Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-18,00:00:00.000,138,11010595,14245,0,1684367999,13113.716422439997,79.96737458999996,53566.92095760001
2023-05-18,00:00:01.000,138,11010592,14485,0,1684368000,13113.682740889992,79.96737458999996,53566.899996240005
2023-05-18,00:00:02.000,138,11010577,14405,0,1684368001,13113.689477200001,79.92507981000381,53566.913970479996
2023-05-18,00:00:03.000,138,11010590,14245,0,1684368002,13113.716422439997,79.8968832899991,53566.92794472
2023-05-18,00:00:04.000,138,11010586,14245,0,1684368003,13113.763576609992,79.81934285999887,53566.969867440006
2023-05-18,00:00:05.000,138,11010511,14285,0,1684368004,13113.750103990002,79.85458851000294,53566.948906080004
2023-05-18,00:00:06.000,138,11010612,14205,0,1684368005,13113.729895060002,79.79819547000079,53566.9558932
2023-05-18,00:00:07.000,138,11010596,13885,0,1684368006,13113.642323029992,79.81229372999951,53566.96288032001
2023-05-18,00:00:08.000,138,11010614,14285,0,1684368007,13113.615377789996,79.75590069000464,53566.99082880001
2023-05-18,00:00:09.000,138,11010582,14285,0,1684368008,13113.649059340001,79.77704808000271,53566.99781592
2023-05-18,00:00:10.000,138,11010614,14405,0,1684368009,13113.608641480001,79.78409721000207,53567.04672576
2023-05-18,00:00:11.000,138,11010559,14005,0,1684368010,13113.561487309991,79.80524460000015,53567.05371288
2023-05-18,00:00:12.000,138,11010622,14005,0,1684368011,13113.615377789996,79.79114634000143,53567.07467424
2023-05-18,00:00:13.000,138,11010588,14245,0,1684368012,13113.54801469,79.81229372999951,53567.018777280005
2023-05-18,00:00:14.000,138,11010618,14005,0,1684368013,13113.494124209996,79.87573590000102,53566.96288032001
2023-05-18,00:00:15.000,138,11010626,13805,0,1684368014,13113.46044265999,79.84049025000422,53566.99781592
2023-05-18,00:00:16.000,138,11010578,14045,0,1684368015,13113.44023372999,79.86868677000166,53566.98384168
2023-05-18,00:00:17.000,138,11010563,14445,0,1684368016,13113.39981586999,79.8616376400023,53566.98384168
2023-05-18,00:00:18.000,138,11010618,13885,0,1684368017,13113.31898014999,79.91098154999781,53566.969867440006
2023-05-18,00:00:19.000,138,11010569,14165,0,1684368018,13113.29877121999,79.93212894000317,53566.948906080004
2023-05-18,00:00:20.000,138,11010585,14165,0,1684368019,13113.36613432,79.92507981000381,53566.98384168
2023-05-18,00:00:21.000,138,11010597,14245,0,1684368020,13113.2852986,79.95327633000124,53566.99082880001
2023-05-18,00:00:22.000,138,11010595,14165,0,1684368021,13113.26508967,79.96737458999996,53566.92794472
2023-05-18,00:00:23.000,138,11010619,14245,0,1684368022,13113.170781329994,79.96737458999996,53566.8161508
2023-05-18,00:00:24.000,138,11010583,14005,0,1684368023,13113.211199189995,79.9603254600006,53566.90698336
2023-05-18,00:00:25.000,138,11010547,14205,0,1684368024,13113.190990259995,79.95327633000124,53566.85807352
2023-05-18,00:00:26.000,138,11010546,14165,0,1684368025,13113.13709977999,79.98147284999868,53566.77422808001
2023-05-18,00:00:27.000,138,11010587,14205,0,1684368026,13113.16404502,79.93917807000253,53566.8161508
2023-05-18,00:00:28.000,138,11010577,14085,0,1684368027,13113.231408119995,79.91803068000445,53566.8161508
2023-05-18,00:00:29.000,138,11010577,14045,0,1684368028,13113.211199189995,79.93212894000317,53566.84409928001
2023-05-18,00:00:30.000,138,11010574,14045,0,1684368029,13113.24488074,79.87573590000102,53566.89300912001
2023-05-18,00:00:31.000,138,11010570,14245,0,1684368030,13113.211199189995,79.84753938000358,53566.80916368
2023-05-18,00:00:32.000,138,11010594,14245,0,1684368031,13113.211199189995,79.83344112000486,53566.78820232
2023-05-18,00:00:33.000,138,11010564,14365,0,1684368032,13113.12362716,79.81229372999951,53566.683395520005
2023-05-18,00:00:34.000,138,11010535,14005,0,1684368033,13113.22467181,79.75590069000464,53566.72531824001
2023-05-18,00:00:35.000,138,11010574,14125,0,1684368034,13113.27856228999,79.72770416999992,53566.80916368
2023-05-18,00:00:36.000,138,11010554,14045,0,1684368035,13113.32571646,79.7136059100012,53566.711344
2023-05-18,00:00:37.000,138,11010561,14285,0,1684368036,13113.33918907999,79.70655678000185,53566.732305360005
2023-05-18,00:00:38.000,138,11010557,14005,0,1684368037,13113.413288489995,79.67131112999778,53566.73929248
2023-05-18,00:00:39.000,138,11010582,14045,0,1684368038,13113.40655218,79.6501637399997,53566.746279599996
2023-05-18,00:00:40.000,138,11010559,14205,0,1684368039,13113.393079559995,79.6501637399997,53566.683395520005
2023-05-18,00:00:41.000,138,11010575,14445,0,1684368040,13113.35939800999,79.67131112999778,53566.66942128
2023-05-18,00:00:42.000,138,11010585,14045,0,1684368041,13113.36613432,79.67131112999778,53566.72531824001
2023-05-18,00:00:43.000,138,11010556,14205,0,1684368042,13113.42676111,79.74180242999864,53566.73929248
2023-05-18,00:00:44.000,138,11010575,14045,0,1684368043,13113.46717897,79.75590069000464,53566.73929248
2023-05-18,00:00:45.000,138,11010554,14045,0,1684368044,13113.44697004,79.80524460000015,53566.781215200004
2023-05-18,00:00:46.000,138,11010587,14565,0,1684368045,13113.37960693999,79.83344112000486,53566.65544704001
2023-05-18,00:00:47.000,138,11010614,14205,0,1684368046,13113.37960693999,79.86868677000166,53566.72531824001
2023-05-18,00:00:48.000,138,11010566,14125,0,1684368047,13113.372870629995,79.95327633000124,53566.73929248
2023-05-18,00:00:49.000,138,11010550,14325,0,1684368048,13113.39981586999,79.98852197999804,53566.76724096
2023-05-18,00:00:50.000,138,11010585,13885,0,1684368049,13113.352661699995,80.05901327999891,53566.781215200004
2023-05-18,00:00:51.000,138,11010575,14245,0,1684368050,13113.312243839995,80.18589762000192,53566.71833112
2023-05-18,00:00:52.000,138,11010567,14045,0,1684368051,13113.292034909995,80.19294675000128,53566.72531824001
2023-05-18,00:00:53.000,138,11010566,14005,0,1684368052,13113.34592539,80.23524153000471,53566.781215200004
2023-05-18,00:00:54.000,138,11010582,14045,0,1684368053,13113.292034909995,80.27753631000087,53566.69038264
2023-05-18,00:00:55.000,138,11010573,13965,0,1684368054,13113.26508967,80.29163456999959,53566.77422808001
2023-05-18,00:00:56.000,138,11010550,14325,0,1684368055,13113.20446288,80.3198310900043,53566.75326672001
2023-05-18,00:00:57.000,138,11010529,13885,0,1684368056,13113.18425395,80.34802761000174,53566.732305360005
2023-05-18,00:00:58.000,138,11010575,14245,0,1684368057,13113.190990259995,80.32688022000366,53566.72531824001
2023-05-18,00:00:59.000,138,11010587,14005,0,1684368058,13113.12362716,80.34802761000174,53566.613524320004
2023-05-18,00:01:00.000,138,11010546,14085,0,1684368059,13113.17751763999,80.3198310900043,53566.66942128
2023-05-18,00:01:01.000,138,11010560,14085,0,1684368060,13113.150572399994,80.26343805000215,53566.69736976
2023-05-18,00:01:02.000,138,11010635,13885,0,1684368061,13113.110154539994,80.24933979000343,53566.66942128
2023-05-18,00:01:03.000,138,11010559,14005,0,1684368062,13113.110154539994,80.20704501,53566.67640840001
2023-05-18,00:01:04.000,138,11010564,14285,0,1684368063,13113.049527749994,80.12950457999978,53566.683395520005
2023-05-18,00:01:05.000,138,11010556,14205,0,1684368064,13113.089945609994,80.11540632000106,53566.711344
2023-05-18,00:01:06.000,138,11010542,13965,0,1684368065,13112.988900959994,80.08720980000362,53566.683395520005
2023-05-18,00:01:07.000,138,11010578,14325,0,1684368066,13113.002373579999,80.01671850000275,53566.64845992
2023-05-18,00:01:08.000,138,11010575,14125,0,1684368067,13113.063000369999,80.02376763000211,53566.70435688001
2023-05-18,00:01:09.000,138,11010549,13885,0,1684368068,13113.03605512999,79.9603254600006,53566.72531824001
2023-05-18,00:01:10.000,138,11010608,14085,0,1684368069,13113.063000369999,79.9603254600006,53566.70435688001
2023-05-18,00:01:11.000,138,11010574,13885,0,1684368070,13113.002373579999,79.95327633000124,53566.69736976
2023-05-18,00:01:12.000,138,11010563,14245,0,1684368071,13112.968692029994,79.95327633000124,53566.69736976
2023-05-18,00:01:13.000,138,11010584,13925,0,1684368072,13112.935010479989,79.93212894000317,53566.62749856001
2023-05-18,00:01:14.000,138,11010588,13885,0,1684368073,13112.982164649999,79.94622720000189,53566.72531824001
2023-05-18,00:01:15.000,138,11010568,14165,0,1684368074,13113.022582509999,79.95327633000124,53566.73929248
2023-05-18,00:01:16.000,138,11010556,14245,0,1684368075,13113.002373579999,80.03786589000083,53566.67640840001
2023-05-18,00:01:17.000,138,11010584,13965,0,1684368076,13112.975428339989,80.08720980000362,53566.732305360005
2023-05-18,00:01:18.000,138,11010578,14205,0,1684368077,13113.022582509999,80.12950457999978,53566.71833112
2023-05-18,00:01:19.000,138,11010551,14205,0,1684368078,13113.022582509999,80.22819239999808,53566.67640840001
2023-05-18,00:01:20.000,138,11010574,13965,0,1684368079,13113.083209299999,80.27048718000151,53566.711344
2023-05-18,00:01:21.000,138,11010563,13965,0,1684368080,13113.03605512999,80.28458544000023,53566.66243416
2023-05-18,00:01:22.000,138,11010578,14165,0,1684368081,13113.042791439999,80.36212587000045,53566.6414728
2023-05-18,00:01:23.000,138,11010561,13805,0,1684368082,13113.14383609,80.43966630000068,53566.72531824001
2023-05-18,00:01:24.000,138,11010591,14125,0,1684368083,13113.103418229999,80.51015760000155,53566.67640840001
2023-05-18,00:01:25.000,138,11010555,13925,0,1684368084,13113.12362716,80.51015760000155,53566.71833112
2023-05-18,00:01:26.000,138,11010559,14125,0,1684368085,13113.12362716,80.58769803000177,53566.65544704001
2023-05-18,00:01:27.000,138,11010541,14285,0,1684368086,13113.16404502,80.61589454999921,53566.67640840001
2023-05-18,00:01:28.000,138,11010548,14245,0,1684368087,13113.19772656999,80.65818933000264,53566.711344
2023-05-18,00:01:29.000,138,11010541,14125,0,1684368088,13113.22467181,80.67228759000136,53566.69038264
2023-05-18,00:01:30.000,138,11010563,14245,0,1684368089,13113.271825979995,80.69343497999944,53566.62749856001
2023-05-18,00:01:31.000,138,11010595,14125,0,1684368090,13113.2852986,80.7004841099988,53566.64845992
2023-05-18,00:01:32.000,138,11010595,14085,0,1684368091,13113.32571646,80.71458237000479,53566.69038264
2023-05-18,00:01:33.000,138,11010541,14045,0,1684368092,13113.372870629995,80.73572976000287,53566.683395520005
2023-05-18,00:01:34.000,138,11010592,14365,0,1684368093,13113.40655218,80.70753323999816,53566.65544704001
2023-05-18,00:01:35.000,138,11010567,14085,0,1684368094,13113.37960693999,80.72163150000415,53566.62051144
2023-05-18,00:01:36.000,138,11010535,14245,0,1684368095,13113.413288489995,80.7004841099988,53566.64845992
2023-05-18,00:01:37.000,138,11010537,13965,0,1684368096,13113.4873879,80.72163150000415,53566.71833112
2023-05-18,00:01:38.000,138,11010593,14125,0,1684368097,13113.561487309991,80.69343497999944,53566.65544704001
2023-05-18,00:01:39.000,138,11010552,13885,0,1684368098,13113.588432550001,80.72163150000415,53566.70435688001
2023-05-18,00:01:40.000,138,11010560,14205,0,1684368099,13113.649059340001,80.75687715000095,53566.77422808001
2023-05-18,00:01:41.000,138,11010555,14125,0,1684368100,13113.669268270001,80.75687715000095,53566.76724096
2023-05-18,00:01:42.000,138,11010571,14085,0,1684368101,13113.682740889992,80.77802453999902,53566.73929248
2023-05-18,00:01:43.000,138,11010574,14165,0,1684368102,13113.676004579997,80.79212279999774,53566.71833112
2023-05-18,00:01:44.000,138,11010527,14365,0,1684368103,13113.662531959992,80.85556496999925,53566.76724096
2023-05-18,00:01:45.000,138,11010576,14245,0,1684368104,13113.729895060002,80.85556496999925,53566.78820232
2023-05-18,00:01:46.000,138,11010517,14085,0,1684368105,13113.770312920002,80.90490888000204,53566.83711216
2023-05-18,00:01:47.000,138,11010548,14005,0,1684368106,13113.756840299997,80.93310539999948,53566.78820232
2023-05-18,00:01:48.000,138,11010598,14205,0,1684368107,13113.777049229997,81.0106458299997,53566.8161508
2023-05-18,00:01:49.000,138,11010604,14165,0,1684368108,13113.857884949997,81.01769495999906,53566.83711216
2023-05-18,00:01:50.000,138,11010540,14165,0,1684368109,13113.864621259992,81.08818625999993,53566.87204776001
2023-05-18,00:01:51.000,138,11010586,13885,0,1684368110,13113.884830189992,81.08113713000057,53566.899996240005
2023-05-18,00:01:52.000,138,11010559,13925,0,1684368111,13113.864621259992,81.13753017000272,53566.8161508
2023-05-18,00:01:53.000,138,11010524,14165,0,1684368112,13113.884830189992,81.19392321000487,53566.87204776001
2023-05-18,00:01:54.000,138,11010520,14245,0,1684368113,13113.965665909993,81.21507060000295,53566.886022
2023-05-18,00:01:55.000,138,11010567,13965,0,1684368114,13113.992611150003,81.19392321000487,53566.87903488
2023-05-18,00:01:56.000,138,11010564,14365,0,1684368115,13114.006083769993,81.25031624999974,53566.8161508
2023-05-18,00:01:57.000,138,11010546,14165,0,1684368116,13114.053237939988,81.22916886000166,53566.79518944001
2023-05-18,00:01:58.000,138,11010515,14365,0,1684368117,13114.100392109998,81.24326712000038,53566.85807352
2023-05-18,00:01:59.000,138,11010555,14125,0,1684368118,13114.127337349993,81.17982494999887,53566.851086400005
2023-05-18,00:02:00.000,138,11010555,14085,0,1684368119,13114.147546279994,81.20802147000359,53566.90698336
2023-05-18,00:02:01.000,138,11010572,14405,0,1684368120,13114.187964139994,81.16572669000016,53566.83711216
2023-05-18,00:02:02.000,138,11010541,14325,0,1684368121,13114.201436759999,81.13753017000272,53566.87204776001
2023-05-18,00:02:03.000,138,11010571,14205,0,1684368122,13114.3631082,81.123431910004,53566.93493184
2023-05-18,00:02:04.000,138,11010538,14205,0,1684368123,13114.3631082,81.09523538999929,53566.851086400005
2023-05-18,00:02:05.000,138,11010601,14245,0,1684368124,13114.491098089995,81.09523538999929,53566.89300912001
2023-05-18,00:02:06.000,138,11010554,14045,0,1684368125,13114.491098089995,81.0599897400025,53566.886022
2023-05-18,00:02:07.000,138,11010569,14245,0,1684368126,13114.55846118999,81.03179321999778,53566.92095760001
2023-05-18,00:02:08.000,138,11010543,14045,0,1684368127,13114.571933809995,81.0106458299997,53566.92794472
2023-05-18,00:02:09.000,138,11010571,14165,0,1684368128,13114.64603322,80.97540018000291,53566.90698336
2023-05-18,00:02:10.000,138,11010540,14165,0,1684368129,13114.62582429,81.0106458299997,53566.96288032001
2023-05-18,00:02:11.000,138,11010573,14085,0,1684368130,13114.67971476999,80.97540018000291,53566.94191896001
2023-05-18,00:02:12.000,138,11010599,14245,0,1684368131,13114.720132629991,80.98244931000227,53566.9558932
2023-05-18,00:02:13.000,138,11010548,14285,0,1684368132,13114.800968349991,80.97540018000291,53567.01179016001
2023-05-18,00:02:14.000,138,11010570,13885,0,1684368133,13114.780759419991,80.98244931000227,53567.0257644
2023-05-18,00:02:15.000,138,11010547,14045,0,1684368134,13114.841386209991,80.99654757000098,53566.99082880001
2023-05-18,00:02:16.000,138,11010506,14285,0,1684368135,13114.72686894,81.01769495999906,53566.948906080004
2023-05-18,00:02:17.000,138,11010534,14165,0,1684368136,13114.800968349991,81.03179321999778,53566.93493184
2023-05-18,00:02:18.000,138,11010581,14165,0,1684368137,13114.807704660001,81.01769495999906,53567.00480304
2023-05-18,00:02:19.000,138,11010551,14165,0,1684368138,13114.854858829996,81.03884235000442,53566.97685456
2023-05-18,00:02:20.000,138,11010535,14165,0,1684368139,13114.861595139992,81.06703887000185,53567.00480304
2023-05-18,00:02:21.000,138,11010562,14205,0,1684368140,13114.908749310001,81.08113713000057,53566.969867440006
2023-05-18,00:02:22.000,138,11010574,13885,0,1684368141,13114.821177279991,81.08818625999993,53566.97685456
2023-05-18,00:02:23.000,138,11010560,14085,0,1684368142,13114.875067759996,81.03179321999778,53567.018777280005
2023-05-18,00:02:24.000,138,11010537,14205,0,1684368143,13114.821177279991,81.06703887000185,53567.01179016001
2023-05-18,00:02:25.000,138,11010540,14165,0,1684368144,13114.928958240002,81.03884235000442,53567.12358408
2023-05-18,00:02:26.000,138,11010560,14125,0,1684368145,13114.861595139992,81.06703887000185,53567.03275152
2023-05-18,00:02:27.000,138,11010537,14405,0,1684368146,13114.895276689997,81.03884235000442,53566.969867440006
2023-05-18,00:02:28.000,138,11010621,14285,0,1684368147,13114.935694549997,80.99654757000098,53567.116596960004
2023-05-18,00:02:29.000,138,11010528,14445,0,1684368148,13115.003057649992,80.92605627000012,53567.137558320006
2023-05-18,00:02:30.000,138,11010548,14205,0,1684368149,13114.976112409997,80.9119580100014,53567.13057120001
2023-05-18,00:02:31.000,138,11010545,14245,0,1684368150,13115.030002890002,80.89785975000268,53567.07467424
2023-05-18,00:02:32.000,138,11010539,14085,0,1684368151,13115.030002890002,80.82736845000181,53567.08864848001
2023-05-18,00:02:33.000,138,11010567,14005,0,1684368152,13115.043475509992,80.80622106000374,53567.081661359996
2023-05-18,00:02:34.000,138,11010536,14125,0,1684368153,13115.030002890002,80.79212279999774,53567.07467424
2023-05-18,00:02:35.000,138,11010575,14245,0,1684368154,13115.097365989997,80.74277889000223,53567.01179016001
2023-05-18,00:02:36.000,138,11010563,13925,0,1684368155,13115.198410639998,80.69343497999944,53567.10960984001
2023-05-18,00:02:37.000,138,11010556,14005,0,1684368156,13115.184938019993,80.665238460002,53567.07467424
2023-05-18,00:02:38.000,138,11010583,14085,0,1684368157,13115.117574919997,80.67933672000072,53567.0257644
2023-05-18,00:02:39.000,138,11010559,14045,0,1684368158,13115.171465400002,80.65114020000328,53566.97685456
2023-05-18,00:02:40.000,138,11010558,14325,0,1684368159,13115.265773739993,80.64409107000392,53567.081661359996
2023-05-18,00:02:41.000,138,11010542,14005,0,1684368160,13115.292718979988,80.62294367999857,53567.03275152
2023-05-18,00:02:42.000,138,11010566,14285,0,1684368161,13115.265773739993,80.67933672000072,53567.03275152
2023-05-18,00:02:43.000,138,11010577,13885,0,1684368162,13115.346609459993,80.665238460002,53567.03973864001
2023-05-18,00:02:44.000,138,11010511,14125,0,1684368163,13115.387027319994,80.67933672000072,53567.081661359996
2023-05-18,00:02:45.000,138,11010595,14325,0,1684368164,13115.366818389994,80.67228759000136,53567.05371288
2023-05-18,00:02:46.000,138,11010533,13885,0,1684368165,13115.427445179994,80.70753323999816,53567.0956356
2023-05-18,00:02:47.000,138,11010536,14405,0,1684368166,13115.373554699989,80.74982802000159,53566.99781592
2023-05-18,00:02:48.000,138,11010584,14165,0,1684368167,13115.413972559989,80.74277889000223,53567.00480304
2023-05-18,00:02:49.000,138,11010540,14245,0,1684368168,13115.461126729999,80.78507366999838,53567.07467424
2023-05-18,00:02:50.000,138,11010564,14245,0,1684368169,13115.434181489989,80.77802453999902,53567.03973864001
2023-05-18,00:02:51.000,138,11010558,14285,0,1684368170,13115.434181489989,80.79212279999774,53566.98384168
2023-05-18,00:02:52.000,138,11010519,14085,0,1684368171,13115.407236249994,80.8132701900031,53567.04672576
2023-05-18,00:02:53.000,138,11010562,14085,0,1684368172,13115.427445179994,80.8132701900031,53567.03973864001
2023-05-18,00:02:54.000,138,11010599,13965,0,1684368173,13115.407236249994,80.82031932000245,53567.10262272
2023-05-18,00:02:55.000,138,11010599,14125,0,1684368174,13115.333136839989,80.83441758000117,53567.10960984001
2023-05-18,00:02:56.000,138,11010571,14165,0,1684368175,13115.272510049988,80.84146671000053,53567.10262272
2023-05-18,00:02:57.000,138,11010586,14205,0,1684368176,13115.232092189988,80.83441758000117,53567.137558320006
2023-05-18,00:02:58.000,138,11010565,14045,0,1684368177,13115.245564809993,80.77802453999902,53567.13057120001
2023-05-18,00:02:59.000,138,11010560,14165,0,1684368178,13115.218619569998,80.7639262800003,53567.07467424
2023-05-18,00:03:00.000,138,11010571,13885,0,1684368179,13115.218619569998,80.7639262800003,53567.137558320006
2023-05-18,00:03:01.000,138,11010526,14125,0,1684368180,13115.184938019993,80.74277889000223,53567.137558320006
2023-05-18,00:03:02.000,138,11010557,14205,0,1684368181,13115.124311229993,80.74277889000223,53567.165506800004
2023-05-18,00:03:03.000,138,11010541,13885,0,1684368182,13115.097365989997,80.73572976000287,53567.067687120005
2023-05-18,00:03:04.000,138,11010572,14245,0,1684368183,13115.063684439992,80.72163150000415,53567.13057120001
2023-05-18,00:03:05.000,138,11010576,14205,0,1684368184,13115.003057649992,80.68638585000008,53567.04672576
2023-05-18,00:03:06.000,138,11010561,14005,0,1684368185,13114.982848719992,80.65818933000264,53567.06070000001
2023-05-18,00:03:07.000,138,11010568,13965,0,1684368186,13114.902012999992,80.67228759000136,53567.04672576
2023-05-18,00:03:08.000,138,11010543,14085,0,1684368187,13114.922221929992,80.62999280999793,53567.12358408
2023-05-18,00:03:09.000,138,11010515,14245,0,1684368188,13114.902012999992,80.61589454999921,53567.116596960004
2023-05-18,00:03:10.000,138,11010561,13965,0,1684368189,13114.868331450001,80.59474716000113,53567.10262272
2023-05-18,00:03:11.000,138,11010547,14085,0,1684368190,13114.861595139992,80.59474716000113,53567.03973864001
2023-05-18,00:03:12.000,138,11010523,14125,0,1684368191,13114.760550489991,80.58769803000177,53566.948906080004
2023-05-18,00:03:13.000,138,11010543,14045,0,1684368192,13114.774023109996,80.59474716000113,53567.018777280005
2023-05-18,00:03:14.000,138,11010566,14165,0,1684368193,13114.69992369999,80.58064890000242,53567.01179016001
2023-05-18,00:03:15.000,138,11010552,14205,0,1684368194,13114.69992369999,80.61589454999921,53566.96288032001
2023-05-18,00:03:16.000,138,11010566,13965,0,1684368195,13114.720132629991,80.60884541999985,53567.00480304
2023-05-18,00:03:17.000,138,11010560,14045,0,1684368196,13114.7672868,80.63704194000456,53567.03275152
2023-05-18,00:03:18.000,138,11010578,14165,0,1684368197,13114.760550489991,80.63704194000456,53567.01179016001
2023-05-18,00:03:19.000,138,11010557,13965,0,1684368198,13114.74707787,80.665238460002,53566.96288032001
2023-05-18,00:03:20.000,138,11010560,14285,0,1684368199,13114.787495730001,80.7004841099988,53567.0257644
2023-05-18,00:03:21.000,138,11010556,14285,0,1684368200,13114.760550489991,80.72163150000415,53566.96288032001
2023-05-18,00:03:22.000,138,11010550,13885,0,1684368201,13114.774023109996,80.72163150000415,53567.04672576
2023-05-18,00:03:23.000,138,11010535,14285,0,1684368202,13114.868331450001,80.75687715000095,53567.00480304
2023-05-18,00:03:24.000,138,11010574,14045,0,1684368203,13114.928958240002,80.77097540999966,53567.07467424
2023-05-18,00:03:25.000,138,11010539,14205,0,1684368204,13114.908749310001,80.82031932000245,53566.98384168
2023-05-18,00:03:26.000,138,11010531,14085,0,1684368205,13114.982848719992,80.88376149000396,53566.97685456
2023-05-18,00:03:27.000,138,11010539,14005,0,1684368206,13115.036739199997,80.86966322999797,53566.94191896001
2023-05-18,00:03:28.000,138,11010567,14045,0,1684368207,13115.124311229993,80.8767123600046,53566.94191896001
2023-05-18,00:03:29.000,138,11010564,14245,0,1684368208,13115.151256470002,80.90490888000204,53566.97685456
2023-05-18,00:03:30.000,138,11010535,14085,0,1684368209,13115.131047540002,80.89081062000332,53567.00480304
2023-05-18,00:03:31.000,138,11010537,14365,0,1684368210,13115.164729089993,80.94015452999884,53566.90698336
2023-05-18,00:03:32.000,138,11010569,14445,0,1684368211,13115.238828499998,80.93310539999948,53567.00480304
2023-05-18,00:03:33.000,138,11010558,14125,0,1684368212,13115.225355879993,80.96130192000419,53567.00480304
2023-05-18,00:03:34.000,138,11010591,14245,0,1684368213,13115.178201709998,80.9472036599982,53567.03973864001
2023-05-18,00:03:35.000,138,11010567,13925,0,1684368214,13115.238828499998,80.98949844000163,53567.03973864001
2023-05-18,00:03:36.000,138,11010549,14245,0,1684368215,13115.198410639998,80.96130192000419,53567.05371288
2023-05-18,00:03:37.000,138,11010541,14085,0,1684368216,13115.178201709998,80.96835105000355,53567.07467424
2023-05-18,00:03:38.000,138,11010566,14245,0,1684368217,13115.070420750002,80.98949844000163,53567.116596960004
2023-05-18,00:03:39.000,138,11010581,14085,0,1684368218,13115.016530269997,81.0106458299997,53567.06070000001
2023-05-18,00:03:40.000,138,11010529,14245,0,1684368219,13115.050211820002,80.96835105000355,53567.20742952001
2023-05-18,00:03:41.000,138,11010560,14045,0,1684368220,13114.962639789992,80.95425279000483,53567.24236512
2023-05-18,00:03:42.000,138,11010559,14245,0,1684368221,13114.888540380001,80.99654757000098,53567.165506800004
2023-05-18,00:03:43.000,138,11010541,13925,0,1684368222,13114.848122520001,80.99654757000098,53567.19345528
2023-05-18,00:03:44.000,138,11010549,13925,0,1684368223,13114.760550489991,80.93310539999948,53567.15153256
2023-05-18,00:03:45.000,138,11010557,13925,0,1684368224,13114.69992369999,80.97540018000291,53567.12358408
2023-05-18,00:03:46.000,138,11010563,14165,0,1684368225,13114.65950583999,80.98949844000163,53567.22839088001
2023-05-18,00:03:47.000,138,11010565,14445,0,1684368226,13114.54498857,81.0106458299997,53567.22140376
2023-05-18,00:03:48.000,138,11010585,14045,0,1684368227,13114.5651975,81.01769495999906,53567.29826208001
2023-05-18,00:03:49.000,138,11010572,14005,0,1684368228,13114.551724879995,81.03884235000442,53567.2703136
2023-05-18,00:03:50.000,138,11010568,14405,0,1684368229,13114.50457071,81.0599897400025,53567.284287840004
2023-05-18,00:03:51.000,138,11010597,14005,0,1684368230,13114.41699867999,81.06703887000185,53567.22140376
2023-05-18,00:03:52.000,138,11010583,14045,0,1684368231,13114.410262369995,81.07408800000121,53567.235378000005
2023-05-18,00:03:53.000,138,11010559,13925,0,1684368232,13114.45741653999,81.09523538999929,53567.22839088001
2023-05-18,00:03:54.000,138,11010594,14205,0,1684368233,13114.470889159995,81.11638278000464,53567.27730072001
2023-05-18,00:03:55.000,138,11010554,14165,0,1684368234,13114.531515949995,81.20097234000423,53567.24236512
2023-05-18,00:03:56.000,138,11010550,13925,0,1684368235,13114.59887904999,81.2221197300023,53567.24935224
2023-05-18,00:03:57.000,138,11010549,14085,0,1684368236,13114.672978459996,81.2221197300023,53567.24935224
2023-05-18,00:03:58.000,138,11010608,14325,0,1684368237,13114.7672868,81.26441450999846,53567.24236512
2023-05-18,00:03:59.000,138,11010573,14085,0,1684368238,13114.861595139992,81.34900406999805,53567.15851968001
2023-05-18,00:04:00.000,138,11010582,14285,0,1684368239,13114.935694549997,81.32785667999997,53567.14454544
2023-05-18,00:04:01.000,138,11010581,14445,0,1684368240,13114.969376100002,81.37720059000276,53567.10960984001
2023-05-18,00:04:02.000,138,11010574,14285,0,1684368241,13115.070420750002,81.35605320000468,53567.15851968001
2023-05-18,00:04:03.000,138,11010527,14285,0,1684368242,13115.178201709998,81.38424972000212,53567.15851968001
2023-05-18,00:04:04.000,138,11010554,14285,0,1684368243,13115.319664219998,81.39129885000148,53567.19345528
2023-05-18,00:04:05.000,138,11010583,14325,0,1684368244,13115.326400529993,81.4053971100002,53567.13057120001
2023-05-18,00:04:06.000,138,11010611,14365,0,1684368245,13115.47459934999,81.42654449999827,53567.186468160005
2023-05-18,00:04:07.000,138,11010572,14125,0,1684368246,13115.521753519999,81.44064276000427,53567.20742952001
2023-05-18,00:04:08.000,138,11010583,14285,0,1684368247,13115.63627078999,81.44064276000427,53567.24236512
2023-05-18,00:04:09.000,138,11010540,14485,0,1684368248,13115.6430071,81.44769189000363,53567.24935224
2023-05-18,00:04:10.000,138,11010577,14285,0,1684368249,13115.690161269995,81.41949536999891,53567.31223632
2023-05-18,00:04:11.000,138,11010523,14285,0,1684368250,13115.66321603,81.44064276000427,53567.22839088001
2023-05-18,00:04:12.000,138,11010531,14405,0,1684368251,13115.69689757999,81.4053971100002,53567.29127496
2023-05-18,00:04:13.000,138,11010549,14285,0,1684368252,13115.69689757999,81.4053971100002,53567.34717192001
2023-05-18,00:04:14.000,138,11010591,14445,0,1684368253,13115.66321603,81.37720059000276,53567.354159040005
2023-05-18,00:04:15.000,138,11010595,14125,0,1684368254,13115.60258924,81.3701514600034,53567.29826208001
2023-05-18,00:04:16.000,138,11010528,14085,0,1684368255,13115.54196245,81.36310233000404,53567.26332648
2023-05-18,00:04:17.000,138,11010561,14405,0,1684368256,13115.488071969994,81.36310233000404,53567.31223632
2023-05-18,00:04:18.000,138,11010542,14365,0,1684368257,13115.47459934999,81.32785667999997,53567.36813328
2023-05-18,00:04:19.000,138,11010588,14165,0,1684368258,13115.461126729999,81.36310233000404,53567.43800448
2023-05-18,00:04:20.000,138,11010583,14165,0,1684368259,13115.407236249994,81.32785667999997,53567.472940080006
2023-05-18,00:04:21.000,138,11010554,14125,0,1684368260,13115.312927909989,81.35605320000468,53567.45896584
2023-05-18,00:04:22.000,138,11010593,13885,0,1684368261,13115.285982669993,81.30670929000189,53567.51486280001
2023-05-18,00:04:23.000,138,11010539,14125,0,1684368262,13115.245564809993,81.32080755000061,53567.46595296001
2023-05-18,00:04:24.000,138,11010581,14325,0,1684368263,13115.225355879993,81.33490580999933,53567.46595296001
2023-05-18,00:04:25.000,138,11010557,14245,0,1684368264,13115.191674330003,81.39129885000148,53567.4799272
2023-05-18,00:04:26.000,138,11010532,14005,0,1684368265,13115.131047540002,81.3701514600034,53567.42403024001
2023-05-18,00:04:27.000,138,11010587,14245,0,1684368266,13115.151256470002,81.41244623999955,53567.451978720004
2023-05-18,00:04:28.000,138,11010514,14325,0,1684368267,13115.211883260003,81.39834798000084,53567.51486280001
2023-05-18,00:04:29.000,138,11010572,14085,0,1684368268,13115.198410639998,81.42654449999827,53567.53582416
2023-05-18,00:04:30.000,138,11010590,14285,0,1684368269,13115.285982669993,81.41244623999955,53567.51486280001
2023-05-18,00:04:31.000,138,11010567,14125,0,1684368270,13115.238828499998,81.44064276000427,53567.36813328
2023-05-18,00:04:32.000,138,11010554,14045,0,1684368271,13115.319664219998,81.41244623999955,53567.39608176001
2023-05-18,00:04:33.000,138,11010596,14125,0,1684368272,13115.420708869999,81.4335936300049,53567.41704312
2023-05-18,00:04:34.000,138,11010548,14245,0,1684368273,13115.481335659999,81.4335936300049,53567.48691432
2023-05-18,00:04:35.000,138,11010582,14045,0,1684368274,13115.508280899994,81.4688392800017,53567.403068880005
2023-05-18,00:04:36.000,138,11010571,13925,0,1684368275,13115.6430071,81.4335936300049,53567.42403024001
2023-05-18,00:04:37.000,138,11010568,13885,0,1684368276,13115.75752436999,81.42654449999827,53567.500888560004
2023-05-18,00:04:38.000,138,11010621,14045,0,1684368277,13115.86530533,81.4053971100002,53567.472940080006
2023-05-18,00:04:39.000,138,11010541,14165,0,1684368278,13115.919195809991,81.42654449999827,53567.41704312
2023-05-18,00:04:40.000,138,11010557,14405,0,1684368279,13116.013504149996,81.4053971100002,53567.42403024001
2023-05-18,00:04:41.000,138,11010548,14245,0,1684368280,13115.96634998,81.41949536999891,53567.354159040005
2023-05-18,00:04:42.000,138,11010535,14005,0,1684368281,13116.101076179992,81.35605320000468,53567.42403024001
2023-05-18,00:04:43.000,138,11010548,14485,0,1684368282,13116.114548799997,81.36310233000404,53567.403068880005
2023-05-18,00:04:44.000,138,11010519,13925,0,1684368283,13116.181911899992,81.32785667999997,53567.44499160001
2023-05-18,00:04:45.000,138,11010502,14165,0,1684368284,13116.262747619992,81.29966016000253,53567.51486280001
2023-05-18,00:04:46.000,138,11010546,14045,0,1684368285,13116.296429169997,81.25031624999974,53567.521849920005
2023-05-18,00:04:47.000,138,11010529,14125,0,1684368286,13116.296429169997,81.27851277000445,53567.500888560004
2023-05-18,00:04:48.000,138,11010580,13965,0,1684368287,13116.330110720002,81.24326712000038,53567.51486280001
2023-05-18,00:04:49.000,138,11010557,14285,0,1684368288,13116.350319650002,81.24326712000038,53567.52883704
2023-05-18,00:04:50.000,138,11010547,14205,0,1684368289,13116.323374409993,81.23621799000102,53567.51486280001
2023-05-18,00:04:51.000,138,11010574,14165,0,1684368290,13116.343583339993,81.27851277000445,53567.410056
2023-05-18,00:04:52.000,138,11010551,14205,0,1684368291,13116.343583339993,81.27146363999782,53567.472940080006
2023-05-18,00:04:53.000,138,11010516,14325,0,1684368292,13116.404210129993,81.29261103000317,53567.55678552
2023-05-18,00:04:54.000,138,11010607,14285,0,1684368293,13116.424419059993,81.27851277000445,53567.55678552
2023-05-18,00:04:55.000,138,11010526,14405,0,1684368294,13116.397473819998,81.33490580999933,53567.55678552
2023-05-18,00:04:56.000,138,11010543,14045,0,1684368295,13116.350319650002,81.34195493999869,53567.410056
2023-05-18,00:04:57.000,138,11010547,14205,0,1684368296,13116.370528580002,81.35605320000468,53567.51486280001
2023-05-18,00:04:58.000,138,11010548,14125,0,1684368297,13116.404210129993,81.41244623999955,53567.472940080006
2023-05-18,00:04:59.000,138,11010550,14205,0,1684368298,13116.404210129993,81.4335936300049,53567.52883704
2023-05-18,00:05:00.000,138,11010538,14085,0,1684368299,13116.464836919993,81.44064276000427,53567.51486280001
2023-05-18,00:05:01.000,138,11010558,14205,0,1684368300,13116.410946440003,81.47588841000106,53567.53582416
2023-05-18,00:05:02.000,138,11010608,14365,0,1684368301,13116.491782159988,81.47588841000106,53567.521849920005
2023-05-18,00:05:03.000,138,11010555,14125,0,1684368302,13116.451364299988,81.48998666999978,53567.52883704
2023-05-18,00:05:04.000,138,11010560,14125,0,1684368303,13116.471573229988,81.52523232000385,53567.53582416
2023-05-18,00:05:05.000,138,11010504,14005,0,1684368304,13116.458100609998,81.53228145000321,53567.52883704
2023-05-18,00:05:06.000,138,11010563,14085,0,1684368305,13116.410946440003,81.49703579999914,53567.48691432
2023-05-18,00:05:07.000,138,11010574,14285,0,1684368306,13116.505254779993,81.51113405999786,53567.570759760005
2023-05-18,00:05:08.000,138,11010558,14205,0,1684368307,13116.511991089988,81.47588841000106,53567.500888560004
2023-05-18,00:05:09.000,138,11010503,13845,0,1684368308,13116.444627989993,81.46179015000234,53567.44499160001
2023-05-18,00:05:10.000,138,11010594,14245,0,1684368309,13116.572617879989,81.38424972000212,53567.52883704
2023-05-18,00:05:11.000,138,11010557,13965,0,1684368310,13116.491782159988,81.38424972000212,53567.472940080006
2023-05-18,00:05:12.000,138,11010539,14205,0,1684368311,13116.559145259998,81.30670929000189,53567.49390144001
2023-05-18,00:05:13.000,138,11010527,14005,0,1684368312,13116.518727399998,81.2573653799991,53567.45896584
2023-05-18,00:05:14.000,138,11010526,13885,0,1684368313,13116.464836919993,81.17982494999887,53567.451978720004
2023-05-18,00:05:15.000,138,11010581,14245,0,1684368314,13116.532200019989,81.15162843000144,53567.50787568
2023-05-18,00:05:16.000,138,11010499,14045,0,1684368315,13116.538936329998,81.08113713000057,53567.50787568
2023-05-18,00:05:17.000,138,11010570,14325,0,1684368316,13116.498518469998,81.03179321999778,53567.54281128001
2023-05-18,00:05:18.000,138,11010583,14285,0,1684368317,13116.545672639993,80.97540018000291,53567.49390144001
2023-05-18,00:05:19.000,138,11010545,14085,0,1684368318,13116.444627989993,80.93310539999948,53567.42403024001
2023-05-18,00:05:20.000,138,11010540,14125,0,1684368319,13116.511991089988,80.86261409999861,53567.45896584
2023-05-18,00:05:21.000,138,11010455,14125,0,1684368320,13116.451364299988,80.86261409999861,53567.38909464
2023-05-18,00:05:22.000,138,11010557,14125,0,1684368321,13116.464836919993,80.82736845000181,53567.43800448
2023-05-18,00:05:23.000,138,11010534,14045,0,1684368322,13116.511991089988,80.79212279999774,53567.500888560004
2023-05-18,00:05:24.000,138,11010520,14045,0,1684368323,13116.498518469998,80.79212279999774,53567.451978720004
2023-05-18,00:05:25.000,138,11010545,14245,0,1684368324,13116.545672639993,80.72868063000351,53567.500888560004
2023-05-18,00:05:26.000,138,11010521,14245,0,1684368325,13116.579354189998,80.77097540999966,53567.48691432
2023-05-18,00:05:27.000,138,11010570,14165,0,1684368326,13116.525463709993,80.79917193000438,53567.44499160001
2023-05-18,00:05:28.000,138,11010557,14325,0,1684368327,13116.532200019989,80.82031932000245,53567.29826208001
2023-05-18,00:05:29.000,138,11010520,14365,0,1684368328,13116.606299429994,80.75687715000095,53567.38210752
2023-05-18,00:05:30.000,138,11010516,13925,0,1684368329,13116.639980979999,80.80622106000374,53567.38210752
2023-05-18,00:05:31.000,138,11010569,14165,0,1684368330,13116.606299429994,80.83441758000117,53567.29826208001
2023-05-18,00:05:32.000,138,11010539,14005,0,1684368331,13116.727553009994,80.86261409999861,53567.36813328
2023-05-18,00:05:33.000,138,11010538,14045,0,1684368332,13116.73428931999,80.89785975000268,53567.36813328
2023-05-18,00:05:34.000,138,11010538,14245,0,1684368333,13116.727553009994,80.91900714000076,53567.34717192001
2023-05-18,00:05:35.000,138,11010530,14005,0,1684368334,13116.741025629999,80.94015452999884,53567.36813328
2023-05-18,00:05:36.000,138,11010539,14045,0,1684368335,13116.75449824999,80.97540018000291,53567.410056
2023-05-18,00:05:37.000,138,11010503,14245,0,1684368336,13116.741025629999,81.04589148000377,53567.32621056001
2023-05-18,00:05:38.000,138,11010501,14285,0,1684368337,13116.741025629999,81.03179321999778,53567.29826208001
2023-05-18,00:05:39.000,138,11010535,14205,0,1684368338,13116.78144349,81.06703887000185,53567.38909464
2023-05-18,00:05:40.000,138,11010560,13965,0,1684368339,13116.78144349,81.0106458299997,53567.36114616
2023-05-18,00:05:41.000,138,11010550,14165,0,1684368340,13116.767970869994,81.02474408999842,53567.36114616
2023-05-18,00:05:42.000,138,11010560,14085,0,1684368341,13116.727553009994,81.09523538999929,53567.333197680004
2023-05-18,00:05:43.000,138,11010559,14125,0,1684368342,13116.69387145999,81.07408800000121,53567.333197680004
2023-05-18,00:05:44.000,138,11010559,14125,0,1684368343,13116.69387145999,81.08113713000057,53567.38210752
2023-05-18,00:05:45.000,138,11010533,13885,0,1684368344,13116.673662529989,81.0599897400025,53567.333197680004
2023-05-18,00:05:46.000,138,11010502,13685,0,1684368345,13116.592826809989,81.03884235000442,53567.34717192001
2023-05-18,00:05:47.000,138,11010554,14045,0,1684368346,13116.559145259998,81.01769495999906,53567.305249200006
2023-05-18,00:05:48.000,138,11010533,14085,0,1684368347,13116.525463709993,80.95425279000483,53567.24935224
2023-05-18,00:05:50.000,138,11010583,14245,0,1684368349,13116.451364299988,80.93310539999948,53567.34717192001
2023-05-18,00:05:51.000,138,11010532,14085,0,1684368350,13116.363792269993,80.90490888000204,53567.3401848
2023-05-18,00:05:52.000,138,11010547,14205,0,1684368351,13116.276220239997,80.86261409999861,53567.21441664
2023-05-18,00:05:54.000,138,11010529,14165,0,1684368353,13116.242538689992,80.77802453999902,53567.284287840004
2023-05-18,00:05:55.000,138,11010517,14085,0,1684368354,13116.276220239997,80.74982802000159,53567.29127496
2023-05-18,00:05:56.000,138,11010549,14005,0,1684368355,13116.215593449997,80.69343497999944,53567.333197680004
2023-05-18,00:05:57.000,138,11010530,14125,0,1684368356,13116.134757729997,80.70753323999816,53567.31922344
2023-05-18,00:05:58.000,138,11010578,14245,0,1684368357,13116.161702969992,80.65818933000264,53567.2703136
2023-05-18,00:05:59.000,138,11010537,14285,0,1684368358,13116.121285109992,80.665238460002,53567.26332648
2023-05-18,00:06:00.000,138,11010517,14205,0,1684368359,13116.114548799997,80.61589454999921,53567.27730072001
2023-05-18,00:06:01.000,138,11010540,14005,0,1684368360,13116.060658319991,80.58769803000177,53567.22839088001
2023-05-18,00:06:02.000,138,11010559,14085,0,1684368361,13116.128021420001,80.59474716000113,53567.27730072001
2023-05-18,00:06:03.000,138,11010547,14165,0,1684368362,13116.128021420001,80.58769803000177,53567.26332648
2023-05-18,00:06:04.000,138,11010578,13965,0,1684368363,13116.161702969992,80.5524523799977,53567.2703136
2023-05-18,00:06:05.000,138,11010544,14165,0,1684368364,13116.175175589997,80.59474716000113,53567.29826208001
2023-05-18,00:06:06.000,138,11010558,14285,0,1684368365,13116.202120829992,80.5665506400037,53567.26332648
2023-05-18,00:06:07.000,138,11010561,14085,0,1684368366,13116.222329759992,80.58769803000177,53567.24236512
2023-05-18,00:06:08.000,138,11010548,14285,0,1684368367,13116.202120829992,80.58769803000177,53567.21441664
2023-05-18,00:06:09.000,138,11010555,14245,0,1684368368,13116.242538689992,80.60884541999985,53567.22839088001
2023-05-18,00:06:11.000,138,11010554,14005,0,1684368370,13116.262747619992,80.7004841099988,53567.17249392
2023-05-18,00:06:12.000,138,11010563,14405,0,1684368371,13116.316638099997,80.67228759000136,53567.2004424
2023-05-18,00:06:14.000,138,11010588,14045,0,1684368373,13116.397473819998,80.72868063000351,53567.25633936001
2023-05-18,00:06:16.000,138,11010540,13965,0,1684368375,13116.370528580002,80.79917193000438,53567.15851968001
2023-05-18,00:06:17.000,138,11010556,14125,0,1684368376,13116.451364299988,80.79917193000438,53567.22839088001
2023-05-18,00:06:18.000,138,11010512,14245,0,1684368377,13116.357055959998,80.83441758000117,53567.19345528
2023-05-18,00:06:19.000,138,11010545,14325,0,1684368378,13116.390737510003,80.86261409999861,53567.20742952001
2023-05-18,00:06:20.000,138,11010538,14085,0,1684368379,13116.478309539998,80.8767123600046,53567.29127496
2023-05-18,00:06:21.000,138,11010525,14205,0,1684368380,13116.424419059993,80.85556496999925,53567.25633936001
2023-05-18,00:06:22.000,138,11010528,14365,0,1684368381,13116.330110720002,80.89081062000332,53567.24935224
2023-05-18,00:06:23.000,138,11010548,14325,0,1684368382,13116.350319650002,80.89081062000332,53567.235378000005
2023-05-18,00:06:24.000,138,11010514,14125,0,1684368383,13116.303165479992,80.91900714000076,53567.29826208001
2023-05-18,00:06:25.000,138,11010508,14245,0,1684368384,13116.235802379997,80.95425279000483,53567.20742952001
2023-05-18,00:06:26.000,138,11010523,14045,0,1684368385,13116.148230350002,80.91900714000076,53567.22839088001
2023-05-18,00:06:27.000,138,11010548,14165,0,1684368386,13116.181911899992,80.9119580100014,53567.26332648
2023-05-18,00:06:28.000,138,11010556,14165,0,1684368387,13116.168439280002,80.89785975000268,53567.284287840004
2023-05-18,00:06:29.000,138,11010520,14205,0,1684368388,13116.094339869996,80.95425279000483,53567.235378000005
2023-05-18,00:06:30.000,138,11010534,13925,0,1684368389,13116.060658319991,80.92605627000012,53567.24935224
2023-05-18,00:06:31.000,138,11010554,14045,0,1684368390,13116.013504149996,80.96130192000419,53567.22839088001
2023-05-18,00:06:32.000,138,11010572,14405,0,1684368391,13115.912459499996,80.9119580100014,53567.24935224
2023-05-18,00:06:33.000,138,11010532,14165,0,1684368392,13115.919195809991,80.92605627000012,53567.305249200006
2023-05-18,00:06:34.000,138,11010536,13965,0,1684368393,13115.79794222999,80.95425279000483,53567.22140376
2023-05-18,00:06:35.000,138,11010511,14245,0,1684368394,13115.811414849995,80.89081062000332,53567.22839088001
2023-05-18,00:06:36.000,138,11010561,14045,0,1684368395,13115.75752436999,80.90490888000204,53567.22140376
2023-05-18,00:06:37.000,138,11010541,14245,0,1684368396,13115.74405175,80.89081062000332,53567.2703136
2023-05-18,00:06:38.000,138,11010594,14245,0,1684368397,13115.690161269995,80.89081062000332,53567.186468160005
2023-05-18,00:06:39.000,138,11010542,14205,0,1684368398,13115.70363389,80.90490888000204,53567.17249392
2023-05-18,00:06:40.000,138,11010568,14125,0,1684368399,13115.609325549995,80.90490888000204,53567.13057120001
2023-05-18,00:06:41.000,138,11010510,14045,0,1684368400,13115.690161269995,80.9119580100014,53567.2004424
2023-05-18,00:06:42.000,138,11010544,14165,0,1684368401,13115.669952339995,80.89785975000268,53567.165506800004
2023-05-18,00:06:43.000,138,11010566,14165,0,1684368402,13115.73731543999,80.88376149000396,53567.17249392
2023-05-18,00:06:44.000,138,11010496,14205,0,1684368403,13115.81815115999,80.86966322999797,53567.21441664
2023-05-18,00:06:45.000,138,11010533,14205,0,1684368404,13115.831623779995,80.88376149000396,53567.20742952001
2023-05-18,00:06:46.000,138,11010504,14165,0,1684368405,13115.85856901999,80.89081062000332,53567.2004424
2023-05-18,00:06:47.000,138,11010540,14205,0,1684368406,13115.82488747,80.9472036599982,53567.0956356
2023-05-18,00:06:48.000,138,11010556,14085,0,1684368407,13115.89898687999,80.9472036599982,53567.12358408
2023-05-18,00:06:49.000,138,11010540,14165,0,1684368408,13115.939404739991,80.98244931000227,53567.12358408
2023-05-18,00:06:50.000,138,11010550,14405,0,1684368409,13115.993295219996,81.04589148000377,53567.10262272
2023-05-18,00:06:51.000,138,11010551,14205,0,1684368410,13116.053922009996,81.08818625999993,53567.10960984001
2023-05-18,00:06:52.000,138,11010572,14165,0,1684368411,13116.121285109992,81.08818625999993,53567.186468160005
2023-05-18,00:06:53.000,138,11010535,14245,0,1684368412,13116.141494039992,81.109333649998,53567.20742952001
2023-05-18,00:06:54.000,138,11010533,14165,0,1684368413,13116.168439280002,81.11638278000464,53567.186468160005
2023-05-18,00:06:55.000,138,11010564,13965,0,1684368414,13116.188648210002,81.20097234000423,53567.14454544
2023-05-18,00:06:56.000,138,11010528,14045,0,1684368415,13116.222329759992,81.2221197300023,53567.15153256
2023-05-18,00:06:57.000,138,11010528,14085,0,1684368416,13116.229066070002,81.27851277000445,53567.081661359996
2023-05-18,00:06:58.000,138,11010527,14125,0,1684368417,13116.202120829992,81.24326712000038,53567.10262272
2023-05-18,00:06:59.000,138,11010504,14245,0,1684368418,13116.222329759992,81.32785667999997,53567.17948104001
2023-05-18,00:07:00.000,138,11010521,13885,0,1684368419,13116.154966659997,81.31375842000125,53567.15153256
2023-05-18,00:07:01.000,138,11010547,13885,0,1684368420,13116.195384519997,81.38424972000212,53567.15153256
2023-05-18,00:07:02.000,138,11010550,14045,0,1684368421,13116.161702969992,81.36310233000404,53567.165506800004
2023-05-18,00:07:03.000,138,11010529,14405,0,1684368422,13116.134757729997,81.39129885000148,53567.186468160005
2023-05-18,00:07:04.000,138,11010548,13885,0,1684368423,13116.074130939996,81.41949536999891,53567.12358408
2023-05-18,00:07:05.000,138,11010505,14245,0,1684368424,13116.006767840001,81.4053971100002,53567.067687120005
2023-05-18,00:07:06.000,138,11010495,14565,0,1684368425,13115.94614105,81.4335936300049,53567.06070000001
2023-05-18,00:07:07.000,138,11010530,14165,0,1684368426,13115.81815115999,81.41949536999891,53567.03275152
2023-05-18,00:07:08.000,138,11010531,14205,0,1684368427,13115.770996989995,81.42654449999827,53566.99082880001
2023-05-18,00:07:09.000,138,11010545,14085,0,1684368428,13115.76426068,81.41949536999891,53567.0956356
2023-05-18,00:07:10.000,138,11010525,14365,0,1684368429,13115.750788059995,81.39834798000084,53567.08864848001
2023-05-18,00:07:11.000,138,11010513,13885,0,1684368430,13115.649743409995,81.38424972000212,53567.08864848001
2023-05-18,00:07:12.000,138,11010521,14045,0,1684368431,13115.55543506999,81.36310233000404,53566.9558932
2023-05-18,00:07:13.000,138,11010503,14245,0,1684368432,13115.53522613999,81.35605320000468,53566.948906080004
2023-05-18,00:07:14.000,138,11010553,13965,0,1684368433,13115.51501720999,81.32785667999997,53566.948906080004
2023-05-18,00:07:15.000,138,11010533,14045,0,1684368434,13115.420708869999,81.32785667999997,53566.97685456
2023-05-18,00:07:16.000,138,11010545,13885,0,1684368435,13115.454390419989,81.29966016000253,53566.93493184
2023-05-18,00:07:17.000,138,11010548,14245,0,1684368436,13115.467863039994,81.30670929000189,53567.00480304
2023-05-18,00:07:18.000,138,11010557,14565,0,1684368437,13115.467863039994,81.2573653799991,53567.04672576
2023-05-18,00:07:19.000,138,11010508,14085,0,1684368438,13115.387027319994,81.2573653799991,53566.98384168
2023-05-18,00:07:20.000,138,11010557,14325,0,1684368439,13115.413972559989,81.20802147000359,53567.018777280005
2023-05-18,00:07:21.000,138,11010574,14045,0,1684368440,13115.447654109994,81.19392321000487,53566.9558932
2023-05-18,00:07:22.000,138,11010518,14165,0,1684368441,13115.420708869999,81.19392321000487,53566.899996240005
2023-05-18,00:07:23.000,138,11010519,14045,0,1684368442,13115.53522613999,81.1586775600008,53566.99781592
2023-05-18,00:07:24.000,138,11010539,14165,0,1684368443,13115.58238031,81.11638278000464,53566.969867440006
2023-05-18,00:07:25.000,138,11010530,14245,0,1684368444,13115.568907689994,81.11638278000464,53566.899996240005
2023-05-18,00:07:26.000,138,11010542,14045,0,1684368445,13115.6430071,81.06703887000185,53566.92794472
2023-05-18,00:07:27.000,138,11010558,14085,0,1684368446,13115.72384282,81.04589148000377,53566.90698336
2023-05-18,00:07:28.000,138,11010514,14485,0,1684368447,13115.79794222999,81.03884235000442,53566.92095760001
2023-05-18,00:07:29.000,138,11010567,13965,0,1684368448,13115.82488747,81.04589148000377,53566.913970479996
2023-05-18,00:07:30.000,138,11010541,14005,0,1684368449,13115.87877794999,81.03884235000442,53566.85807352
2023-05-18,00:07:31.000,138,11010539,13885,0,1684368450,13115.979822599991,81.13048104000336,53566.77422808001
2023-05-18,00:07:32.000,138,11010473,14165,0,1684368451,13116.047185700001,81.03179321999778,53566.89300912001
2023-05-18,00:07:33.000,138,11010520,14125,0,1684368452,13116.074130939996,81.04589148000377,53566.92095760001
2023-05-18,00:07:34.000,138,11010537,14165,0,1684368453,13116.148230350002,81.03179321999778,53566.92095760001
2023-05-18,00:07:35.000,138,11010520,14125,0,1684368454,13116.067394630001,81.02474408999842,53566.83711216
2023-05-18,00:07:36.000,138,11010592,14205,0,1684368455,13116.067394630001,81.00359670000034,53566.899996240005
2023-05-18,00:07:37.000,138,11010551,14405,0,1684368456,13116.107812490001,81.04589148000377,53566.93493184
2023-05-18,00:07:38.000,138,11010507,14485,0,1684368457,13116.134757729997,81.07408800000121,53566.87204776001
2023-05-18,00:07:39.000,138,11010493,14165,0,1684368458,13116.195384519997,81.06703887000185,53566.851086400005
2023-05-18,00:07:40.000,138,11010574,14085,0,1684368459,13116.235802379997,81.04589148000377,53567.00480304
2023-05-18,00:07:41.000,138,11010548,14125,0,1684368460,13116.181911899992,81.08818625999993,53566.99781592
2023-05-18,00:07:42.000,138,11010548,14045,0,1684368461,13116.188648210002,81.05294061000313,53567.10262272
2023-05-18,00:07:43.000,138,11010585,14245,0,1684368462,13116.148230350002,81.0106458299997,53567.12358408
2023-05-18,00:07:44.000,138,11010513,14245,0,1684368463,13116.134757729997,81.08113713000057,53567.067687120005
2023-05-18,00:07:45.000,138,11010556,14285,0,1684368464,13116.161702969992,81.08113713000057,53567.06070000001
2023-05-18,00:07:46.000,138,11010521,14125,0,1684368465,13116.168439280002,81.04589148000377,53567.081661359996
2023-05-18,00:07:47.000,138,11010519,13885,0,1684368466,13116.154966659997,81.04589148000377,53567.06070000001
2023-05-18,00:07:48.000,138,11010507,14205,0,1684368467,13116.175175589997,81.03179321999778,53567.0956356
2023-05-18,00:07:49.000,138,11010520,14245,0,1684368468,13116.175175589997,81.0599897400025,53567.0956356
2023-05-18,00:07:50.000,138,11010543,13925,0,1684368469,13116.195384519997,81.06703887000185,53567.04672576
2023-05-18,00:07:51.000,138,11010509,13965,0,1684368470,13116.175175589997,81.03179321999778,53567.05371288
2023-05-18,00:07:52.000,138,11010564,14045,0,1684368471,13116.222329759992,80.99654757000098,53567.0257644
2023-05-18,00:07:53.000,138,11010531,14005,0,1684368472,13116.154966659997,81.05294061000313,53566.913970479996
2023-05-18,00:07:54.000,138,11010540,13965,0,1684368473,13116.161702969992,81.00359670000034,53566.94191896001
2023-05-18,00:07:55.000,138,11010490,14125,0,1684368474,13116.276220239997,81.01769495999906,53566.99082880001
2023-05-18,00:07:56.000,138,11010527,14245,0,1684368475,13116.309901790002,81.0106458299997,53566.99781592
2023-05-18,00:07:57.000,138,11010527,14325,0,1684368476,13116.343583339993,80.99654757000098,53567.10262272
2023-05-18,00:07:58.000,138,11010556,13965,0,1684368477,13116.377264889998,80.98244931000227,53566.98384168
2023-05-18,00:07:59.000,138,11010525,13885,0,1684368478,13116.390737510003,80.98949844000163,53566.99082880001
2023-05-18,00:08:00.000,138,11010507,14165,0,1684368479,13116.444627989993,80.97540018000291,53566.97685456
2023-05-18,00:08:01.000,138,11010519,14045,0,1684368480,13116.471573229988,81.00359670000034,53567.0257644
2023-05-18,00:08:02.000,138,11010531,14125,0,1684368481,13116.505254779993,80.99654757000098,53567.01179016001
2023-05-18,00:08:03.000,138,11010521,14285,0,1684368482,13116.565881569994,81.05294061000313,53566.948906080004
2023-05-18,00:08:04.000,138,11010516,14005,0,1684368483,13116.613035739989,81.04589148000377,53566.98384168
2023-05-18,00:08:05.000,138,11010509,14245,0,1684368484,13116.687135149994,81.05294061000313,53567.03973864001
2023-05-18,00:08:06.000,138,11010493,14085,0,1684368485,13116.71408038999,81.0599897400025,53567.03275152
2023-05-18,00:08:07.000,138,11010572,14045,0,1684368486,13116.767970869994,81.07408800000121,53567.05371288
2023-05-18,00:08:08.000,138,11010516,14005,0,1684368487,13116.84207028,81.11638278000464,53567.0257644
2023-05-18,00:08:09.000,138,11010540,14205,0,1684368488,13116.84207028,81.13048104000336,53567.018777280005
2023-05-18,00:08:10.000,138,11010535,14245,0,1684368489,13116.869015519995,81.11638278000464,53567.03973864001
2023-05-18,00:08:11.000,138,11010562,14165,0,1684368490,13116.89596075999,81.18687407999823,53567.03973864001
2023-05-18,00:08:12.000,138,11010520,14445,0,1684368491,13116.949851239995,81.17982494999887,53567.10262272
2023-05-18,00:08:13.000,138,11010518,14125,0,1684368492,13116.91616968999,81.21507060000295,53567.018777280005
2023-05-18,00:08:14.000,138,11010551,14485,0,1684368493,13116.990269099995,81.17982494999887,53567.08864848001
2023-05-18,00:08:15.000,138,11010561,14205,0,1684368494,13116.93637861999,81.23621799000102,53567.05371288
2023-05-18,00:08:16.000,138,11010525,14205,0,1684368495,13116.929642309995,81.26441450999846,53567.06070000001
2023-05-18,00:08:17.000,138,11010528,14125,0,1684368496,13116.929642309995,81.23621799000102,53567.10960984001
2023-05-18,00:08:18.000,138,11010545,14085,0,1684368497,13116.97679647999,81.22916886000166,53567.0956356
2023-05-18,00:08:19.000,138,11010544,14125,0,1684368498,13116.949851239995,81.24326712000038,53567.0956356
2023-05-18,00:08:20.000,138,11010536,14125,0,1684368499,13116.970060169995,81.18687407999823,53567.13057120001
2023-05-18,00:08:21.000,138,11010539,14125,0,1684368500,13116.929642309995,81.19392321000487,53567.10960984001
2023-05-18,00:08:22.000,138,11010531,14405,0,1684368501,13116.970060169995,81.20097234000423,53567.165506800004
2023-05-18,00:08:23.000,138,11010509,13965,0,1684368502,13116.94311493,81.20097234000423,53567.15153256
2023-05-18,00:08:24.000,138,11010576,14565,0,1684368503,13116.87575182999,81.17982494999887,53567.186468160005
2023-05-18,00:08:25.000,138,11010547,14005,0,1684368504,13116.848806589995,81.14457930000208,53567.19345528
2023-05-18,00:08:26.000,138,11010529,14485,0,1684368505,13116.83533396999,81.11638278000464,53567.17249392
2023-05-18,00:08:27.000,138,11010529,14085,0,1684368506,13116.83533396999,81.08818625999993,53567.2703136
2023-05-18,00:08:28.000,138,11010526,14125,0,1684368507,13116.80165242,81.109333649998,53567.235378000005
2023-05-18,00:08:29.000,138,11010539,13925,0,1684368508,13116.82186135,81.109333649998,53567.25633936001
2023-05-18,00:08:30.000,138,11010553,14285,0,1684368509,13116.869015519995,81.03179321999778,53567.25633936001
2023-05-18,00:08:31.000,138,11010536,14205,0,1684368510,13116.848806589995,81.0599897400025,53567.27730072001
2023-05-18,00:08:32.000,138,11010574,14165,0,1684368511,13116.80165242,81.07408800000121,53567.2004424
2023-05-18,00:08:33.000,138,11010537,14365,0,1684368512,13116.83533396999,81.06703887000185,53567.24236512
2023-05-18,00:08:34.000,138,11010530,14125,0,1684368513,13116.88248814,81.05294061000313,53567.305249200006
2023-05-18,00:08:35.000,138,11010543,14125,0,1684368514,13116.909433379995,81.04589148000377,53567.305249200006
2023-05-18,00:08:36.000,138,11010538,14045,0,1684368515,13116.87575182999,81.0599897400025,53567.24935224
2023-05-18,00:08:37.000,138,11010518,14205,0,1684368516,13116.87575182999,81.0599897400025,53567.235378000005
2023-05-18,00:08:38.000,138,11010551,14165,0,1684368517,13116.949851239995,81.05294061000313,53567.29127496
2023-05-18,00:08:39.000,138,11010496,14205,0,1684368518,13116.89596075999,81.07408800000121,53567.32621056001
2023-05-18,00:08:40.000,138,11010490,14085,0,1684368519,13116.922906,81.07408800000121,53567.29826208001
2023-05-18,00:08:41.000,138,11010533,14085,0,1684368520,13116.889224449995,81.05294061000313,53567.2703136
2023-05-18,00:08:42.000,138,11010513,14125,0,1684368521,13116.85554289999,81.09523538999929,53567.21441664
2023-05-18,00:08:43.000,138,11010526,14085,0,1684368522,13116.90269707,81.08818625999993,53567.32621056001
2023-05-18,00:08:44.000,138,11010544,14165,0,1684368523,13116.89596075999,81.109333649998,53567.29127496
2023-05-18,00:08:45.000,138,11010528,14205,0,1684368524,13116.91616968999,81.109333649998,53567.31223632
2023-05-18,00:08:46.000,138,11010509,13965,0,1684368525,13116.922906,81.13048104000336,53567.27730072001
2023-05-18,00:08:47.000,138,11010506,14405,0,1684368526,13116.87575182999,81.13048104000336,53567.26332648
2023-05-18,00:08:48.000,138,11010551,14165,0,1684368527,13116.90269707,81.11638278000464,53567.31223632
2023-05-18,00:08:49.000,138,11010516,14325,0,1684368528,13116.88248814,81.13048104000336,53567.37512040001
2023-05-18,00:08:50.000,138,11010529,14365,0,1684368529,13116.86227921,81.08818625999993,53567.3401848
2023-05-18,00:08:51.000,138,11010554,14125,0,1684368530,13116.767970869994,81.08113713000057,53567.29826208001
2023-05-18,00:08:52.000,138,11010519,14285,0,1684368531,13116.78144349,81.06703887000185,53567.284287840004
2023-05-18,00:08:53.000,138,11010512,14005,0,1684368532,13116.81512503999,81.08113713000057,53567.39608176001
2023-05-18,00:08:54.000,138,11010547,13965,0,1684368533,13116.79491610999,81.09523538999929,53567.3401848
2023-05-18,00:08:55.000,138,11010550,14165,0,1684368534,13116.788179799994,81.0599897400025,53567.27730072001
2023-05-18,00:08:56.000,138,11010536,14165,0,1684368535,13116.788179799994,81.09523538999929,53567.284287840004
2023-05-18,00:08:57.000,138,11010559,14005,0,1684368536,13116.747761939994,81.07408800000121,53567.305249200006
2023-05-18,00:08:58.000,138,11010517,14125,0,1684368537,13116.660189909999,81.08113713000057,53567.20742952001
2023-05-18,00:08:59.000,138,11010563,14565,0,1684368538,13116.666926219994,81.04589148000377,53567.284287840004
2023-05-18,00:09:00.000,138,11010554,14045,0,1684368539,13116.707344079994,81.03179321999778,53567.32621056001
2023-05-18,00:09:01.000,138,11010544,14285,0,1684368540,13116.653453599989,81.03179321999778,53567.31223632
2023-05-18,00:09:02.000,138,11010546,14525,0,1684368541,13116.579354189998,81.04589148000377,53567.235378000005
2023-05-18,00:09:03.000,138,11010550,14165,0,1684368542,13116.559145259998,81.04589148000377,53567.22140376
2023-05-18,00:09:04.000,138,11010561,14045,0,1684368543,13116.538936329998,81.00359670000034,53567.186468160005
2023-05-18,00:09:05.000,138,11010485,14405,0,1684368544,13116.518727399998,81.02474408999842,53567.21441664
2023-05-18,00:09:06.000,138,11010520,13805,0,1684368545,13116.471573229988,81.0106458299997,53567.17249392
2023-05-18,00:09:07.000,138,11010518,14045,0,1684368546,13116.458100609998,80.96835105000355,53567.19345528
2023-05-18,00:09:08.000,138,11010545,14405,0,1684368547,13116.491782159988,80.98244931000227,53567.22140376
2023-05-18,00:09:09.000,138,11010541,14245,0,1684368548,13116.444627989993,80.97540018000291,53567.20742952001
2023-05-18,00:09:10.000,138,11010542,14125,0,1684368549,13116.498518469998,80.96835105000355,53567.186468160005
2023-05-18,00:09:11.000,138,11010562,14045,0,1684368550,13116.417682749998,80.9472036599982,53567.10262272
2023-05-18,00:09:12.000,138,11010581,13965,0,1684368551,13116.417682749998,80.98949844000163,53567.19345528
2023-05-18,00:09:13.000,138,11010539,14085,0,1684368552,13116.478309539998,80.96835105000355,53567.17948104001
2023-05-18,00:09:14.000,138,11010562,14125,0,1684368553,13116.491782159988,80.98244931000227,53567.21441664
2023-05-18,00:09:15.000,138,11010515,13885,0,1684368554,13116.485045849993,80.96130192000419,53567.17948104001
2023-05-18,00:09:16.000,138,11010556,14245,0,1684368555,13116.498518469998,80.96835105000355,53567.15153256
2023-05-18,00:09:17.000,138,11010544,14045,0,1684368556,13116.505254779993,80.98949844000163,53567.15153256
2023-05-18,00:09:18.000,138,11010574,14165,0,1684368557,13116.619772049999,80.96835105000355,53567.186468160005
2023-05-18,00:09:19.000,138,11010514,14285,0,1684368558,13116.613035739989,80.98949844000163,53567.15851968001
2023-05-18,00:09:20.000,138,11010525,14045,0,1684368559,13116.653453599989,80.98949844000163,53567.15851968001
2023-05-18,00:09:21.000,138,11010534,14325,0,1684368560,13116.633244669989,80.98244931000227,53567.13057120001
2023-05-18,00:09:22.000,138,11010534,14085,0,1684368561,13116.660189909999,80.98949844000163,53567.10960984001
2023-05-18,00:09:23.000,138,11010524,14165,0,1684368562,13116.727553009994,80.96130192000419,53567.17249392
2023-05-18,00:09:24.000,138,11010543,14125,0,1684368563,13116.767970869994,80.96835105000355,53567.21441664
2023-05-18,00:09:25.000,138,11010574,14165,0,1684368564,13116.788179799994,80.96130192000419,53567.26332648
2023-05-18,00:09:26.000,138,11010537,14245,0,1684368565,13116.81512503999,80.98949844000163,53567.165506800004
2023-05-18,00:09:27.000,138,11010567,14245,0,1684368566,13116.78144349,81.01769495999906,53567.081661359996
2023-05-18,00:09:28.000,138,11010574,14045,0,1684368567,13116.79491610999,81.00359670000034,53567.19345528
2023-05-18,00:09:29.000,138,11010525,14085,0,1684368568,13116.85554289999,81.0106458299997,53567.15153256
2023-05-18,00:09:30.000,138,11010575,14045,0,1684368569,13116.87575182999,80.99654757000098,53567.22140376
2023-05-18,00:09:31.000,138,11010522,14205,0,1684368570,13116.889224449995,81.03179321999778,53567.19345528
2023-05-18,00:09:32.000,138,11010519,14045,0,1684368571,13116.909433379995,81.0106458299997,53567.20742952001
2023-05-18,00:09:33.000,138,11010498,14165,0,1684368572,13116.929642309995,81.03179321999778,53567.235378000005
2023-05-18,00:09:34.000,138,11010530,14085,0,1684368573,13116.95658754999,81.06703887000185,53567.22140376
2023-05-18,00:09:35.000,138,11010568,14045,0,1684368574,13116.970060169995,81.05294061000313,53567.22140376
2023-05-18,00:09:36.000,138,11010515,14405,0,1684368575,13116.95658754999,81.03884235000442,53567.21441664
2023-05-18,00:09:37.000,138,11010575,14325,0,1684368576,13116.99700540999,81.02474408999842,53567.186468160005
2023-05-18,00:09:38.000,138,11010545,13885,0,1684368577,13116.96332386,81.05294061000313,53567.2703136
2023-05-18,00:09:39.000,138,11010522,14245,0,1684368578,13117.03742326999,81.07408800000121,53567.31922344
2023-05-18,00:09:40.000,138,11010499,14085,0,1684368579,13117.03742326999,81.08818625999993,53567.32621056001
2023-05-18,00:09:41.000,138,11010548,14085,0,1684368580,13117.030686959995,81.10228451999865,53567.31922344
2023-05-18,00:09:42.000,138,11010530,14085,0,1684368581,13116.970060169995,81.109333649998,53567.21441664
2023-05-18,00:09:43.000,138,11010527,13925,0,1684368582,13117.010478029995,81.13753017000272,53567.284287840004
2023-05-18,00:09:44.000,138,11010511,14245,0,1684368583,13117.050895889995,81.16572669000016,53567.305249200006
2023-05-18,00:09:45.000,138,11010519,14205,0,1684368584,13117.02395065,81.1586775600008,53567.22839088001
2023-05-18,00:09:46.000,138,11010570,14005,0,1684368585,13116.99700540999,81.19392321000487,53567.29127496
2023-05-18,00:09:47.000,138,11010566,14125,0,1684368586,13117.071104819996,81.17277581999952,53567.26332648
2023-05-18,00:09:48.000,138,11010555,14005,0,1684368587,13117.16541316,81.2221197300023,53567.354159040005
2023-05-18,00:09:49.000,138,11010516,14045,0,1684368588,13117.205831020001,81.20097234000423,53567.333197680004
2023-05-18,00:09:50.000,138,11010551,14245,0,1684368589,13117.232776259996,81.18687407999823,53567.37512040001
2023-05-18,00:09:51.000,138,11010518,14445,0,1684368590,13117.18562209,81.16572669000016,53567.29127496
2023-05-18,00:09:52.000,138,11010536,14165,0,1684368591,13117.18562209,81.16572669000016,53567.27730072001
2023-05-18,00:09:53.000,138,11010500,14165,0,1684368592,13117.279930429992,81.21507060000295,53567.22140376
2023-05-18,00:09:54.000,138,11010515,14005,0,1684368593,13117.320348289992,81.18687407999823,53567.32621056001
2023-05-18,00:09:55.000,138,11010521,14045,0,1684368594,13117.434865559997,81.1586775600008,53567.31223632
2023-05-18,00:09:56.000,138,11010515,14085,0,1684368595,13117.428129250002,81.16572669000016,53567.3401848
2023-05-18,00:09:57.000,138,11010496,14005,0,1684368596,13117.495492349997,81.13048104000336,53567.37512040001
2023-05-18,00:09:58.000,138,11010513,14085,0,1684368597,13117.495492349997,81.15162843000144,53567.38909464
2023-05-18,00:09:59.000,138,11010501,14165,0,1684368598,13117.556119139997,81.17277581999952,53567.34717192001
2023-05-18,00:10:00.000,138,11010475,14285,0,1684368599,13117.515701279997,81.09523538999929,53567.41704312
2023-05-18,00:10:01.000,138,11010524,14045,0,1684368600,13117.549382830002,81.09523538999929,53567.36114616
2023-05-18,00:10:02.000,138,11010487,14045,0,1684368601,13117.556119139997,81.123431910004,53567.403068880005
2023-05-18,00:10:03.000,138,11010527,14405,0,1684368602,13117.650427479988,81.08113713000057,53567.451978720004
2023-05-18,00:10:04.000,138,11010571,14125,0,1684368603,13117.657163789998,81.07408800000121,53567.49390144001
2023-05-18,00:10:05.000,138,11010529,13925,0,1684368604,13117.711054269988,81.03884235000442,53567.49390144001
2023-05-18,00:10:06.000,138,11010526,14245,0,1684368605,13117.684109029993,81.03884235000442,53567.472940080006
2023-05-18,00:10:07.000,138,11010506,13965,0,1684368606,13117.596536999998,81.0599897400025,53567.354159040005
2023-05-18,00:10:08.000,138,11010490,14125,0,1684368607,13117.630218550003,81.03179321999778,53567.43101736
2023-05-18,00:10:09.000,138,11010479,14325,0,1684368608,13117.650427479988,81.0599897400025,53567.44499160001
2023-05-18,00:10:10.000,138,11010487,14245,0,1684368609,13117.636954859998,81.11638278000464,53567.500888560004
2023-05-18,00:10:11.000,138,11010520,14245,0,1684368610,13117.603273309993,81.10228451999865,53567.43101736
2023-05-18,00:10:12.000,138,11010504,14525,0,1684368611,13117.623482239993,81.13048104000336,53567.500888560004
2023-05-18,00:10:13.000,138,11010523,14205,0,1684368612,13117.616745929998,81.10228451999865,53567.5497984
2023-05-18,00:10:14.000,138,11010521,14405,0,1684368613,13117.583064379993,81.08113713000057,53567.59172112001
2023-05-18,00:10:15.000,138,11010488,14165,0,1684368614,13117.515701279997,81.10228451999865,53567.584734
2023-05-18,00:10:16.000,138,11010547,13925,0,1684368615,13117.441601869992,81.14457930000208,53567.71050216001
2023-05-18,00:10:17.000,138,11010518,14005,0,1684368616,13117.468547110002,81.20097234000423,53567.63364384001
2023-05-18,00:10:18.000,138,11010556,14125,0,1684368617,13117.488756040002,81.23621799000102,53567.62665672
2023-05-18,00:10:19.000,138,11010526,14085,0,1684368618,13117.542646519993,81.21507060000295,53567.62665672
2023-05-18,00:10:20.000,138,11010558,14245,0,1684368619,13117.549382830002,81.21507060000295,53567.640630960006
2023-05-18,00:10:21.000,138,11010524,14045,0,1684368620,13117.455074489997,81.21507060000295,53567.60569536
2023-05-18,00:10:22.000,138,11010540,14125,0,1684368621,13117.421392939992,81.22916886000166,53567.59870824
2023-05-18,00:10:23.000,138,11010516,14405,0,1684368622,13117.448338180002,81.23621799000102,53567.59172112001
2023-05-18,00:10:24.000,138,11010540,14125,0,1684368623,13117.380975079992,81.20802147000359,53567.66159232001
2023-05-18,00:10:25.000,138,11010501,13885,0,1684368624,13117.475283419997,81.22916886000166,53567.584734
2023-05-18,00:10:26.000,138,11010496,14045,0,1684368625,13117.306875670001,81.21507060000295,53567.61268248001
2023-05-18,00:10:27.000,138,11010510,13965,0,1684368626,13117.380975079992,81.21507060000295,53567.4799272
2023-05-18,00:10:29.000,138,11010497,14245,0,1684368628,13117.428129250002,81.1586775600008,53567.54281128001
2023-05-18,00:10:30.000,138,11010546,13965,0,1684368629,13117.354029839997,81.13048104000336,53567.472940080006
2023-05-18,00:10:31.000,138,11010536,14045,0,1684368630,13117.374238769997,81.08113713000057,53567.56377264001
2023-05-18,00:10:32.000,138,11010502,14085,0,1684368631,13117.360766149992,81.109333649998,53567.59172112001
2023-05-18,00:10:33.000,138,11010480,14165,0,1684368632,13117.367502460002,81.07408800000121,53567.52883704
2023-05-18,00:10:34.000,138,11010521,14045,0,1684368633,13117.266457810001,81.05294061000313,53567.4799272
2023-05-18,00:10:35.000,138,11010506,14125,0,1684368634,13117.354029839997,81.05294061000313,53567.55678552
2023-05-18,00:10:36.000,138,11010527,14245,0,1684368635,13117.320348289992,81.04589148000377,53567.57774688
2023-05-18,00:10:37.000,138,11010531,14045,0,1684368636,13117.313611979996,81.06703887000185,53567.53582416
2023-05-18,00:10:38.000,138,11010542,14085,0,1684368637,13117.279930429992,80.98949844000163,53567.5497984
2023-05-18,00:10:39.000,138,11010530,14245,0,1684368638,13117.219303639991,81.03179321999778,53567.49390144001
2023-05-18,00:10:40.000,138,11010531,14165,0,1684368639,13117.18562209,81.03884235000442,53567.49390144001
2023-05-18,00:10:41.000,138,11010528,14085,0,1684368640,13117.151940539996,81.02474408999842,53567.43101736
2023-05-18,00:10:42.000,138,11010567,14165,0,1684368641,13117.1249953,81.02474408999842,53567.53582416
2023-05-18,00:10:43.000,138,11010536,14125,0,1684368642,13117.151940539996,81.06703887000185,53567.5497984
2023-05-18,00:10:44.000,138,11010561,13965,0,1684368643,13117.08457744,81.07408800000121,53567.55678552
2023-05-18,00:10:45.000,138,11010522,13885,0,1684368644,13117.02395065,81.0599897400025,53567.500888560004
2023-05-18,00:10:46.000,138,11010501,14445,0,1684368645,13117.071104819996,81.05294061000313,53567.53582416
2023-05-18,00:10:47.000,138,11010521,14125,0,1684368646,13116.970060169995,81.08818625999993,53567.451978720004
2023-05-18,00:10:48.000,138,11010510,14045,0,1684368647,13116.990269099995,81.08818625999993,53567.410056
2023-05-18,00:10:49.000,138,11010522,13925,0,1684368648,13116.94311493,81.123431910004,53567.44499160001
2023-05-18,00:10:50.000,138,11010471,13845,0,1684368649,13116.949851239995,81.09523538999929,53567.48691432
2023-05-18,00:10:51.000,138,11010489,14085,0,1684368650,13116.889224449995,81.123431910004,53567.403068880005
2023-05-18,00:10:52.000,138,11010505,14365,0,1684368651,13116.990269099995,81.109333649998,53567.451978720004
2023-05-18,00:10:53.000,138,11010483,14045,0,1684368652,13116.990269099995,81.11638278000464,53567.500888560004
2023-05-18,00:10:54.000,138,11010526,14325,0,1684368653,13116.929642309995,81.07408800000121,53567.4799272
2023-05-18,00:10:55.000,138,11010489,14205,0,1684368654,13116.929642309995,81.05294061000313,53567.36813328
2023-05-18,00:10:56.000,138,11010504,13885,0,1684368655,13116.922906,81.05294061000313,53567.31922344
2023-05-18,00:10:57.000,138,11010522,14045,0,1684368656,13116.87575182999,81.05294061000313,53567.284287840004
2023-05-18,00:10:58.000,138,11010546,14085,0,1684368657,13116.922906,81.01769495999906,53567.36813328
2023-05-18,00:10:59.000,138,11010518,14245,0,1684368658,13116.949851239995,80.98949844000163,53567.36114616
2023-05-18,00:11:00.000,138,11010512,14125,0,1684368659,13116.949851239995,80.96130192000419,53567.3401848
2023-05-18,00:11:01.000,138,11010520,14045,0,1684368660,13116.94311493,80.9472036599982,53567.34717192001
2023-05-18,00:11:02.000,138,11010579,14365,0,1684368661,13116.99700540999,80.93310539999948,53567.43800448
2023-05-18,00:11:03.000,138,11010527,14205,0,1684368662,13117.010478029995,80.93310539999948,53567.41704312
2023-05-18,00:11:04.000,138,11010593,14125,0,1684368663,13117.030686959995,80.92605627000012,53567.38210752
2023-05-18,00:11:05.000,138,11010528,14405,0,1684368664,13117.050895889995,80.93310539999948,53567.333197680004
2023-05-18,00:11:06.000,138,11010512,14085,0,1684368665,13117.10478637,80.9472036599982,53567.38210752
2023-05-18,00:11:07.000,138,11010525,14165,0,1684368666,13117.151940539996,80.92605627000012,53567.410056
2023-05-18,00:11:08.000,138,11010496,14245,0,1684368667,13117.138467919991,80.95425279000483,53567.43800448
2023-05-18,00:11:09.000,138,11010468,14205,0,1684368668,13117.178885779991,80.98949844000163,53567.39608176001
2023-05-18,00:11:10.000,138,11010502,14205,0,1684368669,13117.246248880001,80.97540018000291,53567.38210752
2023-05-18,00:11:11.000,138,11010514,14085,0,1684368670,13117.232776259996,80.98244931000227,53567.36813328
2023-05-18,00:11:12.000,138,11010526,14205,0,1684368671,13117.300139359992,81.00359670000034,53567.38210752
2023-05-18,00:11:13.000,138,11010493,14045,0,1684368672,13117.313611979996,81.05294061000313,53567.32621056001
2023-05-18,00:11:14.000,138,11010534,13845,0,1684368673,13117.340557219992,81.05294061000313,53567.403068880005
2023-05-18,00:11:15.000,138,11010516,13845,0,1684368674,13117.360766149992,81.10228451999865,53567.38909464
2023-05-18,00:11:16.000,138,11010517,14085,0,1684368675,13117.367502460002,81.06703887000185,53567.36813328
2023-05-18,00:11:17.000,138,11010519,14205,0,1684368676,13117.414656629997,81.14457930000208,53567.354159040005
2023-05-18,00:11:18.000,138,11010530,14165,0,1684368677,13117.428129250002,81.109333649998,53567.36813328
2023-05-18,00:11:19.000,138,11010547,13885,0,1684368678,13117.394447699997,81.17982494999887,53567.37512040001
2023-05-18,00:11:21.000,138,11010502,14045,0,1684368680,13117.380975079992,81.13753017000272,53567.36813328
2023-05-18,00:11:22.000,138,11010537,14085,0,1684368681,13117.333820909997,81.18687407999823,53567.42403024001
2023-05-18,00:11:23.000,138,11010511,14485,0,1684368682,13117.340557219992,81.22916886000166,53567.38210752
2023-05-18,00:11:24.000,138,11010510,14045,0,1684368683,13117.387711390002,81.2221197300023,53567.451978720004
2023-05-18,00:11:25.000,138,11010539,14165,0,1684368684,13117.367502460002,81.2221197300023,53567.39608176001
2023-05-18,00:11:26.000,138,11010521,14085,0,1684368685,13117.293403049996,81.2221197300023,53567.27730072001
2023-05-18,00:11:27.000,138,11010518,14045,0,1684368686,13117.300139359992,81.21507060000295,53567.333197680004
2023-05-18,00:11:28.000,138,11010508,14085,0,1684368687,13117.313611979996,81.20097234000423,53567.34717192001
2023-05-18,00:11:29.000,138,11010502,14045,0,1684368688,13117.239512569991,81.22916886000166,53567.333197680004
2023-05-18,00:11:30.000,138,11010522,14245,0,1684368689,13117.246248880001,81.21507060000295,53567.3401848
2023-05-18,00:11:31.000,138,11010528,14165,0,1684368690,13117.219303639991,81.22916886000166,53567.31223632
2023-05-18,00:11:32.000,138,11010467,14205,0,1684368691,13117.219303639991,81.22916886000166,53567.29127496
2023-05-18,00:11:33.000,138,11010521,14045,0,1684368692,13117.199094709991,81.21507060000295,53567.3401848
2023-05-18,00:11:34.000,138,11010553,14045,0,1684368693,13117.199094709991,81.21507060000295,53567.29826208001
2023-05-18,00:11:35.000,138,11010520,13885,0,1684368694,13117.11825898999,81.23621799000102,53567.24935224
2023-05-18,00:11:36.000,138,11010518,14245,0,1684368695,13117.158676849991,81.20097234000423,53567.29127496
2023-05-18,00:11:37.000,138,11010493,13965,0,1684368696,13117.11825898999,81.20802147000359,53567.25633936001
2023-05-18,00:11:38.000,138,11010500,14045,0,1684368697,13117.04415958,81.21507060000295,53567.31223632
2023-05-18,00:11:39.000,138,11010498,14045,0,1684368698,13117.09805005999,81.20097234000423,53567.36813328
2023-05-18,00:11:40.000,138,11010514,14245,0,1684368699,13117.10478637,81.17277581999952,53567.38909464
2023-05-18,00:11:41.000,138,11010535,14285,0,1684368700,13117.05763219999,81.18687407999823,53567.39608176001
2023-05-18,00:11:42.000,138,11010516,14405,0,1684368701,13117.04415958,81.19392321000487,53567.29826208001
2023-05-18,00:11:43.000,138,11010504,14485,0,1684368702,13117.01721433999,81.19392321000487,53567.29127496
2023-05-18,00:11:44.000,138,11010538,14205,0,1684368703,13116.909433379995,81.20802147000359,53567.21441664
2023-05-18,00:11:45.000,138,11010522,14085,0,1684368704,13116.87575182999,81.20097234000423,53567.20742952001
2023-05-18,00:11:46.000,138,11010529,14045,0,1684368705,13116.93637861999,81.15162843000144,53567.305249200006
2023-05-18,00:11:47.000,138,11010509,14005,0,1684368706,13116.97679647999,81.2221197300023,53567.24236512
2023-05-18,00:11:48.000,138,11010549,14165,0,1684368707,13117.01721433999,81.20097234000423,53567.165506800004
2023-05-18,00:11:49.000,138,11010512,13885,0,1684368708,13117.07784112999,81.14457930000208,53567.235378000005
2023-05-18,00:11:50.000,138,11010529,14165,0,1684368709,13117.050895889995,81.123431910004,53567.21441664
2023-05-18,00:11:51.000,138,11010486,13965,0,1684368710,13116.98353279,81.1586775600008,53567.165506800004
2023-05-18,00:11:52.000,138,11010550,14245,0,1684368711,13117.030686959995,81.16572669000016,53567.19345528
2023-05-18,00:11:53.000,138,11010507,14005,0,1684368712,13117.091313749996,81.18687407999823,53567.21441664
2023-05-18,00:11:54.000,138,11010484,14045,0,1684368713,13117.138467919991,81.18687407999823,53567.24935224
2023-05-18,00:11:55.000,138,11010484,14005,0,1684368714,13117.16541316,81.2221197300023,53567.17249392
2023-05-18,00:11:56.000,138,11010494,14085,0,1684368715,13117.18562209,81.16572669000016,53567.25633936001
2023-05-18,00:11:57.000,138,11010516,13965,0,1684368716,13117.239512569991,81.1586775600008,53567.31223632
2023-05-18,00:11:58.000,138,11010536,14005,0,1684368717,13117.340557219992,81.19392321000487,53567.26332648
2023-05-18,00:11:59.000,138,11010559,14085,0,1684368718,13117.300139359992,81.17982494999887,53567.31922344
2023-05-18,00:12:00.000,138,11010490,14085,0,1684368719,13117.354029839997,81.1586775600008,53567.31922344
2023-05-18,00:12:01.000,138,11010522,14045,0,1684368720,13117.414656629997,81.2221197300023,53567.36114616
2023-05-18,00:12:02.000,138,11010505,14405,0,1684368721,13117.407920320002,81.17277581999952,53567.24236512
2023-05-18,00:12:03.000,138,11010517,14085,0,1684368722,13117.461810799992,81.20802147000359,53567.27730072001
2023-05-18,00:12:04.000,138,11010500,14205,0,1684368723,13117.556119139997,81.18687407999823,53567.333197680004
2023-05-18,00:12:05.000,138,11010537,14085,0,1684368724,13117.556119139997,81.17982494999887,53567.31922344
2023-05-18,00:12:06.000,138,11010512,14405,0,1684368725,13117.596536999998,81.18687407999823,53567.39608176001
2023-05-18,00:12:07.000,138,11010533,14125,0,1684368726,13117.589800690002,81.17277581999952,53567.37512040001
2023-05-18,00:12:08.000,138,11010514,14165,0,1684368727,13117.636954859998,81.16572669000016,53567.43101736
2023-05-18,00:12:09.000,138,11010537,14245,0,1684368728,13117.610009620003,81.20802147000359,53567.32621056001
2023-05-18,00:12:10.000,138,11010456,14045,0,1684368729,13117.623482239993,81.17982494999887,53567.36114616
2023-05-18,00:12:11.000,138,11010506,14085,0,1684368730,13117.704317959993,81.17982494999887,53567.354159040005
2023-05-18,00:12:12.000,138,11010523,14285,0,1684368731,13117.717790579998,81.20097234000423,53567.42403024001
2023-05-18,00:12:13.000,138,11010494,14245,0,1684368732,13117.677372719998,81.19392321000487,53567.410056
2023-05-18,00:12:14.000,138,11010542,14245,0,1684368733,13117.737999509998,81.21507060000295,53567.49390144001
2023-05-18,00:12:15.000,138,11010495,14085,0,1684368734,13117.711054269988,81.23621799000102,53567.43101736
2023-05-18,00:12:16.000,138,11010492,13885,0,1684368735,13117.610009620003,81.28556190000381,53567.2703136
2023-05-18,00:12:17.000,138,11010547,13885,0,1684368736,13117.697581649998,81.2573653799991,53567.41704312
2023-05-18,00:12:18.000,138,11010532,14245,0,1684368737,13117.771681059989,81.27851277000445,53567.54281128001
2023-05-18,00:12:19.000,138,11010495,14165,0,1684368738,13117.731263199988,81.29966016000253,53567.4799272
2023-05-18,00:12:20.000,138,11010494,14485,0,1684368739,13117.751472129989,81.30670929000189,53567.51486280001
2023-05-18,00:12:21.000,138,11010489,13885,0,1684368740,13117.865989399994,81.33490580999933,53567.63364384001
2023-05-18,00:12:22.000,138,11010510,14205,0,1684368741,13117.852516779989,81.35605320000468,53567.63364384001
2023-05-18,00:12:23.000,138,11010486,13925,0,1684368742,13117.852516779989,81.38424972000212,53567.53582416
2023-05-18,00:12:24.000,138,11010498,14245,0,1684368743,13117.839044159999,81.4335936300049,53567.51486280001
2023-05-18,00:12:25.000,138,11010541,14165,0,1684368744,13117.886198329994,81.46179015000234,53567.521849920005
2023-05-18,00:12:26.000,138,11010502,14085,0,1684368745,13117.926616189994,81.48998666999978,53567.59870824
2023-05-18,00:12:27.000,138,11010504,14005,0,1684368746,13118.007451909994,81.51818319000449,53567.584734
2023-05-18,00:12:28.000,138,11010504,14005,0,1684368747,13117.98050667,81.55342884000129,53567.56377264001
2023-05-18,00:12:29.000,138,11010494,14005,0,1684368748,13118.027660839994,81.60982188000344,53567.619669600004
2023-05-18,00:12:30.000,138,11010547,13885,0,1684368749,13118.02092453,81.58867448999808,53567.59870824
2023-05-18,00:12:31.000,138,11010488,14245,0,1684368750,13118.05460607999,81.63096927000151,53567.63364384001
2023-05-18,00:12:32.000,138,11010541,14285,0,1684368751,13118.088287629995,81.6168710100028,53567.69652792
2023-05-18,00:12:33.000,138,11010519,14165,0,1684368752,13118.108496559995,81.63801840000087,53567.68255368001
2023-05-18,00:12:34.000,138,11010520,14365,0,1684368753,13118.02092453,81.65211665999959,53567.57774688
2023-05-18,00:12:35.000,138,11010495,14245,0,1684368754,13118.05460607999,81.66621491999831,53567.59870824
2023-05-18,00:12:36.000,138,11010504,14125,0,1684368755,13118.09502393999,81.63801840000087,53567.63364384001
2023-05-18,00:12:37.000,138,11010525,14125,0,1684368756,13118.068078699995,81.60982188000344,53567.75941200001
2023-05-18,00:12:38.000,138,11010539,13965,0,1684368757,13118.108496559995,81.60982188000344,53567.80133472001
2023-05-18,00:12:39.000,138,11010512,14045,0,1684368758,13118.0007156,81.60982188000344,53567.808321840006
2023-05-18,00:12:40.000,138,11010528,14325,0,1684368759,13118.03439714999,81.55342884000129,53567.78037336001
2023-05-18,00:12:41.000,138,11010513,14045,0,1684368760,13117.960297739999,81.55342884000129,53567.78037336001
2023-05-18,00:12:42.000,138,11010510,13885,0,1684368761,13117.91314356999,81.53228145000321,53567.7943476
2023-05-18,00:12:43.000,138,11010499,14405,0,1684368762,13117.818835229999,81.51818319000449,53567.74543776
2023-05-18,00:12:44.000,138,11010504,14565,0,1684368763,13117.852516779989,81.45474102000298,53567.82229608
2023-05-18,00:12:45.000,138,11010529,14165,0,1684368764,13117.751472129989,81.4335936300049,53567.76639912
2023-05-18,00:12:46.000,138,11010505,14285,0,1684368765,13117.744735819993,81.44064276000427,53567.87819304001
2023-05-18,00:12:47.000,138,11010504,14285,0,1684368766,13117.684109029993,81.39129885000148,53567.82229608
2023-05-18,00:12:48.000,138,11010494,14205,0,1684368767,13117.670636409988,81.35605320000468,53567.88518016
2023-05-18,00:12:49.000,138,11010490,14285,0,1684368768,13117.549382830002,81.34900406999805,53567.82928320001
2023-05-18,00:12:50.000,138,11010521,14405,0,1684368769,13117.488756040002,81.32080755000061,53567.80133472001
2023-05-18,00:12:51.000,138,11010499,14205,0,1684368770,13117.475283419997,81.32785667999997,53567.88518016
2023-05-18,00:12:52.000,138,11010529,14125,0,1684368771,13117.455074489997,81.30670929000189,53567.87819304001
2023-05-18,00:12:53.000,138,11010500,13965,0,1684368772,13117.374238769997,81.32785667999997,53567.93409
2023-05-18,00:12:54.000,138,11010523,14285,0,1684368773,13117.300139359992,81.31375842000125,53567.81530896
2023-05-18,00:12:55.000,138,11010521,14285,0,1684368774,13117.293403049996,81.31375842000125,53567.7943476
2023-05-18,00:12:56.000,138,11010483,14245,0,1684368775,13117.306875670001,81.35605320000468,53567.787360480004
2023-05-18,00:12:57.000,138,11010538,14125,0,1684368776,13117.252985189996,81.32785667999997,53567.7943476
2023-05-18,00:12:58.000,138,11010582,14165,0,1684368777,13117.252985189996,81.35605320000468,53567.80133472001
2023-05-18,00:12:59.000,138,11010494,14205,0,1684368778,13117.286666740001,81.39129885000148,53567.73146352001
2023-05-18,00:13:00.000,138,11010504,14245,0,1684368779,13117.401184009992,81.39129885000148,53567.78037336001
2023-05-18,00:13:01.000,138,11010500,14325,0,1684368780,13117.354029839997,81.44064276000427,53567.77338624
2023-05-18,00:13:02.000,138,11010541,14205,0,1684368781,13117.327084600001,81.41949536999891,53567.689540800005
2023-05-18,00:13:03.000,138,11010495,14085,0,1684368782,13117.387711390002,81.4335936300049,53567.76639912
2023-05-18,00:13:04.000,138,11010520,14085,0,1684368783,13117.428129250002,81.44064276000427,53567.7943476
2023-05-18,00:13:05.000,138,11010529,14285,0,1684368784,13117.347293530001,81.48293754000042,53567.70351504
2023-05-18,00:13:06.000,138,11010531,14405,0,1684368785,13117.387711390002,81.47588841000106,53567.71050216001
2023-05-18,00:13:07.000,138,11010525,14165,0,1684368786,13117.475283419997,81.51113405999786,53567.82928320001
2023-05-18,00:13:08.000,138,11010517,14205,0,1684368787,13117.549382830002,81.51818319000449,53567.85024456001
2023-05-18,00:13:09.000,138,11010532,14085,0,1684368788,13117.515701279997,81.53228145000321,53567.82229608
2023-05-18,00:13:10.000,138,11010518,14205,0,1684368789,13117.542646519993,81.51818319000449,53567.808321840006
2023-05-18,00:13:11.000,138,11010531,14165,0,1684368790,13117.475283419997,81.56047797000065,53567.787360480004
2023-05-18,00:13:12.000,138,11010525,14125,0,1684368791,13117.502228659992,81.56047797000065,53567.71050216001
2023-05-18,00:13:13.000,138,11010538,14245,0,1684368792,13117.502228659992,81.57457622999937,53567.7244764
2023-05-18,00:13:14.000,138,11010514,14085,0,1684368793,13117.549382830002,81.55342884000129,53567.84325744
2023-05-18,00:13:15.000,138,11010555,14325,0,1684368794,13117.549382830002,81.53933058000257,53567.857231680005
2023-05-18,00:13:16.000,138,11010529,14245,0,1684368795,13117.542646519993,81.59572362000472,53567.82229608
2023-05-18,00:13:17.000,138,11010512,14285,0,1684368796,13117.448338180002,81.57457622999937,53567.75941200001
2023-05-18,00:13:18.000,138,11010533,14245,0,1684368797,13117.482019729992,81.55342884000129,53567.87819304001
2023-05-18,00:13:19.000,138,11010568,14005,0,1684368798,13117.441601869992,81.53228145000321,53567.7943476
2023-05-18,00:13:20.000,138,11010548,14245,0,1684368799,13117.414656629997,81.53933058000257,53567.77338624
2023-05-18,00:13:21.000,138,11010531,14205,0,1684368800,13117.320348289992,81.53933058000257,53567.7244764
2023-05-18,00:13:22.000,138,11010571,14085,0,1684368801,13117.327084600001,81.51818319000449,53567.7943476
2023-05-18,00:13:23.000,138,11010568,14205,0,1684368802,13117.273194119996,81.52523232000385,53567.75941200001
2023-05-18,00:13:24.000,138,11010537,14045,0,1684368803,13117.293403049996,81.51113405999786,53567.80133472001
2023-05-18,00:13:25.000,138,11010497,14165,0,1684368804,13117.246248880001,81.45474102000298,53567.76639912
2023-05-18,00:13:26.000,138,11010552,14205,0,1684368805,13117.131731609996,81.51113405999786,53567.64761808
2023-05-18,00:13:27.000,138,11010578,14085,0,1684368806,13117.14520423,81.49703579999914,53567.80133472001
2023-05-18,00:13:28.000,138,11010574,14245,0,1684368807,13117.151940539996,81.49703579999914,53567.73146352001
2023-05-18,00:13:29.000,138,11010493,14005,0,1684368808,13117.151940539996,81.47588841000106,53567.74543776
2023-05-18,00:13:30.000,138,11010545,14125,0,1684368809,13117.05763219999,81.48998666999978,53567.668579440004
2023-05-18,00:13:31.000,138,11010513,13885,0,1684368810,13117.11825898999,81.48293754000042,53567.7244764
2023-05-18,00:13:32.000,138,11010497,14205,0,1684368811,13117.11825898999,81.44769189000363,53567.787360480004
2023-05-18,00:13:33.000,138,11010521,14125,0,1684368812,13117.10478637,81.4335936300049,53567.77338624
2023-05-18,00:13:34.000,138,11010528,14005,0,1684368813,13117.10478637,81.4335936300049,53567.738450640005
2023-05-18,00:13:35.000,138,11010489,14405,0,1684368814,13117.071104819996,81.42654449999827,53567.73146352001
2023-05-18,00:13:36.000,138,11010511,14165,0,1684368815,13117.158676849991,81.44769189000363,53567.54281128001
2023-05-18,00:13:37.000,138,11010527,14165,0,1684368816,13117.212567329996,81.48293754000042,53567.60569536
2023-05-18,00:13:38.000,138,11010519,14045,0,1684368817,13117.18562209,81.48998666999978,53567.4799272
2023-05-18,00:13:39.000,138,11010502,14245,0,1684368818,13117.232776259996,81.44769189000363,53567.5497984
2023-05-18,00:13:40.000,138,11010484,14125,0,1684368819,13117.306875670001,81.4335936300049,53567.54281128001
2023-05-18,00:13:41.000,138,11010497,14045,0,1684368820,13117.199094709991,81.4335936300049,53567.54281128001
2023-05-18,00:13:42.000,138,11010549,13965,0,1684368821,13117.205831020001,81.41244623999955,53567.45896584
2023-05-18,00:13:43.000,138,11010496,14285,0,1684368822,13117.232776259996,81.4335936300049,53567.45896584
2023-05-18,00:13:44.000,138,11010468,14045,0,1684368823,13117.293403049996,81.44064276000427,53567.46595296001
2023-05-18,00:13:45.000,138,11010506,14325,0,1684368824,13117.259721499991,81.44769189000363,53567.42403024001
2023-05-18,00:13:46.000,138,11010492,14005,0,1684368825,13117.239512569991,81.44064276000427,53567.472940080006
2023-05-18,00:13:47.000,138,11010509,14205,0,1684368826,13117.252985189996,81.4053971100002,53567.49390144001
2023-05-18,00:13:48.000,138,11010529,14325,0,1684368827,13117.286666740001,81.44064276000427,53567.403068880005
2023-05-18,00:13:49.000,138,11010556,14325,0,1684368828,13117.340557219992,81.42654449999827,53567.451978720004
2023-05-18,00:13:50.000,138,11010498,14085,0,1684368829,13117.286666740001,81.39129885000148,53567.49390144001
2023-05-18,00:13:51.000,138,11010475,14205,0,1684368830,13117.306875670001,81.39129885000148,53567.43800448
2023-05-18,00:13:52.000,138,11010467,14085,0,1684368831,13117.246248880001,81.41244623999955,53567.410056
2023-05-18,00:13:53.000,138,11010499,14125,0,1684368832,13117.313611979996,81.41244623999955,53567.403068880005
2023-05-18,00:13:54.000,138,11010503,14485,0,1684368833,13117.320348289992,81.41949536999891,53567.451978720004
2023-05-18,00:13:55.000,138,11010459,13925,0,1684368834,13117.313611979996,81.42654449999827,53567.354159040005
2023-05-18,00:13:56.000,138,11010541,14205,0,1684368835,13117.374238769997,81.39834798000084,53567.39608176001
2023-05-18,00:13:57.000,138,11010520,13845,0,1684368836,13117.401184009992,81.41244623999955,53567.410056
2023-05-18,00:13:58.000,138,11010504,14085,0,1684368837,13117.327084600001,81.41244623999955,53567.43800448
2023-05-18,00:13:59.000,138,11010543,13965,0,1684368838,13117.320348289992,81.41949536999891,53567.34717192001
2023-05-18,00:14:00.000,138,11010487,14125,0,1684368839,13117.394447699997,81.41949536999891,53567.451978720004
2023-05-18,00:14:01.000,138,11010510,13765,0,1684368840,13117.367502460002,81.4053971100002,53567.3401848
2023-05-18,00:14:02.000,138,11010548,14005,0,1684368841,13117.414656629997,81.41949536999891,53567.43800448
2023-05-18,00:14:03.000,138,11010488,14205,0,1684368842,13117.448338180002,81.46179015000234,53567.41704312
2023-05-18,00:14:04.000,138,11010561,14165,0,1684368843,13117.576328069998,81.4688392800017,53567.51486280001
2023-05-18,00:14:05.000,138,11010474,14245,0,1684368844,13117.623482239993,81.48998666999978,53567.53582416
2023-05-18,00:14:06.000,138,11010486,13965,0,1684368845,13117.616745929998,81.48998666999978,53567.52883704
2023-05-18,00:14:07.000,138,11010488,14205,0,1684368846,13117.630218550003,81.51818319000449,53567.451978720004
2023-05-18,00:14:08.000,138,11010480,14285,0,1684368847,13117.663900099993,81.56047797000065,53567.43101736
2023-05-18,00:14:09.000,138,11010485,14165,0,1684368848,13117.737999509998,81.57457622999937,53567.44499160001
2023-05-18,00:14:10.000,138,11010461,14445,0,1684368849,13117.791889989989,81.58867448999808,53567.46595296001
2023-05-18,00:14:11.000,138,11010540,14205,0,1684368850,13117.825571539994,81.62392014000216,53567.48691432
2023-05-18,00:14:12.000,138,11010515,14085,0,1684368851,13117.845780469994,81.60982188000344,53567.48691432
2023-05-18,00:14:13.000,138,11010498,14365,0,1684368852,13117.906407259994,81.64506753000023,53567.49390144001
2023-05-18,00:14:14.000,138,11010452,14005,0,1684368853,13117.926616189994,81.65211665999959,53567.45896584
2023-05-18,00:14:15.000,138,11010520,14005,0,1684368854,13117.960297739999,81.69441144000302,53567.44499160001
2023-05-18,00:14:16.000,138,11010497,14125,0,1684368855,13117.960297739999,81.67326404999767,53567.34717192001
2023-05-18,00:14:17.000,138,11010499,14165,0,1684368856,13118.0007156,81.66621491999831,53567.31223632
2023-05-18,00:14:18.000,138,11010514,14085,0,1684368857,13118.0007156,81.69441144000302,53567.37512040001
2023-05-18,00:14:19.000,138,11010485,14285,0,1684368858,13118.0007156,81.6803131800043,53567.38909464
2023-05-18,00:14:20.000,138,11010487,14165,0,1684368859,13117.899670949999,81.65916578999895,53567.38909464
2023-05-18,00:14:21.000,138,11010524,14085,0,1684368860,13117.987242979994,81.70146057000238,53567.55678552
2023-05-18,00:14:22.000,138,11010470,13885,0,1684368861,13117.97377035999,81.72260796000046,53567.45896584
2023-05-18,00:14:23.000,138,11010479,13925,0,1684368862,13118.02092453,81.73670621999918,53567.39608176001
2023-05-18,00:14:24.000,138,11010505,13965,0,1684368863,13118.03439714999,81.73670621999918,53567.39608176001
2023-05-18,00:14:25.000,138,11010535,14165,0,1684368864,13118.0007156,81.78605013000197,53567.37512040001
2023-05-18,00:14:26.000,138,11010506,14045,0,1684368865,13118.02092453,81.76490274000389,53567.36114616
2023-05-18,00:14:27.000,138,11010500,13965,0,1684368866,13118.04113346,81.78605013000197,53567.41704312
2023-05-18,00:14:28.000,138,11010513,14245,0,1684368867,13117.98050667,81.82129577999876,53567.354159040005
2023-05-18,00:14:29.000,138,11010500,13965,0,1684368868,13118.05460607999,81.78605013000197,53567.44499160001
2023-05-18,00:14:30.000,138,11010516,14165,0,1684368869,13118.01418821999,81.76490274000389,53567.41704312
2023-05-18,00:14:31.000,138,11010529,13965,0,1684368870,13118.02092453,81.80014839000069,53567.43101736
2023-05-18,00:14:32.000,138,11010463,14045,0,1684368871,13118.007451909994,81.79309926000133,53567.403068880005
2023-05-18,00:14:33.000,138,11010497,14045,0,1684368872,13117.946825119994,81.80014839000069,53567.333197680004
2023-05-18,00:14:34.000,138,11010516,14285,0,1684368873,13117.906407259994,81.8142466499994,53567.2703136
2023-05-18,00:14:35.000,138,11010475,14205,0,1684368874,13117.91314356999,81.80719752000005,53567.29826208001
2023-05-18,00:14:36.000,138,11010468,14325,0,1684368875,13117.93335249999,81.79309926000133,53567.354159040005
2023-05-18,00:14:37.000,138,11010468,14165,0,1684368876,13117.960297739999,81.77195187000325,53567.39608176001
2023-05-18,00:14:38.000,138,11010438,14005,0,1684368877,13117.865989399994,81.74375534999854,53567.39608176001
2023-05-18,00:14:39.000,138,11010544,14405,0,1684368878,13117.899670949999,81.75785361000453,53567.31922344
2023-05-18,00:14:40.000,138,11010464,14005,0,1684368879,13117.872725709989,81.7155588300011,53567.36813328
2023-05-18,00:14:41.000,138,11010525,14405,0,1684368880,13117.845780469994,81.7508044799979,53567.2703136
2023-05-18,00:14:42.000,138,11010527,14325,0,1684368881,13117.879462019999,81.72965708999982,53567.36114616
2023-05-18,00:14:43.000,138,11010532,14125,0,1684368882,13117.886198329994,81.74375534999854,53567.354159040005
2023-05-18,00:14:44.000,138,11010499,14165,0,1684368883,13117.872725709989,81.72260796000046,53567.31922344
2023-05-18,00:14:45.000,138,11010510,14405,0,1684368884,13117.879462019999,81.74375534999854,53567.31922344
2023-05-18,00:14:46.000,138,11010481,14245,0,1684368885,13117.865989399994,81.73670621999918,53567.38909464
2023-05-18,00:14:47.000,138,11010492,14125,0,1684368886,13117.899670949999,81.74375534999854,53567.38210752
2023-05-18,00:14:48.000,138,11010488,14245,0,1684368887,13117.859253089999,81.75785361000453,53567.38210752
2023-05-18,00:14:49.000,138,11010524,14445,0,1684368888,13117.940088809999,81.79309926000133,53567.37512040001
2023-05-18,00:14:50.000,138,11010462,14045,0,1684368889,13117.99397928999,81.77900100000261,53567.37512040001
2023-05-18,00:14:51.000,138,11010491,14045,0,1684368890,13118.08155132,81.83539404000476,53567.34717192001
2023-05-18,00:14:52.000,138,11010501,14285,0,1684368891,13118.09502393999,81.87063969000155,53567.39608176001
2023-05-18,00:14:53.000,138,11010485,14285,0,1684368892,13118.14217811,81.91293446999771,53567.36813328
2023-05-18,00:14:54.000,138,11010448,14405,0,1684368893,13118.16238704,81.89883620999899,53567.34717192001
2023-05-18,00:14:55.000,138,11010463,14125,0,1684368894,13118.14217811,81.91998360000434,53567.31223632
2023-05-18,00:14:56.000,138,11010502,13925,0,1684368895,13118.07481500999,81.97637663999922,53567.354159040005
2023-05-18,00:14:57.000,138,11010505,14285,0,1684368896,13118.128705489995,82.025720550002,53567.37512040001
2023-05-18,00:14:58.000,138,11010471,14005,0,1684368897,13118.09502393999,82.04686794000008,53567.34717192001
2023-05-18,00:14:59.000,138,11010458,13965,0,1684368898,13118.12196918,82.10326098000223,53567.333197680004
2023-05-18,00:15:00.000,138,11010506,14165,0,1684368899,13118.18259597,82.10326098000223,53567.403068880005
2023-05-18,00:15:01.000,138,11010495,14445,0,1684368900,13118.09502393999,82.15260488999775,53567.3401848
2023-05-18,00:15:02.000,138,11010525,14325,0,1684368901,13118.15565072999,82.15260488999775,53567.521849920005
2023-05-18,00:15:03.000,138,11010514,14205,0,1684368902,13118.08155132,82.18080141000246,53567.37512040001
2023-05-18,00:15:04.000,138,11010531,14285,0,1684368903,13118.03439714999,82.15965402000438,53567.472940080006
2023-05-18,00:15:05.000,138,11010492,14325,0,1684368904,13118.06134239,82.16670315000374,53567.43800448
2023-05-18,00:15:06.000,138,11010504,14245,0,1684368905,13118.08155132,82.20194880000054,53567.48691432
2023-05-18,00:15:07.000,138,11010465,14085,0,1684368906,13118.11523286999,82.18785054000182,53567.49390144001
2023-05-18,00:15:08.000,138,11010514,14165,0,1684368907,13118.14217811,82.16670315000374,53567.53582416
2023-05-18,00:15:09.000,138,11010497,14165,0,1684368908,13118.09502393999,82.18785054000182,53567.59870824
2023-05-18,00:15:10.000,138,11010513,14205,0,1684368909,13117.960297739999,82.13850662999903,53567.62665672
2023-05-18,00:15:11.000,138,11010541,14445,0,1684368910,13117.95356142999,82.14555575999839,53567.51486280001
2023-05-18,00:15:12.000,138,11010503,14525,0,1684368911,13117.95356142999,82.15260488999775,53567.55678552
2023-05-18,00:15:13.000,138,11010503,14085,0,1684368912,13117.839044159999,82.13145749999967,53567.55678552
2023-05-18,00:15:14.000,138,11010462,14045,0,1684368913,13117.886198329994,82.13145749999967,53567.60569536
2023-05-18,00:15:15.000,138,11010479,14085,0,1684368914,13117.859253089999,82.14555575999839,53567.53582416
2023-05-18,00:15:16.000,138,11010481,14085,0,1684368915,13117.940088809999,82.14555575999839,53567.66159232001
2023-05-18,00:15:17.000,138,11010514,14245,0,1684368916,13117.926616189994,82.13145749999967,53567.64761808
2023-05-18,00:15:18.000,138,11010494,14085,0,1684368917,13117.91314356999,82.13145749999967,53567.63364384001
2023-05-18,00:15:19.000,138,11010526,13885,0,1684368918,13117.91314356999,82.15965402000438,53567.61268248001
2023-05-18,00:15:20.000,138,11010479,14205,0,1684368919,13117.960297739999,82.13145749999967,53567.570759760005
2023-05-18,00:15:21.000,138,11010530,14085,0,1684368920,13117.967034049994,82.18080141000246,53567.56377264001
2023-05-18,00:15:22.000,138,11010460,14405,0,1684368921,13118.04113346,82.15260488999775,53567.60569536
2023-05-18,00:15:23.000,138,11010498,14045,0,1684368922,13118.12196918,82.16670315000374,53567.640630960006
2023-05-18,00:15:24.000,138,11010519,13885,0,1684368923,13118.088287629995,82.13850662999903,53567.59172112001
2023-05-18,00:15:25.000,138,11010533,13845,0,1684368924,13118.15565072999,82.13145749999967,53567.59870824
2023-05-18,00:15:26.000,138,11010473,14365,0,1684368925,13118.22301383,82.11735924000095,53567.63364384001
2023-05-18,00:15:27.000,138,11010520,14325,0,1684368926,13118.229750139995,82.13850662999903,53567.63364384001
2023-05-18,00:15:28.000,138,11010505,14285,0,1684368927,13118.189332279995,82.13850662999903,53567.57774688
2023-05-18,00:15:29.000,138,11010463,14085,0,1684368928,13118.25669537999,82.15260488999775,53567.61268248001
2023-05-18,00:15:30.000,138,11010523,14405,0,1684368929,13118.24322276,82.12440837000031,53567.67556656
2023-05-18,00:15:31.000,138,11010480,14245,0,1684368930,13118.25669537999,82.15965402000438,53567.619669600004
2023-05-18,00:15:32.000,138,11010517,14205,0,1684368931,13118.270167999995,82.15260488999775,53567.63364384001
2023-05-18,00:15:33.000,138,11010461,13965,0,1684368932,13118.31732216999,82.14555575999839,53567.6546052
2023-05-18,00:15:34.000,138,11010495,14205,0,1684368933,13118.29711323999,82.11735924000095,53567.70351504
2023-05-18,00:15:35.000,138,11010488,14245,0,1684368934,13118.30384955,82.16670315000374,53567.66159232001
2023-05-18,00:15:36.000,138,11010461,14045,0,1684368935,13118.26343169,82.12440837000031,53567.66159232001
2023-05-18,00:15:37.000,138,11010476,14085,0,1684368936,13118.27690430999,82.1737522800031,53567.66159232001
2023-05-18,00:15:38.000,138,11010520,14125,0,1684368937,13118.22301383,82.15965402000438,53567.66159232001
2023-05-18,00:15:39.000,138,11010527,13965,0,1684368938,13118.25669537999,82.16670315000374,53567.7244764
2023-05-18,00:15:40.000,138,11010477,13925,0,1684368939,13118.19606858999,82.14555575999839,53567.689540800005
2023-05-18,00:15:41.000,138,11010514,14085,0,1684368940,13118.16238704,82.13145749999967,53567.71748928
2023-05-18,00:15:42.000,138,11010500,14325,0,1684368941,13118.12196918,82.12440837000031,53567.71050216001
2023-05-18,00:15:43.000,138,11010480,14085,0,1684368942,13118.01418821999,82.15965402000438,53567.60569536
2023-05-18,00:15:44.000,138,11010468,14125,0,1684368943,13117.97377035999,82.15965402000438,53567.59870824
2023-05-18,00:15:45.000,138,11010500,14085,0,1684368944,13117.919879879999,82.18080141000246,53567.61268248001
2023-05-18,00:15:46.000,138,11010490,14285,0,1684368945,13117.940088809999,82.2089979299999,53567.61268248001
2023-05-18,00:15:47.000,138,11010499,14205,0,1684368946,13117.926616189994,82.18080141000246,53567.68255368001
2023-05-18,00:15:48.000,138,11010477,14245,0,1684368947,13117.818835229999,82.1737522800031,53567.63364384001
2023-05-18,00:15:49.000,138,11010513,14365,0,1684368948,13117.758208439998,82.19489967000118,53567.62665672
2023-05-18,00:15:50.000,138,11010558,14125,0,1684368949,13117.778417369998,82.16670315000374,53567.64761808
2023-05-18,00:15:51.000,138,11010501,14245,0,1684368950,13117.697581649998,82.2089979299999,53567.68255368001
2023-05-18,00:15:52.000,138,11010520,14565,0,1684368951,13117.697581649998,82.18785054000182,53567.66159232001
2023-05-18,00:15:53.000,138,11010486,14165,0,1684368952,13117.596536999998,82.2089979299999,53567.59172112001
2023-05-18,00:15:54.000,138,11010508,14245,0,1684368953,13117.616745929998,82.18785054000182,53567.60569536
2023-05-18,00:15:55.000,138,11010474,14285,0,1684368954,13117.717790579998,82.18785054000182,53567.640630960006
2023-05-18,00:15:56.000,138,11010513,14005,0,1684368955,13117.684109029993,82.1737522800031,53567.619669600004
2023-05-18,00:15:57.000,138,11010504,13925,0,1684368956,13117.690845339988,82.16670315000374,53567.66159232001
2023-05-18,00:15:58.000,138,11010499,14325,0,1684368957,13117.744735819993,82.15965402000438,53567.640630960006
2023-05-18,00:15:59.000,138,11010511,14285,0,1684368958,13117.704317959993,82.15260488999775,53567.53582416
2023-05-18,00:16:00.000,138,11010501,13885,0,1684368959,13117.744735819993,82.12440837000031,53567.56377264001
2023-05-18,00:16:01.000,138,11010504,14165,0,1684368960,13117.791889989989,82.15965402000438,53567.54281128001
2023-05-18,00:16:02.000,138,11010493,13925,0,1684368961,13117.839044159999,82.13145749999967,53567.51486280001
2023-05-18,00:16:03.000,138,11010530,14325,0,1684368962,13117.852516779989,82.15260488999775,53567.521849920005
2023-05-18,00:16:04.000,138,11010510,14125,0,1684368963,13117.89293463999,82.10326098000223,53567.46595296001
2023-05-18,00:16:05.000,138,11010525,13965,0,1684368964,13117.98050667,82.09621185000287,53567.570759760005
2023-05-18,00:16:06.000,138,11010515,14165,0,1684368965,13118.07481500999,82.08916272000351,53567.60569536
2023-05-18,00:16:07.000,138,11010509,14285,0,1684368966,13118.03439714999,82.09621185000287,53567.50787568
2023-05-18,00:16:08.000,138,11010529,14205,0,1684368967,13118.08155132,82.0750644600048,53567.51486280001
2023-05-18,00:16:09.000,138,11010488,14045,0,1684368968,13118.09502393999,82.11031011000159,53567.4799272
2023-05-18,00:16:10.000,138,11010505,13925,0,1684368969,13118.16238704,82.06801532999816,53567.52883704
2023-05-18,00:16:11.000,138,11010516,14205,0,1684368970,13118.23648644999,82.0609661999988,53567.53582416
2023-05-18,00:16:12.000,138,11010512,14285,0,1684368971,13118.23648644999,82.04686794000008,53567.53582416
2023-05-18,00:16:13.000,138,11010500,14085,0,1684368972,13118.27690430999,82.03981881000072,53567.63364384001
2023-05-18,00:16:14.000,138,11010533,14205,0,1684368973,13118.209541209995,81.99752403000457,53567.4799272
2023-05-18,00:16:15.000,138,11010529,14325,0,1684368974,13118.229750139995,82.01867142000265,53567.55678552
2023-05-18,00:16:16.000,138,11010488,14365,0,1684368975,13118.21627751999,82.05391706999944,53567.5497984
2023-05-18,00:16:17.000,138,11010519,14085,0,1684368976,13118.19606858999,82.04686794000008,53567.50787568
2023-05-18,00:16:18.000,138,11010535,14045,0,1684368977,13118.17585965999,82.01162229000329,53567.52883704
2023-05-18,00:16:19.000,138,11010524,14085,0,1684368978,13118.15565072999,82.01867142000265,53567.52883704
2023-05-18,00:16:20.000,138,11010492,14365,0,1684368979,13118.19606858999,81.97637663999922,53567.57774688
2023-05-18,00:16:21.000,138,11010468,14325,0,1684368980,13118.13544179999,81.99047489999793,53567.584734
2023-05-18,00:16:22.000,138,11010537,14245,0,1684368981,13118.11523286999,81.97637663999922,53567.640630960006
2023-05-18,00:16:23.000,138,11010499,14205,0,1684368982,13118.04113346,81.96932750999986,53567.5497984
2023-05-18,00:16:24.000,138,11010540,14165,0,1684368983,13118.007451909994,81.96932750999986,53567.54281128001
2023-05-18,00:16:25.000,138,11010509,14045,0,1684368984,13117.967034049994,81.98342576999858,53567.5497984
2023-05-18,00:16:26.000,138,11010518,14165,0,1684368985,13117.97377035999,81.95522925000114,53567.570759760005
2023-05-18,00:16:27.000,138,11010536,13965,0,1684368986,13117.97377035999,81.9622783800005,53567.5497984
2023-05-18,00:16:28.000,138,11010461,14165,0,1684368987,13117.97377035999,81.9622783800005,53567.51486280001
2023-05-18,00:16:29.000,138,11010474,14165,0,1684368988,13117.95356142999,81.97637663999922,53567.46595296001
2023-05-18,00:16:30.000,138,11010513,14085,0,1684368989,13117.987242979994,81.94113099000242,53567.521849920005
2023-05-18,00:16:31.000,138,11010536,14045,0,1684368990,13117.99397928999,81.97637663999922,53567.4799272
2023-05-18,00:16:32.000,138,11010516,13885,0,1684368991,13118.01418821999,81.97637663999922,53567.49390144001
2023-05-18,00:16:33.000,138,11010512,14325,0,1684368992,13118.068078699995,82.00457316000393,53567.43101736
2023-05-18,00:16:34.000,138,11010489,14005,0,1684368993,13118.11523286999,82.01162229000329,53567.410056
2023-05-18,00:16:35.000,138,11010516,13965,0,1684368994,13118.270167999995,82.00457316000393,53567.4799272
2023-05-18,00:16:36.000,138,11010487,14085,0,1684368995,13118.310585859996,82.03981881000072,53567.55678552
2023-05-18,00:16:37.000,138,11010500,14125,0,1684368996,13118.32405848,82.04686794000008,53567.67556656
2023-05-18,00:16:38.000,138,11010477,14365,0,1684368997,13118.438575749991,82.025720550002,53567.57774688
2023-05-18,00:16:39.000,138,11010500,14605,0,1684368998,13118.472257299996,82.11031011000159,53567.472940080006
2023-05-18,00:16:40.000,138,11010532,14365,0,1684368999,13118.553093019997,82.08916272000351,53567.52883704
2023-05-18,00:16:41.000,138,11010502,14085,0,1684369000,13118.633928739997,82.16670315000374,53567.5497984
2023-05-18,00:16:42.000,138,11010452,14245,0,1684369001,13118.674346599997,82.15260488999775,53567.51486280001
2023-05-18,00:16:43.000,138,11010462,14245,0,1684369002,13118.708028150002,82.14555575999839,53567.52883704
2023-05-18,00:16:44.000,138,11010515,14165,0,1684369003,13118.761918629993,82.13850662999903,53567.59172112001
2023-05-18,00:16:45.000,138,11010488,14245,0,1684369004,13118.782127559993,82.16670315000374,53567.584734
2023-05-18,00:16:46.000,138,11010514,14005,0,1684369005,13118.883172209993,82.14555575999839,53567.64761808
2023-05-18,00:16:47.000,138,11010483,14045,0,1684369006,13118.896644829998,82.15965402000438,53567.6546052
2023-05-18,00:16:48.000,138,11010504,14205,0,1684369007,13118.950535309988,82.15965402000438,53567.689540800005
2023-05-18,00:16:49.000,138,11010495,13965,0,1684369008,13118.916853759998,82.15965402000438,53567.64761808
2023-05-18,00:16:50.000,138,11010492,14085,0,1684369009,13118.883172209993,82.14555575999839,53567.67556656
2023-05-18,00:16:51.000,138,11010519,14245,0,1684369010,13118.937062689998,82.15965402000438,53567.689540800005
2023-05-18,00:16:52.000,138,11010527,14245,0,1684369011,13118.957271619998,82.14555575999839,53567.75941200001
2023-05-18,00:16:53.000,138,11010482,14245,0,1684369012,13118.957271619998,82.14555575999839,53567.7943476
2023-05-18,00:16:54.000,138,11010517,14165,0,1684369013,13118.957271619998,82.11031011000159,53567.75941200001
2023-05-18,00:16:55.000,138,11010458,14005,0,1684369014,13118.842754349993,82.11735924000095,53567.73146352001
2023-05-18,00:16:56.000,138,11010548,14165,0,1684369015,13118.849490660003,82.14555575999839,53567.76639912
2023-05-18,00:16:57.000,138,11010461,14285,0,1684369016,13118.815809109998,82.13145749999967,53567.82229608
2023-05-18,00:16:58.000,138,11010533,14205,0,1684369017,13118.768654940002,82.11031011000159,53567.80133472001
2023-05-18,00:16:59.000,138,11010477,14205,0,1684369018,13118.748446010002,82.09621185000287,53567.808321840006
2023-05-18,00:17:00.000,138,11010471,14365,0,1684369019,13118.795600179998,82.08916272000351,53567.787360480004
2023-05-18,00:17:01.000,138,11010499,14165,0,1684369020,13118.768654940002,82.09621185000287,53567.81530896
2023-05-18,00:17:02.000,138,11010543,14205,0,1684369021,13118.815809109998,82.0609661999988,53567.82229608
2023-05-18,00:17:03.000,138,11010499,14285,0,1684369022,13118.728237080002,82.08211359000416,53567.77338624
2023-05-18,00:17:04.000,138,11010541,14325,0,1684369023,13118.755182319997,82.11031011000159,53567.81530896
2023-05-18,00:17:05.000,138,11010518,14245,0,1684369024,13118.788863870002,82.15260488999775,53567.836270320004
2023-05-18,00:17:06.000,138,11010494,14245,0,1684369025,13118.802336489993,82.12440837000031,53567.82229608
2023-05-18,00:17:07.000,138,11010543,14445,0,1684369026,13118.829281730003,82.13850662999903,53567.87819304001
2023-05-18,00:17:08.000,138,11010526,13925,0,1684369027,13118.869699589988,82.16670315000374,53567.84325744
2023-05-18,00:17:09.000,138,11010474,14165,0,1684369028,13118.883172209993,82.15965402000438,53567.87120592
2023-05-18,00:17:10.000,138,11010533,14005,0,1684369029,13118.964007929993,82.1737522800031,53567.89915440001
2023-05-18,00:17:11.000,138,11010485,14125,0,1684369030,13119.004425789994,82.20194880000054,53567.88518016
2023-05-18,00:17:12.000,138,11010449,14045,0,1684369031,13119.044843649994,82.2089979299999,53567.88518016
2023-05-18,00:17:13.000,138,11010461,14245,0,1684369032,13119.044843649994,82.23014531999797,53567.80133472001
2023-05-18,00:17:14.000,138,11010502,14325,0,1684369033,13119.071788889989,82.24424358000397,53567.857231680005
2023-05-18,00:17:15.000,138,11010491,14045,0,1684369034,13119.17956985,82.25129271000333,53567.955051360004
2023-05-18,00:17:16.000,138,11010533,14125,0,1684369035,13119.226724019994,82.22309618999861,53567.96203848
2023-05-18,00:17:17.000,138,11010509,14565,0,1684369036,13119.29408711999,82.25129271000333,53567.955051360004
2023-05-18,00:17:18.000,138,11010451,14045,0,1684369037,13119.267141879995,82.23014531999797,53567.98299984
2023-05-18,00:17:19.000,138,11010487,14165,0,1684369038,13119.19977878,82.24424358000397,53567.87120592
2023-05-18,00:17:20.000,138,11010474,14325,0,1684369039,13119.21998771,82.25834184000269,53567.89915440001
2023-05-18,00:17:21.000,138,11010498,14165,0,1684369040,13119.26040557,82.24424358000397,53567.96902560001
2023-05-18,00:17:22.000,138,11010471,14205,0,1684369041,13119.25366925999,82.20194880000054,53567.96902560001
2023-05-18,00:17:23.000,138,11010465,14045,0,1684369042,13119.25366925999,82.2089979299999,53567.96203848
2023-05-18,00:17:24.000,138,11010470,14125,0,1684369043,13119.17956985,82.2089979299999,53567.94107712
2023-05-18,00:17:25.000,138,11010504,14205,0,1684369044,13119.226724019994,82.2089979299999,53567.94806424001
2023-05-18,00:17:26.000,138,11010563,14045,0,1684369045,13119.139151989999,82.21604705999925,53567.92710288001
2023-05-18,00:17:27.000,138,11010493,14125,0,1684369046,13119.145888299994,82.15260488999775,53567.92710288001
2023-05-18,00:17:28.000,138,11010521,14125,0,1684369047,13119.024634719994,82.15260488999775,53567.89216728
2023-05-18,00:17:29.000,138,11010481,14205,0,1684369048,13118.997689479998,82.1737522800031,53567.89216728
2023-05-18,00:17:30.000,138,11010487,14365,0,1684369049,13118.970744239989,82.13850662999903,53567.94806424001
2023-05-18,00:17:31.000,138,11010489,14005,0,1684369050,13118.977480549998,82.14555575999839,53567.955051360004
2023-05-18,00:17:32.000,138,11010505,14365,0,1684369051,13118.910117449988,82.15260488999775,53567.98299984
2023-05-18,00:17:33.000,138,11010475,14605,0,1684369052,13118.836018039998,82.1737522800031,53567.98998696
2023-05-18,00:17:34.000,138,11010503,14045,0,1684369053,13118.809072800002,82.15965402000438,53568.03190968
2023-05-18,00:17:35.000,138,11010462,14245,0,1684369054,13118.782127559993,82.15260488999775,53567.92710288001
2023-05-18,00:17:36.000,138,11010477,14245,0,1684369055,13118.714764459997,82.1737522800031,53567.99697408001
2023-05-18,00:17:37.000,138,11010503,14165,0,1684369056,13118.721500769992,82.22309618999861,53567.955051360004
2023-05-18,00:17:38.000,138,11010529,14205,0,1684369057,13118.654137669997,82.2724401000014,53567.94107712
2023-05-18,00:17:39.000,138,11010489,14405,0,1684369058,13118.681082909992,82.27948923000076,53567.92011576
2023-05-18,00:17:40.000,138,11010511,14085,0,1684369059,13118.694555529997,82.28653836000012,53568.01094832
2023-05-18,00:17:41.000,138,11010492,14085,0,1684369060,13118.708028150002,82.33588227000291,53568.03190968
2023-05-18,00:17:42.000,138,11010499,14285,0,1684369061,13118.701291839992,82.37112791999971,53568.04588392001
2023-05-18,00:17:43.000,138,11010501,14045,0,1684369062,13118.600247189992,82.40637357000378,53567.96203848
2023-05-18,00:17:44.000,138,11010480,14325,0,1684369063,13118.633928739997,82.40637357000378,53567.98998696
2023-05-18,00:17:45.000,138,11010492,14005,0,1684369064,13118.681082909992,82.43457009000122,53567.96203848
2023-05-18,00:17:46.000,138,11010512,14245,0,1684369065,13118.654137669997,82.44866834999993,53567.98998696
2023-05-18,00:17:47.000,138,11010536,14045,0,1684369066,13118.674346599997,82.47686487000465,53568.003961200004
2023-05-18,00:17:48.000,138,11010498,14085,0,1684369067,13118.647401360002,82.46276660999865,53567.96203848
2023-05-18,00:17:49.000,138,11010519,14205,0,1684369068,13118.633928739997,82.49801226000272,53567.92011576
2023-05-18,00:17:50.000,138,11010483,14245,0,1684369069,13118.647401360002,82.44161922000058,53568.024922560006
2023-05-18,00:17:51.000,138,11010504,14245,0,1684369070,13118.660873979992,82.49096313000337,53567.976012720006
2023-05-18,00:17:52.000,138,11010514,14285,0,1684369071,13118.660873979992,82.49096313000337,53567.96902560001
2023-05-18,00:17:53.000,138,11010495,14285,0,1684369072,13118.654137669997,82.46981573999801,53567.89216728
2023-05-18,00:17:54.000,138,11010495,14245,0,1684369073,13118.606983500002,82.43457009000122,53567.955051360004
2023-05-18,00:17:55.000,138,11010488,14165,0,1684369074,13118.660873979992,82.42752096000186,53567.93409
2023-05-18,00:17:56.000,138,11010496,14045,0,1684369075,13118.660873979992,82.37817704999907,53568.01094832
2023-05-18,00:17:57.000,138,11010484,14165,0,1684369076,13118.620456119992,82.37112791999971,53567.96203848
2023-05-18,00:17:58.000,138,11010528,14165,0,1684369077,13118.573301949997,82.37112791999971,53567.94806424001
2023-05-18,00:17:59.000,138,11010463,14045,0,1684369078,13118.546356710001,82.3217840100042,53567.84325744
2023-05-18,00:18:00.000,138,11010538,14045,0,1684369079,13118.512675159996,82.28653836000012,53567.89216728
2023-05-18,00:18:01.000,138,11010521,14205,0,1684369080,13118.472257299996,82.27948923000076,53567.87120592
2023-05-18,00:18:02.000,138,11010521,14125,0,1684369081,13118.445312060001,82.22309618999861,53567.94107712
2023-05-18,00:18:03.000,138,11010525,14245,0,1684369082,13118.418366819991,82.23014531999797,53567.836270320004
2023-05-18,00:18:04.000,138,11010528,13965,0,1684369083,13118.36447634,82.19489967000118,53567.836270320004
2023-05-18,00:18:05.000,138,11010539,14085,0,1684369084,13118.36447634,82.18785054000182,53567.89216728
2023-05-18,00:18:06.000,138,11010524,14045,0,1684369085,13118.26343169,82.18080141000246,53567.84325744
2023-05-18,00:18:07.000,138,11010478,14125,0,1684369086,13118.24322276,82.18785054000182,53567.80133472001
2023-05-18,00:18:08.000,138,11010553,13925,0,1684369087,13118.16238704,82.16670315000374,53567.81530896
2023-05-18,00:18:09.000,138,11010494,14205,0,1684369088,13118.18259597,82.18080141000246,53567.81530896
2023-05-18,00:18:10.000,138,11010503,14005,0,1684369089,13118.15565072999,82.19489967000118,53567.8642188
2023-05-18,00:18:11.000,138,11010479,14205,0,1684369090,13118.12196918,82.18080141000246,53567.75941200001
2023-05-18,00:18:12.000,138,11010472,14245,0,1684369091,13118.15565072999,82.19489967000118,53567.82229608
2023-05-18,00:18:13.000,138,11010527,14205,0,1684369092,13118.17585965999,82.18785054000182,53567.80133472001
2023-05-18,00:18:14.000,138,11010543,14285,0,1684369093,13118.18259597,82.18785054000182,53567.84325744
2023-05-18,00:18:15.000,138,11010507,14165,0,1684369094,13118.169123349995,82.23014531999797,53567.74543776
2023-05-18,00:18:16.000,138,11010510,14405,0,1684369095,13118.128705489995,82.23719445000461,53567.6546052
2023-05-18,00:18:17.000,138,11010475,14365,0,1684369096,13118.19606858999,82.23719445000461,53567.74543776
2023-05-18,00:18:18.000,138,11010510,14045,0,1684369097,13118.11523286999,82.32883314000355,53567.62665672
2023-05-18,00:18:19.000,138,11010521,14005,0,1684369098,13118.209541209995,82.32883314000355,53567.6546052
2023-05-18,00:18:20.000,138,11010492,14165,0,1684369099,13118.28364062,82.30063661999884,53567.808321840006
2023-05-18,00:18:21.000,138,11010489,14405,0,1684369100,13118.290376929996,82.3217840100042,53567.77338624
2023-05-18,00:18:22.000,138,11010494,14085,0,1684369101,13118.28364062,82.34998053000163,53567.808321840006
2023-05-18,00:18:23.000,138,11010522,14005,0,1684369102,13118.25669537999,82.34998053000163,53567.68255368001
2023-05-18,00:18:24.000,138,11010508,14045,0,1684369103,13118.249959069995,82.34998053000163,53567.69652792
2023-05-18,00:18:25.000,138,11010525,14165,0,1684369104,13118.29711323999,82.39227530999779,53567.689540800005
2023-05-18,00:18:26.000,138,11010508,13925,0,1684369105,13118.310585859996,82.39932444000442,53567.738450640005
2023-05-18,00:18:27.000,138,11010504,13965,0,1684369106,13118.34426741,82.41342270000314,53567.7244764
2023-05-18,00:18:28.000,138,11010481,14045,0,1684369107,13118.31732216999,82.41342270000314,53567.689540800005
2023-05-18,00:18:29.000,138,11010484,14405,0,1684369108,13118.31732216999,82.39932444000442,53567.689540800005
2023-05-18,00:18:30.000,138,11010499,14285,0,1684369109,13118.33753109999,82.37817704999907,53567.75242488
2023-05-18,00:18:31.000,138,11010475,14005,0,1684369110,13118.32405848,82.39227530999779,53567.76639912
2023-05-18,00:18:32.000,138,11010521,14245,0,1684369111,13118.31732216999,82.39932444000442,53567.71050216001
2023-05-18,00:18:33.000,138,11010512,14085,0,1684369112,13118.270167999995,82.4557174799993,53567.61268248001
2023-05-18,00:18:34.000,138,11010542,14125,0,1684369113,13118.21627751999,82.42752096000186,53567.64761808
2023-05-18,00:18:35.000,138,11010497,14085,0,1684369114,13118.23648644999,82.4557174799993,53567.75242488
2023-05-18,00:18:36.000,138,11010469,14405,0,1684369115,13118.22301383,82.4204718300025,53567.75242488
2023-05-18,00:18:37.000,138,11010492,14285,0,1684369116,13118.19606858999,82.40637357000378,53567.68255368001
2023-05-18,00:18:38.000,138,11010524,14245,0,1684369117,13118.15565072999,82.39227530999779,53567.668579440004
2023-05-18,00:18:39.000,138,11010511,14285,0,1684369118,13118.128705489995,82.46981573999801,53567.69652792
2023-05-18,00:18:40.000,138,11010496,14125,0,1684369119,13118.09502393999,82.41342270000314,53567.64761808
2023-05-18,00:18:41.000,138,11010484,14285,0,1684369120,13118.027660839994,82.42752096000186,53567.619669600004
2023-05-18,00:18:42.000,138,11010494,14205,0,1684369121,13117.97377035999,82.43457009000122,53567.59172112001
2023-05-18,00:18:43.000,138,11010476,13965,0,1684369122,13117.960297739999,82.4557174799993,53567.52883704
2023-05-18,00:18:44.000,138,11010500,14325,0,1684369123,13118.06134239,82.4557174799993,53567.64761808
2023-05-18,00:18:45.000,138,11010504,14285,0,1684369124,13118.047869769995,82.47686487000465,53567.6546052
2023-05-18,00:18:46.000,138,11010519,13805,0,1684369125,13118.04113346,82.483914000004,53567.69652792
2023-05-18,00:18:47.000,138,11010508,14045,0,1684369126,13118.047869769995,82.5191596500008,53567.6546052
2023-05-18,00:18:48.000,138,11010519,14165,0,1684369127,13118.068078699995,82.5191596500008,53567.6546052
2023-05-18,00:18:49.000,138,11010515,14405,0,1684369128,13118.007451909994,82.5191596500008,53567.5497984
2023-05-18,00:18:50.000,138,11010465,14045,0,1684369129,13118.02092453,82.52620878000016,53567.54281128001
2023-05-18,00:18:51.000,138,11010521,14205,0,1684369130,13118.13544179999,82.52620878000016,53567.64761808
2023-05-18,00:18:52.000,138,11010499,14245,0,1684369131,13118.08155132,82.55440530000487,53567.53582416
2023-05-18,00:18:53.000,138,11010505,14045,0,1684369132,13118.047869769995,82.56145443000423,53567.48691432
2023-05-18,00:18:54.000,138,11010501,14165,0,1684369133,13118.148914419995,82.55440530000487,53567.59172112001
2023-05-18,00:18:55.000,138,11010516,14085,0,1684369134,13118.15565072999,82.59670008000103,53567.570759760005
2023-05-18,00:18:56.000,138,11010499,14405,0,1684369135,13118.148914419995,82.61079833999975,53567.57774688
2023-05-18,00:18:57.000,138,11010499,14085,0,1684369136,13118.2028049,82.58965095000167,53567.56377264001
2023-05-18,00:18:58.000,138,11010472,14205,0,1684369137,13118.229750139995,82.61079833999975,53567.61268248001
2023-05-18,00:18:59.000,138,11010500,14125,0,1684369138,13118.21627751999,82.60374921000039,53567.521849920005
2023-05-18,00:19:00.000,138,11010484,14205,0,1684369139,13118.26343169,82.58965095000167,53567.570759760005
2023-05-18,00:19:01.000,138,11010504,14205,0,1684369140,13118.28364062,82.57555269000295,53567.584734
2023-05-18,00:19:02.000,138,11010507,14365,0,1684369141,13118.33753109999,82.60374921000039,53567.584734
2023-05-18,00:19:03.000,138,11010518,14445,0,1684369142,13118.310585859996,82.58260182000231,53567.50787568
2023-05-18,00:19:04.000,138,11010504,14245,0,1684369143,13118.32405848,82.58260182000231,53567.521849920005
2023-05-18,00:19:05.000,138,11010466,14045,0,1684369144,13118.357740029991,82.58965095000167,53567.5497984
2023-05-18,00:19:06.000,138,11010505,14365,0,1684369145,13118.36447634,82.58965095000167,53567.56377264001
2023-05-18,00:19:07.000,138,11010485,14085,0,1684369146,13118.425103130001,82.61079833999975,53567.6546052
2023-05-18,00:19:08.000,138,11010483,14045,0,1684369147,13118.391421579996,82.58965095000167,53567.640630960006
2023-05-18,00:19:09.000,138,11010496,13965,0,1684369148,13118.391421579996,82.6178474699991,53567.570759760005
2023-05-18,00:19:10.000,138,11010500,14165,0,1684369149,13118.452048369996,82.58965095000167,53567.689540800005
2023-05-18,00:19:11.000,138,11010463,13965,0,1684369150,13118.465520990001,82.6178474699991,53567.689540800005
2023-05-18,00:19:12.000,138,11010485,14125,0,1684369151,13118.485729920001,82.61079833999975,53567.67556656
2023-05-18,00:19:13.000,138,11010516,14125,0,1684369152,13118.465520990001,82.66014225000254,53567.67556656
2023-05-18,00:19:14.000,138,11010508,14445,0,1684369153,13118.418366819991,82.6671913800019,53567.62665672
2023-05-18,00:19:15.000,138,11010484,14045,0,1684369154,13118.606983500002,82.64604399000382,53567.66159232001
2023-05-18,00:19:16.000,138,11010495,14245,0,1684369155,13118.640665049992,82.62489659999846,53567.66159232001
2023-05-18,00:19:17.000,138,11010456,14125,0,1684369156,13118.627192430002,82.68833876999997,53567.68255368001
2023-05-18,00:19:18.000,138,11010528,14005,0,1684369157,13118.654137669997,82.67424051000125,53567.71748928
2023-05-18,00:19:19.000,138,11010492,14245,0,1684369158,13118.620456119992,82.7306335500034,53567.63364384001
2023-05-18,00:19:20.000,138,11010565,14245,0,1684369159,13118.667610290002,82.70243702999869,53567.64761808
2023-05-18,00:19:21.000,138,11010506,14485,0,1684369160,13118.755182319997,82.71653529000469,53567.71050216001
2023-05-18,00:19:22.000,138,11010511,14165,0,1684369161,13118.809072800002,82.71653529000469,53567.668579440004
2023-05-18,00:19:23.000,138,11010524,14125,0,1684369162,13118.822545419993,82.7658792000002,53567.67556656
2023-05-18,00:19:24.000,138,11010488,14245,0,1684369163,13118.903381139993,82.78702658999828,53567.71748928
2023-05-18,00:19:25.000,138,11010508,14005,0,1684369164,13118.970744239989,82.79407572000491,53567.71050216001
2023-05-18,00:19:26.000,138,11010469,14005,0,1684369165,13119.011162099989,82.82932137000171,53567.75941200001
2023-05-18,00:19:27.000,138,11010458,13965,0,1684369166,13119.031371029989,82.85751788999914,53567.74543776
2023-05-18,00:19:28.000,138,11010494,14205,0,1684369167,13119.15262460999,82.83637050000107,53567.738450640005
2023-05-18,00:19:29.000,138,11010502,14125,0,1684369168,13119.17283353999,82.88571441000386,53567.738450640005
2023-05-18,00:19:30.000,138,11010434,14085,0,1684369169,13119.21998771,82.88571441000386,53567.7244764
2023-05-18,00:19:31.000,138,11010469,14205,0,1684369170,13119.33450497999,82.94210744999873,53567.84325744
2023-05-18,00:19:32.000,138,11010493,13925,0,1684369171,13119.388395459995,82.90686180000193,53567.84325744
2023-05-18,00:19:33.000,138,11010473,14325,0,1684369172,13119.428813319995,82.96325484000408,53567.8642188
2023-05-18,00:19:34.000,138,11010534,14205,0,1684369173,13119.50291273,82.94915657999809,53567.91312864
2023-05-18,00:19:35.000,138,11010533,14045,0,1684369174,13119.46249487,82.99850049000088,53567.87120592
2023-05-18,00:19:36.000,138,11010503,14165,0,1684369175,13119.51638534999,82.99145136000152,53567.88518016
2023-05-18,00:19:37.000,138,11010491,14205,0,1684369176,13119.51638534999,82.99145136000152,53567.906141520005
2023-05-18,00:19:38.000,138,11010492,13925,0,1684369177,13119.46249487,83.01964787999896,53567.82928320001
2023-05-18,00:19:39.000,138,11010426,14045,0,1684369178,13119.46249487,83.03374613999767,53567.89915440001
2023-05-18,00:19:40.000,138,11010487,14165,0,1684369179,13119.509649039996,83.0125987499996,53567.89915440001
2023-05-18,00:19:41.000,138,11010468,14085,0,1684369180,13119.47596748999,83.0125987499996,53567.94806424001
2023-05-18,00:19:42.000,138,11010545,14005,0,1684369181,13119.469231179995,82.98440223000216,53567.96902560001
2023-05-18,00:19:43.000,138,11010497,14165,0,1684369182,13119.40186808,82.9773531000028,53567.87120592
2023-05-18,00:19:44.000,138,11010528,13965,0,1684369183,13119.368186529995,82.95620571000472,53567.89216728
2023-05-18,00:19:45.000,138,11010471,14045,0,1684369184,13119.347977599995,82.93505831999937,53567.92011576
2023-05-18,00:19:46.000,138,11010510,14285,0,1684369185,13119.307559739995,82.90686180000193,53567.92710288001
2023-05-18,00:19:47.000,138,11010511,14245,0,1684369186,13119.30082343,82.90686180000193,53567.93409
2023-05-18,00:19:48.000,138,11010506,14005,0,1684369187,13119.226724019994,82.85751788999914,53567.89915440001
2023-05-18,00:19:49.000,138,11010522,14045,0,1684369188,13119.23346032999,82.84341963000043,53567.92710288001
2023-05-18,00:19:50.000,138,11010548,14045,0,1684369189,13119.25366925999,82.81522311000299,53567.99697408001
2023-05-18,00:19:51.000,138,11010507,13845,0,1684369190,13119.21998771,82.82932137000171,53567.92011576
2023-05-18,00:19:52.000,138,11010510,13965,0,1684369191,13119.267141879995,82.79407572000491,53567.96203848
2023-05-18,00:19:53.000,138,11010495,14125,0,1684369192,13119.25366925999,82.81522311000299,53567.93409
2023-05-18,00:19:54.000,138,11010505,14045,0,1684369193,13119.287350809995,82.80817398000363,53567.93409
2023-05-18,00:19:55.000,138,11010474,14285,0,1684369194,13119.37492283999,82.82227224000235,53567.96902560001
2023-05-18,00:19:56.000,138,11010531,14085,0,1684369195,13119.44228594,82.78702658999828,53567.98299984
2023-05-18,00:19:57.000,138,11010485,14285,0,1684369196,13119.43554962999,82.82932137000171,53567.976012720006
2023-05-18,00:19:58.000,138,11010542,14245,0,1684369197,13119.51638534999,82.84341963000043,53567.976012720006
2023-05-18,00:19:59.000,138,11010511,14125,0,1684369198,13119.52312166,82.88571441000386,53567.89216728
2023-05-18,00:20:00.000,138,11010493,14005,0,1684369199,13119.570275829996,82.81522311000299,53567.92710288001
2023-05-18,00:20:01.000,138,11010540,14285,0,1684369200,13119.651111549996,82.8645670199985,53567.92011576
2023-05-18,00:20:02.000,138,11010483,14365,0,1684369201,13119.711738339996,82.8645670199985,53567.93409
2023-05-18,00:20:03.000,138,11010541,14165,0,1684369202,13119.711738339996,82.87161614999786,53567.89216728
2023-05-18,00:20:04.000,138,11010507,14085,0,1684369203,13119.819519299992,82.83637050000107,53567.94107712
2023-05-18,00:20:05.000,138,11010493,14085,0,1684369204,13119.907091330002,82.85751788999914,53568.0388968
2023-05-18,00:20:06.000,138,11010472,14045,0,1684369205,13119.913827639997,82.8786652800045,53568.01094832
2023-05-18,00:20:07.000,138,11010485,14205,0,1684369206,13119.873409779997,82.85751788999914,53568.03190968
2023-05-18,00:20:08.000,138,11010514,14085,0,1684369207,13119.940772879992,82.8786652800045,53568.05985816
2023-05-18,00:20:09.000,138,11010532,14245,0,1684369208,13119.940772879992,82.89981267000258,53568.0388968
2023-05-18,00:20:10.000,138,11010521,14165,0,1684369209,13119.960981809993,82.92096006000065,53568.03190968
2023-05-18,00:20:11.000,138,11010488,14205,0,1684369210,13119.934036569997,82.89981267000258,53568.05985816
2023-05-18,00:20:12.000,138,11010505,13885,0,1684369211,13119.987927050002,82.89276354000322,53568.10178088
2023-05-18,00:20:13.000,138,11010533,14245,0,1684369212,13120.055290149998,82.89276354000322,53568.108768
2023-05-18,00:20:14.000,138,11010537,14005,0,1684369213,13120.055290149998,82.8645670199985,53568.143703600006
2023-05-18,00:20:15.000,138,11010500,14245,0,1684369214,13120.001399669993,82.83637050000107,53568.024922560006
2023-05-18,00:20:16.000,138,11010467,14045,0,1684369215,13119.994663359998,82.84341963000043,53568.143703600006
2023-05-18,00:20:17.000,138,11010489,14165,0,1684369216,13120.068762770003,82.82932137000171,53568.16466496001
2023-05-18,00:20:18.000,138,11010487,14085,0,1684369217,13120.088971699988,82.83637050000107,53568.11575512001
2023-05-18,00:20:19.000,138,11010521,14205,0,1684369218,13120.062026459993,82.84341963000043,53568.108768
2023-05-18,00:20:20.000,138,11010466,14245,0,1684369219,13120.142862179993,82.82932137000171,53568.171652080004
2023-05-18,00:20:21.000,138,11010500,14085,0,1684369220,13120.230434209989,82.83637050000107,53568.241523280005
2023-05-18,00:20:22.000,138,11010530,14005,0,1684369221,13120.264115759994,82.82932137000171,53568.22056192
2023-05-18,00:20:23.000,138,11010512,14045,0,1684369222,13120.297797309999,82.82932137000171,53568.20658768
2023-05-18,00:20:24.000,138,11010461,14325,0,1684369223,13120.358424099999,82.81522311000299,53568.241523280005
2023-05-18,00:20:25.000,138,11010449,14045,0,1684369224,13120.344951479994,82.81522311000299,53568.19960056
2023-05-18,00:20:26.000,138,11010485,14205,0,1684369225,13120.445996129994,82.82932137000171,53568.30440736001
2023-05-18,00:20:27.000,138,11010473,14045,0,1684369226,13120.486413989995,82.84341963000043,53568.171652080004
2023-05-18,00:20:28.000,138,11010500,14285,0,1684369227,13120.57398601999,82.83637050000107,53568.22056192
2023-05-18,00:20:29.000,138,11010539,13965,0,1684369228,13120.648085429995,82.85751788999914,53568.3183816
2023-05-18,00:20:30.000,138,11010575,14125,0,1684369229,13120.587458639995,82.88571441000386,53568.20658768
2023-05-18,00:20:31.000,138,11010505,14245,0,1684369230,13120.69523959999,82.88571441000386,53568.30440736001
2023-05-18,00:20:32.000,138,11010502,14085,0,1684369231,13120.7626027,82.87161614999786,53568.339342960004
2023-05-18,00:20:33.000,138,11010498,13885,0,1684369232,13120.71544852999,82.87161614999786,53568.3183816
2023-05-18,00:20:34.000,138,11010510,14245,0,1684369233,13120.836702109991,82.8786652800045,53568.339342960004
2023-05-18,00:20:35.000,138,11010472,13925,0,1684369234,13120.856911039991,82.85046875999979,53568.409214160005
2023-05-18,00:20:36.000,138,11010504,14085,0,1684369235,13120.904065210001,82.84341963000043,53568.38126568001
2023-05-18,00:20:37.000,138,11010493,14045,0,1684369236,13120.917537829991,82.82227224000235,53568.409214160005
2023-05-18,00:20:38.000,138,11010518,14045,0,1684369237,13120.937746759992,82.79407572000491,53568.35331720001
2023-05-18,00:20:39.000,138,11010518,14205,0,1684369238,13120.924274140001,82.81522311000299,53568.38126568001
2023-05-18,00:20:40.000,138,11010504,14245,0,1684369239,13120.944483070001,82.77997745999892,53568.3882528
2023-05-18,00:20:41.000,138,11010546,14325,0,1684369240,13120.910801519996,82.80817398000363,53568.39523992
2023-05-18,00:20:42.000,138,11010544,14205,0,1684369241,13120.870383659996,82.77292832999956,53568.35331720001
2023-05-18,00:20:43.000,138,11010535,14245,0,1684369242,13120.883856280001,82.77997745999892,53568.360304320006
2023-05-18,00:20:44.000,138,11010549,14005,0,1684369243,13120.937746759992,82.70948615999805,53568.4231884
2023-05-18,00:20:45.000,138,11010518,14165,0,1684369244,13120.910801519996,82.70243702999869,53568.4930596
2023-05-18,00:20:46.000,138,11010510,14125,0,1684369245,13120.910801519996,82.69538789999933,53568.40222704001
2023-05-18,00:20:47.000,138,11010538,14165,0,1684369246,13120.809756869996,82.68128964000061,53568.30440736001
2023-05-18,00:20:48.000,138,11010482,14325,0,1684369247,13120.877119969991,82.6671913800019,53568.33235584001
2023-05-18,00:20:49.000,138,11010485,14045,0,1684369248,13120.883856280001,82.63194572999782,53568.38126568001
2023-05-18,00:20:50.000,138,11010474,14205,0,1684369249,13120.84343842,82.63194572999782,53568.36729144
2023-05-18,00:20:51.000,138,11010468,13925,0,1684369250,13120.816493179991,82.64604399000382,53568.40222704001
2023-05-18,00:20:52.000,138,11010486,13965,0,1684369251,13120.84343842,82.58260182000231,53568.360304320006
2023-05-18,00:20:53.000,138,11010506,13885,0,1684369252,13120.84343842,82.59670008000103,53568.43017552001
2023-05-18,00:20:54.000,138,11010496,14205,0,1684369253,13120.870383659996,82.56145443000423,53568.41620128
2023-05-18,00:20:55.000,138,11010498,14085,0,1684369254,13120.796284249991,82.56145443000423,53568.3882528
2023-05-18,00:20:56.000,138,11010494,14125,0,1684369255,13120.80302056,82.55440530000487,53568.29742024
2023-05-18,00:20:57.000,138,11010527,14485,0,1684369256,13120.829965799996,82.56850356000359,53568.37427856
2023-05-18,00:20:58.000,138,11010449,14285,0,1684369257,13120.75586638999,82.58260182000231,53568.241523280005
2023-05-18,00:20:59.000,138,11010485,14165,0,1684369258,13120.82322949,82.56850356000359,53568.3183816
2023-05-18,00:21:00.000,138,11010503,14085,0,1684369259,13120.856911039991,82.58965095000167,53568.40222704001
2023-05-18,00:21:01.000,138,11010540,14285,0,1684369260,13120.82322949,82.58965095000167,53568.35331720001
2023-05-18,00:21:02.000,138,11010494,14165,0,1684369261,13120.829965799996,82.6178474699991,53568.26947176
2023-05-18,00:21:03.000,138,11010517,13885,0,1684369262,13120.877119969991,82.58965095000167,53568.339342960004
2023-05-18,00:21:04.000,138,11010514,14525,0,1684369263,13120.883856280001,82.6178474699991,53568.339342960004
2023-05-18,00:21:05.000,138,11010518,14045,0,1684369264,13120.904065210001,82.6178474699991,53568.339342960004
2023-05-18,00:21:06.000,138,11010489,14245,0,1684369265,13120.883856280001,82.62489659999846,53568.311394480006
2023-05-18,00:21:07.000,138,11010481,14005,0,1684369266,13120.937746759992,82.63899486000446,53568.43017552001
2023-05-18,00:21:08.000,138,11010490,14405,0,1684369267,13120.944483070001,82.6671913800019,53568.339342960004
2023-05-18,00:21:09.000,138,11010531,14165,0,1684369268,13120.998373549992,82.63899486000446,53568.409214160005
2023-05-18,00:21:10.000,138,11010523,14045,0,1684369269,13121.005109860002,82.65309312000318,53568.37427856
2023-05-18,00:21:11.000,138,11010482,14125,0,1684369270,13120.971428309997,82.67424051000125,53568.30440736001
2023-05-18,00:21:12.000,138,11010531,14165,0,1684369271,13120.957955689992,82.68833876999997,53568.26947176
2023-05-18,00:21:13.000,138,11010471,14165,0,1684369272,13120.951219379996,82.7306335500034,53568.3183816
2023-05-18,00:21:14.000,138,11010539,14285,0,1684369273,13121.052264029997,82.75178094000148,53568.40222704001
2023-05-18,00:21:15.000,138,11010484,14005,0,1684369274,13121.065736650002,82.75883007000084,53568.50004672001
2023-05-18,00:21:16.000,138,11010485,14205,0,1684369275,13121.112890819997,82.75178094000148,53568.54895656001
2023-05-18,00:21:17.000,138,11010494,14205,0,1684369276,13121.106154510002,82.7658792000002,53568.59786640001
2023-05-18,00:21:18.000,138,11010463,14525,0,1684369277,13121.119627129992,82.80817398000363,53568.61882776001
2023-05-18,00:21:19.000,138,11010460,13965,0,1684369278,13121.079209269992,82.81522311000299,53568.56991792001
2023-05-18,00:21:20.000,138,11010475,14245,0,1684369279,13121.112890819997,82.85751788999914,53568.60485352
2023-05-18,00:21:21.000,138,11010487,14125,0,1684369280,13121.166781300002,82.8786652800045,53568.54895656001
2023-05-18,00:21:22.000,138,11010507,14405,0,1684369281,13121.193726539997,82.89981267000258,53568.5629308
2023-05-18,00:21:23.000,138,11010497,14165,0,1684369282,13121.227408090002,82.96325484000408,53568.52100808001
2023-05-18,00:21:24.000,138,11010508,14245,0,1684369283,13121.281298569993,82.99145136000152,53568.576905040005
2023-05-18,00:21:25.000,138,11010477,14205,0,1684369284,13121.314980119998,83.02669700999832,53568.60485352
2023-05-18,00:21:26.000,138,11010464,14245,0,1684369285,13121.328452739988,83.10423743999854,53568.66075048
2023-05-18,00:21:27.000,138,11010496,14365,0,1684369286,13121.328452739988,83.18177786999877,53568.61184064
2023-05-18,00:21:28.000,138,11010485,14045,0,1684369287,13121.308243809988,83.23817091000092,53568.5629308
2023-05-18,00:21:29.000,138,11010501,14365,0,1684369288,13121.341925359993,83.26636742999835,53568.54196944
2023-05-18,00:21:30.000,138,11010474,14205,0,1684369289,13121.328452739988,83.23112178000156,53568.646776240006
2023-05-18,00:21:31.000,138,11010523,14125,0,1684369290,13121.382343219993,83.26636742999835,53568.59786640001
2023-05-18,00:21:32.000,138,11010527,14045,0,1684369291,13121.389079529989,83.35095698999794,53568.65376336
2023-05-18,00:21:33.000,138,11010512,14245,0,1684369292,13121.402552149993,83.35095698999794,53568.59786640001
2023-05-18,00:21:34.000,138,11010463,14245,0,1684369293,13121.395815839998,83.38620264000201,53568.7026732
2023-05-18,00:21:35.000,138,11010513,13965,0,1684369294,13121.422761079994,83.4214482899988,53568.632802
2023-05-18,00:21:36.000,138,11010488,14165,0,1684369295,13121.362134289993,83.41439915999945,53568.646776240006
2023-05-18,00:21:37.000,138,11010479,14325,0,1684369296,13121.355397979998,83.4355465500048,53568.61184064
2023-05-18,00:21:38.000,138,11010506,14045,0,1684369297,13121.254353329998,83.39325177000137,53568.61184064
2023-05-18,00:21:39.000,138,11010501,14325,0,1684369298,13121.301507499993,83.42849741999817,53568.59087928
2023-05-18,00:21:40.000,138,11010535,14085,0,1684369299,13121.328452739988,83.40030090000073,53568.632802
2023-05-18,00:21:41.000,138,11010532,14405,0,1684369300,13121.308243809988,83.38620264000201,53568.65376336
2023-05-18,00:21:42.000,138,11010455,14205,0,1684369301,13121.281298569993,83.40030090000073,53568.59087928
2023-05-18,00:21:43.000,138,11010510,14005,0,1684369302,13121.261089639993,83.3721043800033,53568.58389216
2023-05-18,00:21:44.000,138,11010491,14565,0,1684369303,13121.220671779993,83.35800612000457,53568.59087928
2023-05-18,00:21:45.000,138,11010502,14325,0,1684369304,13121.234144399998,83.34390785999858,53568.5629308
2023-05-18,00:21:46.000,138,11010493,14205,0,1684369305,13121.227408090002,83.30161308000243,53568.55594368
2023-05-18,00:21:47.000,138,11010503,14045,0,1684369306,13121.254353329998,83.28046569000435,53568.59786640001
2023-05-18,00:21:48.000,138,11010503,14165,0,1684369307,13121.193726539997,83.2240726500022,53568.632802
2023-05-18,00:21:49.000,138,11010503,14005,0,1684369308,13121.220671779993,83.23112178000156,53568.632802
2023-05-18,00:21:50.000,138,11010525,14125,0,1684369309,13121.213935469998,83.23817091000092,53568.63978912001
2023-05-18,00:21:51.000,138,11010507,14045,0,1684369310,13121.213935469998,83.25226916999964,53568.72363456
2023-05-18,00:21:52.000,138,11010492,14085,0,1684369311,13121.240880709993,83.24522004000028,53568.70966032
2023-05-18,00:21:53.000,138,11010459,13885,0,1684369312,13121.247617020003,83.23817091000092,53568.66773760001
2023-05-18,00:21:54.000,138,11010465,14045,0,1684369313,13121.261089639993,83.24522004000028,53568.71664744001
2023-05-18,00:21:55.000,138,11010531,14285,0,1684369314,13121.314980119998,83.26636742999835,53568.71664744001
2023-05-18,00:21:56.000,138,11010483,14005,0,1684369315,13121.281298569993,83.30161308000243,53568.68171184
2023-05-18,00:21:57.000,138,11010533,14125,0,1684369316,13121.335189049998,83.31571134000114,53568.76555728001
2023-05-18,00:21:58.000,138,11010512,14005,0,1684369317,13121.281298569993,83.36505525000393,53568.71664744001
2023-05-18,00:21:59.000,138,11010511,14045,0,1684369318,13121.281298569993,83.35800612000457,53568.632802
2023-05-18,00:22:00.000,138,11010481,14165,0,1684369319,13121.261089639993,83.37915351000265,53568.66773760001
2023-05-18,00:22:01.000,138,11010502,14125,0,1684369320,13121.261089639993,83.4214482899988,53568.66773760001
2023-05-18,00:22:02.000,138,11010508,14125,0,1684369321,13121.274562259998,83.40030090000073,53568.72363456
2023-05-18,00:22:03.000,138,11010498,14085,0,1684369322,13121.247617020003,83.40735003000009,53568.68171184
2023-05-18,00:22:04.000,138,11010483,14085,0,1684369323,13121.207199160002,83.4355465500048,53568.68171184
2023-05-18,00:22:05.000,138,11010490,14245,0,1684369324,13121.234144399998,83.39325177000137,53568.7725444
2023-05-18,00:22:06.000,138,11010493,13925,0,1684369325,13121.180253919993,83.37915351000265,53568.73062168
2023-05-18,00:22:07.000,138,11010522,14165,0,1684369326,13121.085945580002,83.3721043800033,53568.70966032
2023-05-18,00:22:08.000,138,11010479,14045,0,1684369327,13121.032055099997,83.3227604700005,53568.7026732
2023-05-18,00:22:09.000,138,11010484,14045,0,1684369328,13120.910801519996,83.25226916999964,53568.68869896001
2023-05-18,00:22:10.000,138,11010487,14285,0,1684369329,13120.796284249991,83.20997439000348,53568.695686080006
2023-05-18,00:22:11.000,138,11010476,14285,0,1684369330,13120.796284249991,83.14653222000197,53568.70966032
2023-05-18,00:22:12.000,138,11010474,14245,0,1684369331,13120.78281163,83.09718830999918,53568.75158304
2023-05-18,00:22:13.000,138,11010477,13885,0,1684369332,13120.66155805,83.01964787999896,53568.75158304
2023-05-18,00:22:14.000,138,11010484,14205,0,1684369333,13120.54030447,82.96325484000408,53568.68171184
2023-05-18,00:22:15.000,138,11010483,14165,0,1684369334,13120.47294136999,82.93505831999937,53568.66773760001
2023-05-18,00:22:16.000,138,11010479,14245,0,1684369335,13120.43252350999,82.89276354000322,53568.646776240006
2023-05-18,00:22:17.000,138,11010513,14285,0,1684369336,13120.35168778999,82.87161614999786,53568.65376336
2023-05-18,00:22:18.000,138,11010516,14445,0,1684369337,13120.237170519998,82.84341963000043,53568.674724720004
2023-05-18,00:22:19.000,138,11010502,13965,0,1684369338,13120.237170519998,82.79407572000491,53568.63978912001
2023-05-18,00:22:20.000,138,11010503,14285,0,1684369339,13120.176543729998,82.78702658999828,53568.576905040005
2023-05-18,00:22:21.000,138,11010524,14085,0,1684369340,13120.176543729998,82.80817398000363,53568.576905040005
2023-05-18,00:22:22.000,138,11010483,14165,0,1684369341,13120.196752659998,82.81522311000299,53568.54196944
2023-05-18,00:22:23.000,138,11010491,14565,0,1684369342,13120.142862179993,82.79407572000491,53568.52100808001
2023-05-18,00:22:24.000,138,11010494,14325,0,1684369343,13120.129389559988,82.85751788999914,53568.44414976
2023-05-18,00:22:25.000,138,11010487,14045,0,1684369344,13120.136125869998,82.8645670199985,53568.38126568001
2023-05-18,00:22:26.000,138,11010490,14085,0,1684369345,13120.136125869998,82.9139109300013,53568.46511112
2023-05-18,00:22:27.000,138,11010473,14205,0,1684369346,13120.176543729998,82.94210744999873,53568.4231884
2023-05-18,00:22:28.000,138,11010490,14005,0,1684369347,13120.203488969993,82.97030397000344,53568.43017552001
2023-05-18,00:22:29.000,138,11010482,13885,0,1684369348,13120.257379449999,83.03374613999767,53568.458124000004
2023-05-18,00:22:30.000,138,11010521,14325,0,1684369349,13120.311269929989,83.05489353000303,53568.43716264
2023-05-18,00:22:31.000,138,11010497,14125,0,1684369350,13120.250643139989,83.11833570000454,53568.311394480006
2023-05-18,00:22:32.000,138,11010471,14085,0,1684369351,13120.385369339994,83.10423743999854,53568.40222704001
2023-05-18,00:22:33.000,138,11010487,14125,0,1684369352,13120.338215169999,83.18882699999813,53568.32536872
2023-05-18,00:22:34.000,138,11010457,13925,0,1684369353,13120.378633029999,83.15358135000133,53568.38126568001
2023-05-18,00:22:35.000,138,11010452,14245,0,1684369354,13120.41905089,83.15358135000133,53568.45113688001
2023-05-18,00:22:36.000,138,11010453,14125,0,1684369355,13120.358424099999,83.1112865699979,53568.4231884
2023-05-18,00:22:37.000,138,11010485,14565,0,1684369356,13120.324742549994,83.09013917999982,53568.40222704001
2023-05-18,00:22:38.000,138,11010493,14045,0,1684369357,13120.216961589998,82.99850049000088,53568.44414976
2023-05-18,00:22:39.000,138,11010516,14205,0,1684369358,13120.277588379999,82.95620571000472,53568.43017552001
2023-05-18,00:22:40.000,138,11010489,14165,0,1684369359,13120.304533619994,82.92800919000001,53568.50004672001
2023-05-18,00:22:41.000,138,11010472,14125,0,1684369360,13120.35168778999,82.8645670199985,53568.36729144
2023-05-18,00:22:42.000,138,11010466,14205,0,1684369361,13120.311269929989,82.80112485000427,53568.36729144
2023-05-18,00:22:43.000,138,11010463,14325,0,1684369362,13120.284324689994,82.77292832999956,53568.35331720001
2023-05-18,00:22:44.000,138,11010487,14285,0,1684369363,13120.264115759994,82.72358442000404,53568.3882528
2023-05-18,00:22:45.000,138,11010498,14085,0,1684369364,13120.163071109993,82.68128964000061,53568.35331720001
2023-05-18,00:22:46.000,138,11010465,14165,0,1684369365,13120.210225279989,82.65309312000318,53568.35331720001
2023-05-18,00:22:47.000,138,11010506,14085,0,1684369366,13120.163071109993,82.65309312000318,53568.30440736001
2023-05-18,00:22:48.000,138,11010487,14085,0,1684369367,13120.142862179993,82.63194572999782,53568.29742024
2023-05-18,00:22:49.000,138,11010461,14125,0,1684369368,13120.169807419989,82.6671913800019,53568.3183816
2023-05-18,00:22:50.000,138,11010441,14045,0,1684369369,13120.122653249993,82.68833876999997,53568.30440736001
2023-05-18,00:22:51.000,138,11010504,13965,0,1684369370,13120.203488969993,82.70948615999805,53568.38126568001
2023-05-18,00:22:52.000,138,11010493,14165,0,1684369371,13120.264115759994,82.75883007000084,53568.34633008
2023-05-18,00:22:53.000,138,11010466,14205,0,1684369372,13120.318006239999,82.85046875999979,53568.339342960004
2023-05-18,00:22:54.000,138,11010475,14245,0,1684369373,13120.318006239999,82.89981267000258,53568.3183816
2023-05-18,00:22:55.000,138,11010469,13965,0,1684369374,13120.35168778999,82.9773531000028,53568.33235584001
2023-05-18,00:22:56.000,138,11010464,13965,0,1684369375,13120.405578269994,83.06194266000239,53568.38126568001
2023-05-18,00:22:57.000,138,11010496,14045,0,1684369376,13120.385369339994,83.11833570000454,53568.28344600001
2023-05-18,00:22:58.000,138,11010485,14085,0,1684369377,13120.41231457999,83.15358135000133,53568.34633008
2023-05-18,00:22:59.000,138,11010528,14085,0,1684369378,13120.506622919995,83.18177786999877,53568.26947176
2023-05-18,00:23:00.000,138,11010489,14125,0,1684369379,13120.547040779995,83.23817091000092,53568.34633008
2023-05-18,00:23:01.000,138,11010465,14285,0,1684369380,13120.54030447,83.26636742999835,53568.3882528
2023-05-18,00:23:02.000,138,11010515,14205,0,1684369381,13120.51335922999,83.25226916999964,53568.4231884
2023-05-18,00:23:03.000,138,11010470,14205,0,1684369382,13120.43925982,83.29456395000307,53568.3183816
2023-05-18,00:23:04.000,138,11010526,14005,0,1684369383,13120.425787199994,83.23112178000156,53568.32536872
2023-05-18,00:23:05.000,138,11010472,13925,0,1684369384,13120.344951479994,83.2240726500022,53568.37427856
2023-05-18,00:23:06.000,138,11010506,14045,0,1684369385,13120.270852069989,83.13948309000261,53568.360304320006
2023-05-18,00:23:07.000,138,11010478,14245,0,1684369386,13120.210225279989,83.1253848300039,53568.360304320006
2023-05-18,00:23:08.000,138,11010455,13965,0,1684369387,13120.129389559988,83.08309005000046,53568.32536872
2023-05-18,00:23:09.000,138,11010425,14125,0,1684369388,13120.068762770003,83.02669700999832,53568.241523280005
2023-05-18,00:23:10.000,138,11010505,14085,0,1684369389,13120.021608599993,82.97030397000344,53568.34633008
2023-05-18,00:23:11.000,138,11010451,14045,0,1684369390,13119.940772879992,82.89981267000258,53568.28344600001
2023-05-18,00:23:12.000,138,11010452,14285,0,1684369391,13119.853200849997,82.88571441000386,53568.3183816
2023-05-18,00:23:13.000,138,11010447,14325,0,1684369392,13119.758892509992,82.8645670199985,53568.26248464001
2023-05-18,00:23:14.000,138,11010488,14285,0,1684369393,13119.698265719991,82.83637050000107,53568.27645888
2023-05-18,00:23:15.000,138,11010497,14165,0,1684369394,13119.718474649992,82.79407572000491,53568.311394480006
2023-05-18,00:23:16.000,138,11010520,13925,0,1684369395,13119.718474649992,82.80112485000427,53568.360304320006
2023-05-18,00:23:17.000,138,11010468,14365,0,1684369396,13119.698265719991,82.85046875999979,53568.311394480006
2023-05-18,00:23:18.000,138,11010507,14285,0,1684369397,13119.725210960001,82.83637050000107,53568.36729144
2023-05-18,00:23:19.000,138,11010453,13965,0,1684369398,13119.705002030001,82.8786652800045,53568.21357480001
2023-05-18,00:23:20.000,138,11010540,14045,0,1684369399,13119.779101439992,82.89276354000322,53568.1786392
2023-05-18,00:23:21.000,138,11010468,14165,0,1684369400,13119.832991919997,82.96325484000408,53568.20658768
2023-05-18,00:23:22.000,138,11010461,14005,0,1684369401,13119.913827639997,82.97030397000344,53568.20658768
2023-05-18,00:23:23.000,138,11010503,14205,0,1684369402,13119.994663359998,83.09013917999982,53568.19960056
2023-05-18,00:23:24.000,138,11010491,14245,0,1684369403,13120.088971699988,83.1253848300039,53568.22754904
2023-05-18,00:23:25.000,138,11010488,14045,0,1684369404,13120.196752659998,83.16767961000005,53568.28344600001
2023-05-18,00:23:26.000,138,11010452,14165,0,1684369405,13120.324742549994,83.2240726500022,53568.25549752
2023-05-18,00:23:27.000,138,11010473,14365,0,1684369406,13120.43252350999,83.28046569000435,53568.19960056
2023-05-18,00:23:28.000,138,11010475,14245,0,1684369407,13120.49315029999,83.32980959999986,53568.21357480001
2023-05-18,00:23:29.000,138,11010525,14245,0,1684369408,13120.486413989995,83.37915351000265,53568.06684528001
2023-05-18,00:23:30.000,138,11010504,14405,0,1684369409,13120.587458639995,83.42849741999817,53568.16466496001
2023-05-18,00:23:31.000,138,11010469,14205,0,1684369410,13120.728921149996,83.46374307000224,53568.22056192
2023-05-18,00:23:32.000,138,11010473,14245,0,1684369411,13120.82322949,83.47784133000096,53568.2485104
2023-05-18,00:23:33.000,138,11010496,14285,0,1684369412,13120.856911039991,83.48489046000032,53568.3183816
2023-05-18,00:23:34.000,138,11010474,14365,0,1684369413,13120.877119969991,83.5342343700031,53568.22754904
2023-05-18,00:23:35.000,138,11010466,14405,0,1684369414,13120.877119969991,83.54833263000182,53568.19960056
2023-05-18,00:23:36.000,138,11010507,14085,0,1684369415,13120.904065210001,83.51308697999775,53568.26947176
2023-05-18,00:23:37.000,138,11010493,14285,0,1684369416,13120.863647350001,83.52718524000375,53568.3183816
2023-05-18,00:23:38.000,138,11010493,14405,0,1684369417,13120.836702109991,83.52013611000439,53568.25549752
2023-05-18,00:23:39.000,138,11010493,14445,0,1684369418,13120.789547939996,83.50603784999839,53568.290433120004
2023-05-18,00:23:40.000,138,11010512,14245,0,1684369419,13120.82322949,83.45669394000288,53568.38126568001
2023-05-18,00:23:41.000,138,11010468,14285,0,1684369420,13120.829965799996,83.46374307000224,53568.38126568001
2023-05-18,00:23:42.000,138,11010475,14205,0,1684369421,13120.829965799996,83.41439915999945,53568.360304320006
2023-05-18,00:23:43.000,138,11010474,14205,0,1684369422,13120.776075319991,83.44259568000416,53568.360304320006
2023-05-18,00:23:44.000,138,11010482,14365,0,1684369423,13120.829965799996,83.42849741999817,53568.35331720001
2023-05-18,00:23:45.000,138,11010488,14445,0,1684369424,13120.809756869996,83.48489046000032,53568.36729144
2023-05-18,00:23:46.000,138,11010477,14245,0,1684369425,13120.776075319991,83.42849741999817,53568.409214160005
2023-05-18,00:23:47.000,138,11010451,14285,0,1684369426,13120.870383659996,83.42849741999817,53568.339342960004
2023-05-18,00:23:48.000,138,11010456,14205,0,1684369427,13120.890592589996,83.40735003000009,53568.33235584001
2023-05-18,00:23:49.000,138,11010485,14125,0,1684369428,13120.951219379996,83.4214482899988,53568.33235584001
2023-05-18,00:23:50.000,138,11010518,14245,0,1684369429,13120.984900930001,83.34390785999858,53568.37427856
2023-05-18,00:23:51.000,138,11010467,14325,0,1684369430,13120.971428309997,83.36505525000393,53568.40222704001
2023-05-18,00:23:52.000,138,11010423,14445,0,1684369431,13121.018582479992,83.35095698999794,53568.4231884
2023-05-18,00:23:53.000,138,11010440,14205,0,1684369432,13121.079209269992,83.3721043800033,53568.37427856
2023-05-18,00:23:54.000,138,11010454,14565,0,1684369433,13121.092681889997,83.36505525000393,53568.3882528
2023-05-18,00:23:55.000,138,11010493,14365,0,1684369434,13121.160044989992,83.3721043800033,53568.4231884
2023-05-18,00:23:56.000,138,11010438,14285,0,1684369435,13121.220671779993,83.34390785999858,53568.44414976
2023-05-18,00:23:57.000,138,11010480,14165,0,1684369436,13121.227408090002,83.32980959999986,53568.479085360006
2023-05-18,00:23:58.000,138,11010500,14085,0,1684369437,13121.308243809988,83.35800612000457,53568.51402096
2023-05-18,00:23:59.000,138,11010496,14205,0,1684369438,13121.341925359993,83.34390785999858,53568.41620128
2023-05-18,00:24:00.000,138,11010540,14165,0,1684369439,13121.429497389989,83.34390785999858,53568.44414976
2023-05-18,00:24:01.000,138,11010485,14285,0,1684369440,13121.510333109989,83.37915351000265,53568.43716264
2023-05-18,00:24:02.000,138,11010498,14125,0,1684369441,13121.537278349999,83.38620264000201,53568.479085360006
2023-05-18,00:24:03.000,138,11010446,14285,0,1684369442,13121.544014659994,83.4214482899988,53568.43017552001
2023-05-18,00:24:04.000,138,11010499,14405,0,1684369443,13121.544014659994,83.4355465500048,53568.44414976
2023-05-18,00:24:05.000,138,11010456,14245,0,1684369444,13121.544014659994,83.44259568000416,53568.48607248
2023-05-18,00:24:06.000,138,11010506,14285,0,1684369445,13121.584432519994,83.44964481000352,53568.507033840004
2023-05-18,00:24:07.000,138,11010500,14045,0,1684369446,13121.557487279999,83.45669394000288,53568.48607248
2023-05-18,00:24:08.000,138,11010449,14325,0,1684369447,13121.537278349999,83.45669394000288,53568.50004672001
2023-05-18,00:24:09.000,138,11010463,13845,0,1684369448,13121.463178939994,83.47784133000096,53568.40222704001
2023-05-18,00:24:10.000,138,11010475,14045,0,1684369449,13121.395815839998,83.47784133000096,53568.4930596
2023-05-18,00:24:11.000,138,11010434,14045,0,1684369450,13121.416024769998,83.49193958999967,53568.507033840004
2023-05-18,00:24:12.000,138,11010439,14285,0,1684369451,13121.422761079994,83.45669394000288,53568.53498232
2023-05-18,00:24:13.000,138,11010480,14085,0,1684369452,13121.382343219993,83.48489046000032,53568.54196944
2023-05-18,00:24:14.000,138,11010477,13925,0,1684369453,13121.321716429993,83.49898871999903,53568.51402096
2023-05-18,00:24:15.000,138,11010478,14245,0,1684369454,13121.308243809988,83.49898871999903,53568.55594368
2023-05-18,00:24:16.000,138,11010479,14125,0,1684369455,13121.335189049998,83.51308697999775,53568.576905040005
2023-05-18,00:24:17.000,138,11010488,14245,0,1684369456,13121.355397979998,83.51308697999775,53568.5629308
2023-05-18,00:24:18.000,138,11010438,13925,0,1684369457,13121.382343219993,83.50603784999839,53568.54196944
2023-05-18,00:24:19.000,138,11010495,14085,0,1684369458,13121.409288459989,83.54128350000246,53568.54895656001
2023-05-18,00:24:20.000,138,11010502,14045,0,1684369459,13121.490124179989,83.52013611000439,53568.576905040005
2023-05-18,00:24:21.000,138,11010468,14325,0,1684369460,13121.503596799994,83.49193958999967,53568.65376336
2023-05-18,00:24:22.000,138,11010471,14365,0,1684369461,13121.557487279999,83.48489046000032,53568.61882776001
2023-05-18,00:24:23.000,138,11010478,14045,0,1684369462,13121.55075096999,83.47784133000096,53568.58389216
2023-05-18,00:24:24.000,138,11010508,14605,0,1684369463,13121.59116882999,83.45669394000288,53568.52100808001
2023-05-18,00:24:25.000,138,11010455,14085,0,1684369464,13121.624850379994,83.45669394000288,53568.54895656001
2023-05-18,00:24:26.000,138,11010460,14365,0,1684369465,13121.67874086,83.41439915999945,53568.625814880004
2023-05-18,00:24:27.000,138,11010485,14165,0,1684369466,13121.69221347999,83.4214482899988,53568.7026732
2023-05-18,00:24:28.000,138,11010476,14045,0,1684369467,13121.746103959995,83.45669394000288,53568.632802
2023-05-18,00:24:29.000,138,11010525,13885,0,1684369468,13121.73263133999,83.4707922000016,53568.59786640001
2023-05-18,00:24:30.000,138,11010489,14485,0,1684369469,13121.79999444,83.47784133000096,53568.646776240006
2023-05-18,00:24:31.000,138,11010462,14205,0,1684369470,13121.79325812999,83.49898871999903,53568.63978912001
2023-05-18,00:24:32.000,138,11010457,14005,0,1684369471,13121.81346705999,83.50603784999839,53568.61882776001
2023-05-18,00:24:33.000,138,11010455,14405,0,1684369472,13121.746103959995,83.59767654000461,53568.56991792001
2023-05-18,00:24:34.000,138,11010458,14125,0,1684369473,13121.77978551,83.66111870999885,53568.55594368
2023-05-18,00:24:35.000,138,11010446,14205,0,1684369474,13121.79325812999,83.68931523000356,53568.59786640001
2023-05-18,00:24:36.000,138,11010413,14365,0,1684369475,13121.826939679995,83.717511750001,53568.576905040005
2023-05-18,00:24:37.000,138,11010460,14325,0,1684369476,13121.867357539995,83.8161995699993,53568.65376336
2023-05-18,00:24:38.000,138,11010518,14405,0,1684369477,13121.887566469995,83.88669087000017,53568.63978912001
2023-05-18,00:24:39.000,138,11010467,14405,0,1684369478,13121.77304919999,83.95718217000103,53568.60485352
2023-05-18,00:24:40.000,138,11010476,14285,0,1684369479,13121.79325812999,84.02062434000254,53568.59087928
2023-05-18,00:24:41.000,138,11010455,14205,0,1684369480,13121.79999444,84.0629191199987,53568.625814880004
2023-05-18,00:24:42.000,138,11010481,14205,0,1684369481,13121.81346705999,84.11226303000149,53568.63978912001
2023-05-18,00:24:43.000,138,11010485,14005,0,1684369482,13121.806730749995,84.175705200003,53568.61184064
2023-05-18,00:24:44.000,138,11010461,13885,0,1684369483,13121.83367598999,84.23209823999787,53568.625814880004
2023-05-18,00:24:45.000,138,11010424,14085,0,1684369484,13121.89430277999,84.26734389000194,53568.68171184
2023-05-18,00:24:46.000,138,11010497,14165,0,1684369485,13121.95492956999,84.28849128000002,53568.68869896001
2023-05-18,00:24:47.000,138,11010477,14165,0,1684369486,13121.93472063999,84.30258953999873,53568.7026732
2023-05-18,00:24:48.000,138,11010492,14125,0,1684369487,13121.97513849999,84.33078606000345,53568.7026732
2023-05-18,00:24:49.000,138,11010449,14525,0,1684369488,13121.927984329996,84.32373693000409,53568.60485352
2023-05-18,00:24:50.000,138,11010457,14045,0,1684369489,13121.96166588,84.28144215000066,53568.674724720004
2023-05-18,00:24:51.000,138,11010425,14045,0,1684369490,13122.055974219991,84.22504910999851,53568.68869896001
2023-05-18,00:24:52.000,138,11010492,14205,0,1684369491,13122.076183149991,84.19685259000107,53568.72363456
2023-05-18,00:24:53.000,138,11010473,14165,0,1684369492,13122.055974219991,84.14045954999892,53568.73062168
2023-05-18,00:24:54.000,138,11010444,14085,0,1684369493,13122.00208374,84.11226303000149,53568.68171184
2023-05-18,00:24:55.000,138,11010470,14205,0,1684369494,13121.98187481,84.03472260000126,53568.695686080006
2023-05-18,00:24:56.000,138,11010477,14285,0,1684369495,13121.968402189996,83.97832955999911,53568.65376336
2023-05-18,00:24:57.000,138,11010482,14085,0,1684369496,13121.94145695,83.97128042999975,53568.646776240006
2023-05-18,00:24:58.000,138,11010483,14125,0,1684369497,13121.83367598999,83.93603478000296,53568.65376336
2023-05-18,00:24:59.000,138,11010480,14005,0,1684369498,13121.82020337,83.89373999999953,53568.68869896001
2023-05-18,00:25:00.000,138,11010465,14525,0,1684369499,13121.83367598999,83.89373999999953,53568.744595920005
2023-05-18,00:25:01.000,138,11010454,14165,0,1684369500,13121.77304919999,83.87259261000145,53568.73062168
2023-05-18,00:25:02.000,138,11010424,14485,0,1684369501,13121.685477169995,83.85144522000337,53568.71664744001
2023-05-18,00:25:03.000,138,11010503,14285,0,1684369502,13121.597905139999,83.8796417400008,53568.625814880004
2023-05-18,00:25:04.000,138,11010414,14565,0,1684369503,13121.517069419999,83.90078912999888,53568.68171184
2023-05-18,00:25:05.000,138,11010443,14045,0,1684369504,13121.544014659994,83.92193652000424,53568.66075048
2023-05-18,00:25:06.000,138,11010498,14125,0,1684369505,13121.463178939994,83.95013304000167,53568.59087928
2023-05-18,00:25:07.000,138,11010504,14445,0,1684369506,13121.490124179989,83.97832955999911,53568.68869896001
2023-05-18,00:25:08.000,138,11010477,14325,0,1684369507,13121.463178939994,84.01357521000318,53568.7026732
2023-05-18,00:25:09.000,138,11010429,14245,0,1684369508,13121.503596799994,84.05586998999934,53568.674724720004
2023-05-18,00:25:10.000,138,11010482,14205,0,1684369509,13121.523805729994,84.09816477000277,53568.65376336
2023-05-18,00:25:11.000,138,11010432,14285,0,1684369510,13121.55075096999,84.1263612900002,53568.646776240006
2023-05-18,00:25:12.000,138,11010477,14005,0,1684369511,13121.597905139999,84.11226303000149,53568.632802
2023-05-18,00:25:13.000,138,11010450,14245,0,1684369512,13121.65179561999,84.16160694000428,53568.56991792001
2023-05-18,00:25:14.000,138,11010445,14325,0,1684369513,13121.75284026999,84.18980346000171,53568.61882776001
2023-05-18,00:25:15.000,138,11010499,14085,0,1684369514,13121.79999444,84.18275433000235,53568.61184064
2023-05-18,00:25:16.000,138,11010445,14285,0,1684369515,13121.927984329996,84.175705200003,53568.68869896001
2023-05-18,00:25:17.000,138,11010443,13925,0,1684369516,13121.95492956999,84.18980346000171,53568.695686080006
2023-05-18,00:25:18.000,138,11010462,14285,0,1684369517,13122.062710530001,84.16865607000364,53568.72363456
2023-05-18,00:25:19.000,138,11010475,14365,0,1684369518,13122.076183149991,84.14045954999892,53568.61184064
2023-05-18,00:25:20.000,138,11010479,14085,0,1684369519,13122.170491489996,84.14045954999892,53568.695686080006
2023-05-18,00:25:21.000,138,11010471,14565,0,1684369520,13122.271536139997,84.13341041999956,53568.674724720004
2023-05-18,00:25:22.000,138,11010496,14325,0,1684369521,13122.285008760002,84.09111564000341,53568.71664744001
2023-05-18,00:25:23.000,138,11010491,14205,0,1684369522,13122.352371859997,84.0629191199987,53568.7026732
2023-05-18,00:25:24.000,138,11010433,14245,0,1684369523,13122.352371859997,84.03472260000126,53568.73062168
2023-05-18,00:25:25.000,138,11010502,14245,0,1684369524,13122.379317099992,83.95718217000103,53568.82145424
2023-05-18,00:25:26.000,138,11010470,14445,0,1684369525,13122.379317099992,83.94308391000231,53568.84940272
2023-05-18,00:25:27.000,138,11010436,14485,0,1684369526,13122.325426620002,83.95718217000103,53568.77953152
2023-05-18,00:25:28.000,138,11010488,14045,0,1684369527,13122.237854589992,83.9289856500036,53568.80748000001
2023-05-18,00:25:29.000,138,11010463,14165,0,1684369528,13122.217645659992,83.90078912999888,53568.744595920005
2023-05-18,00:25:30.000,138,11010434,14525,0,1684369529,13122.170491489996,83.91488739000488,53568.80748000001
2023-05-18,00:25:31.000,138,11010454,13925,0,1684369530,13122.183964110001,83.9289856500036,53568.84940272
2023-05-18,00:25:32.000,138,11010443,13925,0,1684369531,13122.069446839996,83.94308391000231,53568.85638984001
2023-05-18,00:25:33.000,138,11010451,14205,0,1684369532,13121.995347429991,83.95013304000167,53568.90529968001
2023-05-18,00:25:34.000,138,11010444,14325,0,1684369533,13121.89430277999,83.94308391000231,53568.80748000001
2023-05-18,00:25:35.000,138,11010445,14325,0,1684369534,13121.83367598999,83.97832955999911,53568.88433832001
2023-05-18,00:25:36.000,138,11010433,14245,0,1684369535,13121.746103959995,83.97128042999975,53568.8773512
2023-05-18,00:25:37.000,138,11010432,14325,0,1684369536,13121.65853193,84.01357521000318,53568.863376960006
2023-05-18,00:25:38.000,138,11010451,14165,0,1684369537,13121.517069419999,84.0629191199987,53568.80049288
2023-05-18,00:25:39.000,138,11010463,14085,0,1684369538,13121.483387869994,84.0276734700019,53568.78651864001
2023-05-18,00:25:40.000,138,11010450,14325,0,1684369539,13121.409288459989,84.01357521000318,53568.85638984001
2023-05-18,00:25:41.000,138,11010446,14325,0,1684369540,13121.375606909998,84.04177173000062,53568.912286800005
2023-05-18,00:25:42.000,138,11010490,14485,0,1684369541,13121.308243809988,84.02062434000254,53568.842415600004
2023-05-18,00:25:43.000,138,11010471,13965,0,1684369542,13121.193726539997,84.04882085999998,53568.78651864001
2023-05-18,00:25:44.000,138,11010478,14205,0,1684369543,13121.213935469998,84.03472260000126,53568.85638984001
2023-05-18,00:25:45.000,138,11010450,14325,0,1684369544,13121.186990230002,84.03472260000126,53568.7725444
2023-05-18,00:25:46.000,138,11010448,14205,0,1684369545,13121.234144399998,84.00652608000382,53568.75158304
2023-05-18,00:25:47.000,138,11010412,14125,0,1684369546,13121.294771189998,83.99242781999783,53568.73760880001
2023-05-18,00:25:48.000,138,11010448,14045,0,1684369547,13121.301507499993,83.97832955999911,53568.75857016
2023-05-18,00:25:49.000,138,11010434,14045,0,1684369548,13121.375606909998,83.9289856500036,53568.814467120006
2023-05-18,00:25:50.000,138,11010500,14085,0,1684369549,13121.456442629998,83.90078912999888,53568.85638984001
2023-05-18,00:25:51.000,138,11010458,14045,0,1684369550,13121.503596799994,83.90078912999888,53568.73062168
2023-05-18,00:25:52.000,138,11010453,14205,0,1684369551,13121.523805729994,83.88669087000017,53568.66773760001
2023-05-18,00:25:53.000,138,11010472,13885,0,1684369552,13121.65179561999,83.90078912999888,53568.71664744001
2023-05-18,00:25:54.000,138,11010472,14205,0,1684369553,13121.725895029995,83.8796417400008,53568.75158304
2023-05-18,00:25:55.000,138,11010462,14165,0,1684369554,13121.806730749995,83.85144522000337,53568.78651864001
2023-05-18,00:25:56.000,138,11010460,14565,0,1684369555,13121.85388491999,83.83029782999802,53568.76555728001
2023-05-18,00:25:57.000,138,11010465,14285,0,1684369556,13121.90103909,83.85144522000337,53568.78651864001
2023-05-18,00:25:58.000,138,11010494,14045,0,1684369557,13121.968402189996,83.83029782999802,53568.76555728001
2023-05-18,00:25:59.000,138,11010473,14245,0,1684369558,13122.015556359991,83.85144522000337,53568.73062168
2023-05-18,00:26:00.000,138,11010472,14205,0,1684369559,13122.089655769996,83.8796417400008,53568.78651864001
2023-05-18,00:26:01.000,138,11010458,14285,0,1684369560,13122.217645659992,83.89373999999953,53568.80748000001
2023-05-18,00:26:02.000,138,11010469,14405,0,1684369561,13122.224381970002,83.93603478000296,53568.85638984001
2023-05-18,00:26:03.000,138,11010439,14245,0,1684369562,13122.237854589992,83.99947695000446,53568.863376960006
2023-05-18,00:26:04.000,138,11010474,14165,0,1684369563,13122.271536139997,84.03472260000126,53568.89132544
2023-05-18,00:26:05.000,138,11010442,13965,0,1684369564,13122.332162929997,84.04882085999998,53568.94023528
2023-05-18,00:26:06.000,138,11010445,14365,0,1684369565,13122.305217690002,84.11226303000149,53568.93324816001
2023-05-18,00:26:07.000,138,11010492,14045,0,1684369566,13122.291745069997,84.18980346000171,53568.89132544
2023-05-18,00:26:08.000,138,11010438,14205,0,1684369567,13122.244590900002,84.20390172000043,53568.89831256
2023-05-18,00:26:09.000,138,11010405,14085,0,1684369568,13122.258063519992,84.28144215000066,53568.82844136
2023-05-18,00:26:10.000,138,11010474,13885,0,1684369569,13122.231118279997,84.29554040999938,53568.90529968001
2023-05-18,00:26:11.000,138,11010453,14405,0,1684369570,13122.258063519992,84.3730808399996,53568.99613224
2023-05-18,00:26:12.000,138,11010454,14325,0,1684369571,13122.204173040001,84.43652301000111,53569.0170936
2023-05-18,00:26:13.000,138,11010486,14245,0,1684369572,13122.163755180001,84.4858669200039,53568.96818376
2023-05-18,00:26:14.000,138,11010458,14405,0,1684369573,13122.163755180001,84.53521082999941,53569.05901632
2023-05-18,00:26:15.000,138,11010507,14445,0,1684369574,13122.116601009991,84.55635822000477,53568.93324816001
2023-05-18,00:26:16.000,138,11010453,13965,0,1684369575,13122.109864699996,84.59160387000156,53569.00311936001
2023-05-18,00:26:17.000,138,11010483,14365,0,1684369576,13122.076183149991,84.62684951999836,53568.961196640004
2023-05-18,00:26:18.000,138,11010463,14125,0,1684369577,13122.035765289991,84.62684951999836,53568.85638984001
2023-05-18,00:26:19.000,138,11010512,14125,0,1684369578,13122.055974219991,84.619800389999,53568.89831256
2023-05-18,00:26:20.000,138,11010435,14285,0,1684369579,13122.103128390001,84.63389864999772,53568.9472224
2023-05-18,00:26:21.000,138,11010459,14205,0,1684369580,13122.109864699996,84.61275125999964,53568.9472224
2023-05-18,00:26:22.000,138,11010436,14525,0,1684369581,13122.109864699996,84.57045648000349,53568.94023528
2023-05-18,00:26:23.000,138,11010473,14445,0,1684369582,13122.035765289991,84.57045648000349,53568.87036408
2023-05-18,00:26:24.000,138,11010457,14125,0,1684369583,13122.055974219991,84.51406344000134,53568.94023528
2023-05-18,00:26:25.000,138,11010477,14405,0,1684369584,13122.116601009991,84.45767039999919,53568.912286800005
2023-05-18,00:26:26.000,138,11010460,14125,0,1684369585,13122.123337320001,84.41537562000303,53568.9472224
2023-05-18,00:26:27.000,138,11010450,14725,0,1684369586,13122.157018869992,84.40127736000431,53568.99613224
2023-05-18,00:26:28.000,138,11010451,14245,0,1684369587,13122.150282559996,84.30258953999873,53568.912286800005
2023-05-18,00:26:29.000,138,11010439,14405,0,1684369588,13122.143546250001,84.26029476000258,53568.912286800005
2023-05-18,00:26:30.000,138,11010424,14565,0,1684369589,13122.231118279997,84.20390172000043,53568.94023528
2023-05-18,00:26:31.000,138,11010440,14285,0,1684369590,13122.264799830002,84.18980346000171,53568.91927392
2023-05-18,00:26:32.000,138,11010443,14365,0,1684369591,13122.231118279997,84.16160694000428,53568.96818376
2023-05-18,00:26:33.000,138,11010440,14205,0,1684369592,13122.237854589992,84.18980346000171,53568.88433832001
2023-05-18,00:26:34.000,138,11010469,14405,0,1684369593,13122.244590900002,84.16865607000364,53568.89132544
2023-05-18,00:26:35.000,138,11010484,14205,0,1684369594,13122.338899239992,84.21799997999915,53568.91927392
2023-05-18,00:26:36.000,138,11010490,14165,0,1684369595,13122.332162929997,84.20390172000043,53569.00311936001
2023-05-18,00:26:37.000,138,11010494,14565,0,1684369596,13122.345635550002,84.24619650000386,53568.961196640004
2023-05-18,00:26:38.000,138,11010472,14525,0,1684369597,13122.365844480002,84.2743930200013,53568.94023528
2023-05-18,00:26:39.000,138,11010458,14045,0,1684369598,13122.264799830002,84.38012996999896,53568.89132544
2023-05-18,00:26:40.000,138,11010467,14285,0,1684369599,13122.325426620002,84.40832649000367,53568.91927392
2023-05-18,00:26:41.000,138,11010486,14085,0,1684369600,13122.318690309992,84.46471952999855,53568.912286800005
2023-05-18,00:26:42.000,138,11010472,14245,0,1684369601,13122.244590900002,84.53521082999941,53568.92626104
2023-05-18,00:26:43.000,138,11010453,14165,0,1684369602,13122.278272449992,84.64094778000435,53568.912286800005
2023-05-18,00:26:44.000,138,11010504,14045,0,1684369603,13122.311953999997,84.63389864999772,53569.010106480004
2023-05-18,00:26:45.000,138,11010456,14325,0,1684369604,13122.291745069997,84.69029168999987,53569.03805496
2023-05-18,00:26:46.000,138,11010423,14245,0,1684369605,13122.244590900002,84.69734081999923,53568.95420952001
2023-05-18,00:26:47.000,138,11010460,14045,0,1684369606,13122.183964110001,84.7325864700033,53568.961196640004
2023-05-18,00:26:48.000,138,11010467,14485,0,1684369607,13122.089655769996,84.74668473000202,53568.912286800005
2023-05-18,00:26:49.000,138,11010440,14165,0,1684369608,13121.97513849999,84.78193037999881,53568.90529968001
2023-05-18,00:26:50.000,138,11010489,14085,0,1684369609,13121.96166588,84.75373386000138,53568.99613224
2023-05-18,00:26:51.000,138,11010470,14285,0,1684369610,13121.887566469995,84.76078299000073,53568.98914512
2023-05-18,00:26:52.000,138,11010458,14085,0,1684369611,13121.826939679995,84.69734081999923,53568.98914512
2023-05-18,00:26:53.000,138,11010440,14205,0,1684369612,13121.71915872,84.66209517000243,53568.94023528
2023-05-18,00:26:54.000,138,11010485,14325,0,1684369613,13121.705686099995,84.5845547400022,53568.96818376
2023-05-18,00:26:55.000,138,11010443,14085,0,1684369614,13121.597905139999,84.54225995999877,53568.90529968001
2023-05-18,00:26:56.000,138,11010467,14045,0,1684369615,13121.59116882999,84.45062126999983,53568.91927392
2023-05-18,00:26:57.000,138,11010433,14205,0,1684369616,13121.490124179989,84.38717909999832,53568.95420952001
2023-05-18,00:26:58.000,138,11010497,13925,0,1684369617,13121.469915249989,84.28144215000066,53568.87036408
2023-05-18,00:26:59.000,138,11010489,14045,0,1684369618,13121.456442629998,84.23209823999787,53568.91927392
2023-05-18,00:27:00.000,138,11010496,14045,0,1684369619,13121.510333109989,84.14750867999828,53568.97517088001
2023-05-18,00:27:01.000,138,11010468,14245,0,1684369620,13121.456442629998,84.11226303000149,53568.912286800005
2023-05-18,00:27:02.000,138,11010458,14245,0,1684369621,13121.442970009994,84.04882085999998,53568.87036408
2023-05-18,00:27:03.000,138,11010408,14205,0,1684369622,13121.389079529989,84.05586998999934,53568.793505760004
2023-05-18,00:27:04.000,138,11010508,14365,0,1684369623,13121.449706319989,84.04177173000062,53568.80748000001
2023-05-18,00:27:05.000,138,11010479,14245,0,1684369624,13121.523805729994,84.05586998999934,53568.82145424
2023-05-18,00:27:06.000,138,11010455,14245,0,1684369625,13121.584432519994,84.0276734700019,53568.8773512
2023-05-18,00:27:07.000,138,11010465,14125,0,1684369626,13121.624850379994,84.04882085999998,53568.793505760004
2023-05-18,00:27:08.000,138,11010446,14085,0,1684369627,13121.69894979,84.10521390000213,53568.744595920005
2023-05-18,00:27:09.000,138,11010485,14205,0,1684369628,13121.75284026999,84.14750867999828,53568.73062168
2023-05-18,00:27:10.000,138,11010497,14045,0,1684369629,13121.82020337,84.18275433000235,53568.78651864001
2023-05-18,00:27:11.000,138,11010454,14245,0,1684369630,13121.85388491999,84.24619650000386,53568.75158304
2023-05-18,00:27:12.000,138,11010464,14245,0,1684369631,13121.927984329996,84.33078606000345,53568.73062168
2023-05-18,00:27:13.000,138,11010496,14245,0,1684369632,13121.93472063999,84.38012996999896,53568.75158304
2023-05-18,00:27:14.000,138,11010451,14405,0,1684369633,13122.00208374,84.47881779000454,53568.73062168
2023-05-18,00:27:15.000,138,11010527,14325,0,1684369634,13122.096392079991,84.49996518000262,53568.82145424
2023-05-18,00:27:16.000,138,11010486,13885,0,1684369635,13122.103128390001,84.56340735000413,53568.7725444
2023-05-18,00:27:17.000,138,11010497,14165,0,1684369636,13122.096392079991,84.619800389999,53568.8773512
2023-05-18,00:27:18.000,138,11010428,14485,0,1684369637,13122.183964110001,84.64094778000435,53568.912286800005
2023-05-18,00:27:19.000,138,11010462,14285,0,1684369638,13122.096392079991,84.74668473000202,53568.814467120006
2023-05-18,00:27:20.000,138,11010514,14085,0,1684369639,13122.136809939992,84.74668473000202,53568.82844136
2023-05-18,00:27:21.000,138,11010475,14325,0,1684369640,13122.116601009991,84.7678321200001,53568.863376960006
2023-05-18,00:27:22.000,138,11010481,14405,0,1684369641,13122.082919460001,84.7960286400048,53568.89831256
2023-05-18,00:27:23.000,138,11010512,14245,0,1684369642,13122.0425016,84.82422516000224,53568.82145424
2023-05-18,00:27:24.000,138,11010480,14445,0,1684369643,13121.995347429991,84.78193037999881,53568.88433832001
2023-05-18,00:27:25.000,138,11010439,14405,0,1684369644,13121.95492956999,84.7678321200001,53568.89132544
2023-05-18,00:27:26.000,138,11010431,14205,0,1684369645,13121.927984329996,84.76078299000073,53568.93324816001
2023-05-18,00:27:27.000,138,11010463,14245,0,1684369646,13121.83367598999,84.73963560000266,53568.85638984001
2023-05-18,00:27:28.000,138,11010429,14165,0,1684369647,13121.705686099995,84.68324256000051,53568.80049288
2023-05-18,00:27:29.000,138,11010484,14325,0,1684369648,13121.61137775999,84.64094778000435,53568.89831256
2023-05-18,00:27:30.000,138,11010479,14125,0,1684369649,13121.63158668999,84.60570213000028,53568.89132544
2023-05-18,00:27:31.000,138,11010452,14005,0,1684369650,13121.537278349999,84.5845547400022,53568.912286800005
2023-05-18,00:27:32.000,138,11010468,14525,0,1684369651,13121.490124179989,84.51406344000134,53568.89132544
2023-05-18,00:27:33.000,138,11010457,14165,0,1684369652,13121.422761079994,84.53521082999941,53568.89831256
2023-05-18,00:27:34.000,138,11010506,13885,0,1684369653,13121.449706319989,84.49291605000326,53568.912286800005
2023-05-18,00:27:35.000,138,11010480,13885,0,1684369654,13121.382343219993,84.46471952999855,53568.8773512
2023-05-18,00:27:36.000,138,11010475,14485,0,1684369655,13121.308243809988,84.40127736000431,53568.87036408
2023-05-18,00:27:37.000,138,11010481,14045,0,1684369656,13121.328452739988,84.3730808399996,53568.82145424
2023-05-18,00:27:38.000,138,11010469,14125,0,1684369657,13121.301507499993,84.38012996999896,53568.814467120006
2023-05-18,00:27:39.000,138,11010476,14245,0,1684369658,13121.281298569993,84.3730808399996,53568.85638984001
2023-05-18,00:27:40.000,138,11010456,14365,0,1684369659,13121.308243809988,84.31668780000473,53568.83542848001
2023-05-18,00:27:41.000,138,11010425,14125,0,1684369660,13121.281298569993,84.36603171000024,53568.80049288
2023-05-18,00:27:42.000,138,11010527,14205,0,1684369661,13121.348661669988,84.35193345000152,53568.8773512
2023-05-18,00:27:43.000,138,11010490,14285,0,1684369662,13121.341925359993,84.35193345000152,53568.85638984001
2023-05-18,00:27:44.000,138,11010502,14245,0,1684369663,13121.348661669988,84.38717909999832,53568.80748000001
2023-05-18,00:27:45.000,138,11010503,14245,0,1684369664,13121.382343219993,84.42242475000239,53568.78651864001
2023-05-18,00:27:46.000,138,11010475,14245,0,1684369665,13121.422761079994,84.40832649000367,53568.85638984001
2023-05-18,00:27:47.000,138,11010448,14325,0,1684369666,13121.463178939994,84.42947388000175,53568.85638984001
2023-05-18,00:27:48.000,138,11010471,14325,0,1684369667,13121.483387869994,84.42242475000239,53568.77953152
2023-05-18,00:27:49.000,138,11010462,14005,0,1684369668,13121.537278349999,84.46471952999855,53568.793505760004
2023-05-18,00:27:50.000,138,11010482,14285,0,1684369669,13121.557487279999,84.49996518000262,53568.82844136
2023-05-18,00:27:51.000,138,11010426,14325,0,1684369670,13121.530542039989,84.53521082999941,53568.82844136
2023-05-18,00:27:52.000,138,11010496,14045,0,1684369671,13121.510333109989,84.5211125700007,53568.73760880001
2023-05-18,00:27:53.000,138,11010470,14325,0,1684369672,13121.496860489999,84.53521082999941,53568.82844136
2023-05-18,00:27:54.000,138,11010443,14445,0,1684369673,13121.476651559999,84.56340735000413,53568.82844136
2023-05-18,00:27:55.000,138,11010475,14085,0,1684369674,13121.510333109989,84.52816170000006,53568.7725444
2023-05-18,00:27:56.000,138,11010443,14525,0,1684369675,13121.510333109989,84.51406344000134,53568.80049288
2023-05-18,00:27:57.000,138,11010488,14245,0,1684369676,13121.496860489999,84.5211125700007,53568.80748000001
2023-05-18,00:27:58.000,138,11010509,14245,0,1684369677,13121.449706319989,84.49996518000262,53568.80748000001
2023-05-18,00:27:59.000,138,11010453,14565,0,1684369678,13121.375606909998,84.49996518000262,53568.80748000001
2023-05-18,00:28:00.000,138,11010452,14325,0,1684369679,13121.321716429993,84.49996518000262,53568.68869896001
2023-05-18,00:28:01.000,138,11010500,14285,0,1684369680,13121.281298569993,84.4858669200039,53568.695686080006
2023-05-18,00:28:02.000,138,11010468,14165,0,1684369681,13121.254353329998,84.46471952999855,53568.71664744001
2023-05-18,00:28:03.000,138,11010451,14245,0,1684369682,13121.207199160002,84.42947388000175,53568.72363456
2023-05-18,00:28:04.000,138,11010456,14245,0,1684369683,13121.207199160002,84.41537562000303,53568.76555728001
2023-05-18,00:28:05.000,138,11010488,14245,0,1684369684,13121.085945580002,84.40832649000367,53568.7026732
2023-05-18,00:28:06.000,138,11010442,14205,0,1684369685,13120.978164619992,84.38717909999832,53568.68171184
2023-05-18,00:28:07.000,138,11010428,14285,0,1684369686,13120.931010449996,84.3378351900028,53568.63978912001
2023-05-18,00:28:08.000,138,11010456,14205,0,1684369687,13120.82322949,84.32373693000409,53568.576905040005
2023-05-18,00:28:09.000,138,11010462,14205,0,1684369688,13120.769339009996,84.29554040999938,53568.625814880004
2023-05-18,00:28:10.000,138,11010479,14165,0,1684369689,13120.66155805,84.33078606000345,53568.58389216
2023-05-18,00:28:11.000,138,11010438,14205,0,1684369690,13120.66155805,84.32373693000409,53568.674724720004
2023-05-18,00:28:12.000,138,11010486,14405,0,1684369691,13120.64134912,84.32373693000409,53568.66773760001
2023-05-18,00:28:13.000,138,11010437,14245,0,1684369692,13120.54030447,84.36603171000024,53568.60485352
2023-05-18,00:28:14.000,138,11010468,14485,0,1684369693,13120.51335922999,84.3096386699981,53568.51402096
2023-05-18,00:28:15.000,138,11010428,14165,0,1684369694,13120.49988661,84.3378351900028,53568.48607248
2023-05-18,00:28:16.000,138,11010452,14245,0,1684369695,13120.43252350999,84.35193345000152,53568.43716264
2023-05-18,00:28:17.000,138,11010443,14565,0,1684369696,13120.445996129994,84.38012996999896,53568.507033840004
2023-05-18,00:28:18.000,138,11010444,14485,0,1684369697,13120.43252350999,84.35193345000152,53568.44414976
2023-05-18,00:28:19.000,138,11010446,14125,0,1684369698,13120.47294136999,84.40127736000431,53568.46511112
2023-05-18,00:28:20.000,138,11010469,14605,0,1684369699,13120.47967768,84.36603171000024,53568.507033840004
2023-05-18,00:28:21.000,138,11010452,14485,0,1684369700,13120.49315029999,84.38012996999896,53568.43716264
2023-05-18,00:28:22.000,138,11010472,14285,0,1684369701,13120.53356815999,84.36603171000024,53568.45113688001
2023-05-18,00:28:23.000,138,11010422,14365,0,1684369702,13120.49315029999,84.40832649000367,53568.45113688001
2023-05-18,00:28:24.000,138,11010427,14245,0,1684369703,13120.5605134,84.36603171000024,53568.39523992
2023-05-18,00:28:25.000,138,11010468,14325,0,1684369704,13120.5605134,84.41537562000303,53568.39523992
2023-05-18,00:28:26.000,138,11010462,13965,0,1684369705,13120.526831849995,84.39422822999768,53568.23453616001
2023-05-18,00:28:27.000,138,11010435,14165,0,1684369706,13120.668294359995,84.3378351900028,53568.311394480006
2023-05-18,00:28:28.000,138,11010459,14045,0,1684369707,13120.627876499995,84.35898258000088,53568.2485104
2023-05-18,00:28:29.000,138,11010442,14005,0,1684369708,13120.708712219996,84.3096386699981,53568.26947176
2023-05-18,00:28:30.000,138,11010445,14165,0,1684369709,13120.72218484,84.26029476000258,53568.27645888
2023-05-18,00:28:31.000,138,11010429,14205,0,1684369710,13120.72218484,84.3096386699981,53568.2485104
2023-05-18,00:28:32.000,138,11010451,14405,0,1684369711,13120.67503066999,84.2743930200013,53568.22056192
2023-05-18,00:28:33.000,138,11010422,14405,0,1684369712,13120.67503066999,84.3096386699981,53568.25549752
2023-05-18,00:28:34.000,138,11010461,14245,0,1684369713,13120.72218484,84.24619650000386,53568.29742024
2023-05-18,00:28:35.000,138,11010440,14405,0,1684369714,13120.71544852999,84.2743930200013,53568.339342960004
2023-05-18,00:28:36.000,138,11010416,14285,0,1684369715,13120.68176698,84.22504910999851,53568.36729144
2023-05-18,00:28:37.000,138,11010458,14245,0,1684369716,13120.70197591,84.22504910999851,53568.39523992
2023-05-18,00:28:38.000,138,11010468,14245,0,1684369717,13120.67503066999,84.2391473700045,53568.38126568001
2023-05-18,00:28:39.000,138,11010459,14365,0,1684369718,13120.60093126,84.26029476000258,53568.34633008
2023-05-18,00:28:40.000,138,11010424,14405,0,1684369719,13120.61440387999,84.26029476000258,53568.29742024
2023-05-18,00:28:41.000,138,11010433,14125,0,1684369720,13120.65482173999,84.28144215000066,53568.32536872
2023-05-18,00:28:42.000,138,11010440,14205,0,1684369721,13120.66155805,84.33078606000345,53568.409214160005
2023-05-18,00:28:43.000,138,11010477,14125,0,1684369722,13120.668294359995,84.33078606000345,53568.3882528
2023-05-18,00:28:44.000,138,11010455,14245,0,1684369723,13120.67503066999,84.34488432000217,53568.40222704001
2023-05-18,00:28:45.000,138,11010477,14245,0,1684369724,13120.71544852999,84.35193345000152,53568.458124000004
2023-05-18,00:28:46.000,138,11010461,14365,0,1684369725,13120.69523959999,84.3378351900028,53568.458124000004
2023-05-18,00:28:47.000,138,11010442,14165,0,1684369726,13120.72218484,84.36603171000024,53568.409214160005
2023-05-18,00:28:48.000,138,11010434,14245,0,1684369727,13120.73565745999,84.3730808399996,53568.37427856
2023-05-18,00:28:49.000,138,11010454,14125,0,1684369728,13120.72218484,84.40127736000431,53568.311394480006
2023-05-18,00:28:50.000,138,11010449,14005,0,1684369729,13120.71544852999,84.40832649000367,53568.339342960004
2023-05-18,00:28:51.000,138,11010466,14405,0,1684369730,13120.816493179991,84.42242475000239,53568.35331720001
2023-05-18,00:28:52.000,138,11010485,14245,0,1684369731,13120.890592589996,84.41537562000303,53568.36729144
2023-05-18,00:28:53.000,138,11010475,14085,0,1684369732,13120.897328899991,84.39422822999768,53568.30440736001
2023-05-18,00:28:54.000,138,11010497,14245,0,1684369733,13120.850174729996,84.39422822999768,53568.26947176
2023-05-18,00:28:55.000,138,11010448,14045,0,1684369734,13120.924274140001,84.43652301000111,53568.3183816
2023-05-18,00:28:56.000,138,11010443,14285,0,1684369735,13120.964692000001,84.38717909999832,53568.32536872
2023-05-18,00:28:57.000,138,11010418,14325,0,1684369736,13120.924274140001,84.43652301000111,53568.33235584001
2023-05-18,00:28:58.000,138,11010438,14205,0,1684369737,13120.883856280001,84.42242475000239,53568.26947176
2023-05-18,00:28:59.000,138,11010441,14205,0,1684369738,13120.890592589996,84.45767039999919,53568.360304320006
2023-05-18,00:29:00.000,138,11010412,14165,0,1684369739,13120.971428309997,84.42242475000239,53568.38126568001
2023-05-18,00:29:01.000,138,11010432,14005,0,1684369740,13120.951219379996,84.44357214000047,53568.38126568001
2023-05-18,00:29:02.000,138,11010428,14245,0,1684369741,13120.924274140001,84.40832649000367,53568.40222704001
2023-05-18,00:29:03.000,138,11010465,14045,0,1684369742,13120.776075319991,84.42947388000175,53568.25549752
2023-05-18,00:29:04.000,138,11010490,14005,0,1684369743,13120.80302056,84.42242475000239,53568.27645888
2023-05-18,00:29:05.000,138,11010451,13885,0,1684369744,13120.749130079996,84.41537562000303,53568.28344600001
2023-05-18,00:29:06.000,138,11010416,14085,0,1684369745,13120.69523959999,84.39422822999768,53568.40222704001
2023-05-18,00:29:07.000,138,11010468,14405,0,1684369746,13120.67503066999,84.38717909999832,53568.34633008
2023-05-18,00:29:08.000,138,11010433,14205,0,1684369747,13120.66155805,84.38717909999832,53568.311394480006
2023-05-18,00:29:09.000,138,11010469,14045,0,1684369748,13120.587458639995,84.35193345000152,53568.311394480006
2023-05-18,00:29:10.000,138,11010447,14245,0,1684369749,13120.60093126,84.31668780000473,53568.339342960004
2023-05-18,00:29:11.000,138,11010457,14365,0,1684369750,13120.47294136999,84.35898258000088,53568.33235584001
2023-05-18,00:29:12.000,138,11010472,14325,0,1684369751,13120.43925982,84.30258953999873,53568.32536872
2023-05-18,00:29:13.000,138,11010474,14045,0,1684369752,13120.344951479994,84.3096386699981,53568.241523280005
2023-05-18,00:29:14.000,138,11010446,14125,0,1684369753,13120.284324689994,84.2743930200013,53568.22754904
2023-05-18,00:29:15.000,138,11010478,14165,0,1684369754,13120.311269929989,84.26734389000194,53568.2485104
2023-05-18,00:29:16.000,138,11010466,14125,0,1684369755,13120.33147885999,84.26734389000194,53568.30440736001
2023-05-18,00:29:17.000,138,11010457,14405,0,1684369756,13120.33147885999,84.23209823999787,53568.32536872
2023-05-18,00:29:18.000,138,11010442,14165,0,1684369757,13120.318006239999,84.18980346000171,53568.23453616001
2023-05-18,00:29:19.000,138,11010445,14085,0,1684369758,13120.250643139989,84.19685259000107,53568.26248464001
2023-05-18,00:29:20.000,138,11010506,14325,0,1684369759,13120.250643139989,84.14750867999828,53568.21357480001
2023-05-18,00:29:21.000,138,11010429,14045,0,1684369760,13120.311269929989,84.16160694000428,53568.22056192
2023-05-18,00:29:22.000,138,11010456,14125,0,1684369761,13120.297797309999,84.175705200003,53568.192613440006
2023-05-18,00:29:23.000,138,11010432,14245,0,1684369762,13120.35168778999,84.16865607000364,53568.16466496001
2023-05-18,00:29:24.000,138,11010415,14285,0,1684369763,13120.365160409994,84.18275433000235,53568.16466496001
2023-05-18,00:29:25.000,138,11010420,14165,0,1684369764,13120.43252350999,84.18275433000235,53568.18562632001
2023-05-18,00:29:26.000,138,11010397,14005,0,1684369765,13120.45273243999,84.21095084999979,53568.143703600006
2023-05-18,00:29:27.000,138,11010467,13925,0,1684369766,13120.53356815999,84.20390172000043,53568.143703600006
2023-05-18,00:29:28.000,138,11010443,14125,0,1684369767,13120.567249709995,84.23209823999787,53568.15767784
2023-05-18,00:29:29.000,138,11010437,14045,0,1684369768,13120.58072233,84.26734389000194,53568.12972936
2023-05-18,00:29:30.000,138,11010456,14205,0,1684369769,13120.63461280999,84.2743930200013,53568.13671648001
2023-05-18,00:29:31.000,138,11010453,14005,0,1684369770,13120.708712219996,84.32373693000409,53568.1786392
2023-05-18,00:29:32.000,138,11010453,14245,0,1684369771,13120.78281163,84.3378351900028,53568.22754904
2023-05-18,00:29:33.000,138,11010459,14205,0,1684369772,13120.7626027,84.40127736000431,53568.13671648001
2023-05-18,00:29:34.000,138,11010471,14045,0,1684369773,13120.82322949,84.39422822999768,53568.16466496001
2023-05-18,00:29:35.000,138,11010461,14045,0,1684369774,13120.870383659996,84.47881779000454,53568.21357480001
2023-05-18,00:29:36.000,138,11010468,14485,0,1684369775,13120.917537829991,84.4717686599979,53568.241523280005
2023-05-18,00:29:37.000,138,11010461,14085,0,1684369776,13120.937746759992,84.55635822000477,53568.26947176
2023-05-18,00:29:38.000,138,11010410,14165,0,1684369777,13120.917537829991,84.57045648000349,53568.19960056
2023-05-18,00:29:39.000,138,11010435,14045,0,1684369778,13120.957955689992,84.62684951999836,53568.26248464001
2023-05-18,00:29:40.000,138,11010498,14045,0,1684369779,13121.018582479992,84.60570213000028,53568.311394480006
2023-05-18,00:29:41.000,138,11010436,14045,0,1684369780,13121.025318790002,84.60570213000028,53568.26947176
2023-05-18,00:29:42.000,138,11010481,14125,0,1684369781,13120.984900930001,84.62684951999836,53568.29742024
2023-05-18,00:29:43.000,138,11010472,14565,0,1684369782,13120.978164619992,84.65504604000307,53568.25549752
2023-05-18,00:29:44.000,138,11010400,14205,0,1684369783,13120.978164619992,84.65504604000307,53568.25549752
2023-05-18,00:29:45.000,138,11010445,14325,0,1684369784,13120.964692000001,84.66914430000179,53568.26947176
2023-05-18,00:29:46.000,138,11010436,13965,0,1684369785,13120.863647350001,84.64799691000371,53568.1786392
2023-05-18,00:29:47.000,138,11010456,14325,0,1684369786,13120.917537829991,84.64094778000435,53568.30440736001
2023-05-18,00:29:48.000,138,11010426,14125,0,1684369787,13120.897328899991,84.57750561000285,53568.30440736001
2023-05-18,00:29:49.000,138,11010495,14165,0,1684369788,13120.863647350001,84.56340735000413,53568.27645888
2023-05-18,00:29:50.000,138,11010459,14285,0,1684369789,13120.84343842,84.49291605000326,53568.311394480006
2023-05-18,00:29:51.000,138,11010459,14285,0,1684369790,13120.776075319991,84.51406344000134,53568.27645888
2023-05-18,00:29:52.000,138,11010454,14125,0,1684369791,13120.749130079996,84.42242475000239,53568.3183816
2023-05-18,00:29:53.000,138,11010424,14325,0,1684369792,13120.66155805,84.42242475000239,53568.21357480001
2023-05-18,00:29:54.000,138,11010447,14285,0,1684369793,13120.64134912,84.40832649000367,53568.290433120004
2023-05-18,00:29:55.000,138,11010424,14325,0,1684369794,13120.648085429995,84.35193345000152,53568.26248464001
2023-05-18,00:29:56.000,138,11010416,14285,0,1684369795,13120.607667569995,84.31668780000473,53568.26947176
2023-05-18,00:29:57.000,138,11010466,14365,0,1684369796,13120.59419494999,84.28144215000066,53568.339342960004
2023-05-18,00:29:58.000,138,11010415,14245,0,1684369797,13120.60093126,84.22504910999851,53568.28344600001
2023-05-18,00:29:59.000,138,11010455,14005,0,1684369798,13120.51335922999,84.24619650000386,53568.1786392
2023-05-18,00:30:00.000,138,11010458,14405,0,1684369799,13120.506622919995,84.18980346000171,53568.241523280005
2023-05-18,00:30:01.000,138,11010476,14085,0,1684369800,13120.52009554,84.18275433000235,53568.22056192
2023-05-18,00:30:02.000,138,11010466,14325,0,1684369801,13120.547040779995,84.18980346000171,53568.29742024
2023-05-18,00:30:03.000,138,11010473,14205,0,1684369802,13120.526831849995,84.23209823999787,53568.241523280005
2023-05-18,00:30:04.000,138,11010430,14205,0,1684369803,13120.53356815999,84.2391473700045,53568.22056192
2023-05-18,00:30:05.000,138,11010477,14245,0,1684369804,13120.58072233,84.2391473700045,53568.26248464001
2023-05-18,00:30:06.000,138,11010422,14085,0,1684369805,13120.66155805,84.28144215000066,53568.19960056
2023-05-18,00:30:07.000,138,11010418,14205,0,1684369806,13120.668294359995,84.31668780000473,53568.143703600006
2023-05-18,00:30:08.000,138,11010393,14045,0,1684369807,13120.72218484,84.35193345000152,53568.15069072
2023-05-18,00:30:09.000,138,11010466,14365,0,1684369808,13120.728921149996,84.40127736000431,53568.12972936
2023-05-18,00:30:10.000,138,11010445,14045,0,1684369809,13120.74239377,84.43652301000111,53568.08780664
2023-05-18,00:30:11.000,138,11010463,14205,0,1684369810,13120.890592589996,84.46471952999855,53568.20658768
2023-05-18,00:30:12.000,138,11010451,14245,0,1684369811,13120.978164619992,84.50701431000198,53568.192613440006
2023-05-18,00:30:13.000,138,11010436,14405,0,1684369812,13120.998373549992,84.60570213000028,53568.16466496001
2023-05-18,00:30:14.000,138,11010486,14285,0,1684369813,13121.106154510002,84.62684951999836,53568.22754904
2023-05-18,00:30:15.000,138,11010416,14325,0,1684369814,13121.146572370002,84.66914430000179,53568.241523280005
2023-05-18,00:30:16.000,138,11010445,14405,0,1684369815,13121.207199160002,84.71143907999794,53568.1786392
2023-05-18,00:30:17.000,138,11010426,14205,0,1684369816,13121.261089639993,84.74668473000202,53568.171652080004
2023-05-18,00:30:18.000,138,11010438,14365,0,1684369817,13121.227408090002,84.78193037999881,53568.171652080004
2023-05-18,00:30:19.000,138,11010401,14445,0,1684369818,13121.314980119998,84.8312742900016,53568.241523280005
2023-05-18,00:30:20.000,138,11010421,14565,0,1684369819,13121.368870599988,84.84537255000032,53568.25549752
2023-05-18,00:30:21.000,138,11010390,14085,0,1684369820,13121.355397979998,84.87356906999776,53568.30440736001
2023-05-18,00:30:22.000,138,11010451,14365,0,1684369821,13121.348661669988,84.88766733000375,53568.36729144
2023-05-18,00:30:23.000,138,11010444,14565,0,1684369822,13121.308243809988,84.90176559000247,53568.30440736001
2023-05-18,00:30:24.000,138,11010469,14525,0,1684369823,13121.294771189998,84.90176559000247,53568.290433120004
2023-05-18,00:30:25.000,138,11010442,14205,0,1684369824,13121.247617020003,84.88766733000375,53568.339342960004
2023-05-18,00:30:26.000,138,11010458,14485,0,1684369825,13121.193726539997,84.8665199399984,53568.32536872
2023-05-18,00:30:27.000,138,11010462,14405,0,1684369826,13121.166781300002,84.88061820000439,53568.38126568001
2023-05-18,00:30:28.000,138,11010450,14205,0,1684369827,13121.085945580002,84.85947080999904,53568.32536872
2023-05-18,00:30:29.000,138,11010427,13965,0,1684369828,13120.991637239997,84.83832342000096,53568.34633008
2023-05-18,00:30:30.000,138,11010453,14205,0,1684369829,13120.944483070001,84.78193037999881,53568.35331720001
2023-05-18,00:30:31.000,138,11010480,14245,0,1684369830,13120.82322949,84.81012690000352,53568.290433120004
2023-05-18,00:30:32.000,138,11010416,14045,0,1684369831,13120.769339009996,84.74668473000202,53568.339342960004
2023-05-18,00:30:33.000,138,11010430,14045,0,1684369832,13120.64134912,84.7325864700033,53568.2485104
2023-05-18,00:30:34.000,138,11010435,14165,0,1684369833,13120.567249709995,84.69734081999923,53568.241523280005
2023-05-18,00:30:35.000,138,11010414,14525,0,1684369834,13120.567249709995,84.66209517000243,53568.290433120004
2023-05-18,00:30:36.000,138,11010460,14285,0,1684369835,13120.57398601999,84.63389864999772,53568.26947176
2023-05-18,00:30:37.000,138,11010472,14165,0,1684369836,13120.43252350999,84.57750561000285,53568.1786392
2023-05-18,00:30:38.000,138,11010446,14285,0,1684369837,13120.49315029999,84.5211125700007,53568.18562632001
2023-05-18,00:30:39.000,138,11010429,14085,0,1684369838,13120.385369339994,84.50701431000198,53568.09479376001
2023-05-18,00:30:40.000,138,11010463,13965,0,1684369839,13120.37189671999,84.49291605000326,53568.122742240004
2023-05-18,00:30:41.000,138,11010417,14045,0,1684369840,13120.338215169999,84.50701431000198,53568.11575512001
2023-05-18,00:30:42.000,138,11010471,14285,0,1684369841,13120.378633029999,84.43652301000111,53568.01793544001
2023-05-18,00:30:43.000,138,11010397,14085,0,1684369842,13120.270852069989,84.45062126999983,53567.92011576
2023-05-18,00:30:44.000,138,11010455,14045,0,1684369843,13120.358424099999,84.41537562000303,53567.99697408001
2023-05-18,00:30:45.000,138,11010454,14365,0,1684369844,13120.39210564999,84.42242475000239,53568.09479376001
2023-05-18,00:30:46.000,138,11010465,14245,0,1684369845,13120.47967768,84.44357214000047,53568.0388968
2023-05-18,00:30:47.000,138,11010434,14005,0,1684369846,13120.54030447,84.46471952999855,53568.05287104
2023-05-18,00:30:48.000,138,11010444,14365,0,1684369847,13120.61440387999,84.51406344000134,53568.05985816
2023-05-18,00:30:49.000,138,11010486,14005,0,1684369848,13120.61440387999,84.52816170000006,53568.05985816
2023-05-18,00:30:50.000,138,11010441,14245,0,1684369849,13120.728921149996,84.57045648000349,53568.10178088
2023-05-18,00:30:51.000,138,11010466,14165,0,1684369850,13120.890592589996,84.63389864999772,53568.18562632001
2023-05-18,00:30:52.000,138,11010404,14085,0,1684369851,13121.005109860002,84.69029168999987,53568.12972936
2023-05-18,00:30:53.000,138,11010449,14245,0,1684369852,13121.099418199992,84.70438994999859,53568.108768
2023-05-18,00:30:54.000,138,11010485,14405,0,1684369853,13121.119627129992,84.77488124999945,53568.05985816
2023-05-18,00:30:55.000,138,11010429,14045,0,1684369854,13121.220671779993,84.84537255000032,53568.06684528001
2023-05-18,00:30:56.000,138,11010450,14005,0,1684369855,13121.294771189998,84.90176559000247,53568.08081952
2023-05-18,00:30:57.000,138,11010446,14245,0,1684369856,13121.335189049998,84.97225689000334,53568.143703600006
2023-05-18,00:30:58.000,138,11010411,13885,0,1684369857,13121.348661669988,85.05684645000292,53568.03190968
2023-05-18,00:30:59.000,138,11010440,14125,0,1684369858,13121.442970009994,85.08504297000036,53568.143703600006
2023-05-18,00:31:00.000,138,11010428,14165,0,1684369859,13121.523805729994,85.12028862000443,53568.1786392
2023-05-18,00:31:01.000,138,11010437,13965,0,1684369860,13121.503596799994,85.16258340000059,53568.22056192
2023-05-18,00:31:02.000,138,11010452,14005,0,1684369861,13121.496860489999,85.19077991999802,53568.20658768
2023-05-18,00:31:03.000,138,11010403,14125,0,1684369862,13121.436233699998,85.29651687000296,53568.15767784
2023-05-18,00:31:04.000,138,11010438,14045,0,1684369863,13121.402552149993,85.31766426000104,53568.15767784
2023-05-18,00:31:05.000,138,11010452,14205,0,1684369864,13121.368870599988,85.38110643000255,53568.20658768
2023-05-18,00:31:06.000,138,11010431,14205,0,1684369865,13121.335189049998,85.37405730000319,53568.21357480001
2023-05-18,00:31:07.000,138,11010427,14245,0,1684369866,13121.240880709993,85.40225382000062,53568.26947176
2023-05-18,00:31:08.000,138,11010414,14125,0,1684369867,13121.220671779993,85.44454860000405,53568.290433120004
2023-05-18,00:31:09.000,138,11010402,14205,0,1684369868,13121.160044989992,85.44454860000405,53568.22056192
2023-05-18,00:31:10.000,138,11010394,14205,0,1684369869,13121.166781300002,85.41635207999934,53568.2485104
2023-05-18,00:31:11.000,138,11010427,14285,0,1684369870,13121.011846169997,85.4374994700047,53568.26248464001
2023-05-18,00:31:12.000,138,11010406,14045,0,1684369871,13120.998373549992,85.40225382000062,53568.18562632001
2023-05-18,00:31:13.000,138,11010438,14125,0,1684369872,13120.904065210001,85.35290990999783,53568.18562632001
2023-05-18,00:31:14.000,138,11010438,14325,0,1684369873,13120.856911039991,85.35290990999783,53568.108768
2023-05-18,00:31:15.000,138,11010420,14565,0,1684369874,13120.890592589996,85.33176251999976,53568.108768
2023-05-18,00:31:16.000,138,11010366,14085,0,1684369875,13120.904065210001,85.27536948000488,53568.143703600006
2023-05-18,00:31:17.000,138,11010462,14165,0,1684369876,13120.910801519996,85.23307470000145,53568.1786392
2023-05-18,00:31:18.000,138,11010430,14125,0,1684369877,13120.971428309997,85.20487818000402,53568.1786392
2023-05-18,00:31:19.000,138,11010438,14165,0,1684369878,13120.944483070001,85.20487818000402,53568.11575512001
2023-05-18,00:31:20.000,138,11010460,14045,0,1684369879,13121.005109860002,85.14143601000251,53568.143703600006
2023-05-18,00:31:21.000,138,11010419,14045,0,1684369880,13121.119627129992,85.09914122999908,53568.108768
2023-05-18,00:31:22.000,138,11010376,14485,0,1684369881,13121.234144399998,85.1132394899978,53568.171652080004
2023-05-18,00:31:23.000,138,11010424,14365,0,1684369882,13121.281298569993,85.09209209999972,53568.122742240004
2023-05-18,00:31:24.000,138,11010464,14285,0,1684369883,13121.442970009994,85.06389558000228,53568.15069072
2023-05-18,00:31:25.000,138,11010393,14245,0,1684369884,13121.537278349999,85.04979732000356,53568.10178088
2023-05-18,00:31:26.000,138,11010425,14405,0,1684369885,13121.604641449994,85.07094471000164,53568.16466496001
2023-05-18,00:31:27.000,138,11010392,14205,0,1684369886,13121.73263133999,85.09209209999972,53568.22056192
2023-05-18,00:31:28.000,138,11010414,14285,0,1684369887,13121.786521819995,85.09209209999972,53568.15767784
2023-05-18,00:31:29.000,138,11010383,14205,0,1684369888,13121.87409384999,85.12028862000443,53568.143703600006
2023-05-18,00:31:30.000,138,11010464,14245,0,1684369889,13122.035765289991,85.13438688000315,53568.192613440006
2023-05-18,00:31:31.000,138,11010425,14245,0,1684369890,13122.130073629996,85.16963252999994,53568.22056192
2023-05-18,00:31:32.000,138,11010430,14285,0,1684369891,13122.116601009991,85.16963252999994,53568.2485104
2023-05-18,00:31:33.000,138,11010397,14405,0,1684369892,13122.096392079991,85.21192731000338,53568.28344600001
2023-05-18,00:31:34.000,138,11010472,14325,0,1684369893,13122.136809939992,85.21897644000273,53568.311394480006
2023-05-18,00:31:35.000,138,11010399,14405,0,1684369894,13122.116601009991,85.25422208999953,53568.290433120004
2023-05-18,00:31:36.000,138,11010433,14165,0,1684369895,13122.130073629996,85.27536948000488,53568.33235584001
2023-05-18,00:31:37.000,138,11010414,14525,0,1684369896,13122.116601009991,85.29651687000296,53568.30440736001
2023-05-18,00:31:38.000,138,11010436,14125,0,1684369897,13122.089655769996,85.3247133900004,53568.30440736001
2023-05-18,00:31:39.000,138,11010423,14085,0,1684369898,13122.0425016,85.30356600000232,53568.290433120004
2023-05-18,00:31:40.000,138,11010430,14365,0,1684369899,13122.069446839996,85.33881164999912,53568.32536872
2023-05-18,00:31:41.000,138,11010473,14245,0,1684369900,13122.029028979996,85.3247133900004,53568.36729144
2023-05-18,00:31:42.000,138,11010377,14085,0,1684369901,13121.995347429991,85.35290990999783,53568.339342960004
2023-05-18,00:31:43.000,138,11010418,14565,0,1684369902,13121.90103909,85.35995904000447,53568.30440736001
2023-05-18,00:31:44.000,138,11010414,14525,0,1684369903,13121.89430277999,85.3881555600019,53568.339342960004
2023-05-18,00:31:45.000,138,11010429,14165,0,1684369904,13121.87409384999,85.41635207999934,53568.34633008
2023-05-18,00:31:46.000,138,11010427,14245,0,1684369905,13121.786521819995,85.44454860000405,53568.311394480006
2023-05-18,00:31:47.000,138,11010444,14405,0,1684369906,13121.806730749995,85.43045033999806,53568.40222704001
2023-05-18,00:31:48.000,138,11010419,14125,0,1684369907,13121.77304919999,85.47979425000085,53568.39523992
2023-05-18,00:31:49.000,138,11010465,14525,0,1684369908,13121.75284026999,85.45864686000277,53568.46511112
2023-05-18,00:31:50.000,138,11010448,14405,0,1684369909,13121.746103959995,85.46569599000213,53568.45113688001
2023-05-18,00:31:51.000,138,11010450,14165,0,1684369910,13121.69894979,85.47274512000149,53568.4231884
2023-05-18,00:31:52.000,138,11010422,14045,0,1684369911,13121.67874086,85.44454860000405,53568.458124000004
2023-05-18,00:31:53.000,138,11010443,14125,0,1684369912,13121.67200454999,85.45864686000277,53568.39523992
2023-05-18,00:31:54.000,138,11010417,14525,0,1684369913,13121.69894979,85.4234012099987,53568.38126568001
2023-05-18,00:31:55.000,138,11010424,14445,0,1684369914,13121.766312889995,85.4374994700047,53568.45113688001
2023-05-18,00:31:56.000,138,11010463,14245,0,1684369915,13121.8404123,85.43045033999806,53568.45113688001
2023-05-18,00:31:57.000,138,11010437,14565,0,1684369916,13121.87409384999,85.4234012099987,53568.409214160005
2023-05-18,00:31:58.000,138,11010443,14325,0,1684369917,13121.927984329996,85.38110643000255,53568.360304320006
2023-05-18,00:31:59.000,138,11010409,14165,0,1684369918,13121.907775399995,85.37405730000319,53568.38126568001
2023-05-18,00:32:00.000,138,11010416,14165,0,1684369919,13121.968402189996,85.35290990999783,53568.339342960004
2023-05-18,00:32:01.000,138,11010410,13845,0,1684369920,13122.0425016,85.31061513000168,53568.43716264
2023-05-18,00:32:02.000,138,11010454,14325,0,1684369921,13122.089655769996,85.29651687000296,53568.37427856
2023-05-18,00:32:03.000,138,11010428,14325,0,1684369922,13122.116601009991,85.2260255700021,53568.339342960004
2023-05-18,00:32:04.000,138,11010451,14245,0,1684369923,13122.136809939992,85.19077991999802,53568.311394480006
2023-05-18,00:32:05.000,138,11010402,14285,0,1684369924,13122.190700419997,85.18373078999866,53568.33235584001
2023-05-18,00:32:06.000,138,11010390,14365,0,1684369925,13122.231118279997,85.10619035999844,53568.33235584001
2023-05-18,00:32:07.000,138,11010442,14365,0,1684369926,13122.251327209997,85.09209209999972,53568.35331720001
2023-05-18,00:32:08.000,138,11010428,14445,0,1684369927,13122.258063519992,85.08504297000036,53568.311394480006
2023-05-18,00:32:09.000,138,11010439,13885,0,1684369928,13122.251327209997,85.0427481900042,53568.28344600001
2023-05-18,00:32:10.000,138,11010401,14165,0,1684369929,13122.217645659992,85.09914122999908,53568.290433120004
2023-05-18,00:32:11.000,138,11010460,14205,0,1684369930,13122.318690309992,85.06389558000228,53568.36729144
2023-05-18,00:32:12.000,138,11010442,14285,0,1684369931,13122.237854589992,84.97225689000334,53568.36729144
2023-05-18,00:32:13.000,138,11010429,14565,0,1684369932,13122.251327209997,84.96520776000398,53568.32536872
2023-05-18,00:32:14.000,138,11010424,14205,0,1684369933,13122.224381970002,84.96520776000398,53568.30440736001
2023-05-18,00:32:15.000,138,11010459,13925,0,1684369934,13122.197436729992,84.98635515000205,53568.22754904
2023-05-18,00:32:16.000,138,11010367,14205,0,1684369935,13122.163755180001,84.9793060200027,53568.29742024
2023-05-18,00:32:17.000,138,11010420,14325,0,1684369936,13122.190700419997,84.9793060200027,53568.311394480006
2023-05-18,00:32:18.000,138,11010396,14085,0,1684369937,13122.082919460001,84.97225689000334,53568.26248464001
2023-05-18,00:32:19.000,138,11010429,14205,0,1684369938,13122.062710530001,84.95815863000462,53568.20658768
2023-05-18,00:32:20.000,138,11010401,14325,0,1684369939,13122.076183149991,84.94406036999862,53568.339342960004
2023-05-18,00:32:21.000,138,11010386,14205,0,1684369940,13122.049237909996,84.96520776000398,53568.409214160005
2023-05-18,00:32:22.000,138,11010384,13965,0,1684369941,13122.02229267,84.95110949999798,53568.33235584001
2023-05-18,00:32:23.000,138,11010398,14325,0,1684369942,13121.968402189996,84.92291298000055,53568.28344600001
2023-05-18,00:32:24.000,138,11010434,14205,0,1684369943,13121.887566469995,84.90176559000247,53568.20658768
2023-05-18,00:32:25.000,138,11010427,14565,0,1684369944,13121.91451170999,84.92291298000055,53568.2485104
2023-05-18,00:32:26.000,138,11010398,14325,0,1684369945,13121.98187481,84.91586385000119,53568.30440736001
2023-05-18,00:32:27.000,138,11010340,14165,0,1684369946,13122.029028979996,84.89471646000311,53568.3183816
2023-05-18,00:32:28.000,138,11010411,14245,0,1684369947,13122.00208374,84.89471646000311,53568.25549752
2023-05-18,00:32:29.000,138,11010431,14205,0,1684369948,13122.0425016,84.84537255000032,53568.27645888
2023-05-18,00:32:30.000,138,11010401,14245,0,1684369949,13122.103128390001,84.83832342000096,53568.28344600001
2023-05-18,00:32:31.000,138,11010460,14285,0,1684369950,13122.089655769996,84.82422516000224,53568.22056192
2023-05-18,00:32:32.000,138,11010410,14445,0,1684369951,13122.170491489996,84.80307777000417,53568.22056192
2023-05-18,00:32:33.000,138,11010413,14005,0,1684369952,13122.231118279997,84.77488124999945,53568.22754904
2023-05-18,00:32:34.000,138,11010374,14205,0,1684369953,13122.170491489996,84.76078299000073,53568.23453616001
2023-05-18,00:32:35.000,138,11010420,14085,0,1684369954,13122.291745069997,84.78193037999881,53568.16466496001
2023-05-18,00:32:36.000,138,11010433,14125,0,1684369955,13122.345635550002,84.7678321200001,53568.25549752
2023-05-18,00:32:37.000,138,11010401,14125,0,1684369956,13122.399526029993,84.77488124999945,53568.26248464001
2023-05-18,00:32:38.000,138,11010375,13805,0,1684369957,13122.412998649997,84.7678321200001,53568.30440736001
2023-05-18,00:32:39.000,138,11010367,14125,0,1684369958,13122.460152819993,84.78193037999881,53568.241523280005
2023-05-18,00:32:40.000,138,11010394,14405,0,1684369959,13122.493834369998,84.7960286400048,53568.26947176
2023-05-18,00:32:41.000,138,11010415,14325,0,1684369960,13122.547724849988,84.80307777000417,53568.30440736001
2023-05-18,00:32:42.000,138,11010412,14285,0,1684369961,13122.520779609993,84.8312742900016,53568.26248464001
2023-05-18,00:32:43.000,138,11010390,14285,0,1684369962,13122.628560569989,84.8665199399984,53568.290433120004
2023-05-18,00:32:44.000,138,11010435,14285,0,1684369963,13122.588142709988,84.88061820000439,53568.30440736001
2023-05-18,00:32:45.000,138,11010447,14165,0,1684369964,13122.628560569989,84.88766733000375,53568.290433120004
2023-05-18,00:32:46.000,138,11010424,14285,0,1684369965,13122.608351639989,84.96520776000398,53568.360304320006
2023-05-18,00:32:47.000,138,11010366,14205,0,1684369966,13122.635296879998,84.93701123999926,53568.30440736001
2023-05-18,00:32:48.000,138,11010409,14245,0,1684369967,13122.615087949998,84.9793060200027,53568.32536872
2023-05-18,00:32:49.000,138,11010459,14285,0,1684369968,13122.621824259993,85.00045341000077,53568.30440736001
2023-05-18,00:32:50.000,138,11010420,14245,0,1684369969,13122.534252229998,85.02160079999885,53568.37427856
2023-05-18,00:32:51.000,138,11010374,14245,0,1684369970,13122.628560569989,85.02160079999885,53568.36729144
2023-05-18,00:32:52.000,138,11010402,14325,0,1684369971,13122.621824259993,85.03569906000484,53568.41620128
2023-05-18,00:32:53.000,138,11010386,14085,0,1684369972,13122.655505809998,85.0427481900042,53568.4231884
2023-05-18,00:32:54.000,138,11010385,14325,0,1684369973,13122.628560569989,85.07094471000164,53568.35331720001
2023-05-18,00:32:55.000,138,11010388,14165,0,1684369974,13122.648769499989,85.04979732000356,53568.39523992
2023-05-18,00:32:56.000,138,11010407,14165,0,1684369975,13122.689187359989,85.02864992999821,53568.43716264
2023-05-18,00:32:57.000,138,11010417,14045,0,1684369976,13122.729605219989,85.04979732000356,53568.458124000004
2023-05-18,00:32:58.000,138,11010402,14165,0,1684369977,13122.729605219989,85.05684645000292,53568.409214160005
2023-05-18,00:32:59.000,138,11010418,14285,0,1684369978,13122.81044093999,85.077993840001,53568.47209824001
2023-05-18,00:33:00.000,138,11010414,14245,0,1684369979,13122.89127665999,85.05684645000292,53568.53498232
2023-05-18,00:33:01.000,138,11010425,14005,0,1684369980,13122.95863976,85.077993840001,53568.50004672001
2023-05-18,00:33:02.000,138,11010433,14245,0,1684369981,13123.01926655,85.05684645000292,53568.55594368
2023-05-18,00:33:03.000,138,11010393,14045,0,1684369982,13122.985584999995,85.08504297000036,53568.48607248
2023-05-18,00:33:04.000,138,11010421,14205,0,1684369983,13123.05968441,85.14848514000187,53568.5629308
2023-05-18,00:33:05.000,138,11010430,14045,0,1684369984,13123.13378381999,85.15553427000123,53568.56991792001
2023-05-18,00:33:06.000,138,11010412,14165,0,1684369985,13123.20114692,85.16258340000059,53568.61882776001
2023-05-18,00:33:07.000,138,11010443,14245,0,1684369986,13123.275246329991,85.16258340000059,53568.625814880004
2023-05-18,00:33:08.000,138,11010413,14045,0,1684369987,13123.24156478,85.19077991999802,53568.60485352
2023-05-18,00:33:09.000,138,11010423,14285,0,1684369988,13123.295455259991,85.24012383000081,53568.59087928
2023-05-18,00:33:10.000,138,11010373,14245,0,1684369989,13123.302191570001,85.25422208999953,53568.61184064
2023-05-18,00:33:11.000,138,11010402,13965,0,1684369990,13123.322400500001,85.26127121999889,53568.54196944
2023-05-18,00:33:12.000,138,11010426,14325,0,1684369991,13123.329136809996,85.33881164999912,53568.56991792001
2023-05-18,00:33:13.000,138,11010394,14365,0,1684369992,13123.268510019996,85.35290990999783,53568.52100808001
2023-05-18,00:33:14.000,138,11010393,14045,0,1684369993,13123.234828469991,85.37405730000319,53568.576905040005
2023-05-18,00:33:15.000,138,11010409,14245,0,1684369994,13123.268510019996,85.40225382000062,53568.61882776001
2023-05-18,00:33:16.000,138,11010374,14205,0,1684369995,13123.207883229996,85.47274512000149,53568.576905040005
2023-05-18,00:33:17.000,138,11010399,13805,0,1684369996,13123.207883229996,85.47979425000085,53568.646776240006
2023-05-18,00:33:18.000,138,11010442,14205,0,1684369997,13123.17420167999,85.50799076999829,53568.72363456
2023-05-18,00:33:19.000,138,11010384,14045,0,1684369998,13123.046211789995,85.52208903000428,53568.60485352
2023-05-18,00:33:20.000,138,11010438,14165,0,1684369999,13123.07989334,85.51503989999765,53568.71664744001
2023-05-18,00:33:21.000,138,11010402,14045,0,1684370000,13122.99232130999,85.52208903000428,53568.71664744001
2023-05-18,00:33:22.000,138,11010398,14085,0,1684370001,13122.9182219,85.56438381000044,53568.72363456
2023-05-18,00:33:23.000,138,11010418,14045,0,1684370002,13122.844122489994,85.52913816000364,53568.73062168
2023-05-18,00:33:24.000,138,11010417,14085,0,1684370003,13122.817177249999,85.47979425000085,53568.7725444
2023-05-18,00:33:25.000,138,11010440,14165,0,1684370004,13122.736341529999,85.48684338000021,53568.75857016
2023-05-18,00:33:26.000,138,11010428,14285,0,1684370005,13122.722868909994,85.43045033999806,53568.7725444
2023-05-18,00:33:27.000,138,11010401,14125,0,1684370006,13122.675714739999,85.41635207999934,53568.77953152
2023-05-18,00:33:28.000,138,11010407,14205,0,1684370007,13122.628560569989,85.34586077999847,53568.73062168
2023-05-18,00:33:29.000,138,11010447,14405,0,1684370008,13122.527515919988,85.33881164999912,53568.65376336
2023-05-18,00:33:30.000,138,11010415,14245,0,1684370009,13122.520779609993,85.31061513000168,53568.70966032
2023-05-18,00:33:31.000,138,11010374,14325,0,1684370010,13122.594879019998,85.30356600000232,53568.80049288
2023-05-18,00:33:32.000,138,11010395,14005,0,1684370011,13122.567933779988,85.23307470000145,53568.793505760004
2023-05-18,00:33:33.000,138,11010392,14205,0,1684370012,13122.547724849988,85.24012383000081,53568.68869896001
2023-05-18,00:33:34.000,138,11010428,14245,0,1684370013,13122.540988539993,85.19782905000466,53568.66773760001
2023-05-18,00:33:35.000,138,11010419,14165,0,1684370014,13122.574670089998,85.19077991999802,53568.695686080006
2023-05-18,00:33:36.000,138,11010388,14005,0,1684370015,13122.608351639989,85.18373078999866,53568.71664744001
2023-05-18,00:33:37.000,138,11010394,14165,0,1684370016,13122.662242119994,85.15553427000123,53568.7026732
2023-05-18,00:33:38.000,138,11010376,13885,0,1684370017,13122.662242119994,85.18373078999866,53568.695686080006
2023-05-18,00:33:39.000,138,11010387,14365,0,1684370018,13122.729605219989,85.2260255700021,53568.695686080006
2023-05-18,00:33:40.000,138,11010415,14325,0,1684370019,13122.776759389999,85.25422208999953,53568.70966032
2023-05-18,00:33:41.000,138,11010389,14165,0,1684370020,13122.817177249999,85.2894677400036,53568.70966032
2023-05-18,00:33:42.000,138,11010371,14285,0,1684370021,13122.91148558999,85.2894677400036,53568.814467120006
2023-05-18,00:33:43.000,138,11010397,14125,0,1684370022,13122.924958209995,85.3247133900004,53568.80748000001
2023-05-18,00:33:44.000,138,11010378,14285,0,1684370023,13122.965376069995,85.39520469000126,53568.80049288
2023-05-18,00:33:45.000,138,11010449,14045,0,1684370024,13122.99232130999,85.45159773000341,53568.71664744001
2023-05-18,00:33:46.000,138,11010393,14285,0,1684370025,13123.07315702999,85.51503989999765,53568.82844136
2023-05-18,00:33:47.000,138,11010413,14165,0,1684370026,13123.127047509995,85.55028555000172,53568.89132544
2023-05-18,00:33:48.000,138,11010425,14085,0,1684370027,13123.16072906,85.55733468000108,53568.90529968001
2023-05-18,00:33:49.000,138,11010432,14085,0,1684370028,13123.167465369996,85.57848206999915,53568.863376960006
2023-05-18,00:33:50.000,138,11010410,14205,0,1684370029,13123.20114692,85.61372772000323,53568.961196640004
2023-05-18,00:33:51.000,138,11010404,14285,0,1684370030,13123.147256439996,85.65602249999938,53568.88433832001
2023-05-18,00:33:52.000,138,11010382,14165,0,1684370031,13123.11357488999,85.67716989000473,53568.8773512
2023-05-18,00:33:53.000,138,11010415,14045,0,1684370032,13122.99232130999,85.76880858000368,53568.744595920005
2023-05-18,00:33:54.000,138,11010398,14245,0,1684370033,13122.97211237999,85.75471031999768,53568.80049288
2023-05-18,00:33:55.000,138,11010407,14005,0,1684370034,13123.01926655,85.74061205999897,53568.912286800005
2023-05-18,00:33:56.000,138,11010394,14205,0,1684370035,13122.95863976,85.73356292999961,53568.912286800005
2023-05-18,00:33:57.000,138,11010392,14085,0,1684370036,13122.864331419994,85.76880858000368,53568.8773512
2023-05-18,00:33:58.000,138,11010422,14245,0,1684370037,13122.776759389999,85.69126815000345,53568.863376960006
2023-05-18,00:33:59.000,138,11010376,14045,0,1684370038,13122.635296879998,85.71946467000089,53568.77953152
2023-05-18,00:34:00.000,138,11010417,14325,0,1684370039,13122.588142709988,85.69126815000345,53568.89132544
2023-05-18,00:34:01.000,138,11010445,14205,0,1684370040,13122.540988539993,85.6842190200041,53568.89132544
2023-05-18,00:34:02.000,138,11010437,14005,0,1684370041,13122.480361749993,85.62077685000258,53568.97517088001
2023-05-18,00:34:03.000,138,11010442,14125,0,1684370042,13122.399526029993,85.62077685000258,53568.89831256
2023-05-18,00:34:04.000,138,11010402,14405,0,1684370043,13122.345635550002,85.56438381000044,53568.96818376
2023-05-18,00:34:05.000,138,11010396,14405,0,1684370044,13122.345635550002,85.52208903000428,53569.04504208
2023-05-18,00:34:06.000,138,11010398,14165,0,1684370045,13122.278272449992,85.48684338000021,53568.982158000006
2023-05-18,00:34:07.000,138,11010436,14245,0,1684370046,13122.177227799992,85.46569599000213,53568.89831256
2023-05-18,00:34:08.000,138,11010424,14285,0,1684370047,13122.190700419997,85.4374994700047,53568.93324816001
2023-05-18,00:34:09.000,138,11010455,14165,0,1684370048,13122.170491489996,85.39520469000126,53568.91927392
2023-05-18,00:34:10.000,138,11010417,14245,0,1684370049,13122.190700419997,85.34586077999847,53568.92626104
2023-05-18,00:34:11.000,138,11010374,14125,0,1684370050,13122.170491489996,85.31061513000168,53568.912286800005
2023-05-18,00:34:12.000,138,11010417,14245,0,1684370051,13122.244590900002,85.26127121999889,53568.97517088001
2023-05-18,00:34:13.000,138,11010377,13845,0,1684370052,13122.291745069997,85.28241861000424,53568.95420952001
2023-05-18,00:34:14.000,138,11010394,14365,0,1684370053,13122.285008760002,85.21897644000273,53568.92626104
2023-05-18,00:34:15.000,138,11010407,14045,0,1684370054,13122.338899239992,85.27536948000488,53568.96818376
2023-05-18,00:34:16.000,138,11010382,14045,0,1684370055,13122.379317099992,85.23307470000145,53568.92626104
2023-05-18,00:34:17.000,138,11010385,14125,0,1684370056,13122.446680200002,85.26127121999889,53568.96818376
2023-05-18,00:34:18.000,138,11010428,14325,0,1684370057,13122.487098060003,85.2260255700021,53568.92626104
2023-05-18,00:34:19.000,138,11010393,14045,0,1684370058,13122.561197469993,85.24012383000081,53568.99613224
2023-05-18,00:34:20.000,138,11010412,14085,0,1684370059,13122.709396289989,85.23307470000145,53569.06600344
2023-05-18,00:34:21.000,138,11010404,14125,0,1684370060,13122.736341529999,85.27536948000488,53568.98914512
2023-05-18,00:34:22.000,138,11010437,13965,0,1684370061,13122.85085879999,85.26127121999889,53568.99613224
2023-05-18,00:34:23.000,138,11010440,14365,0,1684370062,13122.83064986999,85.24012383000081,53568.93324816001
2023-05-18,00:34:24.000,138,11010414,13845,0,1684370063,13122.884540349994,85.26832034999825,53568.89831256
2023-05-18,00:34:25.000,138,11010402,14245,0,1684370064,13122.97884869,85.29651687000296,53568.961196640004
2023-05-18,00:34:26.000,138,11010411,14245,0,1684370065,13123.046211789995,85.2894677400036,53568.98914512
2023-05-18,00:34:27.000,138,11010402,14005,0,1684370066,13123.106838579995,85.29651687000296,53569.02408072001
2023-05-18,00:34:28.000,138,11010396,14165,0,1684370067,13123.14052013,85.29651687000296,53569.031067840006
2023-05-18,00:34:29.000,138,11010409,14205,0,1684370068,13123.19441060999,85.33176251999976,53569.03805496
2023-05-18,00:34:30.000,138,11010406,14165,0,1684370069,13123.207883229996,85.3247133900004,53569.05202920001
2023-05-18,00:34:31.000,138,11010366,14325,0,1684370070,13123.228092159996,85.33881164999912,53569.02408072001
2023-05-18,00:34:32.000,138,11010421,14245,0,1684370071,13123.228092159996,85.36700817000383,53568.95420952001
2023-05-18,00:34:33.000,138,11010390,14205,0,1684370072,13123.248301089996,85.37405730000319,53568.97517088001
2023-05-18,00:34:34.000,138,11010401,13845,0,1684370073,13123.26177371,85.41635207999934,53569.02408072001
2023-05-18,00:34:35.000,138,11010381,14245,0,1684370074,13123.335873119991,85.4234012099987,53569.05901632
2023-05-18,00:34:36.000,138,11010410,14165,0,1684370075,13123.335873119991,85.44454860000405,53569.128887520004
2023-05-18,00:34:37.000,138,11010425,14285,0,1684370076,13123.335873119991,85.48684338000021,53569.0170936
2023-05-18,00:34:38.000,138,11010418,14045,0,1684370077,13123.302191570001,85.536187290003,53569.079977680005
2023-05-18,00:34:39.000,138,11010430,14325,0,1684370078,13123.281982640001,85.56438381000044,53569.07299056001
2023-05-18,00:34:40.000,138,11010411,14205,0,1684370079,13123.329136809996,85.59258032999787,53569.079977680005
2023-05-18,00:34:41.000,138,11010423,14285,0,1684370080,13123.349345739996,85.58553119999851,53569.10792616
2023-05-18,00:34:42.000,138,11010381,14205,0,1684370081,13123.302191570001,85.64897337000002,53569.03805496
2023-05-18,00:34:43.000,138,11010407,14085,0,1684370082,13123.295455259991,85.67716989000473,53569.04504208
2023-05-18,00:34:44.000,138,11010437,14325,0,1684370083,13123.315664189991,85.62077685000258,53569.24068144001
2023-05-18,00:34:45.000,138,11010385,14085,0,1684370084,13123.356082049992,85.64192424000066,53569.20574584
2023-05-18,00:34:46.000,138,11010456,14165,0,1684370085,13123.329136809996,85.61372772000323,53569.21972008001
2023-05-18,00:34:47.000,138,11010444,14365,0,1684370086,13123.302191570001,85.61372772000323,53569.24068144001
2023-05-18,00:34:48.000,138,11010404,13805,0,1684370087,13123.288718949996,85.55733468000108,53569.247668560005
2023-05-18,00:34:49.000,138,11010385,14005,0,1684370088,13123.248301089996,85.5714329399998,53569.23369432
2023-05-18,00:34:50.000,138,11010402,14125,0,1684370089,13123.248301089996,85.52913816000364,53569.18478448
2023-05-18,00:34:51.000,138,11010447,14285,0,1684370090,13123.281982640001,85.51503989999765,53569.247668560005
2023-05-18,00:34:52.000,138,11010402,14245,0,1684370091,13123.349345739996,85.4374994700047,53569.24068144001
2023-05-18,00:34:53.000,138,11010403,14045,0,1684370092,13123.369554669996,85.41635207999934,53569.2267072
2023-05-18,00:34:54.000,138,11010405,13885,0,1684370093,13123.349345739996,85.33176251999976,53569.177797360004
2023-05-18,00:34:55.000,138,11010397,14365,0,1684370094,13123.295455259991,85.33881164999912,53569.10093904001
2023-05-18,00:34:56.000,138,11010398,14045,0,1684370095,13123.288718949996,85.25422208999953,53569.06600344
2023-05-18,00:34:57.000,138,11010410,14205,0,1684370096,13123.356082049992,85.23307470000145,53569.149848880006
2023-05-18,00:34:58.000,138,11010431,14045,0,1684370097,13123.295455259991,85.14848514000187,53569.17081024001
2023-05-18,00:34:59.000,138,11010412,14285,0,1684370098,13123.342609430001,85.14143601000251,53569.149848880006
2023-05-18,00:35:00.000,138,11010420,14245,0,1684370099,13123.416708839992,85.05684645000292,53569.2267072
2023-05-18,00:35:01.000,138,11010428,14045,0,1684370100,13123.416708839992,85.00045341000077,53569.247668560005
2023-05-18,00:35:02.000,138,11010446,14085,0,1684370101,13123.463863010002,84.98635515000205,53569.198758720006
2023-05-18,00:35:03.000,138,11010444,14405,0,1684370102,13123.470599319997,85.00045341000077,53569.14286176001
2023-05-18,00:35:04.000,138,11010407,14485,0,1684370103,13123.484071940002,84.98635515000205,53569.128887520004
2023-05-18,00:35:05.000,138,11010440,14245,0,1684370104,13123.551435039997,84.96520776000398,53569.23369432
2023-05-18,00:35:06.000,138,11010443,14285,0,1684370105,13123.578380279992,84.98635515000205,53569.16382312
2023-05-18,00:35:07.000,138,11010394,14045,0,1684370106,13123.632270759997,85.01455166999949,53569.2616428
2023-05-18,00:35:08.000,138,11010424,14085,0,1684370107,13123.706370170003,85.01455166999949,53569.2267072
2023-05-18,00:35:09.000,138,11010439,14165,0,1684370108,13123.753524339998,85.077993840001,53569.21273296
2023-05-18,00:35:10.000,138,11010461,14045,0,1684370109,13123.814151129998,85.04979732000356,53569.26862992001
2023-05-18,00:35:11.000,138,11010400,14005,0,1684370110,13123.820887439993,85.12028862000443,53569.19177160001
2023-05-18,00:35:12.000,138,11010420,14205,0,1684370111,13123.847832679989,85.14143601000251,53569.247668560005
2023-05-18,00:35:13.000,138,11010422,14165,0,1684370112,13123.861305299994,85.23307470000145,53569.25465568
2023-05-18,00:35:14.000,138,11010414,14205,0,1684370113,13123.975822569999,85.2260255700021,53569.27561704
2023-05-18,00:35:15.000,138,11010410,14165,0,1684370114,13124.043185669994,85.26127121999889,53569.35247536
2023-05-18,00:35:16.000,138,11010432,14245,0,1684370115,13124.043185669994,85.29651687000296,53569.40837232001
2023-05-18,00:35:17.000,138,11010415,14485,0,1684370116,13124.063394599994,85.33881164999912,53569.366449600006
2023-05-18,00:35:18.000,138,11010448,14205,0,1684370117,13124.04992197999,85.3881555600019,53569.32452688
2023-05-18,00:35:19.000,138,11010389,14285,0,1684370118,13124.022976739994,85.4374994700047,53569.31055264001
2023-05-18,00:35:20.000,138,11010402,14125,0,1684370119,13123.948877329989,85.45159773000341,53569.2616428
2023-05-18,00:35:21.000,138,11010443,13805,0,1684370120,13123.948877329989,85.47979425000085,53569.247668560005
2023-05-18,00:35:22.000,138,11010432,14045,0,1684370121,13123.98929518999,85.52208903000428,53569.35247536
2023-05-18,00:35:23.000,138,11010458,14205,0,1684370122,13123.96908625999,85.51503989999765,53569.345488240004
2023-05-18,00:35:24.000,138,11010397,14125,0,1684370123,13123.975822569999,85.52208903000428,53569.331514
2023-05-18,00:35:25.000,138,11010467,14085,0,1684370124,13123.935404709999,85.52208903000428,53569.35247536
2023-05-18,00:35:26.000,138,11010381,14005,0,1684370125,13123.888250539989,85.52913816000364,53569.28260416
2023-05-18,00:35:27.000,138,11010431,13965,0,1684370126,13123.854568989998,85.52208903000428,53569.366449600006
2023-05-18,00:35:28.000,138,11010402,14045,0,1684370127,13123.901723159994,85.47274512000149,53569.35946248001
2023-05-18,00:35:29.000,138,11010417,14005,0,1684370128,13123.820887439993,85.50094163999893,53569.28260416
2023-05-18,00:35:30.000,138,11010427,14165,0,1684370129,13123.800678509993,85.45159773000341,53569.25465568
2023-05-18,00:35:31.000,138,11010427,14285,0,1684370130,13123.800678509993,85.40930294999998,53569.30356552
2023-05-18,00:35:32.000,138,11010409,14045,0,1684370131,13123.773733269998,85.35290990999783,53569.31055264001
2023-05-18,00:35:33.000,138,11010378,14205,0,1684370132,13123.686161240003,85.35290990999783,53569.26862992001
2023-05-18,00:35:34.000,138,11010403,14205,0,1684370133,13123.713106479998,85.29651687000296,53569.27561704
2023-05-18,00:35:35.000,138,11010437,14325,0,1684370134,13123.726579099988,85.26832034999825,53569.24068144001
2023-05-18,00:35:36.000,138,11010406,14085,0,1684370135,13123.706370170003,85.21897644000273,53569.25465568
2023-05-18,00:35:37.000,138,11010426,13845,0,1684370136,13123.652479689998,85.21192731000338,53569.149848880006
2023-05-18,00:35:38.000,138,11010409,13805,0,1684370137,13123.659215999993,85.18373078999866,53569.21273296
2023-05-18,00:35:39.000,138,11010412,14165,0,1684370138,13123.719842789993,85.1766816599993,53569.21972008001
2023-05-18,00:35:40.000,138,11010419,14045,0,1684370139,13123.766996959988,85.1132394899978,53569.247668560005
2023-05-18,00:35:41.000,138,11010395,13925,0,1684370140,13123.733315409998,85.12733775000379,53569.21972008001
2023-05-18,00:35:42.000,138,11010422,14245,0,1684370141,13123.773733269998,85.04979732000356,53569.32452688
2023-05-18,00:35:43.000,138,11010358,14005,0,1684370142,13123.760260649993,85.09209209999972,53569.20574584
2023-05-18,00:35:44.000,138,11010431,13965,0,1684370143,13123.773733269998,85.09209209999972,53569.2267072
2023-05-18,00:35:45.000,138,11010394,14245,0,1684370144,13123.814151129998,85.08504297000036,53569.20574584
2023-05-18,00:35:46.000,138,11010391,13965,0,1684370145,13123.793942199998,85.077993840001,53569.23369432
2023-05-18,00:35:47.000,138,11010389,14245,0,1684370146,13123.881514229994,85.14143601000251,53569.20574584
2023-05-18,00:35:48.000,138,11010419,14245,0,1684370147,13123.760260649993,85.14143601000251,53569.05901632
2023-05-18,00:35:49.000,138,11010440,14245,0,1684370148,13123.928668399989,85.12733775000379,53569.26862992001
2023-05-18,00:35:50.000,138,11010423,14245,0,1684370149,13123.996031499999,85.16963252999994,53569.31055264001
2023-05-18,00:35:51.000,138,11010406,14365,0,1684370150,13123.982558879994,85.21897644000273,53569.28260416
2023-05-18,00:35:52.000,138,11010408,14125,0,1684370151,13123.98929518999,85.26127121999889,53569.20574584
2023-05-18,00:35:53.000,138,11010383,13925,0,1684370152,13124.00950411999,85.26832034999825,53569.21273296
2023-05-18,00:35:54.000,138,11010416,14245,0,1684370153,13124.063394599994,85.27536948000488,53569.30356552
2023-05-18,00:35:55.000,138,11010416,13965,0,1684370154,13124.063394599994,85.30356600000232,53569.33850112001
2023-05-18,00:35:56.000,138,11010391,13965,0,1684370155,13124.07686722,85.33176251999976,53569.30356552
2023-05-18,00:35:57.000,138,11010404,14245,0,1684370156,13124.083603529994,85.35995904000447,53569.33850112001
2023-05-18,00:35:58.000,138,11010432,14205,0,1684370157,13124.09033983999,85.40225382000062,53569.38042384
2023-05-18,00:35:59.000,138,11010426,14205,0,1684370158,13124.00950411999,85.43045033999806,53569.25465568
2023-05-18,00:36:00.000,138,11010439,14245,0,1684370159,13124.043185669994,85.47979425000085,53569.296578400004
2023-05-18,00:36:01.000,138,11010398,14325,0,1684370160,13124.043185669994,85.48684338000021,53569.32452688
2023-05-18,00:36:02.000,138,11010406,14045,0,1684370161,13123.996031499999,85.48684338000021,53569.37343672
2023-05-18,00:36:03.000,138,11010431,14125,0,1684370162,13123.948877329989,85.50799076999829,53569.331514
2023-05-18,00:36:04.000,138,11010393,13885,0,1684370163,13123.908459469989,85.536187290003,53569.331514
2023-05-18,00:36:05.000,138,11010394,14125,0,1684370164,13123.901723159994,85.51503989999765,53569.38042384
2023-05-18,00:36:06.000,138,11010367,14205,0,1684370165,13123.868041609989,85.536187290003,53569.35946248001
2023-05-18,00:36:07.000,138,11010410,14245,0,1684370166,13123.814151129998,85.56438381000044,53569.33850112001
2023-05-18,00:36:08.000,138,11010433,14125,0,1684370167,13123.820887439993,85.55028555000172,53569.366449600006
2023-05-18,00:36:09.000,138,11010418,14245,0,1684370168,13123.760260649993,85.5714329399998,53569.26862992001
2023-05-18,00:36:10.000,138,11010402,14165,0,1684370169,13123.760260649993,85.56438381000044,53569.317539760006
2023-05-18,00:36:11.000,138,11010422,14045,0,1684370170,13123.820887439993,85.5714329399998,53569.39439808
2023-05-18,00:36:12.000,138,11010370,13885,0,1684370171,13123.780469579993,85.56438381000044,53569.40837232001
2023-05-18,00:36:13.000,138,11010423,14565,0,1684370172,13123.746788029988,85.59258032999787,53569.45728216001
2023-05-18,00:36:14.000,138,11010401,14325,0,1684370173,13123.793942199998,85.57848206999915,53569.39439808
2023-05-18,00:36:15.000,138,11010448,14205,0,1684370174,13123.665952310002,85.55028555000172,53569.37343672
2023-05-18,00:36:16.000,138,11010375,14405,0,1684370175,13123.766996959988,85.5714329399998,53569.45029504
2023-05-18,00:36:17.000,138,11010433,14125,0,1684370176,13123.800678509993,85.57848206999915,53569.49221776
2023-05-18,00:36:18.000,138,11010404,14245,0,1684370177,13123.740051719993,85.60667859000387,53569.4013852
2023-05-18,00:36:19.000,138,11010406,14125,0,1684370178,13123.780469579993,85.59258032999787,53569.42933368
2023-05-18,00:36:20.000,138,11010371,14005,0,1684370179,13123.861305299994,85.56438381000044,53569.52016624
2023-05-18,00:36:21.000,138,11010365,13885,0,1684370180,13123.847832679989,85.57848206999915,53569.52715336001
2023-05-18,00:36:22.000,138,11010438,14045,0,1684370181,13123.908459469989,85.59962946000451,53569.513179120004
2023-05-18,00:36:23.000,138,11010405,14205,0,1684370182,13123.854568989998,85.62077685000258,53569.44330792
2023-05-18,00:36:24.000,138,11010393,14565,0,1684370183,13123.841096369993,85.55733468000108,53569.42933368
2023-05-18,00:36:25.000,138,11010401,13965,0,1684370184,13123.935404709999,85.5714329399998,53569.45029504
2023-05-18,00:36:26.000,138,11010367,14165,0,1684370185,13123.948877329989,85.59962946000451,53569.43632080001
2023-05-18,00:36:27.000,138,11010345,14165,0,1684370186,13123.948877329989,85.61372772000323,53569.4712564
2023-05-18,00:36:28.000,138,11010402,14285,0,1684370187,13123.928668399989,85.61372772000323,53569.45029504
2023-05-18,00:36:29.000,138,11010411,13925,0,1684370188,13123.98929518999,85.64192424000066,53569.485230640006
2023-05-18,00:36:30.000,138,11010388,13645,0,1684370189,13123.962349949994,85.64897337000002,53569.39439808
2023-05-18,00:36:31.000,138,11010343,13885,0,1684370190,13123.982558879994,85.69126815000345,53569.42234656
2023-05-18,00:36:32.000,138,11010384,14165,0,1684370191,13123.962349949994,85.72651380000025,53569.415359440005
2023-05-18,00:36:33.000,138,11010419,13885,0,1684370192,13123.962349949994,85.74061205999897,53569.38741096001
2023-05-18,00:36:34.000,138,11010423,14245,0,1684370193,13123.908459469989,85.75471031999768,53569.38042384
2023-05-18,00:36:35.000,138,11010371,14245,0,1684370194,13123.928668399989,85.7829068400024,53569.40837232001
2023-05-18,00:36:36.000,138,11010377,14005,0,1684370195,13124.04992197999,85.73356292999961,53569.464269280004
2023-05-18,00:36:37.000,138,11010400,14045,0,1684370196,13123.982558879994,85.74766118999833,53569.485230640006
2023-05-18,00:36:38.000,138,11010379,13965,0,1684370197,13124.03644936,85.77585771000304,53569.5411276
2023-05-18,00:36:39.000,138,11010404,14085,0,1684370198,13123.948877329989,85.76880858000368,53569.43632080001
2023-05-18,00:36:40.000,138,11010395,13885,0,1684370199,13123.962349949994,85.80405423000047,53569.485230640006
2023-05-18,00:36:41.000,138,11010401,14365,0,1684370200,13123.96908625999,85.81110335999983,53569.45029504
2023-05-18,00:36:42.000,138,11010415,14365,0,1684370201,13123.942141019994,85.87454553000134,53569.50619200001
2023-05-18,00:36:43.000,138,11010426,14125,0,1684370202,13123.921932089994,85.90274204999878,53569.40837232001
2023-05-18,00:36:44.000,138,11010364,14165,0,1684370203,13123.975822569999,85.86749640000198,53569.4013852
2023-05-18,00:36:45.000,138,11010377,14405,0,1684370204,13123.962349949994,85.87454553000134,53569.49920488
2023-05-18,00:36:46.000,138,11010416,13965,0,1684370205,13123.894986849999,85.85339814000326,53569.52715336001
2023-05-18,00:36:47.000,138,11010421,14205,0,1684370206,13123.948877329989,85.90274204999878,53569.4712564
2023-05-18,00:36:48.000,138,11010394,14125,0,1684370207,13123.854568989998,85.90274204999878,53569.680870000004
2023-05-18,00:36:49.000,138,11010454,14245,0,1684370208,13123.780469579993,85.95208596000157,53569.5411276
2023-05-18,00:36:50.000,138,11010375,14005,0,1684370209,13123.807414819988,85.96618422000029,53569.464269280004
2023-05-18,00:36:51.000,138,11010410,14165,0,1684370210,13123.874777919998,85.93093857000349,53569.534140480006
2023-05-18,00:36:52.000,138,11010386,13965,0,1684370211,13123.847832679989,85.980282479999,53569.485230640006
2023-05-18,00:36:53.000,138,11010464,14205,0,1684370212,13123.760260649993,85.980282479999,53569.513179120004
2023-05-18,00:36:54.000,138,11010407,14125,0,1684370213,13123.686161240003,85.97323334999965,53569.45728216001
2023-05-18,00:36:55.000,138,11010397,13885,0,1684370214,13123.719842789993,86.00142987000436,53569.534140480006
2023-05-18,00:36:56.000,138,11010382,14245,0,1684370215,13123.672688619998,85.95913509000093,53569.56208896
2023-05-18,00:36:57.000,138,11010375,14165,0,1684370216,13123.672688619998,86.00847900000372,53569.45728216001
2023-05-18,00:36:58.000,138,11010405,14085,0,1684370217,13123.605325520002,85.95913509000093,53569.44330792
2023-05-18,00:36:59.000,138,11010393,14205,0,1684370218,13123.639007069993,85.980282479999,53569.366449600006
2023-05-18,00:37:00.000,138,11010417,14085,0,1684370219,13123.618798139993,85.95913509000093,53569.415359440005
2023-05-18,00:37:01.000,138,11010370,14205,0,1684370220,13123.665952310002,85.96618422000029,53569.42234656
2023-05-18,00:37:02.000,138,11010387,14205,0,1684370221,13123.665952310002,85.980282479999,53569.4013852
2023-05-18,00:37:03.000,138,11010449,14085,0,1684370222,13123.571643969997,85.95208596000157,53569.32452688
2023-05-18,00:37:04.000,138,11010423,14045,0,1684370223,13123.652479689998,85.91684031000477,53569.32452688
2023-05-18,00:37:05.000,138,11010400,14365,0,1684370224,13123.645743380002,85.93798770000285,53569.317539760006
2023-05-18,00:37:06.000,138,11010367,14485,0,1684370225,13123.605325520002,85.91684031000477,53569.28959128001
2023-05-18,00:37:07.000,138,11010417,14165,0,1684370226,13123.733315409998,85.90274204999878,53569.33850112001
2023-05-18,00:37:08.000,138,11010410,14405,0,1684370227,13123.719842789993,85.8815946600007,53569.345488240004
2023-05-18,00:37:09.000,138,11010404,14165,0,1684370228,13123.753524339998,85.91684031000477,53569.35247536
2023-05-18,00:37:10.000,138,11010407,14405,0,1684370229,13123.820887439993,85.91684031000477,53569.415359440005
2023-05-18,00:37:11.000,138,11010404,14405,0,1684370230,13123.773733269998,85.90979117999814,53569.35247536
2023-05-18,00:37:12.000,138,11010397,14485,0,1684370231,13123.793942199998,85.92388944000413,53569.35946248001
2023-05-18,00:37:13.000,138,11010412,13965,0,1684370232,13123.766996959988,85.96618422000029,53569.30356552
2023-05-18,00:37:14.000,138,11010397,14325,0,1684370233,13123.807414819988,85.95913509000093,53569.37343672
2023-05-18,00:37:15.000,138,11010375,14405,0,1684370234,13123.894986849999,85.980282479999,53569.40837232001
2023-05-18,00:37:16.000,138,11010395,14085,0,1684370235,13123.955613639999,85.99438073999772,53569.43632080001
2023-05-18,00:37:17.000,138,11010413,14205,0,1684370236,13123.96908625999,86.0296263900018,53569.49221776
2023-05-18,00:37:18.000,138,11010442,14085,0,1684370237,13123.96908625999,86.04372465000051,53569.4712564
2023-05-18,00:37:19.000,138,11010413,14325,0,1684370238,13123.98929518999,86.04372465000051,53569.415359440005
2023-05-18,00:37:20.000,138,11010406,14125,0,1684370239,13124.083603529994,86.07897030000458,53569.43632080001
2023-05-18,00:37:21.000,138,11010413,14085,0,1684370240,13124.13749401,86.1283142100001,53569.44330792
2023-05-18,00:37:22.000,138,11010428,14245,0,1684370241,13124.184648179995,86.13536333999946,53569.42933368
2023-05-18,00:37:23.000,138,11010404,14085,0,1684370242,13124.21159341999,86.18470725000225,53569.45728216001
2023-05-18,00:37:24.000,138,11010406,14365,0,1684370243,13124.25201127999,86.19880551000097,53569.4712564
2023-05-18,00:37:25.000,138,11010384,14125,0,1684370244,13124.35305592999,86.23405115999776,53569.49221776
2023-05-18,00:37:26.000,138,11010387,14285,0,1684370245,13124.37326485999,86.20585464000033,53569.534140480006
2023-05-18,00:37:27.000,138,11010429,14365,0,1684370246,13124.4002101,86.27634594000119,53569.485230640006
2023-05-18,00:37:28.000,138,11010357,14125,0,1684370247,13124.386737479996,86.30454245999863,53569.415359440005
2023-05-18,00:37:29.000,138,11010378,14245,0,1684370248,13124.4002101,86.31159158999799,53569.40837232001
2023-05-18,00:37:30.000,138,11010381,14245,0,1684370249,13124.42041903,86.28339507000055,53569.42234656
2023-05-18,00:37:31.000,138,11010387,14325,0,1684370250,13124.514727369991,86.25519855000312,53569.45728216001
2023-05-18,00:37:32.000,138,11010406,14285,0,1684370251,13124.555145229991,86.25519855000312,53569.49221776
2023-05-18,00:37:33.000,138,11010363,14245,0,1684370252,13124.507991059996,86.25519855000312,53569.513179120004
2023-05-18,00:37:34.000,138,11010392,14605,0,1684370253,13124.514727369991,86.25519855000312,53569.47824352001
2023-05-18,00:37:35.000,138,11010422,14165,0,1684370254,13124.534936299991,86.29044419999991,53569.50619200001
2023-05-18,00:37:36.000,138,11010390,14245,0,1684370255,13124.609035709997,86.25519855000312,53569.513179120004
2023-05-18,00:37:37.000,138,11010379,14285,0,1684370256,13124.629244639997,86.26929681000183,53569.49920488
2023-05-18,00:37:38.000,138,11010387,14565,0,1684370257,13124.656189879992,86.24814942000376,53569.49920488
2023-05-18,00:37:39.000,138,11010401,14245,0,1684370258,13124.662926190002,86.21995289999904,53569.52016624
2023-05-18,00:37:40.000,138,11010414,14325,0,1684370259,13124.723552980002,86.18470725000225,53569.513179120004
2023-05-18,00:37:41.000,138,11010422,14245,0,1684370260,13124.757234529992,86.14241246999882,53569.54811472
2023-05-18,00:37:42.000,138,11010422,14365,0,1684370261,13124.730289289997,86.11421595000138,53569.54811472
2023-05-18,00:37:43.000,138,11010418,14645,0,1684370262,13124.723552980002,86.10011769000266,53569.64593440001
2023-05-18,00:37:44.000,138,11010412,14205,0,1684370263,13124.784179770002,86.0930685600033,53569.64593440001
2023-05-18,00:37:45.000,138,11010368,14285,0,1684370264,13124.838070249993,86.07897030000458,53569.56208896
2023-05-18,00:37:46.000,138,11010402,14285,0,1684370265,13124.811125009997,86.04372465000051,53569.49221776
2023-05-18,00:37:47.000,138,11010424,14245,0,1684370266,13124.898697039993,86.05077377999987,53569.54811472
2023-05-18,00:37:48.000,138,11010394,14565,0,1684370267,13124.898697039993,86.01552813000308,53569.5411276
2023-05-18,00:37:49.000,138,11010401,14085,0,1684370268,13124.898697039993,86.00847900000372,53569.59702456
2023-05-18,00:37:50.000,138,11010409,13885,0,1684370269,13124.939114899993,86.07192116999795,53569.59702456
2023-05-18,00:37:51.000,138,11010392,14205,0,1684370270,13124.865015490002,86.04372465000051,53569.62497304001
2023-05-18,00:37:52.000,138,11010380,14165,0,1684370271,13124.912169659998,86.0296263900018,53569.60401168001
2023-05-18,00:37:53.000,138,11010357,14045,0,1684370272,13124.898697039993,86.03667552000115,53569.56208896
2023-05-18,00:37:54.000,138,11010401,14365,0,1684370273,13124.939114899993,86.05077377999987,53569.60401168001
2023-05-18,00:37:55.000,138,11010402,14405,0,1684370274,13124.918905969993,86.03667552000115,53569.60401168001
2023-05-18,00:37:56.000,138,11010318,14365,0,1684370275,13124.945851209988,86.05782290999923,53569.62497304001
2023-05-18,00:37:57.000,138,11010406,14245,0,1684370276,13124.959323829993,86.07897030000458,53569.631960160004
2023-05-18,00:37:58.000,138,11010396,14285,0,1684370277,13125.006477999988,86.04372465000051,53569.61798592
2023-05-18,00:37:59.000,138,11010447,14485,0,1684370278,13124.925642280003,86.06487203999859,53569.59003744
2023-05-18,00:38:00.000,138,11010420,14245,0,1684370279,13124.952587519998,86.07897030000458,53569.62497304001
2023-05-18,00:38:01.000,138,11010410,14405,0,1684370280,13124.952587519998,86.0930685600033,53569.63894728
2023-05-18,00:38:02.000,138,11010414,14405,0,1684370281,13124.939114899993,86.05782290999923,53569.652921520006
2023-05-18,00:38:03.000,138,11010347,14245,0,1684370282,13124.959323829993,86.10716682000202,53569.631960160004
2023-05-18,00:38:04.000,138,11010379,14125,0,1684370283,13124.959323829993,86.11421595000138,53569.583050320005
2023-05-18,00:38:05.000,138,11010423,14285,0,1684370284,13125.033423239998,86.14946159999818,53569.66689576
2023-05-18,00:38:06.000,138,11010326,14325,0,1684370285,13125.026686929989,86.10716682000202,53569.70881848
2023-05-18,00:38:07.000,138,11010402,14205,0,1684370286,13125.033423239998,86.10716682000202,53569.73676696
2023-05-18,00:38:08.000,138,11010393,14165,0,1684370287,13125.067104789989,86.1283142100001,53569.7158056
2023-05-18,00:38:09.000,138,11010407,14205,0,1684370288,13125.094050029998,86.14241246999882,53569.631960160004
2023-05-18,00:38:10.000,138,11010390,14205,0,1684370289,13125.094050029998,86.14241246999882,53569.62497304001
2023-05-18,00:38:11.000,138,11010377,14325,0,1684370290,13125.134467889999,86.15651073000481,53569.60401168001
2023-05-18,00:38:12.000,138,11010389,14565,0,1684370291,13125.262457779994,86.17060899000353,53569.652921520006
2023-05-18,00:38:13.000,138,11010400,14325,0,1684370292,13125.302875639994,86.18470725000225,53569.701831360006
2023-05-18,00:38:14.000,138,11010435,14205,0,1684370293,13125.363502429995,86.19880551000097,53569.63894728
2023-05-18,00:38:15.000,138,11010399,14285,0,1684370294,13125.29613933,86.2270020299984,53569.6109988
2023-05-18,00:38:16.000,138,11010357,14125,0,1684370295,13125.37697505,86.23405115999776,53569.6109988
2023-05-18,00:38:17.000,138,11010392,14245,0,1684370296,13125.41065659999,86.24814942000376,53569.65990864
2023-05-18,00:38:18.000,138,11010393,13845,0,1684370297,13125.41065659999,86.25519855000312,53569.62497304001
2023-05-18,00:38:19.000,138,11010381,14405,0,1684370298,13125.424129219995,86.26224768000247,53569.61798592
2023-05-18,00:38:20.000,138,11010400,14365,0,1684370299,13125.53191017999,86.29749332999927,53569.7158056
2023-05-18,00:38:21.000,138,11010376,14325,0,1684370300,13125.57232803999,86.26224768000247,53569.80663816
2023-05-18,00:38:22.000,138,11010396,14325,0,1684370301,13125.666636379996,86.29044419999991,53569.820612400006
2023-05-18,00:38:23.000,138,11010421,14125,0,1684370302,13125.686845309996,86.32568985000398,53569.83458664
2023-05-18,00:38:24.000,138,11010389,14285,0,1684370303,13125.65990007,86.3397881100027,53569.77170256001
2023-05-18,00:38:25.000,138,11010378,14165,0,1684370304,13125.727263169996,86.3397881100027,53569.79266392001
2023-05-18,00:38:26.000,138,11010405,14205,0,1684370305,13125.794626269992,86.33273898000334,53569.86253512001
2023-05-18,00:38:27.000,138,11010363,14285,0,1684370306,13125.787889959996,86.34683724000206,53569.84157376001
2023-05-18,00:38:28.000,138,11010343,14205,0,1684370307,13125.828307819997,86.3397881100027,53569.88349648
2023-05-18,00:38:29.000,138,11010391,14245,0,1684370308,13125.861989370002,86.33273898000334,53569.89048360001
2023-05-18,00:38:30.000,138,11010408,14165,0,1684370309,13125.888934609997,86.31864072000462,53569.91144496001
2023-05-18,00:38:31.000,138,11010332,14165,0,1684370310,13125.848516749997,86.34683724000206,53569.918432080005
2023-05-18,00:38:32.000,138,11010418,14245,0,1684370311,13125.936088779992,86.31159158999799,53569.93939344001
2023-05-18,00:38:33.000,138,11010398,14645,0,1684370312,13125.942825090002,86.35388637000142,53570.02323888
2023-05-18,00:38:34.000,138,11010375,14245,0,1684370313,13125.989979259997,86.3750337599995,53570.0651616
2023-05-18,00:38:35.000,138,11010399,14165,0,1684370314,13126.043869740002,86.3750337599995,53570.00926464001
2023-05-18,00:38:36.000,138,11010346,14245,0,1684370315,13126.064078670002,86.39618115000485,53570.05817448001
2023-05-18,00:38:37.000,138,11010371,14405,0,1684370316,13126.151650699998,86.41027941000357,53570.16298128
2023-05-18,00:38:38.000,138,11010432,14125,0,1684370317,13126.239222729993,86.36093550000078,53570.155994160006
2023-05-18,00:38:39.000,138,11010359,14125,0,1684370318,13126.245959039989,86.41027941000357,53570.037213120006
2023-05-18,00:38:40.000,138,11010407,14525,0,1684370319,13126.326794759989,86.41027941000357,53570.12105856
2023-05-18,00:38:41.000,138,11010357,14165,0,1684370320,13126.373948929999,86.44552506000036,53570.14201992
2023-05-18,00:38:42.000,138,11010392,14325,0,1684370321,13126.454784649999,86.43142680000165,53570.19791688001
2023-05-18,00:38:43.000,138,11010399,14085,0,1684370322,13126.501938819994,86.4737215799978,53570.19791688001
2023-05-18,00:38:44.000,138,11010344,14205,0,1684370323,13126.57603823,86.45962331999908,53570.22586536001
2023-05-18,00:38:45.000,138,11010377,14365,0,1684370324,13126.5558293,86.45257418999972,53570.33067216
2023-05-18,00:38:46.000,138,11010359,14125,0,1684370325,13126.62992870999,86.4737215799978,53570.302723680004
2023-05-18,00:38:47.000,138,11010359,14445,0,1684370326,13126.69055549999,86.50191810000251,53570.29573656001
2023-05-18,00:38:48.000,138,11010407,14325,0,1684370327,13126.71750074,86.4878198400038,53570.21189112
2023-05-18,00:38:49.000,138,11010401,14205,0,1684370328,13126.784863839996,86.48077071000444,53570.27477520001
2023-05-18,00:38:50.000,138,11010394,14285,0,1684370329,13126.77812753,86.49486897000315,53570.33067216
2023-05-18,00:38:51.000,138,11010410,14365,0,1684370330,13126.71076442999,86.53716374999931,53570.40753048
2023-05-18,00:38:52.000,138,11010398,14165,0,1684370331,13126.77139121999,86.51601636000123,53570.45644032
2023-05-18,00:38:53.000,138,11010358,14245,0,1684370332,13126.805072769996,86.50191810000251,53570.50535016
2023-05-18,00:38:54.000,138,11010400,14285,0,1684370333,13126.79160014999,86.48077071000444,53570.51233728001
2023-05-18,00:38:55.000,138,11010381,14325,0,1684370334,13126.83875432,86.50896723000187,53570.48438880001
2023-05-18,00:38:56.000,138,11010375,14205,0,1684370335,13126.81854539,86.4878198400038,53570.36560776001
2023-05-18,00:38:57.000,138,11010396,14085,0,1684370336,13126.892644799991,86.4737215799978,53570.38656912
2023-05-18,00:38:58.000,138,11010370,14085,0,1684370337,13126.81180907999,86.46667244999844,53570.47740168
2023-05-18,00:38:59.000,138,11010412,14365,0,1684370338,13126.885908489996,86.51601636000123,53570.44246608001
2023-05-18,00:39:00.000,138,11010405,14365,0,1684370339,13126.912853729991,86.48077071000444,53570.491375920006
2023-05-18,00:39:01.000,138,11010380,14205,0,1684370340,13126.885908489996,86.46667244999844,53570.491375920006
2023-05-18,00:39:02.000,138,11010401,14005,0,1684370341,13126.89938111,86.48077071000444,53570.49836304
2023-05-18,00:39:03.000,138,11010371,13885,0,1684370342,13126.805072769996,86.50896723000187,53570.421504720005
2023-05-18,00:39:04.000,138,11010395,14525,0,1684370343,13126.845490629996,86.50191810000251,53570.53329864001
2023-05-18,00:39:05.000,138,11010370,14205,0,1684370344,13126.83875432,86.4878198400038,53570.56124712001
2023-05-18,00:39:06.000,138,11010379,14205,0,1684370345,13126.892644799991,86.51601636000123,53570.58220848001
2023-05-18,00:39:07.000,138,11010401,14125,0,1684370346,13126.933062659991,86.4878198400038,53570.59618272
2023-05-18,00:39:08.000,138,11010383,14405,0,1684370347,13126.926326349996,86.50896723000187,53570.58220848001
2023-05-18,00:39:09.000,138,11010401,14045,0,1684370348,13126.919590040001,86.50896723000187,53570.58220848001
2023-05-18,00:39:10.000,138,11010405,14125,0,1684370349,13127.061052550001,86.49486897000315,53570.59618272
2023-05-18,00:39:11.000,138,11010379,13965,0,1684370350,13127.054316239992,86.50896723000187,53570.59618272
2023-05-18,00:39:12.000,138,11010387,14525,0,1684370351,13127.013898379992,86.50896723000187,53570.59618272
2023-05-18,00:39:13.000,138,11010367,14205,0,1684370352,13127.141888270002,86.51601636000123,53570.638105440004
2023-05-18,00:39:14.000,138,11010368,14125,0,1684370353,13127.101470410002,86.55831114000466,53570.63111832001
2023-05-18,00:39:15.000,138,11010358,14205,0,1684370354,13127.182306130002,86.52306549000059,53570.63111832001
2023-05-18,00:39:16.000,138,11010389,14085,0,1684370355,13127.276614469993,86.55126200999803,53570.659066800006
2023-05-18,00:39:17.000,138,11010406,14045,0,1684370356,13127.303559710002,86.53011461999995,53570.707976640006
2023-05-18,00:39:18.000,138,11010391,14485,0,1684370357,13127.357450189993,86.51601636000123,53570.65207968001
2023-05-18,00:39:19.000,138,11010367,14205,0,1684370358,13127.357450189993,86.49486897000315,53570.659066800006
2023-05-18,00:39:20.000,138,11010350,14205,0,1684370359,13127.377659119993,86.50896723000187,53570.659066800006
2023-05-18,00:39:21.000,138,11010424,13885,0,1684370360,13127.397868049993,86.52306549000059,53570.64509256
2023-05-18,00:39:22.000,138,11010398,14165,0,1684370361,13127.317032329993,86.50191810000251,53570.58220848001
2023-05-18,00:39:23.000,138,11010375,14045,0,1684370362,13127.317032329993,86.46667244999844,53570.64509256
2023-05-18,00:39:24.000,138,11010404,14005,0,1684370363,13127.377659119993,86.43142680000165,53570.64509256
2023-05-18,00:39:25.000,138,11010389,14205,0,1684370364,13127.317032329993,86.41732854000293,53570.6940024
2023-05-18,00:39:26.000,138,11010361,14365,0,1684370365,13127.276614469993,86.438475930001,53570.707976640006
2023-05-18,00:39:27.000,138,11010380,14245,0,1684370366,13127.202515060002,86.39618115000485,53570.659066800006
2023-05-18,00:39:28.000,138,11010432,14205,0,1684370367,13127.168833509997,86.36093550000078,53570.71496376
2023-05-18,00:39:29.000,138,11010407,14205,0,1684370368,13127.101470410002,86.36798463000014,53570.6940024
2023-05-18,00:39:30.000,138,11010365,14245,0,1684370369,13127.101470410002,86.34683724000206,53570.71496376
2023-05-18,00:39:31.000,138,11010364,14045,0,1684370370,13127.087997789997,86.31864072000462,53570.77086072
2023-05-18,00:39:32.000,138,11010396,14325,0,1684370371,13126.960007900001,86.26929681000183,53570.72195088
2023-05-18,00:39:33.000,138,11010371,14245,0,1684370372,13126.939798970001,86.26224768000247,53570.756886480005
2023-05-18,00:39:34.000,138,11010377,14245,0,1684370373,13126.872435869991,86.2270020299984,53570.79880920001
2023-05-18,00:39:35.000,138,11010430,14245,0,1684370374,13126.852226939991,86.1917563800016,53570.81977056001
2023-05-18,00:39:36.000,138,11010335,14365,0,1684370375,13126.77812753,86.20585464000033,53570.7638736
2023-05-18,00:39:37.000,138,11010370,14245,0,1684370376,13126.7579186,86.19880551000097,53570.77784784001
2023-05-18,00:39:38.000,138,11010407,14245,0,1684370377,13126.65687395,86.20585464000033,53570.74291224
2023-05-18,00:39:39.000,138,11010393,14165,0,1684370378,13126.683819189995,86.21290376999968,53570.73592512
2023-05-18,00:39:40.000,138,11010391,14285,0,1684370379,13126.73097335999,86.19880551000097,53570.81278344
2023-05-18,00:39:41.000,138,11010349,14045,0,1684370380,13126.704028119995,86.23405115999776,53570.805796320004
2023-05-18,00:39:42.000,138,11010362,14405,0,1684370381,13126.704028119995,86.25519855000312,53570.77784784001
2023-05-18,00:39:43.000,138,11010402,14125,0,1684370382,13126.61645609,86.25519855000312,53570.74989936001
2023-05-18,00:39:44.000,138,11010395,14045,0,1684370383,13126.73097335999,86.26929681000183,53570.77784784001
2023-05-18,00:39:45.000,138,11010427,14125,0,1684370384,13126.69729181,86.27634594000119,53570.70098952001
2023-05-18,00:39:46.000,138,11010357,14125,0,1684370385,13126.643401329995,86.33273898000334,53570.95951296
2023-05-18,00:39:47.000,138,11010388,14045,0,1684370386,13126.75118228999,86.36093550000078,53570.91060312
2023-05-18,00:39:48.000,138,11010396,14365,0,1684370387,13126.73097335999,86.38208288999886,53570.826757680006
2023-05-18,00:39:49.000,138,11010358,14285,0,1684370388,13126.69729181,86.43142680000165,53570.88964176
2023-05-18,00:39:50.000,138,11010411,14045,0,1684370389,13126.73097335999,86.42437767000229,53570.973487200004
2023-05-18,00:39:51.000,138,11010356,14645,0,1684370390,13126.71750074,86.45962331999908,53570.91060312
2023-05-18,00:39:52.000,138,11010376,14205,0,1684370391,13126.683819189995,86.438475930001,53570.94553872001
2023-05-18,00:39:53.000,138,11010351,14365,0,1684370392,13126.65013763999,86.45962331999908,53570.903616
2023-05-18,00:39:54.000,138,11010406,14365,0,1684370393,13126.724237049995,86.45962331999908,53570.74291224
2023-05-18,00:39:55.000,138,11010358,14405,0,1684370394,13126.744445979995,86.46667244999844,53570.74989936001
2023-05-18,00:39:56.000,138,11010371,14045,0,1684370395,13126.704028119995,86.42437767000229,53570.7638736
2023-05-18,00:39:57.000,138,11010391,14165,0,1684370396,13126.65687395,86.43142680000165,53570.74291224
2023-05-18,00:39:58.000,138,11010371,14285,0,1684370397,13126.602983469995,86.40323028000421,53570.659066800006
2023-05-18,00:39:59.000,138,11010410,14405,0,1684370398,13126.501938819994,86.39618115000485,53570.67304104
2023-05-18,00:40:00.000,138,11010367,14205,0,1684370399,13126.353739999999,86.38913201999821,53570.67304104
2023-05-18,00:40:01.000,138,11010393,14125,0,1684370400,13126.340267379994,86.33273898000334,53570.659066800006
2023-05-18,00:40:02.000,138,11010369,14165,0,1684370401,13126.266167969989,86.33273898000334,53570.65207968001
2023-05-18,00:40:03.000,138,11010350,14285,0,1684370402,13126.165123319988,86.31864072000462,53570.60316984
2023-05-18,00:40:04.000,138,11010397,14165,0,1684370403,13126.057342359993,86.27634594000119,53570.65207968001
2023-05-18,00:40:05.000,138,11010365,13845,0,1684370404,13126.037133429993,86.21290376999968,53570.64509256
2023-05-18,00:40:06.000,138,11010381,14245,0,1684370405,13125.956297709992,86.21290376999968,53570.638105440004
2023-05-18,00:40:07.000,138,11010355,14165,0,1684370406,13125.868725679997,86.19880551000097,53570.55426
2023-05-18,00:40:08.000,138,11010357,14205,0,1684370407,13125.808098889996,86.18470725000225,53570.60316984
2023-05-18,00:40:09.000,138,11010385,13925,0,1684370408,13125.808098889996,86.17765812000289,53570.57522136
2023-05-18,00:40:10.000,138,11010384,14205,0,1684370409,13125.713790549991,86.17060899000353,53570.519324400004
2023-05-18,00:40:11.000,138,11010374,14165,0,1684370410,13125.720526860001,86.1917563800016,53570.52631152
2023-05-18,00:40:12.000,138,11010337,14245,0,1684370411,13125.713790549991,86.17060899000353,53570.57522136
2023-05-18,00:40:13.000,138,11010368,14245,0,1684370412,13125.65990007,86.21290376999968,53570.756886480005
2023-05-18,00:40:14.000,138,11010383,14165,0,1684370413,13125.680109,86.23405115999776,53570.74291224
2023-05-18,00:40:15.000,138,11010359,14325,0,1684370414,13125.686845309996,86.29044419999991,53570.77784784001
2023-05-18,00:40:16.000,138,11010422,14165,0,1684370415,13125.666636379996,86.29044419999991,53570.63111832001
2023-05-18,00:40:17.000,138,11010363,14285,0,1684370416,13125.740735790001,86.29749332999927,53570.59618272
2023-05-18,00:40:18.000,138,11010370,14285,0,1684370417,13125.754208409991,86.34683724000206,53570.491375920006
2023-05-18,00:40:19.000,138,11010395,14365,0,1684370418,13125.861989370002,86.36093550000078,53570.45644032
2023-05-18,00:40:20.000,138,11010348,14285,0,1684370419,13125.922616160002,86.3397881100027,53570.49836304
2023-05-18,00:40:21.000,138,11010365,14205,0,1684370420,13126.030397119997,86.38913201999821,53570.491375920006
2023-05-18,00:40:22.000,138,11010419,14245,0,1684370421,13126.064078670002,86.39618115000485,53570.379582
2023-05-18,00:40:23.000,138,11010419,14085,0,1684370422,13126.037133429993,86.44552506000036,53570.302723680004
2023-05-18,00:40:24.000,138,11010375,14165,0,1684370423,13126.070814979998,86.438475930001,53570.42849184
2023-05-18,00:40:25.000,138,11010361,14245,0,1684370424,13126.151650699998,86.45962331999908,53570.41451760001
2023-05-18,00:40:26.000,138,11010372,14245,0,1684370425,13126.185332249988,86.46667244999844,53570.43547896
2023-05-18,00:40:27.000,138,11010391,13885,0,1684370426,13126.212277489998,86.4737215799978,53570.44246608001
2023-05-18,00:40:28.000,138,11010384,14245,0,1684370427,13126.165123319988,86.50896723000187,53570.40054336
2023-05-18,00:40:29.000,138,11010343,14285,0,1684370428,13126.192068559998,86.53011461999995,53570.351633520004
2023-05-18,00:40:30.000,138,11010419,14205,0,1684370429,13126.266167969989,86.50896723000187,53570.372594880006
2023-05-18,00:40:31.000,138,11010379,14365,0,1684370430,13126.272904279998,86.50896723000187,53570.34464640001
2023-05-18,00:40:32.000,138,11010369,14205,0,1684370431,13126.239222729993,86.57240940000338,53570.4494532
2023-05-18,00:40:33.000,138,11010370,14205,0,1684370432,13126.198804869993,86.5865076600021,53570.33067216
2023-05-18,00:40:34.000,138,11010352,14245,0,1684370433,13126.165123319988,86.6499498300036,53570.40054336
2023-05-18,00:40:35.000,138,11010390,14325,0,1684370434,13126.232486419998,86.6499498300036,53570.43547896
2023-05-18,00:40:36.000,138,11010373,14125,0,1684370435,13126.192068559998,86.69929373999912,53570.46342744001
2023-05-18,00:40:37.000,138,11010382,14205,0,1684370436,13126.212277489998,86.72749026000383,53570.470414560004
2023-05-18,00:40:38.000,138,11010377,14605,0,1684370437,13126.158387009993,86.75568678000127,53570.470414560004
2023-05-18,00:40:39.000,138,11010385,14205,0,1684370438,13126.131441769998,86.80503069000406,53570.39355624001
2023-05-18,00:40:40.000,138,11010368,14365,0,1684370439,13126.151650699998,86.8332272100015,53570.41451760001
2023-05-18,00:40:41.000,138,11010354,14285,0,1684370440,13126.205541179988,86.8332272100015,53570.43547896
2023-05-18,00:40:42.000,138,11010338,14125,0,1684370441,13126.205541179988,86.87552198999765,53570.48438880001
2023-05-18,00:40:43.000,138,11010367,14285,0,1684370442,13126.212277489998,86.91781677000108,53570.4494532
2023-05-18,00:40:44.000,138,11010374,14085,0,1684370443,13126.266167969989,86.92486590000044,53570.47740168
2023-05-18,00:40:45.000,138,11010368,14245,0,1684370444,13126.340267379994,86.96011155000451,53570.47740168
2023-05-18,00:40:46.000,138,11010346,14485,0,1684370445,13126.320058449994,87.00945546000003,53570.56124712001
2023-05-18,00:40:47.000,138,11010394,14125,0,1684370446,13126.299849519994,87.07289763000153,53570.55426
2023-05-18,00:40:48.000,138,11010383,14285,0,1684370447,13126.347003689989,87.0799467600009,53570.56124712001
2023-05-18,00:40:49.000,138,11010381,14565,0,1684370448,13126.360476309994,87.05175024000346,53570.421504720005
2023-05-18,00:40:50.000,138,11010350,13965,0,1684370449,13126.40763047999,87.06584850000218,53570.43547896
2023-05-18,00:40:51.000,138,11010399,14245,0,1684370450,13126.47499358,87.10109414999897,53570.52631152
2023-05-18,00:40:52.000,138,11010373,14245,0,1684370451,13126.582774539995,87.05879937000282,53570.53329864001
2023-05-18,00:40:53.000,138,11010400,14245,0,1684370452,13126.57603823,87.06584850000218,53570.540285760006
2023-05-18,00:40:54.000,138,11010406,14405,0,1684370453,13126.522147749994,87.0447011100041,53570.48438880001
2023-05-18,00:40:55.000,138,11010388,14365,0,1684370454,13126.542356679995,87.06584850000218,53570.45644032
2023-05-18,00:40:56.000,138,11010360,14405,0,1684370455,13126.61645609,87.02355371999874,53570.51233728001
2023-05-18,00:40:57.000,138,11010429,14205,0,1684370456,13126.57603823,87.01650458999939,53570.52631152
2023-05-18,00:40:58.000,138,11010333,14245,0,1684370457,13126.52888405999,86.98830807000195,53570.46342744001
2023-05-18,00:40:59.000,138,11010390,14205,0,1684370458,13126.57603823,86.97420981000323,53570.491375920006
2023-05-18,00:41:00.000,138,11010370,14085,0,1684370459,13126.58951084999,86.93896415999916,53570.56823424
2023-05-18,00:41:01.000,138,11010393,14125,0,1684370460,13126.59624716,86.91076764000172,53570.55426
2023-05-18,00:41:02.000,138,11010393,14205,0,1684370461,13126.57603823,86.88257112000429,53570.59618272
2023-05-18,00:41:03.000,138,11010412,14245,0,1684370462,13126.481729889994,86.87552198999765,53570.47740168
2023-05-18,00:41:04.000,138,11010389,14565,0,1684370463,13126.522147749994,86.80503069000406,53570.4494532
2023-05-18,00:41:05.000,138,11010388,14325,0,1684370464,13126.53562037,86.80503069000406,53570.48438880001
2023-05-18,00:41:06.000,138,11010323,14445,0,1684370465,13126.522147749994,86.77683416999935,53570.53329864001
2023-05-18,00:41:07.000,138,11010361,14525,0,1684370466,13126.5558293,86.76978503999999,53570.51233728001
2023-05-18,00:41:08.000,138,11010345,14205,0,1684370467,13126.5558293,86.74863765000191,53570.540285760006
2023-05-18,00:41:09.000,138,11010391,14245,0,1684370468,13126.50867512999,86.69224460999976,53570.48438880001
2023-05-18,00:41:10.000,138,11010406,14525,0,1684370469,13126.562565609995,86.70634286999848,53570.55426
2023-05-18,00:41:11.000,138,11010402,14285,0,1684370470,13126.562565609995,86.71339199999784,53570.540285760006
2023-05-18,00:41:12.000,138,11010364,14165,0,1684370471,13126.5558293,86.72044113000447,53570.49836304
2023-05-18,00:41:13.000,138,11010361,14325,0,1684370472,13126.50867512999,86.76273591000063,53570.4494532
2023-05-18,00:41:14.000,138,11010362,14205,0,1684370473,13126.562565609995,86.81207982000342,53570.45644032
2023-05-18,00:41:15.000,138,11010363,14245,0,1684370474,13126.63666502,86.81912895000278,53570.53329864001
2023-05-18,00:41:16.000,138,11010343,14165,0,1684370475,13126.683819189995,86.7838832999987,53570.56823424
2023-05-18,00:41:17.000,138,11010370,13965,0,1684370476,13126.73097335999,86.84732547000021,53570.519324400004
2023-05-18,00:41:18.000,138,11010409,14325,0,1684370477,13126.724237049995,86.84027634000086,53570.589195600005
2023-05-18,00:41:19.000,138,11010356,14325,0,1684370478,13126.71750074,86.86142372999893,53570.52631152
2023-05-18,00:41:20.000,138,11010378,14165,0,1684370479,13126.73770967,86.90371851000236,53570.48438880001
2023-05-18,00:41:21.000,138,11010377,13965,0,1684370480,13126.73097335999,86.94601328999852,53570.41451760001
2023-05-18,00:41:22.000,138,11010389,14205,0,1684370481,13126.784863839996,86.92486590000044,53570.52631152
2023-05-18,00:41:23.000,138,11010388,14405,0,1684370482,13126.825281699996,86.95306241999788,53570.55426
2023-05-18,00:41:24.000,138,11010425,14325,0,1684370483,13126.805072769996,86.92486590000044,53570.540285760006
2023-05-18,00:41:25.000,138,11010405,14085,0,1684370484,13126.85896325,86.96011155000451,53570.540285760006
2023-05-18,00:41:26.000,138,11010393,14325,0,1684370485,13126.892644799991,86.97420981000323,53570.56823424
2023-05-18,00:41:27.000,138,11010385,14285,0,1684370486,13126.919590040001,87.00945546000003,53570.49836304
2023-05-18,00:41:28.000,138,11010390,14445,0,1684370487,13126.885908489996,87.02355371999874,53570.56823424
2023-05-18,00:41:29.000,138,11010371,14485,0,1684370488,13126.906117419996,87.02355371999874,53570.57522136
2023-05-18,00:41:30.000,138,11010386,14245,0,1684370489,13126.872435869991,87.0306028499981,53570.491375920006
2023-05-18,00:41:31.000,138,11010329,14245,0,1684370490,13126.933062659991,87.00945546000003,53570.54727288
2023-05-18,00:41:32.000,138,11010400,14085,0,1684370491,13126.912853729991,86.98830807000195,53570.58220848001
2023-05-18,00:41:33.000,138,11010398,14165,0,1684370492,13126.892644799991,87.00240633000067,53570.491375920006
2023-05-18,00:41:34.000,138,11010430,14205,0,1684370493,13126.926326349996,86.98830807000195,53570.659066800006
2023-05-18,00:41:35.000,138,11010392,14645,0,1684370494,13126.906117419996,86.95306241999788,53570.59618272
2023-05-18,00:41:36.000,138,11010386,14045,0,1684370495,13126.81180907999,86.93896415999916,53570.659066800006
2023-05-18,00:41:37.000,138,11010374,14125,0,1684370496,13126.81854539,86.91781677000108,53570.64509256
2023-05-18,00:41:38.000,138,11010385,14325,0,1684370497,13126.784863839996,86.86142372999893,53570.54727288
2023-05-18,00:41:39.000,138,11010365,14205,0,1684370498,13126.805072769996,86.88257112000429,53570.68002816001
2023-05-18,00:41:40.000,138,11010402,14045,0,1684370499,13126.805072769996,86.86847285999829,53570.65207968001
2023-05-18,00:41:41.000,138,11010349,14445,0,1684370500,13126.81854539,86.85437459999957,53570.56124712001
2023-05-18,00:41:42.000,138,11010396,14405,0,1684370501,13126.784863839996,86.86847285999829,53570.56823424
2023-05-18,00:41:43.000,138,11010365,14205,0,1684370502,13126.79833646,86.86847285999829,53570.56124712001
2023-05-18,00:41:44.000,138,11010369,14405,0,1684370503,13126.77139121999,86.86142372999893,53570.519324400004
2023-05-18,00:41:45.000,138,11010383,14205,0,1684370504,13126.784863839996,86.88962025000365,53570.51233728001
2023-05-18,00:41:46.000,138,11010391,14245,0,1684370505,13126.81854539,86.896669380003,53570.540285760006
2023-05-18,00:41:47.000,138,11010393,14245,0,1684370506,13126.845490629996,86.90371851000236,53570.540285760006
2023-05-18,00:41:48.000,138,11010375,14325,0,1684370507,13126.805072769996,86.92486590000044,53570.51233728001
2023-05-18,00:41:49.000,138,11010383,14045,0,1684370508,13126.79833646,86.9319150299998,53570.56823424
2023-05-18,00:41:50.000,138,11010380,14245,0,1684370509,13126.845490629996,86.94601328999852,53570.67304104
2023-05-18,00:41:51.000,138,11010382,14245,0,1684370510,13126.865699559996,86.97420981000323,53570.58220848001
2023-05-18,00:41:52.000,138,11010383,14245,0,1684370511,13126.85896325,87.00240633000067,53570.638105440004
2023-05-18,00:41:53.000,138,11010315,14325,0,1684370512,13126.83875432,86.99535720000131,53570.59618272
2023-05-18,00:41:54.000,138,11010369,14405,0,1684370513,13126.83201800999,86.99535720000131,53570.540285760006
2023-05-18,00:41:55.000,138,11010371,14285,0,1684370514,13126.906117419996,87.01650458999939,53570.55426
2023-05-18,00:41:56.000,138,11010378,13885,0,1684370515,13126.986953139996,87.01650458999939,53570.57522136
2023-05-18,00:41:57.000,138,11010379,14405,0,1684370516,13126.993689449992,87.03765198000474,53570.60316984
2023-05-18,00:41:58.000,138,11010379,14365,0,1684370517,13126.980216830001,87.08699589000025,53570.65207968001
2023-05-18,00:41:59.000,138,11010394,14365,0,1684370518,13126.953271589991,87.12224154000432,53570.61015696001
2023-05-18,00:42:00.000,138,11010391,14205,0,1684370519,13126.980216830001,87.0799467600009,53570.56823424
2023-05-18,00:42:01.000,138,11010359,13965,0,1684370520,13127.040843620001,87.10109414999897,53570.71496376
2023-05-18,00:42:02.000,138,11010374,14405,0,1684370521,13127.067788859997,87.09404501999961,53570.66605392
2023-05-18,00:42:03.000,138,11010380,14285,0,1684370522,13127.121679340002,87.1433889300024,53570.6940024
2023-05-18,00:42:04.000,138,11010321,14365,0,1684370523,13127.222723990002,87.15748719000112,53570.63111832001
2023-05-18,00:42:05.000,138,11010401,14285,0,1684370524,13127.256405539993,87.1786345799992,53570.70098952001
2023-05-18,00:42:06.000,138,11010400,14005,0,1684370525,13127.242932920002,87.1786345799992,53570.6241312
2023-05-18,00:42:07.000,138,11010370,14005,0,1684370526,13127.330504949998,87.22797849000199,53570.71496376
2023-05-18,00:42:08.000,138,11010362,14045,0,1684370527,13127.296823399993,87.22797849000199,53570.56823424
2023-05-18,00:42:09.000,138,11010380,13885,0,1684370528,13127.377659119993,87.22092936000263,53570.67304104
2023-05-18,00:42:10.000,138,11010373,14285,0,1684370529,13127.357450189993,87.26322413999878,53570.707976640006
2023-05-18,00:42:11.000,138,11010378,14165,0,1684370530,13127.438285909993,87.28437153000414,53570.73592512
2023-05-18,00:42:12.000,138,11010335,13925,0,1684370531,13127.418076979993,87.29846979000286,53570.7638736
2023-05-18,00:42:13.000,138,11010384,14405,0,1684370532,13127.438285909993,87.31961718000093,53570.8337448
2023-05-18,00:42:14.000,138,11010404,14525,0,1684370533,13127.465231149989,87.29846979000286,53570.73592512
2023-05-18,00:42:15.000,138,11010340,14205,0,1684370534,13127.471967459998,87.33371543999965,53570.78483496
2023-05-18,00:42:16.000,138,11010340,14325,0,1684370535,13127.465231149989,87.31961718000093,53570.6940024
2023-05-18,00:42:17.000,138,11010406,14165,0,1684370536,13127.404604359988,87.37601022000308,53570.6940024
2023-05-18,00:42:18.000,138,11010354,14365,0,1684370537,13127.505649009989,87.29846979000286,53570.77784784001
2023-05-18,00:42:19.000,138,11010347,14085,0,1684370538,13127.465231149989,87.29846979000286,53570.72893800001
2023-05-18,00:42:20.000,138,11010364,14325,0,1684370539,13127.492176389998,87.27732240000478,53570.72195088
2023-05-18,00:42:21.000,138,11010356,14085,0,1684370540,13127.485440079989,87.26322413999878,53570.8337448
2023-05-18,00:42:22.000,138,11010397,14085,0,1684370541,13127.492176389998,87.20683110000391,53570.81977056001
2023-05-18,00:42:23.000,138,11010380,14325,0,1684370542,13127.458494839993,87.19273283999792,53570.84073192
2023-05-18,00:42:24.000,138,11010373,14005,0,1684370543,13127.397868049993,87.19273283999792,53570.72893800001
2023-05-18,00:42:25.000,138,11010383,14285,0,1684370544,13127.438285909993,87.1433889300024,53570.88265464
2023-05-18,00:42:26.000,138,11010432,14125,0,1684370545,13127.364186499988,87.12929067000368,53570.84771904001
2023-05-18,00:42:27.000,138,11010392,14045,0,1684370546,13127.370922809998,87.06584850000218,53570.84771904001
2023-05-18,00:42:28.000,138,11010367,14125,0,1684370547,13127.458494839993,87.0447011100041,53570.93156448
2023-05-18,00:42:29.000,138,11010357,14045,0,1684370548,13127.418076979993,87.01650458999939,53570.9385516
2023-05-18,00:42:30.000,138,11010381,14365,0,1684370549,13127.458494839993,87.00945546000003,53570.94553872001
2023-05-18,00:42:31.000,138,11010411,14205,0,1684370550,13127.485440079989,87.01650458999939,53570.86169328
2023-05-18,00:42:32.000,138,11010382,14405,0,1684370551,13127.546066869989,87.00945546000003,53570.903616
2023-05-18,00:42:33.000,138,11010349,14205,0,1684370552,13127.532594249999,87.05175024000346,53570.91759024001
2023-05-18,00:42:34.000,138,11010369,14285,0,1684370553,13127.62690258999,87.0799467600009,53570.973487200004
2023-05-18,00:42:35.000,138,11010349,14325,0,1684370554,13127.68752937999,87.10814327999833,53570.96650008001
2023-05-18,00:42:36.000,138,11010394,14525,0,1684370555,13127.71447462,87.13633980000304,53570.973487200004
2023-05-18,00:42:37.000,138,11010378,14245,0,1684370556,13127.802046649995,87.12929067000368,53570.98047432
2023-05-18,00:42:38.000,138,11010387,13885,0,1684370557,13127.79531034,87.23502762000135,53571.01540992001
2023-05-18,00:42:39.000,138,11010383,14085,0,1684370558,13127.85593713,87.2914206600035,53571.022397040004
2023-05-18,00:42:40.000,138,11010382,14285,0,1684370559,13127.903091299995,87.30551892000221,53570.994448560006
2023-05-18,00:42:41.000,138,11010373,14165,0,1684370560,13127.90982760999,87.31256805000157,53570.86868040001
2023-05-18,00:42:42.000,138,11010376,14325,0,1684370561,13127.95024546999,87.3901084800018,53570.89662888001
2023-05-18,00:42:43.000,138,11010392,14245,0,1684370562,13128.01087225999,87.44650152000395,53570.973487200004
2023-05-18,00:42:44.000,138,11010350,14165,0,1684370563,13128.01760857,87.50994368999818,53570.9385516
2023-05-18,00:42:45.000,138,11010371,14005,0,1684370564,13128.01087225999,87.51699282000482,53571.05034552
2023-05-18,00:42:46.000,138,11010345,14565,0,1684370565,13127.93677285,87.53109108000353,53571.043358400006
2023-05-18,00:42:47.000,138,11010379,13965,0,1684370566,13127.90982760999,87.54518934000225,53571.16912656
2023-05-18,00:42:48.000,138,11010356,14725,0,1684370567,13127.79531034,87.58748411999841,53571.0084228
2023-05-18,00:42:49.000,138,11010380,14245,0,1684370568,13127.69426569,87.61568064000312,53571.13419096001
2023-05-18,00:42:50.000,138,11010357,14325,0,1684370569,13127.680793069994,87.60863151000376,53571.043358400006
2023-05-18,00:42:51.000,138,11010367,14165,0,1684370570,13127.620166279994,87.58748411999841,53571.12021672
2023-05-18,00:42:52.000,138,11010369,14205,0,1684370571,13127.546066869989,87.58043498999905,53571.12720384
2023-05-18,00:42:53.000,138,11010381,14165,0,1684370572,13127.451758529998,87.57338585999969,53571.1481652
2023-05-18,00:42:54.000,138,11010399,14485,0,1684370573,13127.330504949998,87.57338585999969,53571.078294
2023-05-18,00:42:55.000,138,11010429,14565,0,1684370574,13127.236196609992,87.52404195000418,53571.05034552
2023-05-18,00:42:56.000,138,11010364,14125,0,1684370575,13127.155360889992,87.49584542999946,53571.10624248
2023-05-18,00:42:57.000,138,11010396,14285,0,1684370576,13127.040843620001,87.47469804000139,53571.13419096001
2023-05-18,00:42:58.000,138,11010397,14405,0,1684370577,13126.939798970001,87.43945239000459,53571.07130688
2023-05-18,00:42:59.000,138,11010392,14285,0,1684370578,13126.805072769996,87.43240325999795,53571.092268240005
2023-05-18,00:43:00.000,138,11010345,14085,0,1684370579,13126.784863839996,87.40420674000052,53571.16912656
2023-05-18,00:43:01.000,138,11010383,14405,0,1684370580,13126.7579186,87.41125586999988,53571.12720384
2023-05-18,00:43:02.000,138,11010368,14245,0,1684370581,13126.683819189995,87.36191196000436,53571.1481652
2023-05-18,00:43:03.000,138,11010371,14045,0,1684370582,13126.542356679995,87.3901084800018,53571.12720384
2023-05-18,00:43:04.000,138,11010351,14245,0,1684370583,13126.53562037,87.35486282999773,53571.0084228
2023-05-18,00:43:05.000,138,11010366,14245,0,1684370584,13126.57603823,87.37601022000308,53570.88964176
2023-05-18,00:43:06.000,138,11010383,14045,0,1684370585,13126.5558293,87.34781369999837,53571.03637128001
2023-05-18,00:43:07.000,138,11010379,14285,0,1684370586,13126.61645609,87.41125586999988,53571.0084228
2023-05-18,00:43:08.000,138,11010351,14245,0,1684370587,13126.65013763999,87.35486282999773,53570.88265464
2023-05-18,00:43:09.000,138,11010398,13965,0,1684370588,13126.7579186,87.36896109000372,53570.98047432
2023-05-18,00:43:10.000,138,11010379,14205,0,1684370589,13126.69729181,87.39715761000116,53571.0084228
2023-05-18,00:43:11.000,138,11010371,14085,0,1684370590,13126.71076442999,87.4253541299986,53570.9385516
2023-05-18,00:43:12.000,138,11010367,14245,0,1684370591,13126.83201800999,87.44650152000395,53570.924577360005
2023-05-18,00:43:13.000,138,11010385,14165,0,1684370592,13126.852226939991,87.45355065000331,53570.88964176
2023-05-18,00:43:14.000,138,11010407,14005,0,1684370593,13126.939798970001,87.50289455999882,53570.86169328
2023-05-18,00:43:15.000,138,11010415,14565,0,1684370594,13127.007162069996,87.43240325999795,53570.91759024001
2023-05-18,00:43:16.000,138,11010389,14245,0,1684370595,13127.067788859997,87.46059978000267,53570.994448560006
2023-05-18,00:43:17.000,138,11010376,14165,0,1684370596,13127.101470410002,87.48174717000074,53570.93156448
2023-05-18,00:43:18.000,138,11010406,14245,0,1684370597,13127.121679340002,87.52404195000418,53571.05034552
2023-05-18,00:43:19.000,138,11010365,14445,0,1684370598,13127.135151959992,87.5381402100029,53571.022397040004
2023-05-18,00:43:20.000,138,11010380,13885,0,1684370599,13127.162097200002,87.50994368999818,53570.9385516
2023-05-18,00:43:21.000,138,11010392,14245,0,1684370600,13127.081261480002,87.55928760000097,53570.98047432
2023-05-18,00:43:22.000,138,11010326,14045,0,1684370601,13127.094734099992,87.55223847000161,53571.0084228
2023-05-18,00:43:23.000,138,11010371,14085,0,1684370602,13127.175569819992,87.5381402100029,53571.043358400006
2023-05-18,00:43:24.000,138,11010359,14165,0,1684370603,13127.148624579997,87.51699282000482,53570.924577360005
2023-05-18,00:43:25.000,138,11010358,14125,0,1684370604,13127.108206719997,87.53109108000353,53570.95252584
2023-05-18,00:43:26.000,138,11010363,14205,0,1684370605,13127.121679340002,87.52404195000418,53570.924577360005
2023-05-18,00:43:27.000,138,11010368,14285,0,1684370606,13127.101470410002,87.5381402100029,53570.98047432
2023-05-18,00:43:28.000,138,11010334,14005,0,1684370607,13127.094734099992,87.50289455999882,53570.94553872001
2023-05-18,00:43:29.000,138,11010376,14245,0,1684370608,13127.061052550001,87.49584542999946,53570.854706160004
2023-05-18,00:43:30.000,138,11010354,14245,0,1684370609,13127.034107309992,87.51699282000482,53570.903616
2023-05-18,00:43:31.000,138,11010378,14005,0,1684370610,13127.108206719997,87.46764891000203,53571.0084228
2023-05-18,00:43:32.000,138,11010365,13965,0,1684370611,13127.081261480002,87.43945239000459,53571.0084228
2023-05-18,00:43:33.000,138,11010364,14205,0,1684370612,13127.087997789997,87.47469804000139,53571.02938416
2023-05-18,00:43:34.000,138,11010344,13965,0,1684370613,13127.081261480002,87.48174717000074,53571.00143568
2023-05-18,00:43:35.000,138,11010420,14605,0,1684370614,13127.061052550001,87.48174717000074,53571.01540992001
2023-05-18,00:43:36.000,138,11010389,14285,0,1684370615,13127.067788859997,87.43945239000459,53570.95951296
2023-05-18,00:43:37.000,138,11010408,14125,0,1684370616,13127.094734099992,87.45355065000331,53570.98746144001
2023-05-18,00:43:38.000,138,11010374,14085,0,1684370617,13127.074525169992,87.43945239000459,53570.93156448
2023-05-18,00:43:39.000,138,11010397,14405,0,1684370618,13127.135151959992,87.50289455999882,53570.903616
2023-05-18,00:43:40.000,138,11010399,14125,0,1684370619,13127.121679340002,87.45355065000331,53570.875667520006
2023-05-18,00:43:41.000,138,11010347,14245,0,1684370620,13127.182306130002,87.47469804000139,53570.93156448
2023-05-18,00:43:42.000,138,11010378,14125,0,1684370621,13127.215987679992,87.44650152000395,53570.93156448
2023-05-18,00:43:43.000,138,11010359,14245,0,1684370622,13127.215987679992,87.43945239000459,53570.91060312
2023-05-18,00:43:44.000,138,11010326,14085,0,1684370623,13127.155360889992,87.46764891000203,53570.903616
2023-05-18,00:43:45.000,138,11010367,14165,0,1684370624,13127.202515060002,87.50994368999818,53570.95951296
2023-05-18,00:43:46.000,138,11010365,14125,0,1684370625,13127.236196609992,87.46764891000203,53570.95252584
2023-05-18,00:43:47.000,138,11010375,13965,0,1684370626,13127.256405539993,87.49584542999946,53570.98047432
2023-05-18,00:43:48.000,138,11010366,13885,0,1684370627,13127.263141850002,87.48174717000074,53570.973487200004
2023-05-18,00:43:49.000,138,11010385,14525,0,1684370628,13127.283350780002,87.54518934000225,53570.9385516
2023-05-18,00:43:50.000,138,11010353,14165,0,1684370629,13127.310296019998,87.5381402100029,53571.043358400006
2023-05-18,00:43:51.000,138,11010372,13845,0,1684370630,13127.317032329993,87.57338585999969,53571.00143568
2023-05-18,00:43:52.000,138,11010341,14085,0,1684370631,13127.283350780002,87.60863151000376,53570.95951296
2023-05-18,00:43:53.000,138,11010361,14045,0,1684370632,13127.182306130002,87.65092628999992,53570.98746144001
2023-05-18,00:43:54.000,138,11010365,14485,0,1684370633,13127.222723990002,87.69322107000335,53570.95951296
2023-05-18,00:43:55.000,138,11010366,14645,0,1684370634,13127.317032329993,87.69322107000335,53571.08528112001
2023-05-18,00:43:56.000,138,11010394,14045,0,1684370635,13127.323768640003,87.71436846000142,53571.15515232001
2023-05-18,00:43:57.000,138,11010392,14165,0,1684370636,13127.350713879998,87.77076150000357,53571.05034552
2023-05-18,00:43:58.000,138,11010333,14125,0,1684370637,13127.330504949998,87.77076150000357,53571.02938416
2023-05-18,00:43:59.000,138,11010374,14125,0,1684370638,13127.283350780002,87.81305627999973,53570.973487200004
2023-05-18,00:44:00.000,138,11010371,14125,0,1684370639,13127.283350780002,87.8483019300038,53570.973487200004
2023-05-18,00:44:01.000,138,11010359,14405,0,1684370640,13127.357450189993,87.89764583999931,53571.01540992001
2023-05-18,00:44:02.000,138,11010375,14165,0,1684370641,13127.384395429988,87.92584236000403,53571.06431976001
2023-05-18,00:44:03.000,138,11010356,14085,0,1684370642,13127.310296019998,87.9963336600049,53571.05034552
2023-05-18,00:44:04.000,138,11010330,14405,0,1684370643,13127.343977570003,87.96108801000082,53571.05034552
2023-05-18,00:44:05.000,138,11010369,14245,0,1684370644,13127.343977570003,87.9469897500021,53571.022397040004
2023-05-18,00:44:06.000,138,11010369,14245,0,1684370645,13127.350713879998,87.93289149000339,53571.07130688
2023-05-18,00:44:07.000,138,11010354,14125,0,1684370646,13127.364186499988,87.92584236000403,53570.98746144001
2023-05-18,00:44:08.000,138,11010361,13885,0,1684370647,13127.350713879998,87.89764583999931,53571.03637128001
2023-05-18,00:44:09.000,138,11010341,14045,0,1684370648,13127.249669229997,87.89059670999995,53571.08528112001
2023-05-18,00:44:10.000,138,11010389,13925,0,1684370649,13127.209251369997,87.87649845000124,53571.01540992001
2023-05-18,00:44:11.000,138,11010414,14165,0,1684370650,13127.189042439997,87.84125280000444,53571.13419096001
2023-05-18,00:44:12.000,138,11010314,13885,0,1684370651,13127.074525169992,87.77781063000293,53571.02938416
2023-05-18,00:44:13.000,138,11010374,14085,0,1684370652,13127.061052550001,87.71436846000142,53571.07130688
2023-05-18,00:44:14.000,138,11010402,14165,0,1684370653,13126.919590040001,87.66502454999863,53570.84771904001
2023-05-18,00:44:15.000,138,11010335,14205,0,1684370654,13126.973480519991,87.6368280300012,53570.95951296
2023-05-18,00:44:16.000,138,11010361,14245,0,1684370655,13126.852226939991,87.59453324999777,53571.05733264
2023-05-18,00:44:17.000,138,11010313,14405,0,1684370656,13126.77812753,87.56633673000033,53570.96650008001
2023-05-18,00:44:18.000,138,11010374,14405,0,1684370657,13126.73770967,87.50994368999818,53570.924577360005
2023-05-18,00:44:19.000,138,11010397,14205,0,1684370658,13126.643401329995,87.52404195000418,53570.94553872001
2023-05-18,00:44:20.000,138,11010355,13925,0,1684370659,13126.56930191999,87.48174717000074,53570.9385516
2023-05-18,00:44:21.000,138,11010399,13965,0,1684370660,13126.501938819994,87.4887963000001,53570.93156448
2023-05-18,00:44:22.000,138,11010388,14005,0,1684370661,13126.44804833999,87.45355065000331,53570.903616
2023-05-18,00:44:23.000,138,11010341,13965,0,1684370662,13126.367212619989,87.4887963000001,53570.854706160004
2023-05-18,00:44:24.000,138,11010356,14045,0,1684370663,13126.293113209998,87.47469804000139,53570.81977056001
2023-05-18,00:44:25.000,138,11010352,14165,0,1684370664,13126.205541179988,87.50994368999818,53570.875667520006
2023-05-18,00:44:26.000,138,11010382,14285,0,1684370665,13126.171859629998,87.50994368999818,53570.81977056001
2023-05-18,00:44:27.000,138,11010382,14085,0,1684370666,13126.171859629998,87.5381402100029,53570.86868040001
2023-05-18,00:44:28.000,138,11010367,14085,0,1684370667,13126.138178079993,87.55223847000161,53570.89662888001
2023-05-18,00:44:29.000,138,11010340,14485,0,1684370668,13126.138178079993,87.56633673000033,53570.77784784001
2023-05-18,00:44:30.000,138,11010369,14165,0,1684370669,13126.151650699998,87.57338585999969,53570.81977056001
2023-05-18,00:44:31.000,138,11010411,14045,0,1684370670,13126.151650699998,87.62272977000248,53570.77086072
2023-05-18,00:44:32.000,138,11010401,14245,0,1684370671,13126.151650699998,87.64387716000056,53570.756886480005
2023-05-18,00:44:33.000,138,11010328,14285,0,1684370672,13126.131441769998,87.68617194000399,53570.756886480005
2023-05-18,00:44:34.000,138,11010408,13965,0,1684370673,13126.151650699998,87.68617194000399,53570.72195088
2023-05-18,00:44:35.000,138,11010358,13885,0,1684370674,13126.097760219993,87.71436846000142,53570.6940024
2023-05-18,00:44:36.000,138,11010378,14245,0,1684370675,13126.225750109988,87.69322107000335,53570.7638736
2023-05-18,00:44:37.000,138,11010367,13925,0,1684370676,13126.192068559998,87.7002702000027,53570.756886480005
2023-05-18,00:44:38.000,138,11010382,14205,0,1684370677,13126.205541179988,87.672073679998,53570.707976640006
2023-05-18,00:44:39.000,138,11010346,14085,0,1684370678,13126.138178079993,87.72846672000014,53570.540285760006
2023-05-18,00:44:40.000,138,11010380,14365,0,1684370679,13126.097760219993,87.68617194000399,53570.589195600005
2023-05-18,00:44:41.000,138,11010320,14205,0,1684370680,13126.097760219993,87.68617194000399,53570.56823424
2023-05-18,00:44:42.000,138,11010329,14245,0,1684370681,13126.084287600002,87.69322107000335,53570.61714408
2023-05-18,00:44:43.000,138,11010342,14325,0,1684370682,13126.023660810002,87.7355158499995,53570.57522136
2023-05-18,00:44:44.000,138,11010309,14045,0,1684370683,13125.963034020002,87.72846672000014,53570.659066800006
2023-05-18,00:44:45.000,138,11010368,14045,0,1684370684,13125.942825090002,87.72846672000014,53570.66605392
2023-05-18,00:44:46.000,138,11010335,14245,0,1684370685,13125.909143539997,87.74961410999822,53570.659066800006
2023-05-18,00:44:47.000,138,11010342,14245,0,1684370686,13125.882198300002,87.78485976000229,53570.65207968001
2023-05-18,00:44:48.000,138,11010316,13925,0,1684370687,13125.841780440001,87.80600715000037,53570.58220848001
2023-05-18,00:44:49.000,138,11010379,14045,0,1684370688,13125.740735790001,87.82010540999909,53570.53329864001
2023-05-18,00:44:50.000,138,11010324,14245,0,1684370689,13125.727263169996,87.81305627999973,53570.57522136
2023-05-18,00:44:51.000,138,11010355,14005,0,1684370690,13125.733999479991,87.8835475800006,53570.56124712001
2023-05-18,00:44:52.000,138,11010359,14245,0,1684370691,13125.794626269992,87.84125280000444,53570.53329864001
2023-05-18,00:44:53.000,138,11010369,14085,0,1684370692,13125.733999479991,87.90469496999867,53570.55426
2023-05-18,00:44:54.000,138,11010377,13925,0,1684370693,13125.70031793,87.91174409999803,53570.51233728001
2023-05-18,00:44:55.000,138,11010408,14285,0,1684370694,13125.686845309996,87.92584236000403,53570.54727288
2023-05-18,00:44:56.000,138,11010318,14325,0,1684370695,13125.707054239996,87.9469897500021,53570.52631152
2023-05-18,00:44:57.000,138,11010362,14285,0,1684370696,13125.707054239996,87.9963336600049,53570.53329864001
2023-05-18,00:44:58.000,138,11010337,14165,0,1684370697,13125.673372689991,88.01043192000361,53570.49836304
2023-05-18,00:44:59.000,138,11010350,14365,0,1684370698,13125.720526860001,88.01043192000361,53570.52631152
2023-05-18,00:45:00.000,138,11010364,14005,0,1684370699,13125.727263169996,88.01043192000361,53570.51233728001
2023-05-18,00:45:01.000,138,11010361,14125,0,1684370700,13125.767681029996,88.00338279000425,53570.51233728001
2023-05-18,00:45:02.000,138,11010354,14125,0,1684370701,13125.754208409991,87.96813714000018,53570.48438880001
2023-05-18,00:45:03.000,138,11010340,13885,0,1684370702,13125.767681029996,87.9822353999989,53570.51233728001
2023-05-18,00:45:04.000,138,11010359,13965,0,1684370703,13125.781153650001,87.96108801000082,53570.470414560004
2023-05-18,00:45:05.000,138,11010367,14045,0,1684370704,13125.760944720001,87.92584236000403,53570.40753048
2023-05-18,00:45:06.000,138,11010373,14325,0,1684370705,13125.754208409991,87.86944932000188,53570.44246608001
2023-05-18,00:45:07.000,138,11010348,14005,0,1684370706,13125.754208409991,87.91174409999803,53570.491375920006
2023-05-18,00:45:08.000,138,11010333,14245,0,1684370707,13125.707054239996,87.86240019000252,53570.47740168
2023-05-18,00:45:09.000,138,11010359,13925,0,1684370708,13125.646427449996,87.84125280000444,53570.41451760001
2023-05-18,00:45:10.000,138,11010393,14245,0,1684370709,13125.632954829991,87.82715453999845,53570.47740168
2023-05-18,00:45:11.000,138,11010391,14165,0,1684370710,13125.55885542,87.81305627999973,53570.47740168
2023-05-18,00:45:12.000,138,11010362,14125,0,1684370711,13125.53864649,87.76371237000421,53570.42849184
2023-05-18,00:45:13.000,138,11010338,14285,0,1684370712,13125.41065659999,87.75666324000485,53570.41451760001
2023-05-18,00:45:14.000,138,11010391,14285,0,1684370713,13125.383711359995,87.69322107000335,53570.35862064
2023-05-18,00:45:15.000,138,11010349,14165,0,1684370714,13125.35676612,87.7002702000027,53570.40054336
2023-05-18,00:45:16.000,138,11010356,14325,0,1684370715,13125.35002980999,87.70731933000206,53570.40753048
2023-05-18,00:45:17.000,138,11010330,14125,0,1684370716,13125.28940301999,87.7002702000027,53570.351633520004
2023-05-18,00:45:18.000,138,11010366,14485,0,1684370717,13125.24898515999,87.672073679998,53570.39355624001
2023-05-18,00:45:19.000,138,11010348,14045,0,1684370718,13125.134467889999,87.69322107000335,53570.26778808
2023-05-18,00:45:20.000,138,11010381,14005,0,1684370719,13125.127731579989,87.71436846000142,53570.302723680004
2023-05-18,00:45:21.000,138,11010331,14205,0,1684370720,13125.094050029998,87.72846672000014,53570.28874944
2023-05-18,00:45:22.000,138,11010355,14165,0,1684370721,13125.087313719989,87.74961410999822,53570.34464640001
2023-05-18,00:45:23.000,138,11010327,14205,0,1684370722,13125.060368479993,87.79895802000101,53570.28176232
2023-05-18,00:45:24.000,138,11010311,14245,0,1684370723,13125.107522649989,87.84125280000444,53570.379582
2023-05-18,00:45:25.000,138,11010364,14085,0,1684370724,13125.100786339994,87.85535106000316,53570.379582
2023-05-18,00:45:26.000,138,11010361,14245,0,1684370725,13125.080577409994,87.90469496999867,53570.379582
2023-05-18,00:45:27.000,138,11010403,14205,0,1684370726,13125.060368479993,87.92584236000403,53570.31669792001
2023-05-18,00:45:28.000,138,11010322,14045,0,1684370727,13125.087313719989,87.9822353999989,53570.23285248
2023-05-18,00:45:29.000,138,11010372,14285,0,1684370728,13125.060368479993,88.01043192000361,53570.19092976
2023-05-18,00:45:30.000,138,11010372,14205,0,1684370729,13125.141204199994,88.05977582999913,53570.21189112
2023-05-18,00:45:31.000,138,11010371,14285,0,1684370730,13125.174885749999,88.08092322000448,53570.23285248
2023-05-18,00:45:32.000,138,11010350,14205,0,1684370731,13125.282666709994,88.0950214800032,53570.27477520001
2023-05-18,00:45:33.000,138,11010317,14165,0,1684370732,13125.26919408999,88.14436538999871,53570.21189112
2023-05-18,00:45:34.000,138,11010374,14125,0,1684370733,13125.302875639994,88.15141451999807,53570.21189112
2023-05-18,00:45:35.000,138,11010361,14565,0,1684370734,13125.33655719,88.1584636500047,53570.14201992
2023-05-18,00:45:36.000,138,11010367,14365,0,1684370735,13125.39718398,88.13731625999935,53570.17695552001
2023-05-18,00:45:37.000,138,11010401,14205,0,1684370736,13125.383711359995,88.17961104000278,53570.1699684
2023-05-18,00:45:38.000,138,11010365,14165,0,1684370737,13125.43086552999,88.20075843000086,53570.22586536001
2023-05-18,00:45:39.000,138,11010374,14205,0,1684370738,13125.464547079995,88.24305321000429,53570.12804568001
2023-05-18,00:45:40.000,138,11010304,14205,0,1684370739,13125.545382799995,88.23600407999766,53570.2398396
2023-05-18,00:45:41.000,138,11010349,14325,0,1684370740,13125.55885542,88.25010234000365,53570.204904000006
2023-05-18,00:45:42.000,138,11010392,13965,0,1684370741,13125.565591729996,88.21485668999958,53570.253813840005
2023-05-18,00:45:43.000,138,11010354,14485,0,1684370742,13125.525173869995,88.25010234000365,53570.204904000006
2023-05-18,00:45:44.000,138,11010348,13965,0,1684370743,13125.53864649,88.24305321000429,53570.24682672001
2023-05-18,00:45:45.000,138,11010361,14245,0,1684370744,13125.565591729996,88.2289549499983,53570.26778808
2023-05-18,00:45:46.000,138,11010372,14285,0,1684370745,13125.57906435,88.2289549499983,53570.3097108
2023-05-18,00:45:47.000,138,11010348,14485,0,1684370746,13125.59253696999,88.2289549499983,53570.379582
2023-05-18,00:45:48.000,138,11010379,14005,0,1684370747,13125.585800659996,88.24305321000429,53570.26080096
2023-05-18,00:45:49.000,138,11010325,14045,0,1684370748,13125.57232803999,88.24305321000429,53570.3097108
2023-05-18,00:45:50.000,138,11010344,14085,0,1684370749,13125.585800659996,88.22190581999894,53570.31669792001
2023-05-18,00:45:51.000,138,11010369,14085,0,1684370750,13125.545382799995,88.22190581999894,53570.27477520001
2023-05-18,00:45:52.000,138,11010355,14245,0,1684370751,13125.545382799995,88.1937093000015,53570.33765928
2023-05-18,00:45:53.000,138,11010359,14005,0,1684370752,13125.484756009995,88.21485668999958,53570.3097108
2023-05-18,00:45:54.000,138,11010324,14245,0,1684370753,13125.43086552999,88.17256191000342,53570.28176232
2023-05-18,00:45:55.000,138,11010357,13765,0,1684370754,13125.444338149995,88.0950214800032,53570.323685040006
2023-05-18,00:45:56.000,138,11010329,14005,0,1684370755,13125.49149231999,88.10911974000192,53570.28874944
2023-05-18,00:45:57.000,138,11010334,14005,0,1684370756,13125.41739291,88.12321800000063,53570.28874944
2023-05-18,00:45:58.000,138,11010353,14085,0,1684370757,13125.41065659999,88.0950214800032,53570.28176232
2023-05-18,00:45:59.000,138,11010359,14165,0,1684370758,13125.32982087999,88.10911974000192,53570.21887824
2023-05-18,00:46:00.000,138,11010345,14485,0,1684370759,13125.363502429995,88.12321800000063,53570.23285248
2023-05-18,00:46:01.000,138,11010373,14125,0,1684370760,13125.2759304,88.12321800000063,53570.14900704001
2023-05-18,00:46:02.000,138,11010372,14165,0,1684370761,13125.35002980999,88.10207061000256,53570.28176232
2023-05-18,00:46:03.000,138,11010363,13925,0,1684370762,13125.26919408999,88.12321800000063,53570.19791688001
2023-05-18,00:46:04.000,138,11010334,14165,0,1684370763,13125.2759304,88.1584636500047,53570.1699684
2023-05-18,00:46:05.000,138,11010323,14005,0,1684370764,13125.32982087999,88.14436538999871,53570.24682672001
2023-05-18,00:46:06.000,138,11010382,13925,0,1684370765,13125.363502429995,88.18666017000214,53570.19791688001
2023-05-18,00:46:07.000,138,11010324,14405,0,1684370766,13125.35676612,88.2289549499983,53570.19791688001
2023-05-18,00:46:08.000,138,11010376,14085,0,1684370767,13125.35002980999,88.2289549499983,53570.21887824
2023-05-18,00:46:09.000,138,11010337,14365,0,1684370768,13125.37023873999,88.25715147000301,53570.23285248
2023-05-18,00:46:10.000,138,11010401,14125,0,1684370769,13125.35676612,88.33469190000324,53570.183942640004
2023-05-18,00:46:11.000,138,11010349,14045,0,1684370770,13125.424129219995,88.32764277000388,53570.26778808
2023-05-18,00:46:12.000,138,11010349,14125,0,1684370771,13125.45781077,88.3417410300026,53570.2398396
2023-05-18,00:46:13.000,138,11010379,14245,0,1684370772,13125.464547079995,88.3417410300026,53570.22586536001
2023-05-18,00:46:14.000,138,11010316,14405,0,1684370773,13125.525173869995,88.4051832000041,53570.1699684
2023-05-18,00:46:15.000,138,11010368,14085,0,1684370774,13125.47128338999,88.44747798000026,53570.14201992
2023-05-18,00:46:16.000,138,11010371,14325,0,1684370775,13125.525173869995,88.41928146000282,53570.12804568001
2023-05-18,00:46:17.000,138,11010302,14325,0,1684370776,13125.57232803999,88.44747798000026,53570.1699684
2023-05-18,00:46:18.000,138,11010314,14005,0,1684370777,13125.57906435,88.42633059000218,53570.10708432001
2023-05-18,00:46:19.000,138,11010339,14485,0,1684370778,13125.585800659996,88.39813407000474,53570.155994160006
2023-05-18,00:46:20.000,138,11010313,14045,0,1684370779,13125.585800659996,88.4051832000041,53570.1000972
2023-05-18,00:46:21.000,138,11010364,14325,0,1684370780,13125.720526860001,88.38403580999875,53570.183942640004
2023-05-18,00:46:22.000,138,11010348,14365,0,1684370781,13125.774417339991,88.4051832000041,53570.19791688001
2023-05-18,00:46:23.000,138,11010338,14165,0,1684370782,13125.781153650001,88.39813407000474,53570.1699684
2023-05-18,00:46:24.000,138,11010322,14405,0,1684370783,13125.781153650001,88.41928146000282,53570.16298128
2023-05-18,00:46:25.000,138,11010347,14005,0,1684370784,13125.848516749997,88.43337972000154,53570.16298128
2023-05-18,00:46:26.000,138,11010358,14445,0,1684370785,13125.902407230002,88.44747798000026,53570.21189112
2023-05-18,00:46:27.000,138,11010303,13965,0,1684370786,13125.983242950002,88.41223233000346,53570.24682672001
2023-05-18,00:46:28.000,138,11010357,14085,0,1684370787,13125.989979259997,88.46157623999898,53570.253813840005
2023-05-18,00:46:29.000,138,11010392,14125,0,1684370788,13126.050606049997,88.46157623999898,53570.27477520001
2023-05-18,00:46:30.000,138,11010360,14005,0,1684370789,13126.097760219993,88.4756744999977,53570.33067216
2023-05-18,00:46:31.000,138,11010369,14165,0,1684370790,13126.138178079993,88.4756744999977,53570.38656912
2023-05-18,00:46:32.000,138,11010360,14125,0,1684370791,13126.091023909998,88.5391166699992,53570.40753048
2023-05-18,00:46:33.000,138,11010330,14045,0,1684370792,13126.144914389988,88.58846058000199,53570.491375920006
2023-05-18,00:46:34.000,138,11010328,14205,0,1684370793,13126.124705460003,88.6519027500035,53570.43547896
2023-05-18,00:46:35.000,138,11010352,14325,0,1684370794,13126.367212619989,88.60960797000007,53570.39355624001
2023-05-18,00:46:36.000,138,11010351,14045,0,1684370795,13126.434575719999,88.6519027500035,53570.41451760001
2023-05-18,00:46:37.000,138,11010330,14205,0,1684370796,13126.481729889994,88.6871484000003,53570.40054336
2023-05-18,00:46:38.000,138,11010405,14205,0,1684370797,13126.49520251,88.71534491999773,53570.379582
2023-05-18,00:46:39.000,138,11010350,14245,0,1684370798,13126.414366789999,88.76468883000052,53570.323685040006
2023-05-18,00:46:40.000,138,11010331,14205,0,1684370799,13126.46825726999,88.77878708999924,53570.372594880006
2023-05-18,00:46:41.000,138,11010341,14045,0,1684370800,13126.44804833999,88.82108187000267,53570.45644032
2023-05-18,00:46:42.000,138,11010367,14045,0,1684370801,13126.481729889994,88.80698361000395,53570.470414560004
2023-05-18,00:46:43.000,138,11010348,14245,0,1684370802,13126.46825726999,88.84927839000011,53570.351633520004
2023-05-18,00:46:44.000,138,11010345,14085,0,1684370803,13126.48846619999,88.84222926000075,53570.41451760001
2023-05-18,00:46:45.000,138,11010365,13885,0,1684370804,13126.582774539995,88.80698361000395,53570.421504720005
2023-05-18,00:46:46.000,138,11010315,14085,0,1684370805,13126.57603823,88.77878708999924,53570.372594880006
2023-05-18,00:46:47.000,138,11010358,14125,0,1684370806,13126.56930191999,88.71534491999773,53570.40753048
2023-05-18,00:46:48.000,138,11010315,14125,0,1684370807,13126.48846619999,88.72239405000437,53570.372594880006
2023-05-18,00:46:49.000,138,11010374,14525,0,1684370808,13126.481729889994,88.66600101000222,53570.41451760001
2023-05-18,00:46:50.000,138,11010374,13845,0,1684370809,13126.50867512999,88.61665709999943,53570.4494532
2023-05-18,00:46:51.000,138,11010312,14125,0,1684370810,13126.542356679995,88.58846058000199,53570.4494532
2023-05-18,00:46:52.000,138,11010354,14125,0,1684370811,13126.49520251,88.54616579999856,53570.421504720005
2023-05-18,00:46:53.000,138,11010338,13885,0,1684370812,13126.57603823,88.5391166699992,53570.491375920006
2023-05-18,00:46:54.000,138,11010339,14085,0,1684370813,13126.57603823,88.49682189000305,53570.42849184
2023-05-18,00:46:55.000,138,11010345,14365,0,1684370814,13126.52888405999,88.46157623999898,53570.33765928
2023-05-18,00:46:56.000,138,11010353,13805,0,1684370815,13126.5558293,88.44747798000026,53570.421504720005
2023-05-18,00:46:57.000,138,11010374,14045,0,1684370816,13126.582774539995,88.39813407000474,53570.45644032
2023-05-18,00:46:58.000,138,11010323,14165,0,1684370817,13126.50867512999,88.36993755000003,53570.43547896
2023-05-18,00:46:59.000,138,11010368,14445,0,1684370818,13126.542356679995,88.35583929000131,53570.45644032
2023-05-18,00:47:00.000,138,11010339,13965,0,1684370819,13126.57603823,88.34879016000195,53570.55426
2023-05-18,00:47:01.000,138,11010339,14365,0,1684370820,13126.53562037,88.34879016000195,53570.540285760006
2023-05-18,00:47:02.000,138,11010401,14125,0,1684370821,13126.562565609995,88.34879016000195,53570.56823424
2023-05-18,00:47:03.000,138,11010354,14165,0,1684370822,13126.454784649999,88.36993755000003,53570.519324400004
2023-05-18,00:47:04.000,138,11010353,14005,0,1684370823,13126.414366789999,88.39813407000474,53570.491375920006
2023-05-18,00:47:05.000,138,11010342,14165,0,1684370824,13126.481729889994,88.41928146000282,53570.56124712001
2023-05-18,00:47:06.000,138,11010406,13965,0,1684370825,13126.434575719999,88.43337972000154,53570.51233728001
2023-05-18,00:47:07.000,138,11010353,13845,0,1684370826,13126.49520251,88.4756744999977,53570.54727288
2023-05-18,00:47:08.000,138,11010370,14165,0,1684370827,13126.421103099994,88.48977276000369,53570.54727288
2023-05-18,00:47:09.000,138,11010370,13885,0,1684370828,13126.347003689989,88.53206753999984,53570.47740168
2023-05-18,00:47:10.000,138,11010389,14045,0,1684370829,13126.347003689989,88.5391166699992,53570.60316984
2023-05-18,00:47:11.000,138,11010344,14325,0,1684370830,13126.286376899989,88.56026406000456,53570.519324400004
2023-05-18,00:47:12.000,138,11010348,14125,0,1684370831,13126.245959039989,88.59550971000135,53570.59618272
2023-05-18,00:47:13.000,138,11010351,14125,0,1684370832,13126.232486419998,88.60960797000007,53570.6241312
2023-05-18,00:47:14.000,138,11010364,14165,0,1684370833,13126.171859629998,88.63075535999815,53570.61015696001
2023-05-18,00:47:15.000,138,11010368,14245,0,1684370834,13126.117969149993,88.63075535999815,53570.51233728001
2023-05-18,00:47:16.000,138,11010367,14165,0,1684370835,13126.117969149993,88.60960797000007,53570.519324400004
2023-05-18,00:47:17.000,138,11010353,13965,0,1684370836,13126.124705460003,88.58846058000199,53570.589195600005
2023-05-18,00:47:18.000,138,11010368,14245,0,1684370837,13126.104496530003,88.58141145000263,53570.54727288
2023-05-18,00:47:19.000,138,11010343,14245,0,1684370838,13126.023660810002,88.60960797000007,53570.491375920006
2023-05-18,00:47:20.000,138,11010386,14285,0,1684370839,13126.050606049997,88.60255884000071,53570.48438880001
2023-05-18,00:47:21.000,138,11010377,14045,0,1684370840,13126.064078670002,88.60255884000071,53570.49836304
2023-05-18,00:47:22.000,138,11010373,14245,0,1684370841,13126.043869740002,88.54616579999856,53570.48438880001
2023-05-18,00:47:23.000,138,11010338,14125,0,1684370842,13126.064078670002,88.5391166699992,53570.41451760001
2023-05-18,00:47:24.000,138,11010338,13885,0,1684370843,13126.023660810002,88.52501841000048,53570.50535016
2023-05-18,00:47:25.000,138,11010387,14165,0,1684370844,13126.091023909998,88.5038710200024,53570.55426
2023-05-18,00:47:26.000,138,11010358,13605,0,1684370845,13126.064078670002,88.5038710200024,53570.54727288
2023-05-18,00:47:27.000,138,11010387,13885,0,1684370846,13126.097760219993,88.49682189000305,53570.51233728001
2023-05-18,00:47:28.000,138,11010333,14165,0,1684370847,13126.104496530003,88.4756744999977,53570.51233728001
2023-05-18,00:47:29.000,138,11010353,13965,0,1684370848,13126.151650699998,88.48977276000369,53570.46342744001
2023-05-18,00:47:30.000,138,11010356,14205,0,1684370849,13126.165123319988,88.48272363000433,53570.50535016
2023-05-18,00:47:31.000,138,11010292,14285,0,1684370850,13126.272904279998,88.5038710200024,53570.58220848001
2023-05-18,00:47:32.000,138,11010369,14245,0,1684370851,13126.245959039989,88.55321492999792,53570.59618272
2023-05-18,00:47:33.000,138,11010358,14045,0,1684370852,13126.239222729993,88.56026406000456,53570.47740168
2023-05-18,00:47:34.000,138,11010355,14005,0,1684370853,13126.367212619989,88.58141145000263,53570.61714408
2023-05-18,00:47:35.000,138,11010408,14005,0,1684370854,13126.380685239994,88.60960797000007,53570.54727288
2023-05-18,00:47:36.000,138,11010339,14085,0,1684370855,13126.387421549989,88.66600101000222,53570.63111832001
2023-05-18,00:47:37.000,138,11010330,13965,0,1684370856,13126.461520959994,88.70829578999837,53570.60316984
2023-05-18,00:47:38.000,138,11010342,13925,0,1684370857,13126.414366789999,88.77173795999988,53570.58220848001
2023-05-18,00:47:39.000,138,11010307,14005,0,1684370858,13126.421103099994,88.87042577999819,53570.61015696001
2023-05-18,00:47:40.000,138,11010357,14245,0,1684370859,13126.47499358,88.91272056000162,53570.61714408
2023-05-18,00:47:41.000,138,11010354,13965,0,1684370860,13126.562565609995,88.92681882000034,53570.72893800001
2023-05-18,00:47:42.000,138,11010367,14325,0,1684370861,13126.53562037,88.99026099000184,53570.6940024
2023-05-18,00:47:43.000,138,11010369,14245,0,1684370862,13126.52888405999,89.06780142000207,53570.70098952001
2023-05-18,00:47:44.000,138,11010354,14045,0,1684370863,13126.51541144,89.0959979399995,53570.63111832001
2023-05-18,00:47:45.000,138,11010363,14245,0,1684370864,13126.50867512999,89.1453418500023,53570.659066800006
2023-05-18,00:47:46.000,138,11010327,14205,0,1684370865,13126.522147749994,89.17353836999973,53570.756886480005
2023-05-18,00:47:47.000,138,11010375,14165,0,1684370866,13126.562565609995,89.2087840200038,53570.71496376
2023-05-18,00:47:48.000,138,11010366,14165,0,1684370867,13126.53562037,89.2087840200038,53570.74291224
2023-05-18,00:47:49.000,138,11010334,14285,0,1684370868,13126.60971977999,89.22288228000252,53570.73592512
2023-05-18,00:47:50.000,138,11010347,14165,0,1684370869,13126.57603823,89.22288228000252,53570.756886480005
2023-05-18,00:47:51.000,138,11010329,14325,0,1684370870,13126.501938819994,89.2087840200038,53570.74989936001
2023-05-18,00:47:52.000,138,11010326,14165,0,1684370871,13126.52888405999,89.21583315000316,53570.74291224
2023-05-18,00:47:53.000,138,11010358,14125,0,1684370872,13126.48846619999,89.25107879999996,53570.74291224
2023-05-18,00:47:54.000,138,11010349,14325,0,1684370873,13126.501938819994,89.16648924000037,53570.756886480005
2023-05-18,00:47:55.000,138,11010321,14325,0,1684370874,13126.48846619999,89.18058749999909,53570.7638736
2023-05-18,00:47:56.000,138,11010378,14285,0,1684370875,13126.49520251,89.12419446000422,53570.854706160004
2023-05-18,00:47:57.000,138,11010316,14245,0,1684370876,13126.40763047999,89.12419446000422,53570.77784784001
2023-05-18,00:47:58.000,138,11010363,14565,0,1684370877,13126.434575719999,89.06075229000271,53570.88265464
2023-05-18,00:47:59.000,138,11010347,14085,0,1684370878,13126.400894169994,89.032555769998,53570.84771904001
2023-05-18,00:48:00.000,138,11010382,14085,0,1684370879,13126.347003689989,89.01140837999992,53570.79880920001
2023-05-18,00:48:01.000,138,11010336,14085,0,1684370880,13126.347003689989,89.01845750999928,53570.73592512
2023-05-18,00:48:02.000,138,11010375,14565,0,1684370881,13126.387421549989,88.96911360000377,53570.89662888001
2023-05-18,00:48:03.000,138,11010302,14125,0,1684370882,13126.394157859999,88.94091707999905,53570.89662888001
2023-05-18,00:48:04.000,138,11010338,14325,0,1684370883,13126.326794759989,88.90567143000226,53570.854706160004
2023-05-18,00:48:05.000,138,11010377,14325,0,1684370884,13126.313322139998,88.87747491000482,53570.77784784001
2023-05-18,00:48:06.000,138,11010359,14125,0,1684370885,13126.286376899989,88.87042577999819,53570.78483496
2023-05-18,00:48:07.000,138,11010335,14245,0,1684370886,13126.299849519994,88.85632751999947,53570.805796320004
2023-05-18,00:48:08.000,138,11010370,14125,0,1684370887,13126.266167969989,88.87042577999819,53570.86169328
2023-05-18,00:48:09.000,138,11010377,14085,0,1684370888,13126.205541179988,88.86337664999883,53570.756886480005
2023-05-18,00:48:10.000,138,11010359,14085,0,1684370889,13126.205541179988,88.82813100000203,53570.826757680006
2023-05-18,00:48:11.000,138,11010352,14125,0,1684370890,13126.232486419998,88.90567143000226,53570.875667520006
2023-05-18,00:48:12.000,138,11010346,14365,0,1684370891,13126.232486419998,88.91976969000098,53570.84771904001
2023-05-18,00:48:13.000,138,11010351,14165,0,1684370892,13126.252695349998,88.96911360000377,53570.88964176
2023-05-18,00:48:14.000,138,11010360,14165,0,1684370893,13126.219013799993,89.01845750999928,53570.994448560006
2023-05-18,00:48:15.000,138,11010315,14205,0,1684370894,13126.171859629998,89.06075229000271,53570.903616
2023-05-18,00:48:16.000,138,11010384,14205,0,1684370895,13126.131441769998,89.07485055000143,53570.88265464
2023-05-18,00:48:17.000,138,11010323,14085,0,1684370896,13126.104496530003,89.13124359000358,53570.924577360005
2023-05-18,00:48:18.000,138,11010344,14205,0,1684370897,13126.070814979998,89.16648924000037,53570.86868040001
2023-05-18,00:48:19.000,138,11010374,14205,0,1684370898,13126.023660810002,89.23698054000124,53570.903616
2023-05-18,00:48:20.000,138,11010334,14245,0,1684370899,13126.070814979998,89.22288228000252,53570.973487200004
2023-05-18,00:48:21.000,138,11010361,14045,0,1684370900,13126.030397119997,89.29337358000339,53570.91060312
2023-05-18,00:48:22.000,138,11010364,14205,0,1684370901,13126.037133429993,89.32157010000083,53570.903616
2023-05-18,00:48:23.000,138,11010342,14445,0,1684370902,13125.888934609997,89.40615966000041,53570.77086072
2023-05-18,00:48:24.000,138,11010381,14485,0,1684370903,13125.895670919992,89.42730704999849,53570.81977056001
2023-05-18,00:48:25.000,138,11010338,14245,0,1684370904,13125.875461989992,89.48370009000064,53570.88265464
2023-05-18,00:48:26.000,138,11010398,14245,0,1684370905,13125.882198300002,89.49779834999936,53570.84771904001
2023-05-18,00:48:27.000,138,11010374,14285,0,1684370906,13125.875461989992,89.54009313000279,53570.84073192
2023-05-18,00:48:28.000,138,11010379,14325,0,1684370907,13125.848516749997,89.52599487000407,53570.8337448
2023-05-18,00:48:29.000,138,11010352,14245,0,1684370908,13125.821571510001,89.56124052000087,53570.81278344
2023-05-18,00:48:30.000,138,11010358,14285,0,1684370909,13125.861989370002,89.54714226000215,53570.854706160004
2023-05-18,00:48:31.000,138,11010339,14245,0,1684370910,13125.821571510001,89.56828965000022,53570.81278344
2023-05-18,00:48:32.000,138,11010382,14405,0,1684370911,13125.740735790001,89.6035353000043,53570.77086072
2023-05-18,00:48:33.000,138,11010316,14245,0,1684370912,13125.740735790001,89.5894370399983,53570.7638736
2023-05-18,00:48:34.000,138,11010347,14085,0,1684370913,13125.794626269992,89.61058443000366,53570.81977056001
2023-05-18,00:48:35.000,138,11010344,14405,0,1684370914,13125.828307819997,89.63173182000173,53570.79880920001
2023-05-18,00:48:36.000,138,11010344,14365,0,1684370915,13125.875461989992,89.63878095000109,53570.7638736
2023-05-18,00:48:37.000,138,11010376,14045,0,1684370916,13125.828307819997,89.65992833999917,53570.79182208
2023-05-18,00:48:38.000,138,11010345,14245,0,1684370917,13125.882198300002,89.71632138000132,53570.7638736
2023-05-18,00:48:39.000,138,11010332,14045,0,1684370918,13125.855253059992,89.75156702999811,53570.63111832001
2023-05-18,00:48:40.000,138,11010357,13965,0,1684370919,13125.895670919992,89.74451789999875,53570.68002816001
2023-05-18,00:48:41.000,138,11010333,13885,0,1684370920,13125.915879849992,89.76566529000411,53570.707976640006
2023-05-18,00:48:42.000,138,11010360,14485,0,1684370921,13125.956297709992,89.77976355000283,53570.7638736
2023-05-18,00:48:43.000,138,11010334,14445,0,1684370922,13125.922616160002,89.8361565899977,53570.70098952001
2023-05-18,00:48:44.000,138,11010336,14165,0,1684370923,13125.949561399997,89.81500919999962,53570.77784784001
2023-05-18,00:48:45.000,138,11010341,14485,0,1684370924,13126.037133429993,89.87845137000113,53570.81977056001
2023-05-18,00:48:46.000,138,11010340,14325,0,1684370925,13126.003451880002,89.87140224000177,53570.8337448
2023-05-18,00:48:47.000,138,11010330,14285,0,1684370926,13125.983242950002,89.92779528000392,53570.78483496
2023-05-18,00:48:48.000,138,11010333,14165,0,1684370927,13126.030397119997,89.94189354000264,53570.79182208
2023-05-18,00:48:49.000,138,11010365,14245,0,1684370928,13125.956297709992,89.97713918999943,53570.81977056001
2023-05-18,00:48:50.000,138,11010320,14205,0,1684370929,13126.030397119997,89.9841883199988,53570.756886480005
2023-05-18,00:48:51.000,138,11010347,14245,0,1684370930,13126.016924499992,89.99828658000479,53570.79182208
2023-05-18,00:48:52.000,138,11010330,14285,0,1684370931,13126.050606049997,90.00533571000415,53570.88265464
2023-05-18,00:48:53.000,138,11010346,14245,0,1684370932,13125.996715569992,89.97713918999943,53570.88964176
2023-05-18,00:48:54.000,138,11010360,14405,0,1684370933,13125.942825090002,89.97713918999943,53570.89662888001
2023-05-18,00:48:55.000,138,11010361,14045,0,1684370934,13125.949561399997,89.99123744999815,53570.95252584
2023-05-18,00:48:56.000,138,11010340,14005,0,1684370935,13125.976506639992,89.99123744999815,53570.96650008001
2023-05-18,00:48:57.000,138,11010347,14125,0,1684370936,13125.949561399997,89.99123744999815,53570.91060312
2023-05-18,00:48:58.000,138,11010321,14325,0,1684370937,13125.929352469997,89.92074615000456,53570.93156448
2023-05-18,00:48:59.000,138,11010334,14125,0,1684370938,13125.936088779992,89.91369701999793,53571.00143568
2023-05-18,00:49:00.000,138,11010354,14245,0,1684370939,13125.989979259997,89.91369701999793,53570.98047432
2023-05-18,00:49:01.000,138,11010364,14165,0,1684370940,13125.976506639992,89.88550050000049,53570.91759024001
2023-05-18,00:49:02.000,138,11010348,14045,0,1684370941,13126.023660810002,89.84320572000433,53570.9385516
2023-05-18,00:49:03.000,138,11010366,13845,0,1684370942,13126.003451880002,89.8502548500037,53570.89662888001
2023-05-18,00:49:04.000,138,11010309,14285,0,1684370943,13125.949561399997,89.85730398000305,53570.854706160004
2023-05-18,00:49:05.000,138,11010337,14125,0,1684370944,13125.882198300002,89.8502548500037,53570.805796320004
2023-05-18,00:49:06.000,138,11010350,14085,0,1684370945,13125.949561399997,89.82910745999834,53570.91759024001
2023-05-18,00:49:07.000,138,11010336,14085,0,1684370946,13125.963034020002,89.80796007000026,53570.91759024001
2023-05-18,00:49:08.000,138,11010346,14125,0,1684370947,13125.949561399997,89.81500919999962,53570.924577360005
2023-05-18,00:49:09.000,138,11010364,14005,0,1684370948,13125.983242950002,89.82910745999834,53570.91759024001
2023-05-18,00:49:10.000,138,11010376,14365,0,1684370949,13126.003451880002,89.80796007000026,53570.88265464
2023-05-18,00:49:11.000,138,11010354,14165,0,1684370950,13125.989979259997,89.8361565899977,53570.86868040001
2023-05-18,00:49:12.000,138,11010296,14285,0,1684370951,13126.043869740002,89.84320572000433,53570.875667520006
2023-05-18,00:49:13.000,138,11010323,14245,0,1684370952,13125.989979259997,89.87140224000177,53570.8337448
2023-05-18,00:49:14.000,138,11010314,14085,0,1684370953,13126.023660810002,89.87845137000113,53570.826757680006
2023-05-18,00:49:15.000,138,11010321,14005,0,1684370954,13126.124705460003,89.89254962999985,53570.875667520006
2023-05-18,00:49:16.000,138,11010336,14045,0,1684370955,13126.097760219993,89.91369701999793,53570.854706160004
2023-05-18,00:49:17.000,138,11010359,14085,0,1684370956,13126.117969149993,89.94189354000264,53570.89662888001
2023-05-18,00:49:18.000,138,11010359,14205,0,1684370957,13126.104496530003,89.94189354000264,53570.875667520006
2023-05-18,00:49:19.000,138,11010367,13965,0,1684370958,13126.144914389988,89.97009006000008,53570.88964176
2023-05-18,00:49:20.000,138,11010390,13965,0,1684370959,13126.144914389988,90.01943397000286,53570.94553872001
2023-05-18,00:49:21.000,138,11010322,14245,0,1684370960,13126.198804869993,90.01943397000286,53570.903616
2023-05-18,00:49:22.000,138,11010314,14205,0,1684370961,13126.205541179988,90.03353223000158,53570.924577360005
2023-05-18,00:49:23.000,138,11010351,14165,0,1684370962,13126.245959039989,90.10402353000245,53570.88265464
2023-05-18,00:49:24.000,138,11010325,14245,0,1684370963,13126.320058449994,90.08287614000437,53570.94553872001
2023-05-18,00:49:25.000,138,11010343,13965,0,1684370964,13126.367212619989,90.12517092000053,53571.00143568
2023-05-18,00:49:26.000,138,11010370,14005,0,1684370965,13126.387421549989,90.13926917999925,53571.01540992001
2023-05-18,00:49:27.000,138,11010371,14085,0,1684370966,13126.367212619989,90.15336743999796,53570.9385516
2023-05-18,00:49:28.000,138,11010404,14085,0,1684370967,13126.40763047999,90.11812179000117,53570.9385516
2023-05-18,00:49:29.000,138,11010338,14325,0,1684370968,13126.48846619999,90.11812179000117,53571.0084228
2023-05-18,00:49:30.000,138,11010335,14285,0,1684370969,13126.51541144,90.11812179000117,53571.0084228
2023-05-18,00:49:31.000,138,11010359,14365,0,1684370970,13126.542356679995,90.11107266000181,53571.03637128001
2023-05-18,00:49:32.000,138,11010330,14285,0,1684370971,13126.602983469995,90.08287614000437,53571.022397040004
2023-05-18,00:49:33.000,138,11010325,14245,0,1684370972,13126.58951084999,90.11812179000117,53570.95951296
2023-05-18,00:49:34.000,138,11010373,14085,0,1684370973,13126.71076442999,90.06877787999838,53570.98746144001
2023-05-18,00:49:35.000,138,11010314,14405,0,1684370974,13126.71076442999,90.10402353000245,53570.973487200004
2023-05-18,00:49:36.000,138,11010363,14245,0,1684370975,13126.704028119995,90.06877787999838,53570.96650008001
2023-05-18,00:49:37.000,138,11010345,14325,0,1684370976,13126.81180907999,90.07582700999774,53571.03637128001
2023-05-18,00:49:38.000,138,11010341,14325,0,1684370977,13126.845490629996,90.04058136000094,53571.07130688
2023-05-18,00:49:39.000,138,11010335,14165,0,1684370978,13126.906117419996,90.05467961999966,53571.092268240005
2023-05-18,00:49:40.000,138,11010366,14245,0,1684370979,13126.933062659991,90.03353223000158,53571.06431976001
2023-05-18,00:49:41.000,138,11010344,14365,0,1684370980,13126.906117419996,90.06172874999902,53571.06431976001
2023-05-18,00:49:42.000,138,11010375,14045,0,1684370981,13126.993689449992,90.05467961999966,53571.1481652
2023-05-18,00:49:43.000,138,11010337,14085,0,1684370982,13127.007162069996,90.08992527000373,53571.141178080004
2023-05-18,00:49:44.000,138,11010395,14565,0,1684370983,13127.007162069996,90.11107266000181,53571.13419096001
2023-05-18,00:49:45.000,138,11010339,14485,0,1684370984,13127.007162069996,90.11812179000117,53571.092268240005
2023-05-18,00:49:46.000,138,11010324,14245,0,1684370985,13127.047579929997,90.11812179000117,53571.18310080001
2023-05-18,00:49:47.000,138,11010333,14205,0,1684370986,13127.101470410002,90.15336743999796,53571.162139440006
2023-05-18,00:49:48.000,138,11010368,14565,0,1684370987,13127.189042439997,90.1604165700046,53571.28092048001
2023-05-18,00:49:49.000,138,11010357,14005,0,1684370988,13127.135151959992,90.21680960999947,53571.24598488
2023-05-18,00:49:50.000,138,11010359,14045,0,1684370989,13127.175569819992,90.21680960999947,53571.259959120005
2023-05-18,00:49:51.000,138,11010353,14245,0,1684370990,13127.101470410002,90.2591043900029,53571.20406216001
2023-05-18,00:49:52.000,138,11010351,14125,0,1684370991,13127.135151959992,90.25205526000354,53571.23201064001
2023-05-18,00:49:53.000,138,11010360,13925,0,1684370992,13127.067788859997,90.24500613000419,53571.1481652
2023-05-18,00:49:54.000,138,11010339,14405,0,1684370993,13127.108206719997,90.27320265000162,53571.19707504
2023-05-18,00:49:55.000,138,11010366,14285,0,1684370994,13127.027370999996,90.24500613000419,53571.19707504
2023-05-18,00:49:56.000,138,11010338,14045,0,1684370995,13127.067788859997,90.23090786999819,53571.24598488
2023-05-18,00:49:57.000,138,11010376,14245,0,1684370996,13126.986953139996,90.1956622200014,53571.25297200001
2023-05-18,00:49:58.000,138,11010366,14325,0,1684370997,13127.013898379992,90.1463183099986,53571.24598488
2023-05-18,00:49:59.000,138,11010357,14365,0,1684370998,13126.933062659991,90.12517092000053,53571.27393336
2023-05-18,00:50:00.000,138,11010357,14325,0,1684370999,13126.885908489996,90.11107266000181,53571.190087920004
2023-05-18,00:50:01.000,138,11010334,14125,0,1684371000,13126.825281699996,90.06877787999838,53571.18310080001
2023-05-18,00:50:02.000,138,11010346,14045,0,1684371001,13126.825281699996,90.0476304900003,53571.22502352
2023-05-18,00:50:03.000,138,11010317,14045,0,1684371002,13126.79160014999,89.97713918999943,53571.15515232001
2023-05-18,00:50:04.000,138,11010353,14085,0,1684371003,13126.83875432,89.96304093000072,53571.22502352
2023-05-18,00:50:05.000,138,11010324,14245,0,1684371004,13126.724237049995,89.88550050000049,53571.1481652
2023-05-18,00:50:06.000,138,11010361,14085,0,1684371005,13126.744445979995,89.82205832999898,53571.28092048001
2023-05-18,00:50:07.000,138,11010360,13885,0,1684371006,13126.71076442999,89.76566529000411,53571.2879076
2023-05-18,00:50:08.000,138,11010341,14125,0,1684371007,13126.623192399995,89.74451789999875,53571.28092048001
2023-05-18,00:50:09.000,138,11010347,14125,0,1684371008,13126.663610259995,89.70927225000196,53571.32284320001
2023-05-18,00:50:10.000,138,11010373,14325,0,1684371009,13126.582774539995,89.65287920999981,53571.29489472
2023-05-18,00:50:11.000,138,11010377,14045,0,1684371010,13126.58951084999,89.65287920999981,53571.2180364
2023-05-18,00:50:12.000,138,11010335,14245,0,1684371011,13126.60971977999,89.64583008000045,53571.18310080001
2023-05-18,00:50:13.000,138,11010323,14245,0,1684371012,13126.643401329995,89.6035353000043,53571.29489472
2023-05-18,00:50:14.000,138,11010339,13925,0,1684371013,13126.65013763999,89.6035353000043,53571.24598488
2023-05-18,00:50:15.000,138,11010366,14005,0,1684371014,13126.62992870999,89.56124052000087,53571.259959120005
2023-05-18,00:50:16.000,138,11010314,14285,0,1684371015,13126.663610259995,89.5894370399983,53571.141178080004
2023-05-18,00:50:17.000,138,11010355,14325,0,1684371016,13126.71076442999,89.6035353000043,53571.190087920004
2023-05-18,00:50:18.000,138,11010336,14005,0,1684371017,13126.67708288,89.63878095000109,53571.18310080001
2023-05-18,00:50:19.000,138,11010337,14165,0,1684371018,13126.683819189995,89.65992833999917,53571.12021672
2023-05-18,00:50:20.000,138,11010368,14245,0,1684371019,13126.75118228999,89.67402659999789,53571.162139440006
2023-05-18,00:50:21.000,138,11010374,14005,0,1684371020,13126.79160014999,89.72337051000068,53571.17611368
2023-05-18,00:50:22.000,138,11010336,14285,0,1684371021,13126.75118228999,89.78681268000219,53571.11322960001
2023-05-18,00:50:23.000,138,11010333,14205,0,1684371022,13126.744445979995,89.77271442000347,53571.12720384
2023-05-18,00:50:24.000,138,11010311,14245,0,1684371023,13126.71076442999,89.8502548500037,53571.13419096001
2023-05-18,00:50:25.000,138,11010351,13885,0,1684371024,13126.663610259995,89.89959875999921,53571.02938416
2023-05-18,00:50:26.000,138,11010357,14005,0,1684371025,13126.67708288,89.94189354000264,53571.043358400006
2023-05-18,00:50:27.000,138,11010335,14085,0,1684371026,13126.73097335999,89.96304093000072,53571.092268240005
2023-05-18,00:50:28.000,138,11010333,13965,0,1684371027,13126.683819189995,90.01943397000286,53571.05034552
2023-05-18,00:50:29.000,138,11010356,14085,0,1684371028,13126.71076442999,90.0476304900003,53571.078294
2023-05-18,00:50:30.000,138,11010300,14165,0,1684371029,13126.67034656999,90.0476304900003,53571.05733264
2023-05-18,00:50:31.000,138,11010293,14205,0,1684371030,13126.602983469995,90.10402353000245,53571.00143568
2023-05-18,00:50:32.000,138,11010284,13925,0,1684371031,13126.58951084999,90.12517092000053,53571.043358400006
2023-05-18,00:50:33.000,138,11010321,14245,0,1684371032,13126.5558293,90.11107266000181,53571.05733264
2023-05-18,00:50:34.000,138,11010359,13845,0,1684371033,13126.454784649999,90.15336743999796,53571.06431976001
2023-05-18,00:50:35.000,138,11010355,14045,0,1684371034,13126.394157859999,90.17451483000332,53571.043358400006
2023-05-18,00:50:36.000,138,11010328,14045,0,1684371035,13126.367212619989,90.18156396000268,53571.08528112001
2023-05-18,00:50:37.000,138,11010335,14125,0,1684371036,13126.380685239994,90.20976048000011,53571.10624248
2023-05-18,00:50:38.000,138,11010317,14085,0,1684371037,13126.326794759989,90.21680960999947,53571.0084228
2023-05-18,00:50:39.000,138,11010302,14565,0,1684371038,13126.320058449994,90.21680960999947,53571.05034552
2023-05-18,00:50:40.000,138,11010339,14245,0,1684371039,13126.286376899989,90.23090786999819,53571.05034552
2023-05-18,00:50:41.000,138,11010319,14005,0,1684371040,13126.252695349998,90.23090786999819,53571.05733264
2023-05-18,00:50:42.000,138,11010351,13965,0,1684371041,13126.192068559998,90.23795700000483,53571.00143568
2023-05-18,00:50:43.000,138,11010318,13925,0,1684371042,13126.192068559998,90.25205526000354,53570.96650008001
2023-05-18,00:50:44.000,138,11010334,14165,0,1684371043,13126.239222729993,90.20976048000011,53571.043358400006
2023-05-18,00:50:45.000,138,11010338,14205,0,1684371044,13126.171859629998,90.26615352000226,53571.02938416
2023-05-18,00:50:46.000,138,11010311,14005,0,1684371045,13126.144914389988,90.21680960999947,53571.0084228
2023-05-18,00:50:47.000,138,11010305,14005,0,1684371046,13126.158387009993,90.23090786999819,53571.07130688
2023-05-18,00:50:48.000,138,11010336,14125,0,1684371047,13126.185332249988,90.26615352000226,53571.03637128001
2023-05-18,00:50:49.000,138,11010331,14005,0,1684371048,13126.225750109988,90.26615352000226,53571.08528112001
2023-05-18,00:50:50.000,138,11010338,13965,0,1684371049,13126.232486419998,90.28025178000098,53571.03637128001
2023-05-18,00:50:51.000,138,11010350,14445,0,1684371050,13126.266167969989,90.32959569000377,53571.022397040004
2023-05-18,00:50:52.000,138,11010307,14125,0,1684371051,13126.347003689989,90.27320265000162,53571.10624248
2023-05-18,00:50:53.000,138,11010330,13885,0,1684371052,13126.360476309994,90.33664482000313,53571.09925536
2023-05-18,00:50:54.000,138,11010324,14405,0,1684371053,13126.340267379994,90.37189046999993,53571.07130688
2023-05-18,00:50:55.000,138,11010360,14325,0,1684371054,13126.380685239994,90.36484134000057,53571.078294
2023-05-18,00:50:56.000,138,11010358,14085,0,1684371055,13126.461520959994,90.393037859998,53571.08528112001
2023-05-18,00:50:57.000,138,11010346,14205,0,1684371056,13126.461520959994,90.407136120004,53571.09925536
2023-05-18,00:50:58.000,138,11010357,14125,0,1684371057,13126.46825726999,90.42828351000207,53571.043358400006
2023-05-18,00:50:59.000,138,11010324,14325,0,1684371058,13126.441312029994,90.48467655000422,53571.05733264
2023-05-18,00:51:00.000,138,11010316,14085,0,1684371059,13126.562565609995,90.47762742000486,53571.11322960001
2023-05-18,00:51:01.000,138,11010368,14085,0,1684371060,13126.61645609,90.48467655000422,53571.1481652
2023-05-18,00:51:02.000,138,11010354,14405,0,1684371061,13126.62992870999,90.48467655000422,53571.1481652
2023-05-18,00:51:03.000,138,11010345,14005,0,1684371062,13126.58951084999,90.5410695899991,53571.19707504
2023-05-18,00:51:04.000,138,11010341,14205,0,1684371063,13126.54909298999,90.56926611000381,53571.09925536
2023-05-18,00:51:05.000,138,11010314,14125,0,1684371064,13126.501938819994,90.56926611000381,53571.1481652
2023-05-18,00:51:06.000,138,11010388,13885,0,1684371065,13126.50867512999,90.59746263000125,53571.141178080004
2023-05-18,00:51:07.000,138,11010367,14205,0,1684371066,13126.5558293,90.56221698000445,53571.162139440006
2023-05-18,00:51:08.000,138,11010299,14325,0,1684371067,13126.53562037,90.63975741000468,53571.1481652
2023-05-18,00:51:09.000,138,11010321,14165,0,1684371068,13126.54909298999,90.61861001999932,53571.211049280006
2023-05-18,00:51:10.000,138,11010320,14005,0,1684371069,13126.54909298999,90.61861001999932,53571.13419096001
2023-05-18,00:51:11.000,138,11010286,14085,0,1684371070,13126.44804833999,90.63975741000468,53571.141178080004
2023-05-18,00:51:12.000,138,11010332,14045,0,1684371071,13126.400894169994,90.64680654000404,53571.15515232001
2023-05-18,00:51:13.000,138,11010344,14125,0,1684371072,13126.333531069999,90.67500306000147,53571.15515232001
2023-05-18,00:51:14.000,138,11010334,14205,0,1684371073,13126.320058449994,90.66795393000211,53571.15515232001
2023-05-18,00:51:15.000,138,11010286,14205,0,1684371074,13126.320058449994,90.69615044999955,53571.12021672
2023-05-18,00:51:16.000,138,11010323,14045,0,1684371075,13126.279640589994,90.68205219000083,53571.12720384
2023-05-18,00:51:17.000,138,11010333,14165,0,1684371076,13126.205541179988,90.73844523000298,53571.11322960001
2023-05-18,00:51:18.000,138,11010352,14325,0,1684371077,13126.144914389988,90.70319957999891,53571.078294
2023-05-18,00:51:19.000,138,11010333,14085,0,1684371078,13126.064078670002,90.7525434900017,53571.0084228
2023-05-18,00:51:20.000,138,11010313,14045,0,1684371079,13126.043869740002,90.78074000999914,53571.03637128001
2023-05-18,00:51:21.000,138,11010319,14045,0,1684371080,13125.956297709992,90.82303479000257,53571.06431976001
2023-05-18,00:51:22.000,138,11010331,14205,0,1684371081,13125.902407230002,90.82303479000257,53571.08528112001
2023-05-18,00:51:23.000,138,11010353,14005,0,1684371082,13125.956297709992,90.85828043999936,53571.092268240005
2023-05-18,00:51:24.000,138,11010345,14165,0,1684371083,13125.969770329997,90.88647696000407,53571.12021672
2023-05-18,00:51:25.000,138,11010327,14325,0,1684371084,13125.882198300002,90.91467348000151,53571.09925536
2023-05-18,00:51:26.000,138,11010316,14085,0,1684371085,13125.841780440001,90.93582086999959,53571.078294
2023-05-18,00:51:27.000,138,11010370,14165,0,1684371086,13125.801362580001,90.97106652000366,53571.05733264
2023-05-18,00:51:28.000,138,11010334,14125,0,1684371087,13125.760944720001,90.99221391000174,53570.994448560006
2023-05-18,00:51:29.000,138,11010326,13885,0,1684371088,13125.707054239996,91.0627052100026,53570.96650008001
2023-05-18,00:51:30.000,138,11010341,14285,0,1684371089,13125.693581619991,91.04155782000453,53571.0084228
2023-05-18,00:51:31.000,138,11010347,14165,0,1684371090,13125.693581619991,91.11204911999812,53570.994448560006
2023-05-18,00:51:32.000,138,11010329,14085,0,1684371091,13125.606009589996,91.11204911999812,53570.94553872001
2023-05-18,00:51:33.000,138,11010321,14045,0,1684371092,13125.55211910999,91.15434390000155,53570.95252584
2023-05-18,00:51:34.000,138,11010346,14045,0,1684371093,13125.57232803999,91.16139303000091,53571.02938416
2023-05-18,00:51:35.000,138,11010320,14405,0,1684371094,13125.49149231999,91.20368781000434,53570.98746144001
2023-05-18,00:51:36.000,138,11010348,13965,0,1684371095,13125.43086552999,91.18254041999899,53570.96650008001
2023-05-18,00:51:37.000,138,11010349,14125,0,1684371096,13125.383711359995,91.1966386799977,53570.96650008001
2023-05-18,00:51:38.000,138,11010341,14045,0,1684371097,13125.29613933,91.1966386799977,53570.93156448
2023-05-18,00:51:39.000,138,11010300,14125,0,1684371098,13125.24898515999,91.1966386799977,53570.95951296
2023-05-18,00:51:40.000,138,11010355,14005,0,1684371099,13125.174885749999,91.14729477000219,53570.91759024001
2023-05-18,00:51:41.000,138,11010340,14205,0,1684371100,13125.087313719989,91.15434390000155,53570.98047432
2023-05-18,00:51:42.000,138,11010336,14205,0,1684371101,13125.006477999988,91.11909825000475,53571.02938416
2023-05-18,00:51:43.000,138,11010330,14165,0,1684371102,13124.898697039993,91.10499998999876,53570.95252584
2023-05-18,00:51:44.000,138,11010372,14085,0,1684371103,13124.777443459992,91.08385260000068,53570.88964176
2023-05-18,00:51:45.000,138,11010345,14165,0,1684371104,13124.750498219997,91.09090173000004,53570.89662888001
2023-05-18,00:51:46.000,138,11010331,14125,0,1684371105,13124.730289289997,91.02041042999917,53570.88265464
2023-05-18,00:51:47.000,138,11010310,14165,0,1684371106,13124.710080359997,91.02041042999917,53570.8337448
2023-05-18,00:51:48.000,138,11010339,13965,0,1684371107,13124.595563089992,91.01336129999981,53570.84073192
2023-05-18,00:51:49.000,138,11010347,14165,0,1684371108,13124.555145229991,90.97106652000366,53570.826757680006
2023-05-18,00:51:50.000,138,11010356,14085,0,1684371109,13124.541672610001,90.89352609000343,53570.81977056001
2023-05-18,00:51:51.000,138,11010333,14045,0,1684371110,13124.427155339996,90.91467348000151,53570.72893800001
2023-05-18,00:51:52.000,138,11010364,14285,0,1684371111,13124.386737479996,90.89352609000343,53570.707976640006
2023-05-18,00:51:53.000,138,11010366,14325,0,1684371112,13124.35979224,90.87942783000472,53570.63111832001
2023-05-18,00:51:54.000,138,11010338,14325,0,1684371113,13124.38000117,90.83713305000128,53570.6940024
2023-05-18,00:51:55.000,138,11010337,14165,0,1684371114,13124.433891649991,90.85123131,53570.71496376
2023-05-18,00:51:56.000,138,11010288,14485,0,1684371115,13124.41368271999,90.81598566000321,53570.67304104
2023-05-18,00:51:57.000,138,11010352,14045,0,1684371116,13124.501254750001,90.83713305000128,53570.687015280004
2023-05-18,00:51:58.000,138,11010325,14245,0,1684371117,13124.467573199996,90.81598566000321,53570.64509256
2023-05-18,00:51:59.000,138,11010335,14245,0,1684371118,13124.44062796,90.83008392000193,53570.58220848001
2023-05-18,00:52:00.000,138,11010342,14405,0,1684371119,13124.501254750001,90.85123131,53570.55426
2023-05-18,00:52:01.000,138,11010372,14205,0,1684371120,13124.534936299991,90.90762435000215,53570.57522136
2023-05-18,00:52:02.000,138,11010337,14165,0,1684371121,13124.568617849996,90.92172261000087,53570.46342744001
2023-05-18,00:52:03.000,138,11010313,13925,0,1684371122,13124.642717260002,90.92877174000023,53570.470414560004
2023-05-18,00:52:04.000,138,11010356,14045,0,1684371123,13124.710080359997,90.92877174000023,53570.56823424
2023-05-18,00:52:05.000,138,11010350,14045,0,1684371124,13124.710080359997,90.97811565000302,53570.60316984
2023-05-18,00:52:06.000,138,11010338,14405,0,1684371125,13124.770707149997,90.9640173900043,53570.55426
2023-05-18,00:52:07.000,138,11010337,14085,0,1684371126,13124.784179770002,90.9640173900043,53570.54727288
2023-05-18,00:52:08.000,138,11010333,14085,0,1684371127,13124.743761910002,91.00631217000046,53570.49836304
2023-05-18,00:52:09.000,138,11010368,13925,0,1684371128,13124.730289289997,90.99221391000174,53570.52631152
2023-05-18,00:52:10.000,138,11010314,13885,0,1684371129,13124.811125009997,90.99221391000174,53570.56823424
2023-05-18,00:52:11.000,138,11010369,14165,0,1684371130,13124.804388700002,90.9992630400011,53570.59618272
2023-05-18,00:52:12.000,138,11010373,14205,0,1684371131,13124.784179770002,91.01336129999981,53570.59618272
2023-05-18,00:52:13.000,138,11010303,14045,0,1684371132,13124.743761910002,91.02745955999853,53570.52631152
2023-05-18,00:52:14.000,138,11010355,14365,0,1684371133,13124.797652389992,90.98516478000238,53570.60316984
2023-05-18,00:52:15.000,138,11010333,14045,0,1684371134,13124.777443459992,91.01336129999981,53570.56823424
2023-05-18,00:52:16.000,138,11010310,14365,0,1684371135,13124.770707149997,90.99221391000174,53570.57522136
2023-05-18,00:52:17.000,138,11010390,14445,0,1684371136,13124.716816669992,91.02745955999853,53570.54727288
2023-05-18,00:52:18.000,138,11010327,14045,0,1684371137,13124.716816669992,90.9992630400011,53570.470414560004
2023-05-18,00:52:19.000,138,11010342,14485,0,1684371138,13124.703344050002,91.00631217000046,53570.52631152
2023-05-18,00:52:20.000,138,11010311,14325,0,1684371139,13124.723552980002,91.01336129999981,53570.56823424
2023-05-18,00:52:21.000,138,11010297,14085,0,1684371140,13124.662926190002,90.98516478000238,53570.589195600005
2023-05-18,00:52:22.000,138,11010359,14085,0,1684371141,13124.629244639997,90.99221391000174,53570.54727288
2023-05-18,00:52:23.000,138,11010317,14165,0,1684371142,13124.615772019992,91.02041042999917,53570.51233728001
2023-05-18,00:52:24.000,138,11010334,13885,0,1684371143,13124.555145229991,90.9992630400011,53570.40753048
2023-05-18,00:52:25.000,138,11010304,14285,0,1684371144,13124.528199989996,91.00631217000046,53570.43547896
2023-05-18,00:52:26.000,138,11010310,14165,0,1684371145,13124.568617849996,90.97811565000302,53570.45644032
2023-05-18,00:52:27.000,138,11010352,14125,0,1684371146,13124.609035709997,91.00631217000046,53570.47740168
2023-05-18,00:52:28.000,138,11010321,14245,0,1684371147,13124.561881540001,91.01336129999981,53570.4494532
2023-05-18,00:52:29.000,138,11010327,14205,0,1684371148,13124.561881540001,91.01336129999981,53570.40054336
2023-05-18,00:52:30.000,138,11010342,14245,0,1684371149,13124.629244639997,90.98516478000238,53570.42849184
2023-05-18,00:52:31.000,138,11010298,14325,0,1684371150,13124.615772019992,91.03450868999789,53570.41451760001
2023-05-18,00:52:32.000,138,11010340,13965,0,1684371151,13124.669662499997,91.02745955999853,53570.351633520004
2023-05-18,00:52:33.000,138,11010342,13885,0,1684371152,13124.602299400001,91.02041042999917,53570.29573656001
2023-05-18,00:52:34.000,138,11010354,14245,0,1684371153,13124.642717260002,90.98516478000238,53570.27477520001
2023-05-18,00:52:35.000,138,11010320,14045,0,1684371154,13124.676398809992,90.97811565000302,53570.3097108
2023-05-18,00:52:36.000,138,11010304,14325,0,1684371155,13124.703344050002,90.95696825999767,53570.351633520004
2023-05-18,00:52:37.000,138,11010347,13965,0,1684371156,13124.730289289997,90.94286999999895,53570.38656912
2023-05-18,00:52:38.000,138,11010337,14125,0,1684371157,13124.710080359997,90.90057522000279,53570.372594880006
2023-05-18,00:52:39.000,138,11010307,14125,0,1684371158,13124.669662499997,90.90057522000279,53570.31669792001
2023-05-18,00:52:40.000,138,11010373,14285,0,1684371159,13124.703344050002,90.87237869999808,53570.31669792001
2023-05-18,00:52:41.000,138,11010314,14045,0,1684371160,13124.676398809992,90.85828043999936,53570.379582
2023-05-18,00:52:42.000,138,11010338,14085,0,1684371161,13124.730289289997,90.80893653000385,53570.351633520004
2023-05-18,00:52:43.000,138,11010265,14205,0,1684371162,13124.737025599992,90.79483826999785,53570.39355624001
2023-05-18,00:52:44.000,138,11010297,14245,0,1684371163,13124.737025599992,90.77369087999978,53570.34464640001
2023-05-18,00:52:45.000,138,11010317,14285,0,1684371164,13124.737025599992,90.7525434900017,53570.35862064
2023-05-18,00:52:46.000,138,11010291,13925,0,1684371165,13124.723552980002,90.71024870999827,53570.35862064
2023-05-18,00:52:47.000,138,11010337,14405,0,1684371166,13124.710080359997,90.71024870999827,53570.24682672001
2023-05-18,00:52:48.000,138,11010284,14125,0,1684371167,13124.703344050002,90.68205219000083,53570.26778808
2023-05-18,00:52:49.000,138,11010321,14085,0,1684371168,13124.656189879992,90.67500306000147,53570.2398396
2023-05-18,00:52:50.000,138,11010288,14365,0,1684371169,13124.683135120002,90.63975741000468,53570.3097108
2023-05-18,00:52:51.000,138,11010323,14005,0,1684371170,13124.683135120002,90.6538556700034,53570.33765928
2023-05-18,00:52:52.000,138,11010355,14245,0,1684371171,13124.662926190002,90.64680654000404,53570.302723680004
2023-05-18,00:52:53.000,138,11010297,13925,0,1684371172,13124.656189879992,90.6538556700034,53570.24682672001
2023-05-18,00:52:54.000,138,11010329,14205,0,1684371173,13124.710080359997,90.67500306000147,53570.26080096
2023-05-18,00:52:55.000,138,11010322,13725,0,1684371174,13124.642717260002,90.71024870999827,53570.23285248
2023-05-18,00:52:56.000,138,11010328,14165,0,1684371175,13124.615772019992,90.73844523000298,53570.21189112
2023-05-18,00:52:57.000,138,11010360,14085,0,1684371176,13124.662926190002,90.7525434900017,53570.27477520001
2023-05-18,00:52:58.000,138,11010311,14245,0,1684371177,13124.602299400001,90.78074000999914,53570.17695552001
2023-05-18,00:52:59.000,138,11010332,14085,0,1684371178,13124.615772019992,90.80188740000449,53570.183942640004
2023-05-18,00:53:00.000,138,11010282,14205,0,1684371179,13124.555145229991,90.86532956999872,53570.14201992
2023-05-18,00:53:01.000,138,11010343,13885,0,1684371180,13124.669662499997,90.86532956999872,53570.22586536001
2023-05-18,00:53:02.000,138,11010335,14165,0,1684371181,13124.629244639997,90.88647696000407,53570.135032800004
2023-05-18,00:53:03.000,138,11010329,13965,0,1684371182,13124.662926190002,90.93582086999959,53570.19092976
2023-05-18,00:53:04.000,138,11010376,13965,0,1684371183,13124.635980949992,90.98516478000238,53570.086122960005
2023-05-18,00:53:05.000,138,11010368,14045,0,1684371184,13124.662926190002,91.04860695000389,53570.10708432001
2023-05-18,00:53:06.000,138,11010335,13885,0,1684371185,13124.696607739992,91.05565608000325,53570.28176232
2023-05-18,00:53:07.000,138,11010366,13885,0,1684371186,13124.750498219997,91.0627052100026,53570.28176232
2023-05-18,00:53:08.000,138,11010336,14245,0,1684371187,13124.696607739992,91.09090173000004,53570.204904000006
2023-05-18,00:53:09.000,138,11010344,14045,0,1684371188,13124.723552980002,91.10499998999876,53570.21887824
2023-05-18,00:53:10.000,138,11010311,14165,0,1684371189,13124.763970840002,91.11204911999812,53570.183942640004
2023-05-18,00:53:11.000,138,11010365,14085,0,1684371190,13124.763970840002,91.14729477000219,53570.1699684
2023-05-18,00:53:12.000,138,11010295,14205,0,1684371191,13124.723552980002,91.18254041999899,53570.23285248
2023-05-18,00:53:13.000,138,11010326,14045,0,1684371192,13124.696607739992,91.1966386799977,53570.10708432001
2023-05-18,00:53:14.000,138,11010350,14285,0,1684371193,13124.662926190002,91.20368781000434,53570.11407144
2023-05-18,00:53:15.000,138,11010297,13925,0,1684371194,13124.696607739992,91.20368781000434,53570.19092976
2023-05-18,00:53:16.000,138,11010316,14205,0,1684371195,13124.689871429997,91.1966386799977,53570.24682672001
2023-05-18,00:53:17.000,138,11010308,14045,0,1684371196,13124.609035709997,91.21778607000306,53570.14900704001
2023-05-18,00:53:18.000,138,11010310,13925,0,1684371197,13124.609035709997,91.21778607000306,53570.19791688001
2023-05-18,00:53:19.000,138,11010340,14125,0,1684371198,13124.568617849996,91.1966386799977,53570.10708432001
2023-05-18,00:53:20.000,138,11010298,14125,0,1684371199,13124.528199989996,91.23188433000178,53570.135032800004
2023-05-18,00:53:21.000,138,11010329,14085,0,1684371200,13124.528199989996,91.1966386799977,53570.14201992
2023-05-18,00:53:22.000,138,11010318,14005,0,1684371201,13124.447364269996,91.23893346000114,53570.0651616
2023-05-18,00:53:23.000,138,11010354,14005,0,1684371202,13124.433891649991,91.25303171999985,53570.0651616
2023-05-18,00:53:24.000,138,11010314,14165,0,1684371203,13124.386737479996,91.26008084999921,53570.12105856
2023-05-18,00:53:25.000,138,11010342,14205,0,1684371204,13124.41368271999,91.26712997999857,53570.19092976
2023-05-18,00:53:26.000,138,11010306,14005,0,1684371205,13124.35979224,91.26712997999857,53570.14900704001
2023-05-18,00:53:27.000,138,11010345,14045,0,1684371206,13124.27222020999,91.309424760002,53570.04420024
2023-05-18,00:53:28.000,138,11010318,14205,0,1684371207,13124.17791187,91.32352302000072,53570.03022600001
2023-05-18,00:53:29.000,138,11010321,14165,0,1684371208,13124.184648179995,91.36581780000415,53570.07214872
2023-05-18,00:53:30.000,138,11010335,14005,0,1684371209,13124.15770294,91.37286693000351,53570.09311008
2023-05-18,00:53:31.000,138,11010319,14005,0,1684371210,13124.15770294,91.36581780000415,53570.09311008
2023-05-18,00:53:32.000,138,11010314,14045,0,1684371211,13124.063394599994,91.42221083999902,53570.09311008
2023-05-18,00:53:33.000,138,11010346,14125,0,1684371212,13124.03644936,91.45040736000374,53570.086122960005
2023-05-18,00:53:34.000,138,11010320,14205,0,1684371213,13124.016240429999,91.48565301000053,53570.12804568001
2023-05-18,00:53:35.000,138,11010335,14125,0,1684371214,13123.98929518999,91.46450562000246,53570.09311008
2023-05-18,00:53:36.000,138,11010319,14245,0,1684371215,13123.982558879994,91.52794779000396,53570.05118736
2023-05-18,00:53:37.000,138,11010330,14245,0,1684371216,13123.908459469989,91.51384952999797,53570.037213120006
2023-05-18,00:53:38.000,138,11010345,14245,0,1684371217,13123.827623749989,91.5561443100014,53570.00926464001
2023-05-18,00:53:39.000,138,11010317,14205,0,1684371218,13123.861305299994,91.54909518000204,53570.00926464001
2023-05-18,00:53:40.000,138,11010330,14245,0,1684371219,13123.814151129998,91.56319344000076,53570.0651616
2023-05-18,00:53:41.000,138,11010343,14325,0,1684371220,13123.753524339998,91.5913899599982,53569.98131616001
2023-05-18,00:53:42.000,138,11010340,14045,0,1684371221,13123.740051719993,91.58434082999884,53570.02323888
2023-05-18,00:53:43.000,138,11010309,14445,0,1684371222,13123.740051719993,91.58434082999884,53569.918432080005
2023-05-18,00:53:44.000,138,11010287,14085,0,1684371223,13123.618798139993,91.56319344000076,53569.988303280006
2023-05-18,00:53:45.000,138,11010283,13885,0,1684371224,13123.605325520002,91.53499692000332,53569.98131616001
2023-05-18,00:53:46.000,138,11010312,14285,0,1684371225,13123.605325520002,91.50680039999861,53569.96035480001
2023-05-18,00:53:47.000,138,11010315,14125,0,1684371226,13123.585116590002,91.49270213999989,53569.98131616001
2023-05-18,00:53:48.000,138,11010292,13925,0,1684371227,13123.524489800002,91.47155475000181,53569.918432080005
2023-05-18,00:53:49.000,138,11010349,14045,0,1684371228,13123.531226109997,91.4081125800003,53569.967341920004
2023-05-18,00:53:50.000,138,11010339,14045,0,1684371229,13123.497544559992,91.42221083999902,53569.98131616001
2023-05-18,00:53:51.000,138,11010297,14005,0,1684371230,13123.457126699992,91.37991606000287,53569.93939344001
2023-05-18,00:53:52.000,138,11010347,14245,0,1684371231,13123.403236220001,91.3446704099988,53569.89048360001
2023-05-18,00:53:53.000,138,11010288,14125,0,1684371232,13123.403236220001,91.31647389000136,53569.91144496001
2023-05-18,00:53:54.000,138,11010321,14085,0,1684371233,13123.342609430001,91.26008084999921,53569.96035480001
2023-05-18,00:53:55.000,138,11010342,14005,0,1684371234,13123.322400500001,91.26008084999921,53569.94638056
2023-05-18,00:53:56.000,138,11010331,14245,0,1684371235,13123.24156478,91.23893346000114,53569.90445784
2023-05-18,00:53:57.000,138,11010327,14245,0,1684371236,13123.288718949996,91.21778607000306,53569.93240632
2023-05-18,00:53:58.000,138,11010358,13885,0,1684371237,13123.214619539991,91.18958954999835,53569.918432080005
2023-05-18,00:53:59.000,138,11010363,13885,0,1684371238,13123.14052013,91.2107369400037,53569.750741200005
2023-05-18,00:54:00.000,138,11010303,14085,0,1684371239,13123.16072906,91.20368781000434,53569.79266392001
2023-05-18,00:54:01.000,138,11010360,14245,0,1684371240,13123.15399274999,91.1966386799977,53569.81362528001
2023-05-18,00:54:02.000,138,11010332,14085,0,1684371241,13123.046211789995,91.21778607000306,53569.7856768
2023-05-18,00:54:03.000,138,11010307,14325,0,1684371242,13123.03273916999,91.23893346000114,53569.7158056
2023-05-18,00:54:04.000,138,11010332,14325,0,1684371243,13123.11357488999,91.2459825900005,53569.82759952
2023-05-18,00:54:05.000,138,11010334,14245,0,1684371244,13123.07315702999,91.28122824000457,53569.820612400006
2023-05-18,00:54:06.000,138,11010310,13885,0,1684371245,13123.026002859995,91.33057215000008,53569.820612400006
2023-05-18,00:54:07.000,138,11010306,14085,0,1684371246,13123.026002859995,91.3446704099988,53569.72279272001
2023-05-18,00:54:08.000,138,11010340,13965,0,1684371247,13122.93169451999,91.35876867000479,53569.701831360006
2023-05-18,00:54:09.000,138,11010330,14405,0,1684371248,13122.95863976,91.35876867000479,53569.7158056
2023-05-18,00:54:10.000,138,11010316,14165,0,1684371249,13122.924958209995,91.39401432000159,53569.76471544
2023-05-18,00:54:11.000,138,11010344,14485,0,1684371250,13122.904749279995,91.41516170999967,53569.69484424001
2023-05-18,00:54:12.000,138,11010319,14085,0,1684371251,13122.89127665999,91.42925996999838,53569.69484424001
2023-05-18,00:54:13.000,138,11010319,14165,0,1684371252,13122.924958209995,91.45040736000374,53569.7856768
2023-05-18,00:54:14.000,138,11010337,14085,0,1684371253,13122.924958209995,91.44335823000438,53569.74375408001
2023-05-18,00:54:15.000,138,11010335,14165,0,1684371254,13122.89801297,91.48565301000053,53569.66689576
2023-05-18,00:54:16.000,138,11010331,13965,0,1684371255,13122.884540349994,91.43630909999774,53569.68785712
2023-05-18,00:54:17.000,138,11010330,13845,0,1684371256,13122.87106772999,91.37991606000287,53569.631960160004
2023-05-18,00:54:18.000,138,11010331,14005,0,1684371257,13122.83064986999,91.4081125800003,53569.652921520006
2023-05-18,00:54:19.000,138,11010322,14245,0,1684371258,13122.89127665999,91.4081125800003,53569.680870000004
2023-05-18,00:54:20.000,138,11010344,14405,0,1684371259,13122.89127665999,91.37286693000351,53569.680870000004
2023-05-18,00:54:21.000,138,11010349,13965,0,1684371260,13122.87780404,91.37991606000287,53569.631960160004
2023-05-18,00:54:22.000,138,11010339,14085,0,1684371261,13122.904749279995,91.35171953999816,53569.67388288001
2023-05-18,00:54:23.000,138,11010369,13965,0,1684371262,13122.884540349994,91.35876867000479,53569.631960160004
2023-05-18,00:54:24.000,138,11010322,13885,0,1684371263,13122.904749279995,91.309424760002,53569.62497304001
2023-05-18,00:54:25.000,138,11010291,14285,0,1684371264,13122.864331419994,91.33762127999944,53569.59702456
2023-05-18,00:54:26.000,138,11010369,14005,0,1684371265,13122.844122489994,91.31647389000136,53569.62497304001
2023-05-18,00:54:27.000,138,11010304,13885,0,1684371266,13122.89127665999,91.32352302000072,53569.652921520006
2023-05-18,00:54:28.000,138,11010342,13885,0,1684371267,13122.85759511,91.309424760002,53569.56208896
2023-05-18,00:54:29.000,138,11010334,14165,0,1684371268,13122.924958209995,91.29532650000328,53569.63894728
2023-05-18,00:54:30.000,138,11010368,14165,0,1684371269,13122.91148558999,91.309424760002,53569.652921520006
2023-05-18,00:54:31.000,138,11010302,14045,0,1684371270,13122.95863976,91.30237563000264,53569.631960160004
2023-05-18,00:54:32.000,138,11010360,13925,0,1684371271,13122.904749279995,91.33762127999944,53569.56907608
2023-05-18,00:54:33.000,138,11010325,14205,0,1684371272,13122.89801297,91.3446704099988,53569.5411276
2023-05-18,00:54:34.000,138,11010369,14245,0,1684371273,13122.95863976,91.32352302000072,53569.6109988
2023-05-18,00:54:35.000,138,11010328,14125,0,1684371274,13122.99232130999,91.35876867000479,53569.56907608
2023-05-18,00:54:36.000,138,11010318,14245,0,1684371275,13122.95190344999,91.37991606000287,53569.56907608
2023-05-18,00:54:37.000,138,11010338,14245,0,1684371276,13122.985584999995,91.4081125800003,53569.6109988
2023-05-18,00:54:38.000,138,11010377,14045,0,1684371277,13122.99905762,91.42925996999838,53569.59702456
2023-05-18,00:54:39.000,138,11010345,14405,0,1684371278,13122.99232130999,91.45040736000374,53569.59702456
2023-05-18,00:54:40.000,138,11010328,14165,0,1684371279,13123.01253023999,91.47860388000117,53569.55510184001
2023-05-18,00:54:41.000,138,11010271,14245,0,1684371280,13123.03273916999,91.5208986600046,53569.57606320001
2023-05-18,00:54:42.000,138,11010298,14045,0,1684371281,13123.046211789995,91.52794779000396,53569.6109988
2023-05-18,00:54:43.000,138,11010330,14245,0,1684371282,13123.086629649995,91.5913899599982,53569.56907608
2023-05-18,00:54:44.000,138,11010299,14245,0,1684371283,13123.1203112,91.5913899599982,53569.5411276
2023-05-18,00:54:45.000,138,11010359,14245,0,1684371284,13123.214619539991,91.61958648000291,53569.56907608
2023-05-18,00:54:46.000,138,11010335,14205,0,1684371285,13123.207883229996,91.61253735000355,53569.59003744
2023-05-18,00:54:47.000,138,11010345,14125,0,1684371286,13123.214619539991,91.71122517000185,53569.54811472
2023-05-18,00:54:48.000,138,11010369,14245,0,1684371287,13123.234828469991,91.71827430000121,53569.54811472
2023-05-18,00:54:49.000,138,11010353,14365,0,1684371288,13123.302191570001,91.71827430000121,53569.5411276
2023-05-18,00:54:50.000,138,11010346,14045,0,1684371289,13123.342609430001,91.76056908000464,53569.59702456
2023-05-18,00:54:51.000,138,11010366,14245,0,1684371290,13123.409972529997,91.78876560000208,53569.513179120004
2023-05-18,00:54:52.000,138,11010294,13925,0,1684371291,13123.504280870002,91.80991299000016,53569.54811472
2023-05-18,00:54:53.000,138,11010356,14085,0,1684371292,13123.585116590002,91.79581473000144,53569.631960160004
2023-05-18,00:54:54.000,138,11010350,14085,0,1684371293,13123.672688619998,91.8028638600008,53569.64593440001
2023-05-18,00:54:55.000,138,11010324,14245,0,1684371294,13123.672688619998,91.82401124999888,53569.60401168001
2023-05-18,00:54:56.000,138,11010334,14045,0,1684371295,13123.733315409998,91.85220777000359,53569.62497304001
2023-05-18,00:54:57.000,138,11010296,14085,0,1684371296,13123.814151129998,91.89450254999974,53569.64593440001
2023-05-18,00:54:58.000,138,11010342,14205,0,1684371297,13123.847832679989,91.8663060300023,53569.54811472
2023-05-18,00:54:59.000,138,11010340,14405,0,1684371298,13123.881514229994,91.93679733000317,53569.59003744
2023-05-18,00:55:00.000,138,11010331,14245,0,1684371299,13123.98929518999,91.90860080999846,53569.69484424001
2023-05-18,00:55:01.000,138,11010374,14205,0,1684371300,13124.03644936,91.92974820000381,53569.680870000004
2023-05-18,00:55:02.000,138,11010323,14165,0,1684371301,13124.09707615,91.91564993999782,53569.66689576
2023-05-18,00:55:03.000,138,11010338,14205,0,1684371302,13124.07013090999,91.97204297999997,53569.61798592
2023-05-18,00:55:04.000,138,11010352,14045,0,1684371303,13124.17117555999,91.97204297999997,53569.680870000004
2023-05-18,00:55:05.000,138,11010331,14405,0,1684371304,13124.13075769999,92.02138689000276,53569.631960160004
2023-05-18,00:55:06.000,138,11010298,14085,0,1684371305,13124.13075769999,92.00023950000468,53569.64593440001
2023-05-18,00:55:07.000,138,11010318,14245,0,1684371306,13124.19138448999,92.00023950000468,53569.67388288001
2023-05-18,00:55:08.000,138,11010302,14205,0,1684371307,13124.184648179995,92.00728863000404,53569.701831360006
2023-05-18,00:55:09.000,138,11010292,14165,0,1684371308,13124.13075769999,92.0143377600034,53569.680870000004
2023-05-18,00:55:10.000,138,11010302,14005,0,1684371309,13124.184648179995,91.99319036999805,53569.76471544
2023-05-18,00:55:11.000,138,11010301,14125,0,1684371310,13124.15770294,92.04253428000084,53569.701831360006
2023-05-18,00:55:12.000,138,11010361,13725,0,1684371311,13124.124021389995,92.02843602000212,53569.72977984
2023-05-18,00:55:13.000,138,11010392,14125,0,1684371312,13124.063394599994,92.02138689000276,53569.73676696
2023-05-18,00:55:14.000,138,11010390,14285,0,1684371313,13124.083603529994,92.0143377600034,53569.79266392001
2023-05-18,00:55:15.000,138,11010323,14045,0,1684371314,13124.083603529994,92.00728863000404,53569.7856768
2023-05-18,00:55:16.000,138,11010355,14085,0,1684371315,13124.03644936,91.98614123999869,53569.820612400006
2023-05-18,00:55:17.000,138,11010284,14205,0,1684371316,13124.05665829,91.95089559000189,53569.79266392001
2023-05-18,00:55:18.000,138,11010327,14205,0,1684371317,13123.996031499999,91.88745342000038,53569.72279272001
2023-05-18,00:55:19.000,138,11010362,14365,0,1684371318,13123.908459469989,91.88040429000102,53569.75772832
2023-05-18,00:55:20.000,138,11010326,14005,0,1684371319,13123.908459469989,91.84515864000423,53569.77868968
2023-05-18,00:55:21.000,138,11010321,14485,0,1684371320,13123.868041609989,91.85220777000359,53569.820612400006
2023-05-18,00:55:22.000,138,11010327,14085,0,1684371321,13123.841096369993,91.78171647000272,53569.80663816
2023-05-18,00:55:23.000,138,11010338,14125,0,1684371322,13123.787205889988,91.76056908000464,53569.75772832
2023-05-18,00:55:24.000,138,11010322,14285,0,1684371323,13123.814151129998,91.73942168999929,53569.73676696
2023-05-18,00:55:25.000,138,11010324,14085,0,1684371324,13123.847832679989,91.71827430000121,53569.79266392001
2023-05-18,00:55:26.000,138,11010306,14045,0,1684371325,13123.847832679989,91.66188125999906,53569.820612400006
2023-05-18,00:55:27.000,138,11010318,14245,0,1684371326,13123.841096369993,91.6548321299997,53569.73676696
2023-05-18,00:55:28.000,138,11010307,13845,0,1684371327,13123.874777919998,91.61958648000291,53569.73676696
2023-05-18,00:55:29.000,138,11010343,14165,0,1684371328,13123.800678509993,91.64073387000099,53569.65990864
2023-05-18,00:55:30.000,138,11010311,14205,0,1684371329,13123.847832679989,91.57024257000012,53569.86253512001
2023-05-18,00:55:31.000,138,11010303,14125,0,1684371330,13123.834360059998,91.61958648000291,53569.70881848
2023-05-18,00:55:32.000,138,11010286,13925,0,1684371331,13123.96908625999,91.60548822000419,53569.7158056
2023-05-18,00:55:33.000,138,11010322,14165,0,1684371332,13123.996031499999,91.61253735000355,53569.81362528001
2023-05-18,00:55:34.000,138,11010341,14165,0,1684371333,13124.07686722,91.61958648000291,53569.70881848
2023-05-18,00:55:35.000,138,11010266,14045,0,1684371334,13124.03644936,91.64073387000099,53569.63894728
2023-05-18,00:55:36.000,138,11010329,14205,0,1684371335,13124.11728508,91.6548321299997,53569.72279272001
2023-05-18,00:55:37.000,138,11010353,14125,0,1684371336,13124.1981208,91.67597951999778,53569.72977984
2023-05-18,00:55:38.000,138,11010314,14285,0,1684371337,13124.184648179995,91.67597951999778,53569.66689576
2023-05-18,00:55:39.000,138,11010303,14165,0,1684371338,13124.225066039995,91.71827430000121,53569.72977984
2023-05-18,00:55:40.000,138,11010325,14085,0,1684371339,13124.33958331,91.69712691000313,53569.76471544
2023-05-18,00:55:41.000,138,11010338,14085,0,1684371340,13124.31263806999,91.767618210004,53569.77170256001
2023-05-18,00:55:42.000,138,11010317,13885,0,1684371341,13124.42041903,91.767618210004,53569.76471544
2023-05-18,00:55:43.000,138,11010341,14165,0,1684371342,13124.39347378999,91.82401124999888,53569.76471544
2023-05-18,00:55:44.000,138,11010337,14085,0,1684371343,13124.42041903,91.87335516000167,53569.70881848
2023-05-18,00:55:45.000,138,11010323,14045,0,1684371344,13124.41368271999,91.87335516000167,53569.75772832
2023-05-18,00:55:46.000,138,11010294,13885,0,1684371345,13124.494518439991,91.85220777000359,53569.799651040004
2023-05-18,00:55:47.000,138,11010312,14285,0,1684371346,13124.521463680001,91.90860080999846,53569.77868968
2023-05-18,00:55:48.000,138,11010326,14045,0,1684371347,13124.541672610001,91.92974820000381,53569.75772832
2023-05-18,00:55:49.000,138,11010303,14125,0,1684371348,13124.602299400001,91.97204297999997,53569.799651040004
2023-05-18,00:55:50.000,138,11010352,14165,0,1684371349,13124.629244639997,91.96499385000061,53569.82759952
2023-05-18,00:55:51.000,138,11010321,14205,0,1684371350,13124.602299400001,91.97909210999933,53569.799651040004
2023-05-18,00:55:52.000,138,11010320,14365,0,1684371351,13124.548408919996,91.99319036999805,53569.79266392001
2023-05-18,00:55:53.000,138,11010337,14125,0,1684371352,13124.629244639997,91.99319036999805,53569.799651040004
2023-05-18,00:55:54.000,138,11010313,14005,0,1684371353,13124.683135120002,92.02138689000276,53569.74375408001
2023-05-18,00:55:55.000,138,11010303,13885,0,1684371354,13124.683135120002,92.03548515000148,53569.69484424001
2023-05-18,00:55:56.000,138,11010300,14245,0,1684371355,13124.743761910002,92.0143377600034,53569.77170256001
2023-05-18,00:55:57.000,138,11010346,13765,0,1684371356,13124.730289289997,92.0495834100002,53569.855548
2023-05-18,00:55:58.000,138,11010356,14245,0,1684371357,13124.777443459992,92.05663253999955,53569.81362528001
2023-05-18,00:55:59.000,138,11010319,14245,0,1684371358,13124.669662499997,92.06368166999891,53569.76471544
2023-05-18,00:56:00.000,138,11010367,14125,0,1684371359,13124.662926190002,92.05663253999955,53569.83458664
2023-05-18,00:56:01.000,138,11010325,13965,0,1684371360,13124.676398809992,92.07073079999827,53569.83458664
2023-05-18,00:56:02.000,138,11010334,14245,0,1684371361,13124.683135120002,92.07073079999827,53569.869522240006
2023-05-18,00:56:03.000,138,11010298,14245,0,1684371362,13124.723552980002,92.09187819000363,53569.869522240006
2023-05-18,00:56:04.000,138,11010364,14045,0,1684371363,13124.743761910002,92.12712384000042,53569.848560880004
2023-05-18,00:56:05.000,138,11010311,13965,0,1684371364,13124.703344050002,92.1623694900045,53569.848560880004
2023-05-18,00:56:06.000,138,11010322,14045,0,1684371365,13124.737025599992,92.15532035999786,53569.80663816
2023-05-18,00:56:07.000,138,11010311,14165,0,1684371366,13124.750498219997,92.1623694900045,53569.84157376001
2023-05-18,00:56:08.000,138,11010281,14045,0,1684371367,13124.676398809992,92.15532035999786,53569.87650936
2023-05-18,00:56:09.000,138,11010368,13805,0,1684371368,13124.696607739992,92.20466427000065,53569.88349648
2023-05-18,00:56:10.000,138,11010296,14085,0,1684371369,13124.723552980002,92.23990992000472,53569.97432904
2023-05-18,00:56:11.000,138,11010323,14085,0,1684371370,13124.831333939997,92.27515557000152,53569.869522240006
2023-05-18,00:56:12.000,138,11010305,14165,0,1684371371,13124.770707149997,92.30335208999895,53569.76471544
2023-05-18,00:56:13.000,138,11010330,14005,0,1684371372,13124.804388700002,92.31040121999831,53569.799651040004
2023-05-18,00:56:14.000,138,11010339,13925,0,1684371373,13124.912169659998,92.3244994800043,53569.89048360001
2023-05-18,00:56:15.000,138,11010313,14045,0,1684371374,13124.871751799998,92.31040121999831,53569.88349648
2023-05-18,00:56:16.000,138,11010345,13965,0,1684371375,13124.885224420002,92.36679426000046,53569.86253512001
2023-05-18,00:56:17.000,138,11010338,14005,0,1684371376,13124.932378589998,92.3597451300011,53569.869522240006
2023-05-18,00:56:18.000,138,11010351,14365,0,1684371377,13124.838070249993,92.43023643000197,53569.77170256001
2023-05-18,00:56:19.000,138,11010372,13965,0,1684371378,13124.858279179993,92.4584329499994,53569.7856768
2023-05-18,00:56:20.000,138,11010305,14045,0,1684371379,13124.898697039993,92.43728556000133,53569.869522240006
2023-05-18,00:56:21.000,138,11010327,14165,0,1684371380,13124.891960729998,92.4584329499994,53569.89048360001
2023-05-18,00:56:22.000,138,11010330,14045,0,1684371381,13124.838070249993,92.51482599000155,53569.84157376001
2023-05-18,00:56:23.000,138,11010364,14165,0,1684371382,13124.851542869998,92.48662947000412,53569.869522240006
2023-05-18,00:56:24.000,138,11010313,14005,0,1684371383,13124.804388700002,92.5077768600022,53569.9254192
2023-05-18,00:56:25.000,138,11010319,14045,0,1684371384,13124.831333939997,92.48662947000412,53569.967341920004
2023-05-18,00:56:26.000,138,11010364,13845,0,1684371385,13124.811125009997,92.49367860000348,53570.03022600001
2023-05-18,00:56:27.000,138,11010349,14285,0,1684371386,13124.817861319993,92.52892425000027,53570.04420024
2023-05-18,00:56:28.000,138,11010288,13885,0,1684371387,13124.777443459992,92.55007163999835,53570.05817448001
2023-05-18,00:56:29.000,138,11010302,13965,0,1684371388,13124.703344050002,92.54302250999899,53569.96035480001
2023-05-18,00:56:30.000,138,11010318,14045,0,1684371389,13124.737025599992,92.52892425000027,53570.07214872
2023-05-18,00:56:31.000,138,11010340,14165,0,1684371390,13124.662926190002,92.52892425000027,53570.037213120006
2023-05-18,00:56:32.000,138,11010345,14205,0,1684371391,13124.629244639997,92.53597337999963,53570.05118736
2023-05-18,00:56:33.000,138,11010360,14125,0,1684371392,13124.575354159992,92.51482599000155,53570.09311008
2023-05-18,00:56:34.000,138,11010307,14245,0,1684371393,13124.507991059996,92.57826816000306,53570.00926464001
2023-05-18,00:56:35.000,138,11010306,14165,0,1684371394,13124.568617849996,92.56416990000434,53570.02323888
2023-05-18,00:56:36.000,138,11010341,14245,0,1684371395,13124.561881540001,92.5712190300037,53570.03022600001
2023-05-18,00:56:37.000,138,11010285,14005,0,1684371396,13124.534936299991,92.54302250999899,53569.98131616001
2023-05-18,00:56:38.000,138,11010298,14245,0,1684371397,13124.447364269996,92.56416990000434,53569.91144496001
2023-05-18,00:56:39.000,138,11010309,14085,0,1684371398,13124.427155339996,92.54302250999899,53569.93240632
2023-05-18,00:56:40.000,138,11010270,14085,0,1684371399,13124.38000117,92.52187512000091,53569.97432904
2023-05-18,00:56:41.000,138,11010317,14245,0,1684371400,13124.35305592999,92.52892425000027,53569.967341920004
2023-05-18,00:56:42.000,138,11010264,14125,0,1684371401,13124.23853866,92.52187512000091,53569.967341920004
2023-05-18,00:56:43.000,138,11010293,14205,0,1684371402,13124.245274969995,92.47253120999812,53569.96035480001
2023-05-18,00:56:44.000,138,11010282,14045,0,1684371403,13124.265483899995,92.48662947000412,53570.03022600001
2023-05-18,00:56:45.000,138,11010341,14125,0,1684371404,13124.23853866,92.51482599000155,53570.05118736
2023-05-18,00:56:46.000,138,11010333,14165,0,1684371405,13124.245274969995,92.47253120999812,53570.037213120006
2023-05-18,00:56:47.000,138,11010302,14045,0,1684371406,13124.204857109995,92.49367860000348,53569.96035480001
2023-05-18,00:56:48.000,138,11010324,14165,0,1684371407,13124.17117555999,92.52187512000091,53569.9952904
2023-05-18,00:56:49.000,138,11010293,14085,0,1684371408,13124.17791187,92.45138382000005,53569.96035480001
2023-05-18,00:56:50.000,138,11010333,14125,0,1684371409,13124.11728508,92.4584329499994,53570.00926464001
2023-05-18,00:56:51.000,138,11010300,14205,0,1684371410,13124.07013090999,92.43728556000133,53569.95336768
2023-05-18,00:56:52.000,138,11010311,13885,0,1684371411,13124.11054876999,92.46548207999876,53570.00227752
2023-05-18,00:56:53.000,138,11010350,14045,0,1684371412,13124.083603529994,92.45138382000005,53569.9952904
2023-05-18,00:56:54.000,138,11010309,14205,0,1684371413,13124.04992197999,92.43728556000133,53570.04420024
2023-05-18,00:56:55.000,138,11010309,14285,0,1684371414,13124.03644936,92.43023643000197,53570.0651616
2023-05-18,00:56:56.000,138,11010293,14325,0,1684371415,13123.982558879994,92.43023643000197,53569.988303280006
2023-05-18,00:56:57.000,138,11010325,13885,0,1684371416,13123.98929518999,92.3949907799979,53569.967341920004
2023-05-18,00:56:58.000,138,11010338,14085,0,1684371417,13123.962349949994,92.40908904000389,53569.96035480001
2023-05-18,00:56:59.000,138,11010313,14285,0,1684371418,13124.02971304999,92.3949907799979,53570.07214872
2023-05-18,00:57:00.000,138,11010323,14285,0,1684371419,13123.921932089994,92.43023643000197,53569.9952904
2023-05-18,00:57:01.000,138,11010278,14165,0,1684371420,13123.982558879994,92.40203991000453,53569.988303280006
2023-05-18,00:57:02.000,138,11010274,14245,0,1684371421,13123.962349949994,92.37384338999982,53569.98131616001
2023-05-18,00:57:03.000,138,11010266,14085,0,1684371422,13123.935404709999,92.38089251999918,53569.94638056
2023-05-18,00:57:04.000,138,11010314,14285,0,1684371423,13123.780469579993,92.40203991000453,53569.799651040004
2023-05-18,00:57:05.000,138,11010323,14005,0,1684371424,13123.908459469989,92.37384338999982,53569.93240632
2023-05-18,00:57:06.000,138,11010365,14365,0,1684371425,13123.834360059998,92.36679426000046,53569.89048360001
2023-05-18,00:57:07.000,138,11010330,14085,0,1684371426,13123.820887439993,92.3597451300011,53569.94638056
2023-05-18,00:57:08.000,138,11010321,13965,0,1684371427,13123.834360059998,92.37384338999982,53569.9254192
2023-05-18,00:57:09.000,138,11010324,14245,0,1684371428,13123.820887439993,92.36679426000046,53569.98131616001
2023-05-18,00:57:10.000,138,11010318,13765,0,1684371429,13123.800678509993,92.33859774000302,53569.918432080005
2023-05-18,00:57:11.000,138,11010291,14405,0,1684371430,13123.766996959988,92.34564687000238,53569.855548
2023-05-18,00:57:12.000,138,11010299,14205,0,1684371431,13123.773733269998,92.31745034999767,53569.88349648
2023-05-18,00:57:13.000,138,11010306,14205,0,1684371432,13123.686161240003,92.27515557000152,53569.82759952
2023-05-18,00:57:14.000,138,11010300,14405,0,1684371433,13123.746788029988,92.28220470000088,53569.90445784
2023-05-18,00:57:15.000,138,11010320,14005,0,1684371434,13123.692897549998,92.24695905000408,53569.84157376001
2023-05-18,00:57:16.000,138,11010365,14245,0,1684371435,13123.726579099988,92.21171340000001,53569.855548
2023-05-18,00:57:17.000,138,11010325,14085,0,1684371436,13123.645743380002,92.21171340000001,53569.77868968
2023-05-18,00:57:18.000,138,11010238,14205,0,1684371437,13123.679424929993,92.15532035999786,53569.869522240006
2023-05-18,00:57:19.000,138,11010312,14045,0,1684371438,13123.719842789993,92.13417296999978,53569.799651040004
2023-05-18,00:57:20.000,138,11010270,14245,0,1684371439,13123.692897549998,92.09892732000299,53569.80663816
2023-05-18,00:57:21.000,138,11010291,14245,0,1684371440,13123.632270759997,92.09187819000363,53569.72977984
2023-05-18,00:57:22.000,138,11010316,14245,0,1684371441,13123.672688619998,92.06368166999891,53569.79266392001
2023-05-18,00:57:23.000,138,11010335,14165,0,1684371442,13123.679424929993,92.04253428000084,53569.81362528001
2023-05-18,00:57:24.000,138,11010322,13965,0,1684371443,13123.618798139993,91.97909210999933,53569.80663816
2023-05-18,00:57:25.000,138,11010326,14085,0,1684371444,13123.679424929993,91.97909210999933,53569.820612400006
2023-05-18,00:57:26.000,138,11010322,14405,0,1684371445,13123.659215999993,91.94384646000253,53569.79266392001
2023-05-18,00:57:27.000,138,11010308,14205,0,1684371446,13123.665952310002,91.95089559000189,53569.77170256001
2023-05-18,00:57:28.000,138,11010301,14085,0,1684371447,13123.618798139993,91.92974820000381,53569.701831360006
2023-05-18,00:57:29.000,138,11010308,14565,0,1684371448,13123.618798139993,91.94384646000253,53569.680870000004
2023-05-18,00:57:30.000,138,11010300,14485,0,1684371449,13123.652479689998,91.92269907000446,53569.77868968
2023-05-18,00:57:31.000,138,11010306,14245,0,1684371450,13123.639007069993,91.95794472000125,53569.73676696
2023-05-18,00:57:32.000,138,11010289,14165,0,1684371451,13123.719842789993,91.93679733000317,53569.70881848
2023-05-18,00:57:33.000,138,11010290,14125,0,1684371452,13123.726579099988,91.97204297999997,53569.76471544
2023-05-18,00:57:34.000,138,11010365,14285,0,1684371453,13123.726579099988,91.94384646000253,53569.72977984
2023-05-18,00:57:35.000,138,11010311,14165,0,1684371454,13123.672688619998,92.0143377600034,53569.68785712
2023-05-18,00:57:36.000,138,11010283,13725,0,1684371455,13123.706370170003,92.00728863000404,53569.70881848
2023-05-18,00:57:37.000,138,11010327,14165,0,1684371456,13123.672688619998,92.05663253999955,53569.62497304001
2023-05-18,00:57:38.000,138,11010318,14205,0,1684371457,13123.753524339998,92.03548515000148,53569.73676696
2023-05-18,00:57:39.000,138,11010328,14045,0,1684371458,13123.753524339998,92.05663253999955,53569.76471544
2023-05-18,00:57:40.000,138,11010309,14245,0,1684371459,13123.760260649993,92.05663253999955,53569.72977984
2023-05-18,00:57:41.000,138,11010343,13965,0,1684371460,13123.753524339998,92.07777993000491,53569.68785712
2023-05-18,00:57:42.000,138,11010328,14245,0,1684371461,13123.841096369993,92.07073079999827,53569.74375408001
2023-05-18,00:57:43.000,138,11010313,14045,0,1684371462,13123.807414819988,92.07777993000491,53569.69484424001
2023-05-18,00:57:44.000,138,11010321,14445,0,1684371463,13123.868041609989,92.1130255800017,53569.68785712
2023-05-18,00:57:45.000,138,11010314,14245,0,1684371464,13123.800678509993,92.15532035999786,53569.583050320005
2023-05-18,00:57:46.000,138,11010298,13965,0,1684371465,13123.841096369993,92.16941862000385,53569.652921520006
2023-05-18,00:57:47.000,138,11010319,14205,0,1684371466,13123.928668399989,92.15532035999786,53569.72977984
2023-05-18,00:57:48.000,138,11010349,14205,0,1684371467,13123.894986849999,92.09892732000299,53569.69484424001
2023-05-18,00:57:49.000,138,11010316,14205,0,1684371468,13123.948877329989,92.1130255800017,53569.701831360006
2023-05-18,00:57:50.000,138,11010306,14245,0,1684371469,13123.955613639999,92.07777993000491,53569.76471544
2023-05-18,00:57:51.000,138,11010321,14085,0,1684371470,13123.948877329989,92.07777993000491,53569.67388288001
2023-05-18,00:57:52.000,138,11010339,14285,0,1684371471,13123.955613639999,92.04253428000084,53569.64593440001
2023-05-18,00:57:53.000,138,11010284,14085,0,1684371472,13123.915195779999,92.08482906000427,53569.631960160004
2023-05-18,00:57:54.000,138,11010290,14085,0,1684371473,13123.928668399989,92.0495834100002,53569.6109988
2023-05-18,00:57:55.000,138,11010334,14165,0,1684371474,13123.982558879994,92.07073079999827,53569.77868968
2023-05-18,00:57:56.000,138,11010269,14405,0,1684371475,13124.002767809994,92.05663253999955,53569.77868968
2023-05-18,00:57:57.000,138,11010332,14045,0,1684371476,13123.982558879994,92.04253428000084,53569.77868968
2023-05-18,00:57:58.000,138,11010353,14365,0,1684371477,13124.002767809994,92.03548515000148,53569.75772832
2023-05-18,00:57:59.000,138,11010287,14245,0,1684371478,13123.908459469989,92.02138689000276,53569.7158056
2023-05-18,00:58:00.000,138,11010352,14165,0,1684371479,13123.942141019994,92.04253428000084,53569.77170256001
2023-05-18,00:58:01.000,138,11010326,14045,0,1684371480,13123.942141019994,92.05663253999955,53569.750741200005
2023-05-18,00:58:02.000,138,11010280,14205,0,1684371481,13123.908459469989,92.08482906000427,53569.7856768
2023-05-18,00:58:03.000,138,11010322,14245,0,1684371482,13123.921932089994,92.09892732000299,53569.7856768
2023-05-18,00:58:04.000,138,11010281,14165,0,1684371483,13123.948877329989,92.09187819000363,53569.73676696
2023-05-18,00:58:05.000,138,11010299,14325,0,1684371484,13124.002767809994,92.16941862000385,53569.77170256001
2023-05-18,00:58:06.000,138,11010341,14045,0,1684371485,13124.043185669994,92.19761514000129,53569.77868968
2023-05-18,00:58:07.000,138,11010314,14365,0,1684371486,13123.996031499999,92.22581165999873,53569.69484424001
2023-05-18,00:58:08.000,138,11010313,13885,0,1684371487,13124.02971304999,92.27515557000152,53569.701831360006
2023-05-18,00:58:09.000,138,11010306,14085,0,1684371488,13123.962349949994,92.35269600000174,53569.63894728
2023-05-18,00:58:10.000,138,11010314,14285,0,1684371489,13124.083603529994,92.41613817000325,53569.7158056
2023-05-18,00:58:11.000,138,11010296,14445,0,1684371490,13124.11728508,92.44433469000069,53569.67388288001
2023-05-18,00:58:12.000,138,11010334,14045,0,1684371491,13124.124021389995,92.51482599000155,53569.61798592
2023-05-18,00:58:13.000,138,11010332,14365,0,1684371492,13124.15770294,92.55007163999835,53569.65990864
2023-05-18,00:58:14.000,138,11010315,14045,0,1684371493,13124.21159341999,92.62056293999922,53569.68785712
2023-05-18,00:58:15.000,138,11010346,14125,0,1684371494,13124.17791187,92.66990685000201,53569.65990864
2023-05-18,00:58:16.000,138,11010320,14045,0,1684371495,13124.124021389995,92.71220162999816,53569.57606320001
2023-05-18,00:58:17.000,138,11010266,14205,0,1684371496,13124.19138448999,92.74744728000223,53569.701831360006
2023-05-18,00:58:18.000,138,11010308,14245,0,1684371497,13124.13749401,92.79679118999775,53569.61798592
2023-05-18,00:58:19.000,138,11010326,13885,0,1684371498,13124.17117555999,92.86728248999862,53569.59702456
2023-05-18,00:58:20.000,138,11010313,14165,0,1684371499,13124.21159341999,92.88138075000461,53569.63894728
2023-05-18,00:58:21.000,138,11010311,14165,0,1684371500,13124.23180234999,92.93072466000012,53569.67388288001
2023-05-18,00:58:22.000,138,11010317,14045,0,1684371501,13124.21159341999,92.9518720499982,53569.680870000004
2023-05-18,00:58:23.000,138,11010293,14365,0,1684371502,13124.13075769999,92.93777378999948,53569.652921520006
2023-05-18,00:58:24.000,138,11010323,14245,0,1684371503,13124.21832973,92.98711770000227,53569.631960160004
2023-05-18,00:58:25.000,138,11010321,13885,0,1684371504,13124.13075769999,93.00826509000035,53569.70881848
2023-05-18,00:58:26.000,138,11010337,14325,0,1684371505,13124.07013090999,93.05760900000314,53569.59702456
2023-05-18,00:58:27.000,138,11010323,14245,0,1684371506,13124.083603529994,93.09285464999994,53569.680870000004
2023-05-18,00:58:28.000,138,11010318,14085,0,1684371507,13124.07686722,93.07170726000186,53569.67388288001
2023-05-18,00:58:29.000,138,11010341,13885,0,1684371508,13123.982558879994,93.07170726000186,53569.66689576
2023-05-18,00:58:30.000,138,11010355,14485,0,1684371509,13123.96908625999,93.04351074000442,53569.69484424001
2023-05-18,00:58:31.000,138,11010358,14005,0,1684371510,13123.868041609989,93.0999037799993,53569.6109988
2023-05-18,00:58:32.000,138,11010363,14165,0,1684371511,13123.847832679989,93.05055987000378,53569.67388288001
2023-05-18,00:58:33.000,138,11010302,14325,0,1684371512,13123.766996959988,93.05760900000314,53569.69484424001
2023-05-18,00:58:34.000,138,11010335,13845,0,1684371513,13123.665952310002,93.07875639000122,53569.61798592
2023-05-18,00:58:35.000,138,11010295,14405,0,1684371514,13123.564907660002,93.03646160999779,53569.652921520006
2023-05-18,00:58:36.000,138,11010290,14285,0,1684371515,13123.551435039997,93.05055987000378,53569.7856768
2023-05-18,00:58:37.000,138,11010346,14405,0,1684371516,13123.430181459997,93.00826509000035,53569.750741200005
2023-05-18,00:58:38.000,138,11010341,14045,0,1684371517,13123.281982640001,93.01531421999971,53569.69484424001
2023-05-18,00:58:39.000,138,11010329,14365,0,1684371518,13123.207883229996,92.95892118000484,53569.701831360006
2023-05-18,00:58:40.000,138,11010361,13965,0,1684371519,13123.17420167999,92.94482291999884,53569.680870000004
2023-05-18,00:58:41.000,138,11010343,14045,0,1684371520,13123.11357488999,92.92367553000076,53569.65990864
2023-05-18,00:58:42.000,138,11010316,14205,0,1684371521,13122.97211237999,92.92367553000076,53569.64593440001
2023-05-18,00:58:43.000,138,11010305,14205,0,1684371522,13122.95190344999,92.93777378999948,53569.64593440001
2023-05-18,00:58:44.000,138,11010281,14245,0,1684371523,13122.965376069995,92.90252814000269,53569.67388288001
2023-05-18,00:58:45.000,138,11010319,14205,0,1684371524,13122.924958209995,92.90957727000205,53569.60401168001
2023-05-18,00:58:46.000,138,11010338,14325,0,1684371525,13122.89127665999,92.87433161999797,53569.61798592
2023-05-18,00:58:47.000,138,11010366,14365,0,1684371526,13122.85759511,92.88842988000397,53569.583050320005
2023-05-18,00:58:48.000,138,11010299,14165,0,1684371527,13122.884540349994,92.89547901000333,53569.55510184001
2023-05-18,00:58:49.000,138,11010306,14165,0,1684371528,13122.81044093999,92.92367553000076,53569.54811472
2023-05-18,00:58:50.000,138,11010290,14245,0,1684371529,13122.864331419994,92.92367553000076,53569.52016624
2023-05-18,00:58:51.000,138,11010300,14045,0,1684371530,13122.844122489994,92.9659703100042,53569.485230640006
2023-05-18,00:58:52.000,138,11010314,14205,0,1684371531,13122.85759511,92.93777378999948,53569.50619200001
2023-05-18,00:58:53.000,138,11010355,14245,0,1684371532,13122.95190344999,92.98006857000291,53569.485230640006
2023-05-18,00:58:54.000,138,11010319,14205,0,1684371533,13122.9182219,93.05055987000378,53569.4013852
2023-05-18,00:58:55.000,138,11010315,13805,0,1684371534,13122.97884869,93.08580552000058,53569.45029504
2023-05-18,00:58:56.000,138,11010325,14165,0,1684371535,13122.97211237999,93.15629682000144,53569.56208896
2023-05-18,00:58:57.000,138,11010321,13885,0,1684371536,13123.005793929995,93.14924769000208,53569.5411276
2023-05-18,00:58:58.000,138,11010389,14005,0,1684371537,13123.01926655,93.25498463999975,53569.485230640006
2023-05-18,00:58:59.000,138,11010290,14005,0,1684371538,13123.09336595999,93.28318116000446,53569.57606320001
2023-05-18,00:59:00.000,138,11010303,14125,0,1684371539,13123.214619539991,93.3113776800019,53569.55510184001
2023-05-18,00:59:01.000,138,11010301,14085,0,1684371540,13123.26177371,93.38891811000212,53569.583050320005
2023-05-18,00:59:02.000,138,11010302,14485,0,1684371541,13123.349345739996,93.41711462999956,53569.52715336001
2023-05-18,00:59:03.000,138,11010348,14525,0,1684371542,13123.308927879996,93.43121288999828,53569.39439808
2023-05-18,00:59:04.000,138,11010339,14045,0,1684371543,13123.349345739996,93.48055680000107,53569.4013852
2023-05-18,00:59:05.000,138,11010322,14325,0,1684371544,13123.369554669996,93.50170418999915,53569.40837232001
2023-05-18,00:59:06.000,138,11010317,14125,0,1684371545,13123.356082049992,93.5580972300013,53569.39439808
2023-05-18,00:59:07.000,138,11010333,14085,0,1684371546,13123.457126699992,93.56514636000065,53569.4712564
2023-05-18,00:59:08.000,138,11010309,14205,0,1684371547,13123.383027290001,93.60039201000473,53569.45728216001
2023-05-18,00:59:09.000,138,11010312,14165,0,1684371548,13123.369554669996,93.59334287999809,53569.50619200001
2023-05-18,00:59:10.000,138,11010310,14045,0,1684371549,13123.329136809996,93.57924461999937,53569.50619200001
2023-05-18,00:59:11.000,138,11010325,14165,0,1684371550,13123.356082049992,93.61449027000344,53569.5411276
2023-05-18,00:59:12.000,138,11010302,14005,0,1684371551,13123.302191570001,93.60039201000473,53569.583050320005
2023-05-18,00:59:13.000,138,11010295,14245,0,1684371552,13123.207883229996,93.56514636000065,53569.56907608
2023-05-18,00:59:14.000,138,11010362,14205,0,1684371553,13123.18093799,93.52990071000386,53569.5411276
2023-05-18,00:59:15.000,138,11010298,14125,0,1684371554,13123.167465369996,93.5228515800045,53569.56208896
2023-05-18,00:59:16.000,138,11010321,14605,0,1684371555,13123.17420167999,93.48055680000107,53569.62497304001
2023-05-18,00:59:17.000,138,11010290,14045,0,1684371556,13123.127047509995,93.46645854000235,53569.63894728
2023-05-18,00:59:18.000,138,11010342,14085,0,1684371557,13123.09336595999,93.45236028000363,53569.631960160004
2023-05-18,00:59:19.000,138,11010288,14205,0,1684371558,13122.99232130999,93.4100655000002,53569.54811472
2023-05-18,00:59:20.000,138,11010323,14285,0,1684371559,13122.83064986999,93.38186898000276,53569.37343672
2023-05-18,00:59:21.000,138,11010355,14365,0,1684371560,13122.83738618,93.34662332999869,53569.45029504
2023-05-18,00:59:22.000,138,11010296,14205,0,1684371561,13122.89801297,93.27613202999783,53569.54811472
2023-05-18,00:59:23.000,138,11010324,14405,0,1684371562,13122.9182219,93.23383725000167,53569.56208896
2023-05-18,00:59:24.000,138,11010289,14245,0,1684371563,13122.85085879999,93.22678812000231,53569.50619200001
2023-05-18,00:59:25.000,138,11010344,14165,0,1684371564,13122.844122489994,93.17744420999952,53569.4712564
2023-05-18,00:59:26.000,138,11010307,14405,0,1684371565,13122.817177249999,93.13514943000337,53569.485230640006
2023-05-18,00:59:27.000,138,11010268,14645,0,1684371566,13122.83064986999,93.04351074000442,53569.45029504
2023-05-18,00:59:28.000,138,11010339,13885,0,1684371567,13122.83064986999,93.02236334999907,53569.415359440005
2023-05-18,00:59:29.000,138,11010328,13885,0,1684371568,13122.817177249999,92.9518720499982,53569.38042384
2023-05-18,00:59:30.000,138,11010251,14405,0,1684371569,13122.817177249999,92.9166264000014,53569.4013852
2023-05-18,00:59:31.000,138,11010272,13965,0,1684371570,13122.87780404,92.86728248999862,53569.31055264001
2023-05-18,00:59:32.000,138,11010263,14245,0,1684371571,13122.91148558999,92.83908597000118,53569.38741096001
2023-05-18,00:59:33.000,138,11010293,14445,0,1684371572,13123.005793929995,92.77564379999967,53569.39439808
2023-05-18,00:59:34.000,138,11010344,14205,0,1684371573,13122.97884869,92.76859467000031,53569.345488240004
2023-05-18,00:59:35.000,138,11010282,14125,0,1684371574,13123.03273916999,92.7051524999988,53569.331514
2023-05-18,00:59:36.000,138,11010279,14285,0,1684371575,13123.07989334,92.72629989000416,53569.28959128001
2023-05-18,00:59:37.000,138,11010320,14005,0,1684371576,13123.147256439996,92.67695598000137,53569.26862992001
2023-05-18,00:59:38.000,138,11010324,14165,0,1684371577,13123.13378381999,92.66285772000265,53569.27561704
2023-05-18,00:59:39.000,138,11010297,14085,0,1684371578,13123.288718949996,92.63466119999794,53569.331514
2023-05-18,00:59:40.000,138,11010283,14165,0,1684371579,13123.315664189991,92.64171033000457,53569.35946248001
2023-05-18,00:59:41.000,138,11010313,13965,0,1684371580,13123.416708839992,92.65580859000329,53569.40837232001
2023-05-18,00:59:42.000,138,11010300,14285,0,1684371581,13123.450390389997,92.68400511000073,53569.37343672
2023-05-18,00:59:43.000,138,11010353,14285,0,1684371582,13123.497544559992,92.67695598000137,53569.32452688
2023-05-18,00:59:44.000,138,11010312,14205,0,1684371583,13123.490808249997,92.71220162999816,53569.30356552
2023-05-18,00:59:45.000,138,11010288,14125,0,1684371584,13123.571643969997,92.71220162999816,53569.37343672
2023-05-18,00:59:46.000,138,11010303,14205,0,1684371585,13123.591852899997,92.76154554000095,53569.33850112001
2023-05-18,00:59:47.000,138,11010284,14165,0,1684371586,13123.665952310002,92.74039815000287,53569.37343672
2023-05-18,00:59:48.000,138,11010302,14045,0,1684371587,13123.659215999993,92.78269292999903,53569.4013852
2023-05-18,00:59:49.000,138,11010288,14125,0,1684371588,13123.672688619998,92.79679118999775,53569.39439808
2023-05-18,00:59:50.000,138,11010307,14285,0,1684371589,13123.659215999993,92.83203684000182,53569.38741096001
2023-05-18,00:59:51.000,138,11010322,14245,0,1684371590,13123.699633859993,92.83908597000118,53569.39439808
2023-05-18,00:59:52.000,138,11010326,14085,0,1684371591,13123.665952310002,92.8179385800031,53569.38741096001
2023-05-18,00:59:53.000,138,11010314,14245,0,1684371592,13123.706370170003,92.86728248999862,53569.42234656
2023-05-18,00:59:54.000,138,11010284,14285,0,1684371593,13123.639007069993,92.90957727000205,53569.35247536
2023-05-18,00:59:55.000,138,11010330,14285,0,1684371594,13123.692897549998,92.9166264000014,53569.40837232001
2023-05-18,00:59:56.000,138,11010318,14365,0,1684371595,13123.679424929993,92.88138075000461,53569.47824352001
2023-05-18,00:59:57.000,138,11010311,13965,0,1684371596,13123.652479689998,92.87433161999797,53569.45728216001
2023-05-18,00:59:58.000,138,11010317,14245,0,1684371597,13123.591852899997,92.86728248999862,53569.42933368
2023-05-18,00:59:59.000,138,11010354,14125,0,1684371598,13123.578380279992,92.83908597000118,53569.31055264001
2023-05-18,01:00:00.000,138,11010298,14005,0,1684371599,13123.497544559992,92.82498771000246,53569.37343672
2023-05-18,01:00:01.000,138,11010260,14165,0,1684371600,13123.470599319997,92.79679118999775,53569.33850112001
2023-05-18,01:00:02.000,138,11010261,14285,0,1684371601,13123.463863010002,92.73334902000352,53569.40837232001
2023-05-18,01:00:03.000,138,11010262,14245,0,1684371602,13123.436917769992,92.69810336999944,53569.42933368
2023-05-18,01:00:04.000,138,11010326,14045,0,1684371603,13123.430181459997,92.64171033000457,53569.4712564
2023-05-18,01:00:05.000,138,11010313,14005,0,1684371604,13123.416708839992,92.62056293999922,53569.35946248001
2023-05-18,01:00:06.000,138,11010279,14045,0,1684371605,13123.416708839992,92.52892425000027,53569.42234656
2023-05-18,01:00:07.000,138,11010347,14325,0,1684371606,13123.383027290001,92.48662947000412,53569.345488240004
2023-05-18,01:00:08.000,138,11010289,14085,0,1684371607,13123.342609430001,92.43023643000197,53569.30356552
2023-05-18,01:00:09.000,138,11010330,14365,0,1684371608,13123.376290979992,92.43023643000197,53569.331514
2023-05-18,01:00:10.000,138,11010331,13965,0,1684371609,13123.342609430001,92.40908904000389,53569.33850112001
2023-05-18,01:00:11.000,138,11010320,14445,0,1684371610,13123.369554669996,92.3597451300011,53569.28959128001
2023-05-18,01:00:12.000,138,11010348,14165,0,1684371611,13123.457126699992,92.31745034999767,53569.37343672
2023-05-18,01:00:13.000,138,11010365,14445,0,1684371612,13123.497544559992,92.30335208999895,53569.33850112001
2023-05-18,01:00:14.000,138,11010364,14205,0,1684371613,13123.537962419992,92.27515557000152,53569.30356552
2023-05-18,01:00:15.000,138,11010306,14165,0,1684371614,13123.497544559992,92.2963029599996,53569.18478448
2023-05-18,01:00:16.000,138,11010300,14365,0,1684371615,13123.571643969997,92.30335208999895,53569.23369432
2023-05-18,01:00:17.000,138,11010297,14005,0,1684371616,13123.699633859993,92.28220470000088,53569.247668560005
2023-05-18,01:00:18.000,138,11010253,14325,0,1684371617,13123.686161240003,92.27515557000152,53569.2267072
2023-05-18,01:00:19.000,138,11010309,13925,0,1684371618,13123.793942199998,92.31040121999831,53569.21273296
2023-05-18,01:00:20.000,138,11010280,14205,0,1684371619,13123.935404709999,92.3244994800043,53569.247668560005
2023-05-18,01:00:21.000,138,11010342,14165,0,1684371620,13123.975822569999,92.3597451300011,53569.21273296
2023-05-18,01:00:22.000,138,11010321,14005,0,1684371621,13124.07013090999,92.38089251999918,53569.20574584
2023-05-18,01:00:23.000,138,11010332,14045,0,1684371622,13124.124021389995,92.41613817000325,53569.128887520004
2023-05-18,01:00:24.000,138,11010332,14405,0,1684371623,13124.1981208,92.48662947000412,53569.156836
2023-05-18,01:00:25.000,138,11010296,14285,0,1684371624,13124.23180234999,92.51482599000155,53569.11491328
2023-05-18,01:00:26.000,138,11010288,14165,0,1684371625,13124.33284699999,92.56416990000434,53569.177797360004
2023-05-18,01:00:27.000,138,11010296,14125,0,1684371626,13124.386737479996,92.64171033000457,53569.10093904001
2023-05-18,01:00:28.000,138,11010280,14365,0,1684371627,13124.406946409996,92.65580859000329,53569.177797360004
2023-05-18,01:00:29.000,138,11010306,14125,0,1684371628,13124.514727369991,92.66990685000201,53569.21273296
2023-05-18,01:00:30.000,138,11010322,14125,0,1684371629,13124.474309509991,92.7051524999988,53569.35247536
2023-05-18,01:00:31.000,138,11010307,14125,0,1684371630,13124.487782129996,92.78269292999903,53569.296578400004
2023-05-18,01:00:32.000,138,11010321,14165,0,1684371631,13124.514727369991,92.8531842299999,53569.20574584
2023-05-18,01:00:33.000,138,11010278,14325,0,1684371632,13124.474309509991,92.83203684000182,53569.28260416
2023-05-18,01:00:34.000,138,11010250,14165,0,1684371633,13124.501254750001,92.88138075000461,53569.38741096001
2023-05-18,01:00:35.000,138,11010299,14325,0,1684371634,13124.548408919996,92.93072466000012,53569.23369432
2023-05-18,01:00:36.000,138,11010259,14165,0,1684371635,13124.46083689,92.90957727000205,53569.35946248001
2023-05-18,01:00:37.000,138,11010318,14005,0,1684371636,13124.474309509991,92.94482291999884,53569.42234656
2023-05-18,01:00:38.000,138,11010346,14165,0,1684371637,13124.447364269996,92.95892118000484,53569.50619200001
2023-05-18,01:00:39.000,138,11010301,14245,0,1684371638,13124.346319619995,93.01531421999971,53569.345488240004
2023-05-18,01:00:40.000,138,11010324,14365,0,1684371639,13124.33958331,93.00826509000035,53569.345488240004
2023-05-18,01:00:41.000,138,11010284,14005,0,1684371640,13124.33284699999,92.98006857000291,53569.39439808
2023-05-18,01:00:42.000,138,11010317,13885,0,1684371641,13124.27222020999,93.00121596000099,53569.42234656
2023-05-18,01:00:43.000,138,11010280,14405,0,1684371642,13124.225066039995,92.98711770000227,53569.37343672
2023-05-18,01:00:44.000,138,11010281,14045,0,1684371643,13124.15096662999,92.97301944000355,53569.38042384
2023-05-18,01:00:45.000,138,11010290,14205,0,1684371644,13124.13075769999,92.9659703100042,53569.38741096001
2023-05-18,01:00:46.000,138,11010286,14165,0,1684371645,13124.043185669994,92.95892118000484,53569.38741096001
2023-05-18,01:00:47.000,138,11010263,14285,0,1684371646,13124.002767809994,92.9659703100042,53569.366449600006
2023-05-18,01:00:48.000,138,11010305,14205,0,1684371647,13123.921932089994,92.9518720499982,53569.38741096001
2023-05-18,01:00:49.000,138,11010313,14365,0,1684371648,13123.888250539989,92.93072466000012,53569.28260416
2023-05-18,01:00:50.000,138,11010307,14205,0,1684371649,13123.834360059998,92.90252814000269,53569.33850112001
2023-05-18,01:00:51.000,138,11010279,14045,0,1684371650,13123.868041609989,92.89547901000333,53569.33850112001
2023-05-18,01:00:52.000,138,11010258,14285,0,1684371651,13123.787205889988,92.86728248999862,53569.43632080001
2023-05-18,01:00:53.000,138,11010288,14205,0,1684371652,13123.746788029988,92.88138075000461,53569.33850112001
2023-05-18,01:00:54.000,138,11010294,14165,0,1684371653,13123.659215999993,92.86728248999862,53569.317539760006
2023-05-18,01:00:55.000,138,11010322,14445,0,1684371654,13123.645743380002,92.86023335999926,53569.30356552
2023-05-18,01:00:56.000,138,11010265,14005,0,1684371655,13123.632270759997,92.86023335999926,53569.296578400004
2023-05-18,01:00:57.000,138,11010289,14125,0,1684371656,13123.625534450002,92.86728248999862,53569.28260416
2023-05-18,01:00:58.000,138,11010277,14205,0,1684371657,13123.558171349992,92.83908597000118,53569.28260416
2023-05-18,01:00:59.000,138,11010240,14285,0,1684371658,13123.531226109997,92.86023335999926,53569.23369432
2023-05-18,01:01:00.000,138,11010265,14405,0,1684371659,13123.524489800002,92.89547901000333,53569.21972008001
2023-05-18,01:01:01.000,138,11010324,14085,0,1684371660,13123.531226109997,92.90957727000205,53569.2616428
2023-05-18,01:01:02.000,138,11010277,14085,0,1684371661,13123.497544559992,92.88842988000397,53569.247668560005
2023-05-18,01:01:03.000,138,11010289,14365,0,1684371662,13123.443654080002,92.90252814000269,53569.24068144001
2023-05-18,01:01:04.000,138,11010320,14245,0,1684371663,13123.362818360001,92.93777378999948,53569.21273296
2023-05-18,01:01:05.000,138,11010308,14285,0,1684371664,13123.322400500001,92.95892118000484,53569.20574584
2023-05-18,01:01:06.000,138,11010300,14045,0,1684371665,13123.329136809996,92.98006857000291,53569.296578400004
2023-05-18,01:01:07.000,138,11010288,14125,0,1684371666,13123.342609430001,93.00826509000035,53569.2267072
2023-05-18,01:01:08.000,138,11010301,14285,0,1684371667,13123.268510019996,93.05055987000378,53569.21273296
2023-05-18,01:01:09.000,138,11010321,14205,0,1684371668,13123.22135585,93.05760900000314,53569.19177160001
2023-05-18,01:01:10.000,138,11010305,14165,0,1684371669,13123.234828469991,93.05760900000314,53569.27561704
2023-05-18,01:01:11.000,138,11010278,14005,0,1684371670,13123.19441060999,93.12105117000465,53569.21273296
2023-05-18,01:01:12.000,138,11010296,13965,0,1684371671,13123.19441060999,93.14219856000273,53569.18478448
2023-05-18,01:01:13.000,138,11010263,14245,0,1684371672,13123.066420719995,93.17744420999952,53569.16382312
2023-05-18,01:01:14.000,138,11010336,14525,0,1684371673,13123.005793929995,93.19154246999824,53569.17081024001
2023-05-18,01:01:15.000,138,11010266,13965,0,1684371674,13122.95190344999,93.20564073000423,53569.20574584
2023-05-18,01:01:16.000,138,11010296,14205,0,1684371675,13122.93843083,93.22678812000231,53569.26862992001
2023-05-18,01:01:17.000,138,11010281,14365,0,1684371676,13122.85085879999,93.24088638000103,53569.23369432
2023-05-18,01:01:18.000,138,11010328,14405,0,1684371677,13122.823913559994,93.20564073000423,53569.198758720006
2023-05-18,01:01:19.000,138,11010277,14005,0,1684371678,13122.689187359989,93.2620337699991,53569.10792616
2023-05-18,01:01:20.000,138,11010325,14285,0,1684371679,13122.628560569989,93.22678812000231,53569.10792616
2023-05-18,01:01:21.000,138,11010300,14125,0,1684371680,13122.648769499989,93.25498463999975,53569.12190040001
2023-05-18,01:01:22.000,138,11010265,14245,0,1684371681,13122.588142709988,93.24793551000039,53569.11491328
2023-05-18,01:01:23.000,138,11010256,14085,0,1684371682,13122.534252229998,93.24088638000103,53569.06600344
2023-05-18,01:01:24.000,138,11010281,14485,0,1684371683,13122.453416509998,93.2126898600036,53569.06600344
2023-05-18,01:01:25.000,138,11010306,14205,0,1684371684,13122.426471270002,93.23383725000167,53569.079977680005
2023-05-18,01:01:26.000,138,11010280,14165,0,1684371685,13122.399526029993,93.2126898600036,53569.09395192
2023-05-18,01:01:27.000,138,11010303,14005,0,1684371686,13122.332162929997,93.19859160000487,53569.07299056001
2023-05-18,01:01:28.000,138,11010275,14165,0,1684371687,13122.332162929997,93.15629682000144,53569.04504208
2023-05-18,01:01:29.000,138,11010242,14125,0,1684371688,13122.258063519992,93.20564073000423,53569.00311936001
2023-05-18,01:01:30.000,138,11010289,14125,0,1684371689,13122.278272449992,93.1633459500008,53569.0170936
2023-05-18,01:01:31.000,138,11010322,14085,0,1684371690,13122.311953999997,93.13514943000337,53568.982158000006
2023-05-18,01:01:32.000,138,11010277,14405,0,1684371691,13122.325426620002,93.12810030000401,53569.00311936001
2023-05-18,01:01:33.000,138,11010276,14365,0,1684371692,13122.298481379992,93.12105117000465,53568.95420952001
2023-05-18,01:01:34.000,138,11010335,14285,0,1684371693,13122.224381970002,93.12105117000465,53568.8773512
2023-05-18,01:01:35.000,138,11010326,13925,0,1684371694,13122.258063519992,93.13514943000337,53568.91927392
2023-05-18,01:01:36.000,138,11010321,14445,0,1684371695,13122.285008760002,93.14924769000208,53568.88433832001
2023-05-18,01:01:37.000,138,11010278,14245,0,1684371696,13122.318690309992,93.15629682000144,53568.87036408
2023-05-18,01:01:38.000,138,11010268,14165,0,1684371697,13122.345635550002,93.14924769000208,53568.80049288
2023-05-18,01:01:39.000,138,11010285,14005,0,1684371698,13122.399526029993,93.18449333999888,53568.863376960006
2023-05-18,01:01:40.000,138,11010319,14285,0,1684371699,13122.473625439998,93.14924769000208,53568.85638984001
2023-05-18,01:01:41.000,138,11010314,14245,0,1684371700,13122.520779609993,93.14924769000208,53568.912286800005
2023-05-18,01:01:42.000,138,11010309,14245,0,1684371701,13122.581406399993,93.17039508000016,53568.83542848001
2023-05-18,01:01:43.000,138,11010310,13965,0,1684371702,13122.561197469993,93.20564073000423,53568.80049288
2023-05-18,01:01:44.000,138,11010312,14525,0,1684371703,13122.601615329993,93.22678812000231,53568.7725444
2023-05-18,01:01:45.000,138,11010260,14285,0,1684371704,13122.675714739999,93.23383725000167,53568.78651864001
2023-05-18,01:01:46.000,138,11010294,14205,0,1684371705,13122.716132599999,93.26908289999847,53568.842415600004
2023-05-18,01:01:47.000,138,11010305,14125,0,1684371706,13122.796968319999,93.30432855000254,53568.863376960006
2023-05-18,01:01:48.000,138,11010285,14085,0,1684371707,13122.79023200999,93.31842681000126,53568.82844136
2023-05-18,01:01:49.000,138,11010259,14125,0,1684371708,13122.864331419994,93.36777072000405,53568.80049288
2023-05-18,01:01:50.000,138,11010272,14165,0,1684371709,13122.924958209995,93.35367245999805,53568.863376960006
2023-05-18,01:01:51.000,138,11010309,14285,0,1684371710,13122.89801297,93.4100655000002,53568.83542848001
2023-05-18,01:01:52.000,138,11010279,14405,0,1684371711,13122.91148558999,93.43826202000491,53568.842415600004
2023-05-18,01:01:53.000,138,11010296,14205,0,1684371712,13122.91148558999,93.48760593000043,53568.80049288
2023-05-18,01:01:54.000,138,11010292,14125,0,1684371713,13122.9182219,93.5228515800045,53568.88433832001
2023-05-18,01:01:55.000,138,11010265,14125,0,1684371714,13122.965376069995,93.52990071000386,53568.91927392
2023-05-18,01:01:56.000,138,11010315,14045,0,1684371715,13123.01253023999,93.5228515800045,53568.9472224
2023-05-18,01:01:57.000,138,11010265,14325,0,1684371716,13122.95190344999,93.55104810000194,53568.92626104
2023-05-18,01:01:58.000,138,11010360,13925,0,1684371717,13122.91148558999,93.53694984000322,53568.9472224
2023-05-18,01:01:59.000,138,11010284,14165,0,1684371718,13122.81044093999,93.53694984000322,53568.92626104
2023-05-18,01:02:00.000,138,11010341,14365,0,1684371719,13122.83064986999,93.52990071000386,53568.912286800005
2023-05-18,01:02:01.000,138,11010284,14245,0,1684371720,13122.763286769994,93.52990071000386,53568.96818376
2023-05-18,01:02:02.000,138,11010302,14325,0,1684371721,13122.756550459999,93.57219549000001,53568.982158000006
2023-05-18,01:02:03.000,138,11010277,14205,0,1684371722,13122.682451049994,93.51580244999786,53568.92626104
2023-05-18,01:02:04.000,138,11010272,14325,0,1684371723,13122.675714739999,93.48760593000043,53568.92626104
2023-05-18,01:02:05.000,138,11010308,14045,0,1684371724,13122.668978429989,93.45940941000299,53568.95420952001
2023-05-18,01:02:06.000,138,11010313,14405,0,1684371725,13122.662242119994,93.38891811000212,53568.93324816001
2023-05-18,01:02:07.000,138,11010309,14405,0,1684371726,13122.574670089998,93.40301637000084,53568.961196640004
2023-05-18,01:02:08.000,138,11010286,14005,0,1684371727,13122.473625439998,93.31842681000126,53568.8773512
2023-05-18,01:02:09.000,138,11010271,14405,0,1684371728,13122.433207579998,93.23383725000167,53568.8773512
2023-05-18,01:02:10.000,138,11010298,14405,0,1684371729,13122.372580789997,93.21973899000295,53568.91927392
2023-05-18,01:02:11.000,138,11010295,14165,0,1684371730,13122.399526029993,93.17744420999952,53568.95420952001
2023-05-18,01:02:12.000,138,11010320,14325,0,1684371731,13122.386053410002,93.11400203999801,53568.982158000006
2023-05-18,01:02:13.000,138,11010289,14485,0,1684371732,13122.399526029993,93.10695290999865,53569.00311936001
2023-05-18,01:02:14.000,138,11010318,14205,0,1684371733,13122.365844480002,93.0646581300025,53568.88433832001
2023-05-18,01:02:15.000,138,11010288,14605,0,1684371734,13122.386053410002,93.05055987000378,53568.80049288
2023-05-18,01:02:16.000,138,11010319,14125,0,1684371735,13122.386053410002,93.01531421999971,53568.80049288
2023-05-18,01:02:17.000,138,11010295,14085,0,1684371736,13122.359108169992,92.98006857000291,53568.88433832001
2023-05-18,01:02:18.000,138,11010321,14165,0,1684371737,13122.379317099992,92.9518720499982,53568.84940272
2023-05-18,01:02:19.000,138,11010286,14285,0,1684371738,13122.386053410002,92.99416683000163,53568.92626104
2023-05-18,01:02:20.000,138,11010285,14245,0,1684371739,13122.406262340002,92.98006857000291,53568.91927392
2023-05-18,01:02:21.000,138,11010312,14285,0,1684371740,13122.359108169992,92.9518720499982,53568.85638984001
2023-05-18,01:02:22.000,138,11010339,14285,0,1684371741,13122.473625439998,92.9518720499982,53568.842415600004
2023-05-18,01:02:23.000,138,11010282,14165,0,1684371742,13122.514043299998,92.94482291999884,53568.76555728001
2023-05-18,01:02:24.000,138,11010294,14125,0,1684371743,13122.500570679993,92.98711770000227,53568.674724720004
2023-05-18,01:02:25.000,138,11010321,14365,0,1684371744,13122.514043299998,92.98711770000227,53568.7026732
2023-05-18,01:02:26.000,138,11010315,14045,0,1684371745,13122.574670089998,92.97301944000355,53568.72363456
2023-05-18,01:02:27.000,138,11010291,14045,0,1684371746,13122.642033189994,93.03646160999779,53568.68171184
2023-05-18,01:02:28.000,138,11010317,14525,0,1684371747,13122.662242119994,93.02941247999843,53568.625814880004
2023-05-18,01:02:29.000,138,11010287,14285,0,1684371748,13122.621824259993,93.00826509000035,53568.63978912001
2023-05-18,01:02:30.000,138,11010266,14165,0,1684371749,13122.574670089998,93.00121596000099,53568.61184064
2023-05-18,01:02:31.000,138,11010272,14245,0,1684371750,13122.668978429989,93.02941247999843,53568.68869896001
2023-05-18,01:02:32.000,138,11010283,14445,0,1684371751,13122.675714739999,93.02236334999907,53568.65376336
2023-05-18,01:02:33.000,138,11010291,14285,0,1684371752,13122.621824259993,93.04351074000442,53568.576905040005
2023-05-18,01:02:34.000,138,11010304,14205,0,1684371753,13122.655505809998,93.05055987000378,53568.59786640001
2023-05-18,01:02:35.000,138,11010278,14205,0,1684371754,13122.648769499989,93.03646160999779,53568.66773760001
2023-05-18,01:02:36.000,138,11010309,14205,0,1684371755,13122.635296879998,93.07170726000186,53568.625814880004
2023-05-18,01:02:37.000,138,11010334,14205,0,1684371756,13122.675714739999,93.0646581300025,53568.66773760001
2023-05-18,01:02:38.000,138,11010261,14125,0,1684371757,13122.716132599999,93.07170726000186,53568.66773760001
2023-05-18,01:02:39.000,138,11010316,14125,0,1684371758,13122.668978429989,93.05760900000314,53568.65376336
2023-05-18,01:02:40.000,138,11010306,14245,0,1684371759,13122.601615329993,93.08580552000058,53568.632802
2023-05-18,01:02:41.000,138,11010314,14205,0,1684371760,13122.642033189994,93.05055987000378,53568.674724720004
2023-05-18,01:02:42.000,138,11010309,14365,0,1684371761,13122.594879019998,93.04351074000442,53568.66773760001
2023-05-18,01:02:43.000,138,11010247,14405,0,1684371762,13122.648769499989,93.05055987000378,53568.632802
2023-05-18,01:02:44.000,138,11010310,14565,0,1684371763,13122.689187359989,93.03646160999779,53568.75857016
2023-05-18,01:02:45.000,138,11010287,14245,0,1684371764,13122.689187359989,93.02236334999907,53568.744595920005
2023-05-18,01:02:46.000,138,11010262,14245,0,1684371765,13122.722868909994,93.05760900000314,53568.66773760001
2023-05-18,01:02:47.000,138,11010284,14685,0,1684371766,13122.702659979994,93.02236334999907,53568.65376336
2023-05-18,01:02:48.000,138,11010309,14565,0,1684371767,13122.729605219989,93.04351074000442,53568.68171184
2023-05-18,01:02:49.000,138,11010269,14205,0,1684371768,13122.776759389999,93.05055987000378,53568.70966032
2023-05-18,01:02:50.000,138,11010347,14725,0,1684371769,13122.783495699994,93.04351074000442,53568.70966032
2023-05-18,01:02:51.000,138,11010242,14565,0,1684371770,13122.736341529999,93.11400203999801,53568.66773760001
2023-05-18,01:02:52.000,138,11010295,14565,0,1684371771,13122.803704629994,93.12105117000465,53568.695686080006
2023-05-18,01:02:53.000,138,11010298,14405,0,1684371772,13122.87106772999,93.12810030000401,53568.744595920005
2023-05-18,01:02:54.000,138,11010343,14605,0,1684371773,13122.95190344999,93.17039508000016,53568.674724720004
2023-05-18,01:02:55.000,138,11010313,14565,0,1684371774,13122.97211237999,93.17744420999952,53568.7026732
2023-05-18,01:02:56.000,138,11010325,14285,0,1684371775,13122.99232130999,93.23383725000167,53568.72363456
2023-05-18,01:02:57.000,138,11010288,14085,0,1684371776,13122.99905762,93.2620337699991,53568.646776240006
2023-05-18,01:02:58.000,138,11010307,14245,0,1684371777,13122.97884869,93.29727942000318,53568.65376336
2023-05-18,01:02:59.000,138,11010305,14285,0,1684371778,13123.066420719995,93.30432855000254,53568.80049288
2023-05-18,01:03:00.000,138,11010290,14565,0,1684371779,13123.11357488999,93.36072159000469,53568.80748000001
2023-05-18,01:03:01.000,138,11010335,14405,0,1684371780,13123.14052013,93.39596724000148,53568.793505760004
2023-05-18,01:03:02.000,138,11010322,14405,0,1684371781,13123.127047509995,93.39596724000148,53568.77953152
2023-05-18,01:03:03.000,138,11010289,14445,0,1684371782,13123.11357488999,93.4100655000002,53568.75158304
2023-05-18,01:03:04.000,138,11010284,14365,0,1684371783,13123.11357488999,93.39596724000148,53568.80748000001
2023-05-18,01:03:05.000,138,11010290,14485,0,1684371784,13123.05968441,93.44531115000427,53568.72363456
2023-05-18,01:03:06.000,138,11010284,14205,0,1684371785,13123.086629649995,93.45236028000363,53568.75857016
2023-05-18,01:03:07.000,138,11010322,14205,0,1684371786,13123.13378381999,93.43826202000491,53568.84940272
2023-05-18,01:03:08.000,138,11010281,14365,0,1684371787,13123.086629649995,93.44531115000427,53568.75158304
2023-05-18,01:03:09.000,138,11010303,14405,0,1684371788,13123.106838579995,93.45940941000299,53568.8773512
2023-05-18,01:03:10.000,138,11010276,14405,0,1684371789,13123.09336595999,93.48055680000107,53568.85638984001
2023-05-18,01:03:11.000,138,11010272,14325,0,1684371790,13122.99905762,93.46645854000235,53568.75158304
2023-05-18,01:03:12.000,138,11010353,14445,0,1684371791,13122.965376069995,93.45236028000363,53568.83542848001
2023-05-18,01:03:13.000,138,11010300,14445,0,1684371792,13122.965376069995,93.44531115000427,53568.85638984001
2023-05-18,01:03:14.000,138,11010271,14205,0,1684371793,13122.89801297,93.40301637000084,53568.80748000001
2023-05-18,01:03:15.000,138,11010305,14405,0,1684371794,13122.945167139995,93.38891811000212,53568.82844136
2023-05-18,01:03:16.000,138,11010270,14365,0,1684371795,13122.904749279995,93.36777072000405,53568.80049288
2023-05-18,01:03:17.000,138,11010265,14445,0,1684371796,13122.85759511,93.3748198500034,53568.88433832001
2023-05-18,01:03:18.000,138,11010293,14325,0,1684371797,13122.79023200999,93.36777072000405,53568.83542848001
2023-05-18,01:03:19.000,138,11010325,14285,0,1684371798,13122.729605219989,93.33957419999933,53568.82145424
2023-05-18,01:03:20.000,138,11010289,14365,0,1684371799,13122.648769499989,93.33252506999997,53568.7725444
2023-05-18,01:03:21.000,138,11010320,14405,0,1684371800,13122.615087949998,93.34662332999869,53568.76555728001
2023-05-18,01:03:22.000,138,11010289,14485,0,1684371801,13122.594879019998,93.36072159000469,53568.82145424
2023-05-18,01:03:23.000,138,11010326,14325,0,1684371802,13122.507306989988,93.34662332999869,53568.75857016
2023-05-18,01:03:24.000,138,11010261,14285,0,1684371803,13122.554461159998,93.29727942000318,53568.85638984001
2023-05-18,01:03:25.000,138,11010288,14245,0,1684371804,13122.493834369998,93.33957419999933,53568.91927392
2023-05-18,01:03:26.000,138,11010270,14245,0,1684371805,13122.419734959993,93.34662332999869,53568.84940272
2023-05-18,01:03:27.000,138,11010278,14565,0,1684371806,13122.379317099992,93.35367245999805,53568.84940272
2023-05-18,01:03:28.000,138,11010272,14205,0,1684371807,13122.338899239992,93.35367245999805,53568.82145424
2023-05-18,01:03:29.000,138,11010298,14565,0,1684371808,13122.258063519992,93.4100655000002,53568.674724720004
2023-05-18,01:03:30.000,138,11010292,14165,0,1684371809,13122.298481379992,93.38186898000276,53568.793505760004
2023-05-18,01:03:31.000,138,11010287,14325,0,1684371810,13122.305217690002,93.3748198500034,53568.842415600004
2023-05-18,01:03:32.000,138,11010284,14165,0,1684371811,13122.332162929997,93.39596724000148,53568.85638984001
2023-05-18,01:03:33.000,138,11010281,14445,0,1684371812,13122.298481379992,93.40301637000084,53568.82145424
2023-05-18,01:03:34.000,138,11010282,14565,0,1684371813,13122.285008760002,93.40301637000084,53568.744595920005
2023-05-18,01:03:35.000,138,11010308,14325,0,1684371814,13122.271536139997,93.39596724000148,53568.75857016
2023-05-18,01:03:36.000,138,11010254,14445,0,1684371815,13122.311953999997,93.36777072000405,53568.83542848001
2023-05-18,01:03:37.000,138,11010242,14405,0,1684371816,13122.291745069997,93.38186898000276,53568.695686080006
2023-05-18,01:03:38.000,138,11010325,14445,0,1684371817,13122.305217690002,93.39596724000148,53568.72363456
2023-05-18,01:03:39.000,138,11010264,14205,0,1684371818,13122.345635550002,93.4100655000002,53568.695686080006
2023-05-18,01:03:40.000,138,11010272,14445,0,1684371819,13122.379317099992,93.39596724000148,53568.73760880001
2023-05-18,01:03:41.000,138,11010260,14605,0,1684371820,13122.392789719997,93.38891811000212,53568.77953152
2023-05-18,01:03:42.000,138,11010302,14245,0,1684371821,13122.406262340002,93.38186898000276,53568.71664744001
2023-05-18,01:03:43.000,138,11010317,14485,0,1684371822,13122.372580789997,93.3748198500034,53568.695686080006
2023-05-18,01:03:44.000,138,11010306,14485,0,1684371823,13122.386053410002,93.35367245999805,53568.72363456
2023-05-18,01:03:45.000,138,11010310,14125,0,1684371824,13122.426471270002,93.38186898000276,53568.73760880001
2023-05-18,01:03:46.000,138,11010296,14205,0,1684371825,13122.406262340002,93.33252506999997,53568.793505760004
2023-05-18,01:03:47.000,138,11010308,14365,0,1684371826,13122.439943889993,93.33957419999933,53568.77953152
2023-05-18,01:03:48.000,138,11010288,14165,0,1684371827,13122.426471270002,93.26908289999847,53568.793505760004
2023-05-18,01:03:49.000,138,11010330,14565,0,1684371828,13122.379317099992,93.33252506999997,53568.7725444
2023-05-18,01:03:50.000,138,11010308,14165,0,1684371829,13122.399526029993,93.29023029000382,53568.84940272
2023-05-18,01:03:51.000,138,11010288,14205,0,1684371830,13122.318690309992,93.31842681000126,53568.793505760004
2023-05-18,01:03:52.000,138,11010270,14365,0,1684371831,13122.332162929997,93.3113776800019,53568.793505760004
2023-05-18,01:03:53.000,138,11010285,14205,0,1684371832,13122.305217690002,93.38186898000276,53568.80049288
2023-05-18,01:03:54.000,138,11010291,14165,0,1684371833,13122.217645659992,93.38891811000212,53568.68869896001
2023-05-18,01:03:55.000,138,11010275,14245,0,1684371834,13122.251327209997,93.38891811000212,53568.744595920005
2023-05-18,01:03:56.000,138,11010318,14405,0,1684371835,13122.251327209997,93.3748198500034,53568.814467120006
2023-05-18,01:03:57.000,138,11010302,14445,0,1684371836,13122.177227799992,93.40301637000084,53568.82145424
2023-05-18,01:03:58.000,138,11010266,14205,0,1684371837,13122.136809939992,93.4100655000002,53568.76555728001
2023-05-18,01:03:59.000,138,11010280,14245,0,1684371838,13122.035765289991,93.44531115000427,53568.744595920005
2023-05-18,01:04:00.000,138,11010295,14285,0,1684371839,13122.035765289991,93.45236028000363,53568.73760880001
2023-05-18,01:04:01.000,138,11010329,14165,0,1684371840,13122.008820049996,93.46645854000235,53568.76555728001
2023-05-18,01:04:02.000,138,11010255,14445,0,1684371841,13121.97513849999,93.48055680000107,53568.71664744001
2023-05-18,01:04:03.000,138,11010297,14085,0,1684371842,13121.97513849999,93.49465505999979,53568.70966032
2023-05-18,01:04:04.000,138,11010258,14565,0,1684371843,13121.94145695,93.48760593000043,53568.695686080006
2023-05-18,01:04:05.000,138,11010270,14045,0,1684371844,13121.91451170999,93.50170418999915,53568.7725444
2023-05-18,01:04:06.000,138,11010331,14365,0,1684371845,13121.86062123,93.48055680000107,53568.76555728001
2023-05-18,01:04:07.000,138,11010303,14365,0,1684371846,13121.8404123,93.51580244999786,53568.674724720004
2023-05-18,01:04:08.000,138,11010296,14165,0,1684371847,13121.82020337,93.49465505999979,53568.66773760001
2023-05-18,01:04:09.000,138,11010299,14405,0,1684371848,13121.73936765,93.51580244999786,53568.58389216
2023-05-18,01:04:10.000,138,11010285,14165,0,1684371849,13121.73263133999,93.5087533199985,53568.58389216
2023-05-18,01:04:11.000,138,11010241,14085,0,1684371850,13121.786521819995,93.48055680000107,53568.65376336
2023-05-18,01:04:12.000,138,11010297,14125,0,1684371851,13121.766312889995,93.47350767000171,53568.72363456
2023-05-18,01:04:13.000,138,11010286,14045,0,1684371852,13121.77978551,93.5087533199985,53568.70966032
2023-05-18,01:04:14.000,138,11010295,14245,0,1684371853,13121.766312889995,93.49465505999979,53568.7026732
2023-05-18,01:04:15.000,138,11010298,13965,0,1684371854,13121.77978551,93.50170418999915,53568.7026732
2023-05-18,01:04:16.000,138,11010278,14245,0,1684371855,13121.766312889995,93.50170418999915,53568.695686080006
2023-05-18,01:04:17.000,138,11010275,14285,0,1684371856,13121.75284026999,93.5580972300013,53568.61882776001
2023-05-18,01:04:18.000,138,11010319,14005,0,1684371857,13121.786521819995,93.54399897000258,53568.61184064
2023-05-18,01:04:19.000,138,11010300,14365,0,1684371858,13121.826939679995,93.55104810000194,53568.59786640001
2023-05-18,01:04:20.000,138,11010258,14125,0,1684371859,13121.8404123,93.53694984000322,53568.59786640001
2023-05-18,01:04:21.000,138,11010295,14405,0,1684371860,13121.86062123,93.55104810000194,53568.625814880004
2023-05-18,01:04:22.000,138,11010340,14365,0,1684371861,13121.887566469995,93.5228515800045,53568.65376336
2023-05-18,01:04:23.000,138,11010297,14205,0,1684371862,13121.85388491999,93.59334287999809,53568.61184064
2023-05-18,01:04:24.000,138,11010306,14405,0,1684371863,13121.88083016,93.6215394000028,53568.54895656001
2023-05-18,01:04:25.000,138,11010297,14165,0,1684371864,13121.85388491999,93.62858853000216,53568.60485352
2023-05-18,01:04:26.000,138,11010307,14325,0,1684371865,13121.89430277999,93.64268679000088,53568.58389216
2023-05-18,01:04:27.000,138,11010341,14165,0,1684371866,13121.907775399995,93.69203070000367,53568.56991792001
2023-05-18,01:04:28.000,138,11010273,14285,0,1684371867,13121.95492956999,93.66383417999896,53568.695686080006
2023-05-18,01:04:29.000,138,11010291,14205,0,1684371868,13121.96166588,93.69907983000303,53568.625814880004
2023-05-18,01:04:30.000,138,11010321,14205,0,1684371869,13121.94145695,93.71317809000175,53568.632802
2023-05-18,01:04:31.000,138,11010320,14485,0,1684371870,13121.89430277999,93.7202272200011,53568.54895656001
2023-05-18,01:04:32.000,138,11010311,14645,0,1684371871,13121.90103909,93.69203070000367,53568.5629308
2023-05-18,01:04:33.000,138,11010274,14485,0,1684371872,13121.907775399995,93.73432547999982,53568.66773760001
2023-05-18,01:04:34.000,138,11010285,14165,0,1684371873,13121.93472063999,93.76252200000454,53568.61882776001
2023-05-18,01:04:35.000,138,11010279,14085,0,1684371874,13121.94145695,93.78366939000261,53568.59786640001
2023-05-18,01:04:36.000,138,11010297,14245,0,1684371875,13121.96166588,93.79071852000197,53568.59087928
2023-05-18,01:04:37.000,138,11010283,14205,0,1684371876,13121.97513849999,93.77662026000326,53568.65376336
2023-05-18,01:04:38.000,138,11010308,14205,0,1684371877,13122.008820049996,93.76252200000454,53568.66075048
2023-05-18,01:04:39.000,138,11010287,14365,0,1684371878,13121.93472063999,93.79071852000197,53568.65376336
2023-05-18,01:04:40.000,138,11010327,14445,0,1684371879,13121.96166588,93.77662026000326,53568.674724720004
2023-05-18,01:04:41.000,138,11010301,13885,0,1684371880,13121.988611119996,93.79776765000133,53568.646776240006
2023-05-18,01:04:42.000,138,11010330,14245,0,1684371881,13122.02229267,93.81186591000005,53568.66075048
2023-05-18,01:04:43.000,138,11010315,14165,0,1684371882,13122.015556359991,93.84711156000412,53568.66773760001
2023-05-18,01:04:44.000,138,11010281,14045,0,1684371883,13122.049237909996,93.84711156000412,53568.68869896001
2023-05-18,01:04:45.000,138,11010294,14205,0,1684371884,13122.089655769996,93.84006243000476,53568.73062168
2023-05-18,01:04:46.000,138,11010249,14205,0,1684371885,13122.116601009991,93.84711156000412,53568.73760880001
2023-05-18,01:04:47.000,138,11010263,14045,0,1684371886,13122.103128390001,93.84711156000412,53568.71664744001
2023-05-18,01:04:48.000,138,11010250,14205,0,1684371887,13122.076183149991,93.87530808000156,53568.66773760001
2023-05-18,01:04:49.000,138,11010276,14405,0,1684371888,13122.089655769996,93.84006243000476,53568.71664744001
2023-05-18,01:04:50.000,138,11010300,14165,0,1684371889,13122.177227799992,93.81891503999941,53568.7725444
2023-05-18,01:04:51.000,138,11010254,14245,0,1684371890,13122.170491489996,93.8682589500022,53568.76555728001
2023-05-18,01:04:52.000,138,11010301,14365,0,1684371891,13122.183964110001,93.84711156000412,53568.70966032
2023-05-18,01:04:53.000,138,11010271,13925,0,1684371892,13122.190700419997,93.87530808000156,53568.75158304
2023-05-18,01:04:54.000,138,11010309,14365,0,1684371893,13122.231118279997,93.87530808000156,53568.77953152
2023-05-18,01:04:55.000,138,11010282,14365,0,1684371894,13122.251327209997,93.88940634000028,53568.75857016
2023-05-18,01:04:56.000,138,11010343,14325,0,1684371895,13122.244590900002,93.88235721000092,53568.695686080006
2023-05-18,01:04:57.000,138,11010276,14285,0,1684371896,13122.251327209997,93.86120982000284,53568.744595920005
2023-05-18,01:04:58.000,138,11010311,14165,0,1684371897,13122.217645659992,93.86120982000284,53568.7026732
2023-05-18,01:04:59.000,138,11010299,13925,0,1684371898,13122.197436729992,93.86120982000284,53568.7026732
2023-05-18,01:05:00.000,138,11010333,14045,0,1684371899,13122.264799830002,93.8682589500022,53568.75857016
2023-05-18,01:05:01.000,138,11010276,14125,0,1684371900,13122.231118279997,93.88940634000028,53568.793505760004
2023-05-18,01:05:02.000,138,11010332,14045,0,1684371901,13122.311953999997,93.88940634000028,53568.82145424
2023-05-18,01:05:03.000,138,11010269,14285,0,1684371902,13122.217645659992,93.87530808000156,53568.75857016
2023-05-18,01:05:04.000,138,11010293,14205,0,1684371903,13122.258063519992,93.87530808000156,53568.76555728001
2023-05-18,01:05:05.000,138,11010331,14285,0,1684371904,13122.217645659992,93.92465199000435,53568.75857016
2023-05-18,01:05:06.000,138,11010302,14205,0,1684371905,13122.264799830002,93.93170112000371,53568.75158304
2023-05-18,01:05:07.000,138,11010268,14045,0,1684371906,13122.224381970002,93.93170112000371,53568.75857016
2023-05-18,01:05:08.000,138,11010298,14165,0,1684371907,13122.251327209997,93.94579938000243,53568.73760880001
2023-05-18,01:05:09.000,138,11010280,14045,0,1684371908,13122.217645659992,93.94579938000243,53568.75158304
2023-05-18,01:05:10.000,138,11010315,14365,0,1684371909,13122.291745069997,93.93170112000371,53568.82844136
2023-05-18,01:05:11.000,138,11010346,14125,0,1684371910,13122.224381970002,93.98809415999858,53568.7725444
2023-05-18,01:05:12.000,138,11010305,13965,0,1684371911,13122.244590900002,94.00219242000458,53568.78651864001
2023-05-18,01:05:13.000,138,11010285,14005,0,1684371912,13122.177227799992,93.99514328999794,53568.70966032
2023-05-18,01:05:14.000,138,11010298,13965,0,1684371913,13122.163755180001,93.99514328999794,53568.76555728001
2023-05-18,01:05:15.000,138,11010274,14245,0,1684371914,13122.224381970002,94.00219242000458,53568.793505760004
2023-05-18,01:05:16.000,138,11010283,14165,0,1684371915,13122.271536139997,94.03038894000201,53568.80748000001
2023-05-18,01:05:17.000,138,11010294,14205,0,1684371916,13122.244590900002,94.03743807000137,53568.814467120006
2023-05-18,01:05:18.000,138,11010267,13805,0,1684371917,13122.251327209997,94.00219242000458,53568.7725444
2023-05-18,01:05:19.000,138,11010302,13965,0,1684371918,13122.204173040001,93.98809415999858,53568.75158304
2023-05-18,01:05:20.000,138,11010296,14205,0,1684371919,13122.177227799992,94.02333981000265,53568.75158304
2023-05-18,01:05:21.000,138,11010312,13885,0,1684371920,13122.069446839996,94.0162906800033,53568.60485352
2023-05-18,01:05:22.000,138,11010268,13925,0,1684371921,13122.190700419997,93.98104502999922,53568.7725444
2023-05-18,01:05:23.000,138,11010299,14365,0,1684371922,13122.170491489996,93.93875025000307,53568.80748000001
2023-05-18,01:05:24.000,138,11010307,14405,0,1684371923,13122.109864699996,93.91055372999836,53568.75158304
2023-05-18,01:05:25.000,138,11010325,14285,0,1684371924,13122.116601009991,93.903504599999,53568.83542848001
2023-05-18,01:05:26.000,138,11010279,13925,0,1684371925,13122.096392079991,93.87530808000156,53568.80748000001
2023-05-18,01:05:27.000,138,11010286,14325,0,1684371926,13122.096392079991,93.82596416999877,53568.73760880001
2023-05-18,01:05:28.000,138,11010284,14245,0,1684371927,13122.029028979996,93.81186591000005,53568.75857016
2023-05-18,01:05:29.000,138,11010273,13885,0,1684371928,13121.968402189996,93.79776765000133,53568.75158304
2023-05-18,01:05:30.000,138,11010289,14085,0,1684371929,13121.96166588,93.74842373999854,53568.68869896001
2023-05-18,01:05:31.000,138,11010284,14125,0,1684371930,13121.98187481,93.76252200000454,53568.75857016
2023-05-18,01:05:32.000,138,11010305,14205,0,1684371931,13121.995347429991,93.76252200000454,53568.68869896001
2023-05-18,01:05:33.000,138,11010279,14205,0,1684371932,13121.988611119996,93.77662026000326,53568.73062168
2023-05-18,01:05:34.000,138,11010326,14245,0,1684371933,13122.0425016,93.71317809000175,53568.73760880001
2023-05-18,01:05:35.000,138,11010294,13925,0,1684371934,13121.988611119996,93.70612896000239,53568.7026732
2023-05-18,01:05:36.000,138,11010321,14325,0,1684371935,13121.93472063999,93.74137460999918,53568.66075048
2023-05-18,01:05:37.000,138,11010276,14405,0,1684371936,13122.00208374,93.67088330999832,53568.66773760001
2023-05-18,01:05:38.000,138,11010277,14085,0,1684371937,13121.988611119996,93.7554728699979,53568.59087928
2023-05-18,01:05:39.000,138,11010288,14405,0,1684371938,13122.02229267,93.7554728699979,53568.63978912001
2023-05-18,01:05:40.000,138,11010253,14045,0,1684371939,13122.123337320001,93.73432547999982,53568.632802
2023-05-18,01:05:41.000,138,11010245,14005,0,1684371940,13122.190700419997,93.72727635000047,53568.674724720004
2023-05-18,01:05:42.000,138,11010265,14245,0,1684371941,13122.258063519992,93.7202272200011,53568.70966032
2023-05-18,01:05:43.000,138,11010302,14205,0,1684371942,13122.305217690002,93.7202272200011,53568.66773760001
2023-05-18,01:05:44.000,138,11010308,14005,0,1684371943,13122.365844480002,93.73432547999982,53568.674724720004
2023-05-18,01:05:45.000,138,11010276,13885,0,1684371944,13122.439943889993,93.73432547999982,53568.66773760001
2023-05-18,01:05:46.000,138,11010305,14165,0,1684371945,13122.460152819993,93.77662026000326,53568.61184064
2023-05-18,01:05:47.000,138,11010301,14405,0,1684371946,13122.567933779988,93.77662026000326,53568.7026732
2023-05-18,01:05:48.000,138,11010326,14245,0,1684371947,13122.655505809998,93.74137460999918,53568.66773760001
2023-05-18,01:05:49.000,138,11010286,14245,0,1684371948,13122.695923669999,93.78366939000261,53568.674724720004
2023-05-18,01:05:50.000,138,11010278,14165,0,1684371949,13122.796968319999,93.74842373999854,53568.7725444
2023-05-18,01:05:51.000,138,11010308,14325,0,1684371950,13122.803704629994,93.7695711300039,53568.78651864001
2023-05-18,01:05:52.000,138,11010311,14165,0,1684371951,13122.87106772999,93.79071852000197,53568.814467120006
2023-05-18,01:05:53.000,138,11010293,14285,0,1684371952,13122.89801297,93.81891503999941,53568.75857016
2023-05-18,01:05:54.000,138,11010289,14365,0,1684371953,13122.95863976,93.81891503999941,53568.76555728001
2023-05-18,01:05:55.000,138,11010279,14165,0,1684371954,13123.066420719995,93.81891503999941,53568.814467120006
2023-05-18,01:05:56.000,138,11010281,14285,0,1684371955,13123.03273916999,93.81186591000005,53568.88433832001
2023-05-18,01:05:57.000,138,11010272,14125,0,1684371956,13123.09336595999,93.79071852000197,53568.863376960006
2023-05-18,01:05:58.000,138,11010267,14085,0,1684371957,13123.086629649995,93.81186591000005,53568.84940272
2023-05-18,01:05:59.000,138,11010228,14125,0,1684371958,13123.07989334,93.81891503999941,53568.82145424
2023-05-18,01:06:00.000,138,11010287,14205,0,1684371959,13123.03273916999,93.82596416999877,53568.793505760004
2023-05-18,01:06:01.000,138,11010281,14285,0,1684371960,13123.086629649995,93.81891503999941,53568.82844136
2023-05-18,01:06:02.000,138,11010300,14565,0,1684371961,13123.046211789995,93.83301329999813,53568.91927392
2023-05-18,01:06:03.000,138,11010323,13965,0,1684371962,13123.01253023999,93.88235721000092,53568.83542848001
2023-05-18,01:06:04.000,138,11010269,14445,0,1684371963,13122.99905762,93.87530808000156,53568.85638984001
2023-05-18,01:06:05.000,138,11010282,14165,0,1684371964,13122.99232130999,93.84711156000412,53568.90529968001
2023-05-18,01:06:06.000,138,11010289,14165,0,1684371965,13122.93169451999,93.84711156000412,53568.97517088001
2023-05-18,01:06:07.000,138,11010271,14325,0,1684371966,13122.91148558999,93.88235721000092,53568.94023528
2023-05-18,01:06:08.000,138,11010285,14285,0,1684371967,13122.844122489994,93.91055372999836,53568.961196640004
2023-05-18,01:06:09.000,138,11010344,14085,0,1684371968,13122.736341529999,93.88940634000028,53568.793505760004
2023-05-18,01:06:10.000,138,11010299,14245,0,1684371969,13122.74981414999,93.86120982000284,53568.87036408
2023-05-18,01:06:11.000,138,11010275,14085,0,1684371970,13122.743077839994,93.86120982000284,53568.863376960006
2023-05-18,01:06:12.000,138,11010303,14205,0,1684371971,13122.729605219989,93.86120982000284,53568.863376960006
2023-05-18,01:06:13.000,138,11010271,14245,0,1684371972,13122.729605219989,93.85416069000348,53568.89831256
2023-05-18,01:06:14.000,138,11010285,14245,0,1684371973,13122.736341529999,93.8682589500022,53568.89132544
2023-05-18,01:06:15.000,138,11010249,14125,0,1684371974,13122.662242119994,93.82596416999877,53568.863376960006
2023-05-18,01:06:16.000,138,11010300,14165,0,1684371975,13122.635296879998,93.85416069000348,53568.80748000001
2023-05-18,01:06:17.000,138,11010289,14285,0,1684371976,13122.689187359989,93.79776765000133,53568.88433832001
2023-05-18,01:06:18.000,138,11010265,14205,0,1684371977,13122.581406399993,93.81186591000005,53568.912286800005
2023-05-18,01:06:19.000,138,11010263,14725,0,1684371978,13122.695923669999,93.78366939000261,53568.89132544
2023-05-18,01:06:20.000,138,11010267,14085,0,1684371979,13122.729605219989,93.7554728699979,53568.95420952001
2023-05-18,01:06:21.000,138,11010256,14165,0,1684371980,13122.776759389999,93.74137460999918,53568.91927392
2023-05-18,01:06:22.000,138,11010321,14325,0,1684371981,13122.81044093999,93.71317809000175,53568.93324816001
2023-05-18,01:06:23.000,138,11010269,14285,0,1684371982,13122.83064986999,93.71317809000175,53568.814467120006
2023-05-18,01:06:24.000,138,11010285,14165,0,1684371983,13122.85085879999,93.73432547999982,53568.8773512
2023-05-18,01:06:25.000,138,11010291,14405,0,1684371984,13122.985584999995,93.7202272200011,53568.842415600004
2023-05-18,01:06:26.000,138,11010329,14285,0,1684371985,13123.005793929995,93.68498157000431,53568.82844136
2023-05-18,01:06:27.000,138,11010292,14165,0,1684371986,13123.066420719995,93.69907983000303,53568.82844136
2023-05-18,01:06:28.000,138,11010267,14565,0,1684371987,13123.11357488999,93.69907983000303,53568.842415600004
2023-05-18,01:06:29.000,138,11010288,14325,0,1684371988,13123.147256439996,93.67793243999768,53568.89132544
2023-05-18,01:06:30.000,138,11010289,14525,0,1684371989,13123.214619539991,93.70612896000239,53568.97517088001
2023-05-18,01:06:31.000,138,11010305,14085,0,1684371990,13123.302191570001,93.72727635000047,53568.89831256
2023-05-18,01:06:32.000,138,11010289,14405,0,1684371991,13123.349345739996,93.74137460999918,53569.00311936001
2023-05-18,01:06:33.000,138,11010258,14565,0,1684371992,13123.369554669996,93.79776765000133,53568.92626104
2023-05-18,01:06:34.000,138,11010348,14285,0,1684371993,13123.403236220001,93.84006243000476,53568.96818376
2023-05-18,01:06:35.000,138,11010257,14245,0,1684371994,13123.511017179997,93.83301329999813,53568.93324816001
2023-05-18,01:06:36.000,138,11010304,14205,0,1684371995,13123.598589209992,93.81891503999941,53569.05901632
2023-05-18,01:06:37.000,138,11010305,14205,0,1684371996,13123.652479689998,93.86120982000284,53569.09395192
2023-05-18,01:06:38.000,138,11010313,14405,0,1684371997,13123.639007069993,93.92465199000435,53569.156836
2023-05-18,01:06:39.000,138,11010351,14485,0,1684371998,13123.625534450002,93.93875025000307,53569.03805496
2023-05-18,01:06:40.000,138,11010272,14325,0,1684371999,13123.645743380002,93.93875025000307,53569.11491328
2023-05-18,01:06:41.000,138,11010294,14165,0,1684372000,13123.713106479998,93.98809415999858,53569.10792616
2023-05-18,01:06:42.000,138,11010315,14365,0,1684372001,13123.679424929993,94.02333981000265,53569.10093904001
2023-05-18,01:06:43.000,138,11010253,14165,0,1684372002,13123.672688619998,94.04448720000073,53569.04504208
2023-05-18,01:06:44.000,138,11010244,14325,0,1684372003,13123.665952310002,94.03038894000201,53569.09395192
2023-05-18,01:06:45.000,138,11010320,14245,0,1684372004,13123.686161240003,94.04448720000073,53569.13587464
2023-05-18,01:06:46.000,138,11010319,14365,0,1684372005,13123.733315409998,94.05858545999945,53569.156836
2023-05-18,01:06:47.000,138,11010313,14365,0,1684372006,13123.665952310002,94.07268371999817,53569.177797360004
2023-05-18,01:06:48.000,138,11010309,14205,0,1684372007,13123.659215999993,94.06563458999881,53569.21972008001
2023-05-18,01:06:49.000,138,11010311,14405,0,1684372008,13123.591852899997,94.05153633000009,53569.13587464
2023-05-18,01:06:50.000,138,11010252,14365,0,1684372009,13123.551435039997,94.07268371999817,53569.198758720006
2023-05-18,01:06:51.000,138,11010286,14485,0,1684372010,13123.639007069993,94.02333981000265,53569.317539760006
2023-05-18,01:06:52.000,138,11010275,14245,0,1684372011,13123.591852899997,94.05153633000009,53569.317539760006
2023-05-18,01:06:53.000,138,11010236,14405,0,1684372012,13123.578380279992,94.05858545999945,53569.25465568
2023-05-18,01:06:54.000,138,11010311,14245,0,1684372013,13123.578380279992,94.00924155000394,53569.26862992001
2023-05-18,01:06:55.000,138,11010274,14285,0,1684372014,13123.484071940002,94.05858545999945,53569.17081024001
2023-05-18,01:06:56.000,138,11010322,14565,0,1684372015,13123.504280870002,94.04448720000073,53569.20574584
2023-05-18,01:06:57.000,138,11010270,14205,0,1684372016,13123.517753489992,94.05153633000009,53569.25465568
2023-05-18,01:06:58.000,138,11010233,14125,0,1684372017,13123.443654080002,94.0162906800033,53569.25465568
2023-05-18,01:06:59.000,138,11010277,14405,0,1684372018,13123.409972529997,93.99514328999794,53569.20574584
2023-05-18,01:07:00.000,138,11010284,14525,0,1684372019,13123.369554669996,93.98104502999922,53569.247668560005
2023-05-18,01:07:01.000,138,11010308,14405,0,1684372020,13123.403236220001,93.99514328999794,53569.2616428
2023-05-18,01:07:02.000,138,11010349,14485,0,1684372021,13123.335873119991,93.9669467700005,53569.28959128001
2023-05-18,01:07:03.000,138,11010260,14485,0,1684372022,13123.255037399991,93.95989764000115,53569.24068144001
2023-05-18,01:07:04.000,138,11010300,14365,0,1684372023,13123.22135585,93.93875025000307,53569.317539760006
2023-05-18,01:07:05.000,138,11010299,14285,0,1684372024,13123.248301089996,93.93875025000307,53569.2616428
2023-05-18,01:07:06.000,138,11010292,14125,0,1684372025,13123.24156478,93.91760285999771,53569.2616428
2023-05-18,01:07:07.000,138,11010301,14365,0,1684372026,13123.26177371,93.91055372999836,53569.21972008001
2023-05-18,01:07:08.000,138,11010268,14445,0,1684372027,13123.214619539991,93.93875025000307,53569.2616428
2023-05-18,01:07:09.000,138,11010273,14485,0,1684372028,13123.234828469991,93.93170112000371,53569.20574584
2023-05-18,01:07:10.000,138,11010308,14565,0,1684372029,13123.248301089996,93.88235721000092,53569.17081024001
2023-05-18,01:07:11.000,138,11010258,14645,0,1684372030,13123.187674299996,93.903504599999,53569.21972008001
2023-05-18,01:07:12.000,138,11010290,14645,0,1684372031,13123.207883229996,93.903504599999,53569.198758720006
2023-05-18,01:07:13.000,138,11010298,14285,0,1684372032,13123.18093799,93.93170112000371,53569.149848880006
2023-05-18,01:07:14.000,138,11010327,14245,0,1684372033,13123.207883229996,93.92465199000435,53569.156836
2023-05-18,01:07:15.000,138,11010271,14405,0,1684372034,13123.302191570001,93.903504599999,53569.17081024001
2023-05-18,01:07:16.000,138,11010260,14445,0,1684372035,13123.308927879996,93.91055372999836,53569.177797360004
2023-05-18,01:07:17.000,138,11010326,14245,0,1684372036,13123.295455259991,93.95989764000115,53569.17081024001
2023-05-18,01:07:18.000,138,11010270,14485,0,1684372037,13123.295455259991,93.89645546999964,53569.17081024001
2023-05-18,01:07:19.000,138,11010294,14365,0,1684372038,13123.26177371,93.93875025000307,53569.11491328
2023-05-18,01:07:20.000,138,11010247,14125,0,1684372039,13123.268510019996,93.903504599999,53569.14286176001
2023-05-18,01:07:21.000,138,11010272,14405,0,1684372040,13123.18093799,93.95989764000115,53569.079977680005
2023-05-18,01:07:22.000,138,11010260,14165,0,1684372041,13123.228092159996,93.98104502999922,53569.149848880006
2023-05-18,01:07:23.000,138,11010270,14205,0,1684372042,13123.228092159996,93.95989764000115,53569.16382312
2023-05-18,01:07:24.000,138,11010278,14285,0,1684372043,13123.20114692,94.00219242000458,53569.128887520004
2023-05-18,01:07:25.000,138,11010327,14245,0,1684372044,13123.17420167999,94.0162906800033,53569.14286176001
2023-05-18,01:07:26.000,138,11010276,14565,0,1684372045,13123.17420167999,94.03038894000201,53569.24068144001
2023-05-18,01:07:27.000,138,11010275,14205,0,1684372046,13123.19441060999,94.05153633000009,53569.13587464
2023-05-18,01:07:28.000,138,11010261,14365,0,1684372047,13123.15399274999,94.04448720000073,53569.17081024001
2023-05-18,01:07:29.000,138,11010252,14405,0,1684372048,13123.066420719995,94.12907676000032,53569.06600344
2023-05-18,01:07:30.000,138,11010241,14365,0,1684372049,13123.01926655,94.10792937000224,53569.06600344
2023-05-18,01:07:31.000,138,11010269,14485,0,1684372050,13123.05294809999,94.12202763000096,53569.149848880006
2023-05-18,01:07:32.000,138,11010291,14405,0,1684372051,13123.03947548,94.12907676000032,53569.149848880006
2023-05-18,01:07:33.000,138,11010249,14045,0,1684372052,13122.99905762,94.12907676000032,53569.128887520004
2023-05-18,01:07:34.000,138,11010250,14365,0,1684372053,13122.89127665999,94.10088024000288,53569.02408072001
2023-05-18,01:07:35.000,138,11010314,14205,0,1684372054,13122.89127665999,94.15727327999775,53569.05901632
2023-05-18,01:07:36.000,138,11010278,14205,0,1684372055,13122.85759511,94.09383111000352,53569.06600344
2023-05-18,01:07:37.000,138,11010281,14205,0,1684372056,13122.79023200999,94.10792937000224,53569.031067840006
2023-05-18,01:07:38.000,138,11010289,14245,0,1684372057,13122.74981414999,94.10088024000288,53569.031067840006
2023-05-18,01:07:39.000,138,11010332,14205,0,1684372058,13122.689187359989,94.10088024000288,53568.982158000006
2023-05-18,01:07:40.000,138,11010314,14485,0,1684372059,13122.682451049994,94.05858545999945,53569.031067840006
2023-05-18,01:07:41.000,138,11010300,14085,0,1684372060,13122.695923669999,94.05153633000009,53569.06600344
2023-05-18,01:07:42.000,138,11010290,14485,0,1684372061,13122.662242119994,94.00219242000458,53569.05202920001
2023-05-18,01:07:43.000,138,11010319,14285,0,1684372062,13122.601615329993,94.04448720000073,53569.05202920001
2023-05-18,01:07:44.000,138,11010302,14045,0,1684372063,13122.601615329993,93.9669467700005,53569.02408072001
2023-05-18,01:07:45.000,138,11010269,14565,0,1684372064,13122.574670089998,93.98104502999922,53568.99613224
2023-05-18,01:07:46.000,138,11010269,14325,0,1684372065,13122.534252229998,93.9669467700005,53568.982158000006
2023-05-18,01:07:47.000,138,11010328,14085,0,1684372066,13122.601615329993,93.92465199000435,53569.04504208
2023-05-18,01:07:48.000,138,11010281,14085,0,1684372067,13122.561197469993,93.92465199000435,53569.07299056001
2023-05-18,01:07:49.000,138,11010273,14325,0,1684372068,13122.527515919988,93.93875025000307,53569.031067840006
2023-05-18,01:07:50.000,138,11010320,14165,0,1684372069,13122.601615329993,93.89645546999964,53569.0170936
2023-05-18,01:07:51.000,138,11010315,14245,0,1684372070,13122.540988539993,93.94579938000243,53568.99613224
2023-05-18,01:07:52.000,138,11010322,14245,0,1684372071,13122.588142709988,93.91055372999836,53569.00311936001
2023-05-18,01:07:53.000,138,11010307,14405,0,1684372072,13122.601615329993,93.89645546999964,53569.010106480004
2023-05-18,01:07:54.000,138,11010262,14285,0,1684372073,13122.621824259993,93.93170112000371,53568.94023528
2023-05-18,01:07:55.000,138,11010332,14285,0,1684372074,13122.655505809998,93.98809415999858,53569.0170936
2023-05-18,01:07:56.000,138,11010269,14205,0,1684372075,13122.763286769994,94.00924155000394,53569.02408072001
2023-05-18,01:07:57.000,138,11010309,14245,0,1684372076,13122.743077839994,94.03743807000137,53569.06600344
2023-05-18,01:07:58.000,138,11010308,14245,0,1684372077,13122.763286769994,94.04448720000073,53569.031067840006
2023-05-18,01:07:59.000,138,11010339,14045,0,1684372078,13122.729605219989,94.10088024000288,53568.94023528
2023-05-18,01:08:00.000,138,11010346,14805,0,1684372079,13122.796968319999,94.09383111000352,53569.00311936001
2023-05-18,01:08:01.000,138,11010256,13965,0,1684372080,13122.817177249999,94.16432241000439,53568.961196640004
2023-05-18,01:08:02.000,138,11010285,14325,0,1684372081,13122.81044093999,94.16432241000439,53568.982158000006
2023-05-18,01:08:03.000,138,11010268,14165,0,1684372082,13122.83064986999,94.20661719000054,53568.97517088001
2023-05-18,01:08:04.000,138,11010270,13885,0,1684372083,13122.823913559994,94.24186284000461,53568.97517088001
2023-05-18,01:08:05.000,138,11010297,14125,0,1684372084,13122.83064986999,94.23481370999798,53568.98914512
2023-05-18,01:08:06.000,138,11010267,14525,0,1684372085,13122.89127665999,94.27710849000141,53569.02408072001
2023-05-18,01:08:07.000,138,11010230,14125,0,1684372086,13122.85759511,94.30530500999885,53568.982158000006
2023-05-18,01:08:08.000,138,11010298,14165,0,1684372087,13122.864331419994,94.31940327000484,53568.89831256
2023-05-18,01:08:09.000,138,11010278,14365,0,1684372088,13122.89127665999,94.30530500999885,53568.91927392
2023-05-18,01:08:10.000,138,11010232,14325,0,1684372089,13122.85085879999,94.25596110000333,53568.98914512
2023-05-18,01:08:11.000,138,11010292,14325,0,1684372090,13122.803704629994,94.31940327000484,53568.91927392
2023-05-18,01:08:12.000,138,11010291,14565,0,1684372091,13122.83738618,94.27005936000205,53569.010106480004
2023-05-18,01:08:13.000,138,11010275,14285,0,1684372092,13122.85759511,94.26301023000269,53569.03805496
2023-05-18,01:08:14.000,138,11010340,14085,0,1684372093,13122.83738618,94.27005936000205,53569.079977680005
2023-05-18,01:08:15.000,138,11010292,14325,0,1684372094,13122.823913559994,94.25596110000333,53569.02408072001
2023-05-18,01:08:16.000,138,11010285,14325,0,1684372095,13122.736341529999,94.26301023000269,53568.99613224
2023-05-18,01:08:17.000,138,11010247,14205,0,1684372096,13122.823913559994,94.23481370999798,53569.04504208
2023-05-18,01:08:18.000,138,11010285,14125,0,1684372097,13122.776759389999,94.22776457999862,53569.02408072001
2023-05-18,01:08:19.000,138,11010303,14285,0,1684372098,13122.74981414999,94.20661719000054,53569.010106480004
2023-05-18,01:08:20.000,138,11010276,14285,0,1684372099,13122.83738618,94.1784206700031,53569.04504208
2023-05-18,01:08:21.000,138,11010306,14165,0,1684372100,13122.81044093999,94.17137154000375,53569.04504208
2023-05-18,01:08:22.000,138,11010304,14245,0,1684372101,13122.796968319999,94.13612588999968,53568.99613224
2023-05-18,01:08:23.000,138,11010322,14245,0,1684372102,13122.796968319999,94.12907676000032,53569.031067840006
2023-05-18,01:08:24.000,138,11010264,14445,0,1684372103,13122.796968319999,94.12907676000032,53569.02408072001
2023-05-18,01:08:25.000,138,11010299,14245,0,1684372104,13122.83738618,94.14317501999903,53569.05202920001
2023-05-18,01:08:26.000,138,11010284,14205,0,1684372105,13122.783495699994,94.1502241499984,53568.9472224
2023-05-18,01:08:27.000,138,11010293,14285,0,1684372106,13122.87780404,94.17137154000375,53569.031067840006
2023-05-18,01:08:28.000,138,11010290,14125,0,1684372107,13122.89127665999,94.19251893000182,53569.05901632
2023-05-18,01:08:29.000,138,11010257,14245,0,1684372108,13122.9182219,94.17137154000375,53569.12190040001
2023-05-18,01:08:30.000,138,11010297,14045,0,1684372109,13122.93843083,94.16432241000439,53569.079977680005
2023-05-18,01:08:31.000,138,11010285,14125,0,1684372110,13122.89801297,94.17137154000375,53569.0869648
2023-05-18,01:08:32.000,138,11010286,14205,0,1684372111,13122.904749279995,94.19251893000182,53569.03805496
2023-05-18,01:08:33.000,138,11010295,14165,0,1684372112,13122.93169451999,94.20661719000054,53569.05901632
2023-05-18,01:08:34.000,138,11010298,14085,0,1684372113,13122.99232130999,94.19251893000182,53569.010106480004
2023-05-18,01:08:35.000,138,11010275,14245,0,1684372114,13122.99905762,94.20661719000054,53569.04504208
2023-05-18,01:08:36.000,138,11010241,14045,0,1684372115,13123.01253023999,94.24891197000397,53569.03805496
2023-05-18,01:08:37.000,138,11010293,14045,0,1684372116,13123.05294809999,94.22071544999926,53569.156836
2023-05-18,01:08:38.000,138,11010345,14245,0,1684372117,13123.07989334,94.23481370999798,53569.11491328
2023-05-18,01:08:39.000,138,11010306,14245,0,1684372118,13123.03273916999,94.22071544999926,53569.0869648
2023-05-18,01:08:40.000,138,11010309,14165,0,1684372119,13123.01926655,94.22071544999926,53569.0869648
2023-05-18,01:08:41.000,138,11010316,14405,0,1684372120,13122.985584999995,94.24891197000397,53569.079977680005
2023-05-18,01:08:42.000,138,11010291,14245,0,1684372121,13122.85085879999,94.22071544999926,53569.02408072001
2023-05-18,01:08:43.000,138,11010297,14325,0,1684372122,13122.89127665999,94.19956806000118,53569.14286176001
2023-05-18,01:08:44.000,138,11010315,14365,0,1684372123,13122.97211237999,94.19956806000118,53569.19177160001
2023-05-18,01:08:45.000,138,11010306,14205,0,1684372124,13122.93169451999,94.1784206700031,53569.156836
2023-05-18,01:08:46.000,138,11010294,14365,0,1684372125,13122.87780404,94.19251893000182,53569.177797360004
2023-05-18,01:08:47.000,138,11010293,14045,0,1684372126,13122.817177249999,94.17137154000375,53569.13587464
2023-05-18,01:08:48.000,138,11010306,14445,0,1684372127,13122.83064986999,94.17137154000375,53569.06600344
2023-05-18,01:08:49.000,138,11010309,14245,0,1684372128,13122.776759389999,94.15727327999775,53569.05901632
2023-05-18,01:08:50.000,138,11010277,14245,0,1684372129,13122.796968319999,94.19251893000182,53569.09395192
2023-05-18,01:08:51.000,138,11010299,14085,0,1684372130,13122.81044093999,94.18546980000247,53569.09395192
2023-05-18,01:08:52.000,138,11010298,14485,0,1684372131,13122.796968319999,94.19956806000118,53569.07299056001
2023-05-18,01:08:53.000,138,11010293,14205,0,1684372132,13122.803704629994,94.23481370999798,53569.07299056001
2023-05-18,01:08:54.000,138,11010324,14205,0,1684372133,13122.803704629994,94.22776457999862,53569.05901632
2023-05-18,01:08:55.000,138,11010282,14285,0,1684372134,13122.783495699994,94.27005936000205,53569.05901632
2023-05-18,01:08:56.000,138,11010241,14325,0,1684372135,13122.736341529999,94.29120675000013,53569.02408072001
2023-05-18,01:08:57.000,138,11010268,14085,0,1684372136,13122.763286769994,94.34759979000228,53569.149848880006
2023-05-18,01:08:58.000,138,11010282,14445,0,1684372137,13122.763286769994,94.37579630999971,53569.02408072001
2023-05-18,01:08:59.000,138,11010264,14405,0,1684372138,13122.85759511,94.36874718000036,53569.07299056001
2023-05-18,01:09:00.000,138,11010298,14325,0,1684372139,13122.89801297,94.45333673999994,53569.13587464
2023-05-18,01:09:01.000,138,11010256,14445,0,1684372140,13122.91148558999,94.45333673999994,53569.128887520004
2023-05-18,01:09:02.000,138,11010290,14045,0,1684372141,13122.89801297,94.48858239000401,53569.13587464
2023-05-18,01:09:03.000,138,11010300,14125,0,1684372142,13122.95190344999,94.49563152000337,53569.11491328
2023-05-18,01:09:04.000,138,11010298,14325,0,1684372143,13122.97211237999,94.53792629999953,53569.07299056001
2023-05-18,01:09:05.000,138,11010257,14245,0,1684372144,13122.93169451999,94.58022108000296,53569.031067840006
2023-05-18,01:09:06.000,138,11010298,14205,0,1684372145,13122.965376069995,94.5731719500036,53569.0869648
2023-05-18,01:09:07.000,138,11010246,14365,0,1684372146,13123.03273916999,94.56612282000424,53569.14286176001
2023-05-18,01:09:08.000,138,11010261,14125,0,1684372147,13123.03947548,94.58022108000296,53569.09395192
2023-05-18,01:09:09.000,138,11010260,14405,0,1684372148,13122.965376069995,94.59431934000168,53569.12190040001
2023-05-18,01:09:10.000,138,11010311,14445,0,1684372149,13122.99232130999,94.53792629999953,53569.13587464
2023-05-18,01:09:11.000,138,11010262,14285,0,1684372150,13122.95863976,94.58727021000232,53569.156836
2023-05-18,01:09:12.000,138,11010267,13885,0,1684372151,13122.924958209995,94.55202455999824,53569.21972008001
2023-05-18,01:09:13.000,138,11010254,14365,0,1684372152,13122.89127665999,94.55907369000488,53569.20574584
2023-05-18,01:09:14.000,138,11010272,14045,0,1684372153,13122.85085879999,94.51677891000145,53569.20574584
2023-05-18,01:09:15.000,138,11010289,14245,0,1684372154,13122.823913559994,94.48858239000401,53569.17081024001
2023-05-18,01:09:16.000,138,11010266,14045,0,1684372155,13122.83738618,94.48153326000465,53569.16382312
2023-05-18,01:09:17.000,138,11010262,14005,0,1684372156,13122.756550459999,94.47448412999802,53569.21972008001
2023-05-18,01:09:18.000,138,11010326,14205,0,1684372157,13122.702659979994,94.46743499999866,53569.12190040001
2023-05-18,01:09:19.000,138,11010264,14205,0,1684372158,13122.682451049994,94.43923848000122,53569.0869648
2023-05-18,01:09:20.000,138,11010272,13885,0,1684372159,13122.642033189994,94.45333673999994,53569.09395192
2023-05-18,01:09:21.000,138,11010251,14165,0,1684372160,13122.608351639989,94.40399283000443,53569.11491328
2023-05-18,01:09:22.000,138,11010300,14045,0,1684372161,13122.527515919988,94.45333673999994,53569.09395192
2023-05-18,01:09:23.000,138,11010250,14285,0,1684372162,13122.520779609993,94.45333673999994,53569.079977680005
2023-05-18,01:09:24.000,138,11010278,14205,0,1684372163,13122.554461159998,94.44628761000058,53569.0869648
2023-05-18,01:09:25.000,138,11010276,14005,0,1684372164,13122.514043299998,94.45333673999994,53569.149848880006
2023-05-18,01:09:26.000,138,11010237,14365,0,1684372165,13122.514043299998,94.47448412999802,53569.07299056001
2023-05-18,01:09:27.000,138,11010264,14245,0,1684372166,13122.547724849988,94.49563152000337,53569.05202920001
2023-05-18,01:09:28.000,138,11010308,14365,0,1684372167,13122.561197469993,94.53087717000017,53569.05901632
2023-05-18,01:09:29.000,138,11010323,14245,0,1684372168,13122.547724849988,94.54497542999889,53568.96818376
2023-05-18,01:09:30.000,138,11010292,14045,0,1684372169,13122.561197469993,94.58727021000232,53568.97517088001
2023-05-18,01:09:31.000,138,11010284,14485,0,1684372170,13122.655505809998,94.60136847000103,53569.07299056001
2023-05-18,01:09:32.000,138,11010269,14245,0,1684372171,13122.682451049994,94.62251585999911,53569.09395192
2023-05-18,01:09:33.000,138,11010257,14045,0,1684372172,13122.689187359989,94.64366325000447,53569.10792616
2023-05-18,01:09:34.000,138,11010279,13845,0,1684372173,13122.716132599999,94.63661411999783,53569.06600344
2023-05-18,01:09:35.000,138,11010273,14325,0,1684372174,13122.709396289989,94.70005628999934,53569.079977680005
2023-05-18,01:09:36.000,138,11010236,14165,0,1684372175,13122.83064986999,94.7071054199987,53569.07299056001
2023-05-18,01:09:37.000,138,11010292,14285,0,1684372176,13122.89801297,94.69300715999998,53569.0869648
2023-05-18,01:09:38.000,138,11010310,14485,0,1684372177,13122.93169451999,94.7071054199987,53569.05202920001
2023-05-18,01:09:39.000,138,11010271,13965,0,1684372178,13122.97211237999,94.74235107000277,53569.079977680005
2023-05-18,01:09:40.000,138,11010306,14405,0,1684372179,13123.10010227,94.72120368000469,53569.12190040001
2023-05-18,01:09:41.000,138,11010290,14285,0,1684372180,13123.147256439996,94.71415454999806,53569.149848880006
2023-05-18,01:09:42.000,138,11010270,14165,0,1684372181,13123.19441060999,94.72120368000469,53569.16382312
2023-05-18,01:09:43.000,138,11010289,14405,0,1684372182,13123.167465369996,94.74940020000213,53569.11491328
2023-05-18,01:09:44.000,138,11010286,14525,0,1684372183,13123.214619539991,94.74940020000213,53569.07299056001
2023-05-18,01:09:45.000,138,11010256,14405,0,1684372184,13123.18093799,94.7705475900002,53569.05901632
2023-05-18,01:09:46.000,138,11010265,14365,0,1684372185,13123.26177371,94.75644933000149,53569.13587464
2023-05-18,01:09:47.000,138,11010293,14285,0,1684372186,13123.295455259991,94.72825281000405,53569.13587464
2023-05-18,01:09:48.000,138,11010300,14285,0,1684372187,13123.255037399991,94.74235107000277,53569.10093904001
2023-05-18,01:09:49.000,138,11010249,14245,0,1684372188,13123.329136809996,94.74940020000213,53569.198758720006
2023-05-18,01:09:50.000,138,11010311,14205,0,1684372189,13123.349345739996,94.7705475900002,53569.18478448
2023-05-18,01:09:51.000,138,11010262,14325,0,1684372190,13123.335873119991,94.74940020000213,53569.26862992001
2023-05-18,01:09:52.000,138,11010273,14085,0,1684372191,13123.275246329991,94.80579324000428,53569.18478448
2023-05-18,01:09:53.000,138,11010296,14285,0,1684372192,13123.362818360001,94.82694063000235,53569.20574584
2023-05-18,01:09:54.000,138,11010283,14365,0,1684372193,13123.349345739996,94.77759671999956,53569.21972008001
2023-05-18,01:09:55.000,138,11010294,14205,0,1684372194,13123.369554669996,94.85513714999979,53569.2267072
2023-05-18,01:09:56.000,138,11010267,14165,0,1684372195,13123.396499909992,94.84808802000043,53569.24068144001
2023-05-18,01:09:57.000,138,11010273,14405,0,1684372196,13123.457126699992,94.8833336700045,53569.296578400004
2023-05-18,01:09:58.000,138,11010250,14125,0,1684372197,13123.470599319997,94.87628453999787,53569.23369432
2023-05-18,01:09:59.000,138,11010266,14365,0,1684372198,13123.430181459997,94.93267758000002,53569.156836
2023-05-18,01:10:00.000,138,11010281,14525,0,1684372199,13123.484071940002,94.93267758000002,53569.24068144001
2023-05-18,01:10:01.000,138,11010309,14005,0,1684372200,13123.517753489992,94.9538249699981,53569.24068144001
2023-05-18,01:10:02.000,138,11010255,14125,0,1684372201,13123.564907660002,94.97497236000345,53569.28260416
2023-05-18,01:10:03.000,138,11010309,14365,0,1684372202,13123.537962419992,94.96792323000409,53569.331514
2023-05-18,01:10:04.000,138,11010271,14285,0,1684372203,13123.639007069993,94.98907062000217,53569.345488240004
2023-05-18,01:10:05.000,138,11010263,14165,0,1684372204,13123.652479689998,94.98202149000281,53569.38741096001
2023-05-18,01:10:06.000,138,11010285,14285,0,1684372205,13123.719842789993,94.99611975000153,53569.42234656
2023-05-18,01:10:07.000,138,11010275,14245,0,1684372206,13123.719842789993,94.97497236000345,53569.35946248001
2023-05-18,01:10:08.000,138,11010250,14005,0,1684372207,13123.719842789993,94.99611975000153,53569.44330792
2023-05-18,01:10:09.000,138,11010259,14205,0,1684372208,13123.740051719993,95.01021801000024,53569.38741096001
2023-05-18,01:10:10.000,138,11010286,13885,0,1684372209,13123.760260649993,94.99611975000153,53569.4013852
2023-05-18,01:10:11.000,138,11010277,14045,0,1684372210,13123.841096369993,94.96087410000473,53569.43632080001
2023-05-18,01:10:12.000,138,11010319,14285,0,1684372211,13123.854568989998,94.93267758000002,53569.47824352001
2023-05-18,01:10:13.000,138,11010266,13885,0,1684372212,13123.868041609989,94.9538249699981,53569.47824352001
2023-05-18,01:10:14.000,138,11010252,14365,0,1684372213,13123.921932089994,94.9185793200013,53569.485230640006
2023-05-18,01:10:15.000,138,11010247,14085,0,1684372214,13123.894986849999,94.93267758000002,53569.45728216001
2023-05-18,01:10:16.000,138,11010285,14205,0,1684372215,13123.921932089994,94.91153019000194,53569.45728216001
2023-05-18,01:10:17.000,138,11010298,14085,0,1684372216,13123.948877329989,94.93267758000002,53569.52016624
2023-05-18,01:10:18.000,138,11010306,14045,0,1684372217,13123.962349949994,94.93972670999938,53569.50619200001
2023-05-18,01:10:19.000,138,11010307,13925,0,1684372218,13124.04992197999,94.93972670999938,53569.56907608
2023-05-18,01:10:20.000,138,11010279,14205,0,1684372219,13124.022976739994,94.93267758000002,53569.56208896
2023-05-18,01:10:21.000,138,11010256,14245,0,1684372220,13124.02971304999,94.94677583999874,53569.57606320001
2023-05-18,01:10:22.000,138,11010277,14125,0,1684372221,13124.04992197999,94.89038280000386,53569.63894728
2023-05-18,01:10:23.000,138,11010268,14005,0,1684372222,13123.98929518999,94.97497236000345,53569.652921520006
2023-05-18,01:10:24.000,138,11010274,14205,0,1684372223,13124.00950411999,94.96087410000473,53569.67388288001
2023-05-18,01:10:25.000,138,11010273,14325,0,1684372224,13124.022976739994,94.98907062000217,53569.65990864
2023-05-18,01:10:26.000,138,11010272,14285,0,1684372225,13123.955613639999,94.96792323000409,53569.55510184001
2023-05-18,01:10:27.000,138,11010314,14125,0,1684372226,13124.00950411999,94.96792323000409,53569.66689576
2023-05-18,01:10:28.000,138,11010286,14085,0,1684372227,13124.022976739994,94.9538249699981,53569.74375408001
2023-05-18,01:10:29.000,138,11010291,14205,0,1684372228,13123.996031499999,95.01021801000024,53569.76471544
2023-05-18,01:10:30.000,138,11010306,14085,0,1684372229,13124.05665829,94.99611975000153,53569.75772832
2023-05-18,01:10:31.000,138,11010287,14125,0,1684372230,13124.016240429999,95.03136539999832,53569.652921520006
2023-05-18,01:10:32.000,138,11010273,13885,0,1684372231,13124.03644936,94.99611975000153,53569.701831360006
2023-05-18,01:10:33.000,138,11010317,14125,0,1684372232,13123.96908625999,95.00316888000089,53569.6109988
2023-05-18,01:10:34.000,138,11010303,14085,0,1684372233,13123.98929518999,94.9538249699981,53569.69484424001
2023-05-18,01:10:35.000,138,11010264,14165,0,1684372234,13123.96908625999,94.93972670999938,53569.68785712
2023-05-18,01:10:36.000,138,11010293,14085,0,1684372235,13123.935404709999,94.86923540999851,53569.72977984
2023-05-18,01:10:37.000,138,11010304,14325,0,1684372236,13123.928668399989,94.86923540999851,53569.72279272001
2023-05-18,01:10:38.000,138,11010273,14045,0,1684372237,13123.942141019994,94.819891500003,53569.76471544
2023-05-18,01:10:39.000,138,11010318,14205,0,1684372238,13123.766996959988,94.82694063000235,53569.65990864
2023-05-18,01:10:40.000,138,11010292,14405,0,1684372239,13123.773733269998,94.74940020000213,53569.7158056
2023-05-18,01:10:41.000,138,11010294,14245,0,1684372240,13123.793942199998,94.72120368000469,53569.701831360006
2023-05-18,01:10:42.000,138,11010289,14325,0,1684372241,13123.766996959988,94.6718597700019,53569.72977984
2023-05-18,01:10:43.000,138,11010257,14285,0,1684372242,13123.692897549998,94.6718597700019,53569.66689576
2023-05-18,01:10:44.000,138,11010290,14365,0,1684372243,13123.740051719993,94.62956498999847,53569.72279272001
2023-05-18,01:10:45.000,138,11010284,14285,0,1684372244,13123.726579099988,94.58022108000296,53569.69484424001
2023-05-18,01:10:46.000,138,11010305,14565,0,1684372245,13123.713106479998,94.51677891000145,53569.77868968
2023-05-18,01:10:47.000,138,11010249,14405,0,1684372246,13123.740051719993,94.53087717000017,53569.66689576
2023-05-18,01:10:48.000,138,11010287,14205,0,1684372247,13123.726579099988,94.50268065000273,53569.680870000004
2023-05-18,01:10:49.000,138,11010290,14245,0,1684372248,13123.665952310002,94.48153326000465,53569.59003744
2023-05-18,01:10:50.000,138,11010243,14285,0,1684372249,13123.679424929993,94.43923848000122,53569.57606320001
2023-05-18,01:10:51.000,138,11010233,14045,0,1684372250,13123.706370170003,94.4603858699993,53569.68785712
2023-05-18,01:10:52.000,138,11010260,13885,0,1684372251,13123.733315409998,94.43218935000186,53569.65990864
2023-05-18,01:10:53.000,138,11010196,14405,0,1684372252,13123.706370170003,94.45333673999994,53569.631960160004
2023-05-18,01:10:54.000,138,11010278,14365,0,1684372253,13123.713106479998,94.41809109000314,53569.631960160004
2023-05-18,01:10:55.000,138,11010310,14405,0,1684372254,13123.740051719993,94.45333673999994,53569.60401168001
2023-05-18,01:10:56.000,138,11010323,14205,0,1684372255,13123.773733269998,94.43218935000186,53569.56208896
2023-05-18,01:10:57.000,138,11010280,14205,0,1684372256,13123.793942199998,94.48153326000465,53569.56907608
2023-05-18,01:10:58.000,138,11010268,14405,0,1684372257,13123.820887439993,94.48858239000401,53569.513179120004
2023-05-18,01:10:59.000,138,11010271,14405,0,1684372258,13123.868041609989,94.50972978000209,53569.61798592
2023-05-18,01:11:00.000,138,11010280,14165,0,1684372259,13123.888250539989,94.46743499999866,53569.680870000004
2023-05-18,01:11:01.000,138,11010316,14405,0,1684372260,13123.921932089994,94.55202455999824,53569.64593440001
2023-05-18,01:11:02.000,138,11010334,14285,0,1684372261,13123.921932089994,94.51677891000145,53569.680870000004
2023-05-18,01:11:03.000,138,11010282,14605,0,1684372262,13123.955613639999,94.55202455999824,53569.62497304001
2023-05-18,01:11:04.000,138,11010274,14525,0,1684372263,13124.002767809994,94.56612282000424,53569.631960160004
2023-05-18,01:11:05.000,138,11010286,14445,0,1684372264,13123.98929518999,94.61546672999975,53569.55510184001
2023-05-18,01:11:06.000,138,11010254,14165,0,1684372265,13124.103812459995,94.58727021000232,53569.59702456
2023-05-18,01:11:07.000,138,11010252,14125,0,1684372266,13124.13075769999,94.62956498999847,53569.631960160004
2023-05-18,01:11:08.000,138,11010270,14325,0,1684372267,13124.124021389995,94.61546672999975,53569.59003744
2023-05-18,01:11:09.000,138,11010259,14285,0,1684372268,13124.21832973,94.6718597700019,53569.652921520006
2023-05-18,01:11:10.000,138,11010290,14805,0,1684372269,13124.23853866,94.65776151000318,53569.66689576
2023-05-18,01:11:11.000,138,11010246,14125,0,1684372270,13124.19138448999,94.67890890000126,53569.66689576
2023-05-18,01:11:12.000,138,11010252,14245,0,1684372271,13124.184648179995,94.71415454999806,53569.652921520006
2023-05-18,01:11:13.000,138,11010315,14205,0,1684372272,13124.225066039995,94.7071054199987,53569.631960160004
2023-05-18,01:11:14.000,138,11010293,14125,0,1684372273,13124.305901759995,94.70005628999934,53569.74375408001
2023-05-18,01:11:15.000,138,11010251,14365,0,1684372274,13124.29242913999,94.7071054199987,53569.72977984
2023-05-18,01:11:16.000,138,11010267,13965,0,1684372275,13124.25201127999,94.65776151000318,53569.69484424001
2023-05-18,01:11:17.000,138,11010278,14565,0,1684372276,13124.27895652,94.6718597700019,53569.74375408001
2023-05-18,01:11:18.000,138,11010315,14085,0,1684372277,13124.27895652,94.65776151000318,53569.820612400006
2023-05-18,01:11:19.000,138,11010306,14405,0,1684372278,13124.23180234999,94.7071054199987,53569.68785712
2023-05-18,01:11:20.000,138,11010292,14285,0,1684372279,13124.19138448999,94.63661411999783,53569.72977984
2023-05-18,01:11:21.000,138,11010273,14125,0,1684372280,13124.21832973,94.62956498999847,53569.72977984
2023-05-18,01:11:22.000,138,11010247,13925,0,1684372281,13124.13749401,94.62956498999847,53569.680870000004
2023-05-18,01:11:23.000,138,11010311,14165,0,1684372282,13124.11054876999,94.63661411999783,53569.74375408001
2023-05-18,01:11:24.000,138,11010272,14165,0,1684372283,13124.09707615,94.58022108000296,53569.80663816
2023-05-18,01:11:25.000,138,11010259,14245,0,1684372284,13124.07013090999,94.53792629999953,53569.820612400006
2023-05-18,01:11:26.000,138,11010280,14245,0,1684372285,13124.043185669994,94.52382804000081,53569.79266392001
2023-05-18,01:11:27.000,138,11010304,14085,0,1684372286,13123.975822569999,94.48153326000465,53569.82759952
2023-05-18,01:11:28.000,138,11010258,14085,0,1684372287,13123.962349949994,94.44628761000058,53569.799651040004
2023-05-18,01:11:29.000,138,11010297,14405,0,1684372288,13123.901723159994,94.41809109000314,53569.72279272001
2023-05-18,01:11:30.000,138,11010292,14205,0,1684372289,13123.894986849999,94.39694369999779,53569.799651040004
2023-05-18,01:11:31.000,138,11010299,14365,0,1684372290,13123.854568989998,94.39694369999779,53569.7856768
2023-05-18,01:11:32.000,138,11010298,14205,0,1684372291,13123.942141019994,94.34759979000228,53569.82759952
2023-05-18,01:11:33.000,138,11010288,14245,0,1684372292,13123.847832679989,94.3123541399982,53569.79266392001
2023-05-18,01:11:34.000,138,11010292,13885,0,1684372293,13123.921932089994,94.29825587999949,53569.82759952
2023-05-18,01:11:35.000,138,11010286,14205,0,1684372294,13123.908459469989,94.3264524000042,53569.750741200005
2023-05-18,01:11:36.000,138,11010257,14485,0,1684372295,13123.921932089994,94.30530500999885,53569.80663816
2023-05-18,01:11:37.000,138,11010261,14045,0,1684372296,13123.962349949994,94.29120675000013,53569.77170256001
2023-05-18,01:11:38.000,138,11010282,14205,0,1684372297,13123.962349949994,94.29825587999949,53569.73676696
2023-05-18,01:11:39.000,138,11010290,14365,0,1684372298,13124.022976739994,94.36874718000036,53569.74375408001
2023-05-18,01:11:40.000,138,11010295,14085,0,1684372299,13124.07686722,94.34759979000228,53569.820612400006
2023-05-18,01:11:41.000,138,11010285,14165,0,1684372300,13124.11728508,94.38284543999907,53569.750741200005
2023-05-18,01:11:42.000,138,11010359,14205,0,1684372301,13124.19138448999,94.40399283000443,53569.73676696
2023-05-18,01:11:43.000,138,11010227,14365,0,1684372302,13124.164439249995,94.44628761000058,53569.74375408001
2023-05-18,01:11:44.000,138,11010348,14165,0,1684372303,13124.15770294,94.50268065000273,53569.64593440001
2023-05-18,01:11:45.000,138,11010268,14525,0,1684372304,13124.23853866,94.53792629999953,53569.750741200005
2023-05-18,01:11:46.000,138,11010277,14245,0,1684372305,13124.37326485999,94.56612282000424,53569.83458664
2023-05-18,01:11:47.000,138,11010256,14125,0,1684372306,13124.386737479996,94.62251585999911,53569.855548
2023-05-18,01:11:48.000,138,11010274,14205,0,1684372307,13124.38000117,94.64366325000447,53569.86253512001
2023-05-18,01:11:49.000,138,11010276,14565,0,1684372308,13124.41368271999,94.6718597700019,53569.89747072
2023-05-18,01:11:50.000,138,11010275,13805,0,1684372309,13124.501254750001,94.72120368000469,53569.89747072
2023-05-18,01:11:51.000,138,11010279,13965,0,1684372310,13124.467573199996,94.7705475900002,53569.89048360001
2023-05-18,01:11:52.000,138,11010265,14205,0,1684372311,13124.427155339996,94.74235107000277,53569.93939344001
2023-05-18,01:11:53.000,138,11010268,14245,0,1684372312,13124.487782129996,94.819891500003,53569.87650936
2023-05-18,01:11:54.000,138,11010269,14205,0,1684372313,13124.467573199996,94.78464584999892,53569.98131616001
2023-05-18,01:11:55.000,138,11010289,14365,0,1684372314,13124.494518439991,94.819891500003,53569.91144496001
2023-05-18,01:11:56.000,138,11010297,14125,0,1684372315,13124.501254750001,94.83398976000171,53569.95336768
2023-05-18,01:11:57.000,138,11010285,14005,0,1684372316,13124.487782129996,94.81284237000364,53570.05817448001
2023-05-18,01:11:58.000,138,11010286,14285,0,1684372317,13124.48104582,94.819891500003,53570.00926464001
2023-05-18,01:11:59.000,138,11010284,14365,0,1684372318,13124.44062796,94.7705475900002,53569.97432904
2023-05-18,01:12:00.000,138,11010289,14245,0,1684372319,13124.433891649991,94.81284237000364,53569.9952904
2023-05-18,01:12:01.000,138,11010300,14445,0,1684372320,13124.42041903,94.819891500003,53569.967341920004
2023-05-18,01:12:02.000,138,11010269,14205,0,1684372321,13124.305901759995,94.78464584999892,53569.918432080005
2023-05-18,01:12:03.000,138,11010266,14205,0,1684372322,13124.25874759,94.7705475900002,53569.89747072
2023-05-18,01:12:04.000,138,11010277,14365,0,1684372323,13124.29916545,94.74940020000213,53569.89747072
2023-05-18,01:12:05.000,138,11010302,14285,0,1684372324,13124.23180234999,94.72825281000405,53569.89048360001
2023-05-18,01:12:06.000,138,11010339,14325,0,1684372325,13124.245274969995,94.70005628999934,53569.98131616001
2023-05-18,01:12:07.000,138,11010222,14205,0,1684372326,13124.13749401,94.65071238000382,53569.91144496001
2023-05-18,01:12:08.000,138,11010278,14245,0,1684372327,13124.13749401,94.6718597700019,53569.91144496001
2023-05-18,01:12:09.000,138,11010285,14205,0,1684372328,13124.11728508,94.65776151000318,53569.81362528001
2023-05-18,01:12:10.000,138,11010248,14165,0,1684372329,13124.124021389995,94.65776151000318,53569.82759952
2023-05-18,01:12:11.000,138,11010239,14405,0,1684372330,13124.144230319995,94.61546672999975,53569.848560880004
2023-05-18,01:12:12.000,138,11010299,14325,0,1684372331,13124.17791187,94.64366325000447,53569.87650936
2023-05-18,01:12:13.000,138,11010221,14565,0,1684372332,13124.15770294,94.61546672999975,53569.86253512001
2023-05-18,01:12:14.000,138,11010237,14245,0,1684372333,13124.09033983999,94.62251585999911,53569.83458664
2023-05-18,01:12:15.000,138,11010269,14165,0,1684372334,13124.11054876999,94.62956498999847,53569.848560880004
2023-05-18,01:12:16.000,138,11010231,14325,0,1684372335,13124.103812459995,94.58727021000232,53569.848560880004
2023-05-18,01:12:17.000,138,11010247,14405,0,1684372336,13124.13075769999,94.61546672999975,53569.869522240006
2023-05-18,01:12:18.000,138,11010299,14165,0,1684372337,13124.07013090999,94.65071238000382,53569.7856768
2023-05-18,01:12:19.000,138,11010238,14325,0,1684372338,13124.13749401,94.62251585999911,53569.799651040004
2023-05-18,01:12:20.000,138,11010246,14005,0,1684372339,13124.15770294,94.58727021000232,53569.88349648
2023-05-18,01:12:21.000,138,11010252,14365,0,1684372340,13124.15770294,94.6084176000004,53569.81362528001
2023-05-18,01:12:22.000,138,11010213,14565,0,1684372341,13124.07686722,94.67890890000126,53569.79266392001
2023-05-18,01:12:23.000,138,11010256,14405,0,1684372342,13124.05665829,94.71415454999806,53569.69484424001
2023-05-18,01:12:24.000,138,11010255,14165,0,1684372343,13124.07013090999,94.74235107000277,53569.77170256001
2023-05-18,01:12:25.000,138,11010247,14165,0,1684372344,13124.15770294,94.76349846000085,53569.77170256001
2023-05-18,01:12:26.000,138,11010295,14325,0,1684372345,13124.11054876999,94.819891500003,53569.7856768
2023-05-18,01:12:27.000,138,11010233,14245,0,1684372346,13124.15096662999,94.84808802000043,53569.7158056
2023-05-18,01:12:28.000,138,11010303,14405,0,1684372347,13124.13749401,94.89743193000322,53569.79266392001
2023-05-18,01:12:29.000,138,11010279,14205,0,1684372348,13124.13749401,94.89743193000322,53569.73676696
2023-05-18,01:12:30.000,138,11010279,14165,0,1684372349,13124.13749401,94.93267758000002,53569.84157376001
2023-05-18,01:12:31.000,138,11010234,14085,0,1684372350,13124.164439249995,94.98907062000217,53569.820612400006
2023-05-18,01:12:32.000,138,11010290,14165,0,1684372351,13124.11054876999,95.0172671399996,53569.7856768
2023-05-18,01:12:33.000,138,11010255,14205,0,1684372352,13124.144230319995,95.03841452999768,53569.820612400006
2023-05-18,01:12:34.000,138,11010260,14045,0,1684372353,13124.21159341999,95.03841452999768,53569.86253512001
2023-05-18,01:12:35.000,138,11010238,14285,0,1684372354,13124.25201127999,95.11595495999791,53569.87650936
2023-05-18,01:12:36.000,138,11010309,14165,0,1684372355,13124.21832973,95.13710235000326,53569.90445784
2023-05-18,01:12:37.000,138,11010278,14525,0,1684372356,13124.305901759995,95.11595495999791,53569.93939344001
2023-05-18,01:12:38.000,138,11010254,14165,0,1684372357,13124.265483899995,95.15120061000198,53569.90445784
2023-05-18,01:12:39.000,138,11010285,14125,0,1684372358,13124.285692829995,95.1652988700007,53569.86253512001
2023-05-18,01:12:40.000,138,11010226,14205,0,1684372359,13124.285692829995,95.13710235000326,53569.87650936
2023-05-18,01:12:41.000,138,11010256,14325,0,1684372360,13124.33284699999,95.13710235000326,53569.869522240006
2023-05-18,01:12:42.000,138,11010266,14245,0,1684372361,13124.386737479996,95.13710235000326,53569.918432080005
2023-05-18,01:12:43.000,138,11010229,14365,0,1684372362,13124.39347378999,95.10890582999855,53569.84157376001
2023-05-18,01:12:44.000,138,11010257,14285,0,1684372363,13124.4002101,95.08070931000111,53569.869522240006
2023-05-18,01:12:45.000,138,11010265,14365,0,1684372364,13124.501254750001,95.05251279000368,53569.93240632
2023-05-18,01:12:46.000,138,11010258,14125,0,1684372365,13124.507991059996,95.04546366000432,53569.98131616001
2023-05-18,01:12:47.000,138,11010292,14205,0,1684372366,13124.534936299991,95.0172671399996,53569.988303280006
2023-05-18,01:12:48.000,138,11010251,14165,0,1684372367,13124.555145229991,94.98202149000281,53569.93939344001
2023-05-18,01:12:49.000,138,11010240,14285,0,1684372368,13124.555145229991,94.9538249699981,53569.93939344001
2023-05-18,01:12:50.000,138,11010293,14325,0,1684372369,13124.568617849996,94.9185793200013,53569.94638056
2023-05-18,01:12:51.000,138,11010260,14125,0,1684372370,13124.696607739992,94.85513714999979,53569.9952904
2023-05-18,01:12:52.000,138,11010261,14165,0,1684372371,13124.703344050002,94.83398976000171,53570.03022600001
2023-05-18,01:12:53.000,138,11010273,14405,0,1684372372,13124.716816669992,94.819891500003,53570.05118736
2023-05-18,01:12:54.000,138,11010236,14005,0,1684372373,13124.676398809992,94.78464584999892,53570.00926464001
2023-05-18,01:12:55.000,138,11010262,14485,0,1684372374,13124.723552980002,94.75644933000149,53570.00926464001
2023-05-18,01:12:56.000,138,11010273,14165,0,1684372375,13124.743761910002,94.7705475900002,53569.95336768
2023-05-18,01:12:57.000,138,11010269,13965,0,1684372376,13124.737025599992,94.7705475900002,53569.93939344001
2023-05-18,01:12:58.000,138,11010243,14245,0,1684372377,13124.763970840002,94.76349846000085,53569.95336768
2023-05-18,01:12:59.000,138,11010301,14165,0,1684372378,13124.784179770002,94.7705475900002,53569.95336768
2023-05-18,01:13:00.000,138,11010269,14085,0,1684372379,13124.811125009997,94.78464584999892,53570.05817448001
2023-05-18,01:13:01.000,138,11010254,14085,0,1684372380,13124.824597630002,94.78464584999892,53570.00926464001
2023-05-18,01:13:02.000,138,11010290,13885,0,1684372381,13124.858279179993,94.819891500003,53570.016251760004
2023-05-18,01:13:03.000,138,11010264,13885,0,1684372382,13124.831333939997,94.84808802000043,53569.93240632
2023-05-18,01:13:04.000,138,11010269,14165,0,1684372383,13124.858279179993,94.9185793200013,53569.98131616001
2023-05-18,01:13:05.000,138,11010245,14205,0,1684372384,13124.885224420002,94.92562845000066,53569.86253512001
2023-05-18,01:13:06.000,138,11010250,13805,0,1684372385,13124.891960729998,94.98202149000281,53569.967341920004
2023-05-18,01:13:07.000,138,11010269,14045,0,1684372386,13124.945851209988,94.98907062000217,53569.97432904
2023-05-18,01:13:08.000,138,11010301,14245,0,1684372387,13124.918905969993,95.04546366000432,53569.93939344001
2023-05-18,01:13:09.000,138,11010256,14045,0,1684372388,13125.026686929989,95.05251279000368,53570.03022600001
2023-05-18,01:13:10.000,138,11010281,14085,0,1684372389,13125.006477999988,95.09480756999983,53570.11407144
2023-05-18,01:13:11.000,138,11010275,14245,0,1684372390,13125.019950619993,95.10185669999919,53570.016251760004
2023-05-18,01:13:12.000,138,11010277,14285,0,1684372391,13124.986269069988,95.1652988700007,53570.04420024
2023-05-18,01:13:13.000,138,11010286,14245,0,1684372392,13124.979532759993,95.17234800000006,53570.07913584001
2023-05-18,01:13:14.000,138,11010264,14245,0,1684372393,13125.046895859989,95.17939712999942,53570.086122960005
2023-05-18,01:13:15.000,138,11010270,14125,0,1684372394,13125.120995269994,95.17234800000006,53570.07913584001
2023-05-18,01:13:16.000,138,11010265,14125,0,1684372395,13125.080577409994,95.17939712999942,53569.97432904
2023-05-18,01:13:17.000,138,11010294,14085,0,1684372396,13125.181622059994,95.18644625999877,53570.05817448001
2023-05-18,01:13:18.000,138,11010296,14165,0,1684372397,13125.147940509989,95.18644625999877,53570.14201992
2023-05-18,01:13:19.000,138,11010259,13965,0,1684372398,13125.094050029998,95.18644625999877,53570.07913584001
2023-05-18,01:13:20.000,138,11010248,14245,0,1684372399,13125.087313719989,95.1652988700007,53570.11407144
2023-05-18,01:13:21.000,138,11010274,14205,0,1684372400,13125.114258959999,95.19349538999813,53570.1000972
2023-05-18,01:13:22.000,138,11010227,14365,0,1684372401,13125.040159549993,95.18644625999877,53570.086122960005
2023-05-18,01:13:23.000,138,11010286,13965,0,1684372402,13125.100786339994,95.1652988700007,53570.155994160006
2023-05-18,01:13:24.000,138,11010261,13925,0,1684372403,13125.161413129994,95.13710235000326,53570.17695552001
2023-05-18,01:13:25.000,138,11010233,14245,0,1684372404,13125.127731579989,95.14415148000262,53570.155994160006
2023-05-18,01:13:26.000,138,11010257,14085,0,1684372405,13125.120995269994,95.14415148000262,53570.183942640004
2023-05-18,01:13:27.000,138,11010252,14165,0,1684372406,13125.141204199994,95.13710235000326,53570.16298128
2023-05-18,01:13:28.000,138,11010261,14125,0,1684372407,13125.141204199994,95.10185669999919,53570.14900704001
2023-05-18,01:13:29.000,138,11010234,14245,0,1684372408,13125.161413129994,95.12300409000454,53570.19791688001
2023-05-18,01:13:30.000,138,11010260,13965,0,1684372409,13125.147940509989,95.10185669999919,53570.14201992
2023-05-18,01:13:31.000,138,11010265,14245,0,1684372410,13125.120995269994,95.10890582999855,53570.1000972
2023-05-18,01:13:32.000,138,11010279,14245,0,1684372411,13125.141204199994,95.07366018000175,53570.28176232
2023-05-18,01:13:33.000,138,11010245,14125,0,1684372412,13125.120995269994,95.09480756999983,53570.29573656001
2023-05-18,01:13:34.000,138,11010238,14085,0,1684372413,13125.154676819999,95.10890582999855,53570.26778808
2023-05-18,01:13:35.000,138,11010249,14205,0,1684372414,13125.195094679999,95.13710235000326,53570.1699684
2023-05-18,01:13:36.000,138,11010253,14325,0,1684372415,13125.25572147,95.14415148000262,53570.1699684
2023-05-18,01:13:37.000,138,11010253,13885,0,1684372416,13125.262457779994,95.17939712999942,53570.09311008
2023-05-18,01:13:38.000,138,11010289,14325,0,1684372417,13125.20856729999,95.12300409000454,53570.10708432001
2023-05-18,01:13:39.000,138,11010244,14205,0,1684372418,13125.235512539999,95.15120061000198,53570.0651616
2023-05-18,01:13:40.000,138,11010302,14045,0,1684372419,13125.2759304,95.11595495999791,53570.12804568001
2023-05-18,01:13:41.000,138,11010236,14125,0,1684372420,13125.323084569995,95.15824974000134,53570.14900704001
2023-05-18,01:13:42.000,138,11010308,14285,0,1684372421,13125.32982087999,95.15824974000134,53570.21189112
2023-05-18,01:13:43.000,138,11010234,14245,0,1684372422,13125.37023873999,95.17234800000006,53570.10708432001
2023-05-18,01:13:44.000,138,11010219,14085,0,1684372423,13125.37023873999,95.18644625999877,53570.11407144
2023-05-18,01:13:45.000,138,11010267,14285,0,1684372424,13125.37697505,95.1652988700007,53570.11407144
2023-05-18,01:13:46.000,138,11010286,14165,0,1684372425,13125.45107445999,95.20054452000477,53570.12804568001
2023-05-18,01:13:47.000,138,11010244,14085,0,1684372426,13125.57232803999,95.18644625999877,53570.204904000006
2023-05-18,01:13:48.000,138,11010293,14245,0,1684372427,13125.57232803999,95.20054452000477,53570.14201992
2023-05-18,01:13:49.000,138,11010231,14165,0,1684372428,13125.65990007,95.22169191000285,53570.19791688001
2023-05-18,01:13:50.000,138,11010233,14005,0,1684372429,13125.747472099996,95.22169191000285,53570.19092976
2023-05-18,01:13:51.000,138,11010303,14165,0,1684372430,13125.767681029996,95.19349538999813,53570.24682672001
2023-05-18,01:13:52.000,138,11010254,14565,0,1684372431,13125.841780440001,95.20759365000413,53570.28874944
2023-05-18,01:13:53.000,138,11010328,14045,0,1684372432,13125.828307819997,95.25693755999964,53570.21189112
2023-05-18,01:13:54.000,138,11010287,14205,0,1684372433,13125.861989370002,95.25693755999964,53570.2398396
2023-05-18,01:13:55.000,138,11010239,14285,0,1684372434,13125.969770329997,95.28513408000435,53570.27477520001
2023-05-18,01:13:56.000,138,11010301,13885,0,1684372435,13126.023660810002,95.23579017000156,53570.323685040006
2023-05-18,01:13:57.000,138,11010265,13885,0,1684372436,13126.037133429993,95.27103581999836,53570.351633520004
2023-05-18,01:13:58.000,138,11010288,14405,0,1684372437,13126.043869740002,95.27103581999836,53570.379582
2023-05-18,01:13:59.000,138,11010262,14045,0,1684372438,13126.016924499992,95.29923234000307,53570.28874944
2023-05-18,01:14:00.000,138,11010267,14405,0,1684372439,13126.057342359993,95.28513408000435,53570.33067216
2023-05-18,01:14:01.000,138,11010249,14245,0,1684372440,13126.077551289993,95.29923234000307,53570.379582
2023-05-18,01:14:02.000,138,11010245,13965,0,1684372441,13126.084287600002,95.29218321000371,53570.39355624001
2023-05-18,01:14:03.000,138,11010268,14085,0,1684372442,13126.070814979998,95.28513408000435,53570.34464640001
2023-05-18,01:14:04.000,138,11010301,13965,0,1684372443,13126.030397119997,95.27808494999772,53570.43547896
2023-05-18,01:14:05.000,138,11010260,14125,0,1684372444,13126.064078670002,95.24988843000028,53570.4494532
2023-05-18,01:14:06.000,138,11010246,14165,0,1684372445,13126.057342359993,95.22169191000285,53570.491375920006
2023-05-18,01:14:07.000,138,11010262,14005,0,1684372446,13126.003451880002,95.263986689999,53570.41451760001
2023-05-18,01:14:08.000,138,11010252,14165,0,1684372447,13126.016924499992,95.24283930000092,53570.40753048
2023-05-18,01:14:09.000,138,11010247,14045,0,1684372448,13125.909143539997,95.21464278000349,53570.36560776001
2023-05-18,01:14:10.000,138,11010273,14125,0,1684372449,13125.963034020002,95.22169191000285,53570.39355624001
2023-05-18,01:14:11.000,138,11010288,14125,0,1684372450,13125.976506639992,95.20759365000413,53570.39355624001
2023-05-18,01:14:12.000,138,11010246,14045,0,1684372451,13125.963034020002,95.17939712999942,53570.42849184
2023-05-18,01:14:13.000,138,11010238,14085,0,1684372452,13125.963034020002,95.18644625999877,53570.44246608001
2023-05-18,01:14:14.000,138,11010249,13965,0,1684372453,13125.936088779992,95.18644625999877,53570.35862064
2023-05-18,01:14:15.000,138,11010276,14325,0,1684372454,13125.922616160002,95.17939712999942,53570.42849184
2023-05-18,01:14:16.000,138,11010249,14085,0,1684372455,13125.922616160002,95.15120061000198,53570.42849184
2023-05-18,01:14:17.000,138,11010281,14005,0,1684372456,13125.895670919992,95.15120061000198,53570.421504720005
2023-05-18,01:14:18.000,138,11010253,13565,0,1684372457,13125.922616160002,95.14415148000262,53570.39355624001
2023-05-18,01:14:19.000,138,11010240,14085,0,1684372458,13125.976506639992,95.15824974000134,53570.421504720005
2023-05-18,01:14:20.000,138,11010246,13925,0,1684372459,13126.050606049997,95.11595495999791,53570.41451760001
2023-05-18,01:14:21.000,138,11010244,14245,0,1684372460,13126.070814979998,95.15120061000198,53570.379582
2023-05-18,01:14:22.000,138,11010238,13925,0,1684372461,13126.117969149993,95.15824974000134,53570.43547896
2023-05-18,01:14:23.000,138,11010271,14085,0,1684372462,13126.111232839998,95.14415148000262,53570.372594880006
2023-05-18,01:14:24.000,138,11010261,14125,0,1684372463,13126.131441769998,95.13710235000326,53570.379582
2023-05-18,01:14:25.000,138,11010285,14045,0,1684372464,13126.178595939993,95.1300532200039,53570.43547896
2023-05-18,01:14:26.000,138,11010267,14085,0,1684372465,13126.192068559998,95.08070931000111,53570.43547896
2023-05-18,01:14:27.000,138,11010260,14125,0,1684372466,13126.212277489998,95.05956192000303,53570.44246608001
2023-05-18,01:14:28.000,138,11010250,14125,0,1684372467,13126.266167969989,95.0666110500024,53570.421504720005
2023-05-18,01:14:29.000,138,11010301,14245,0,1684372468,13126.232486419998,95.05251279000368,53570.43547896
2023-05-18,01:14:30.000,138,11010314,14205,0,1684372469,13126.279640589994,95.02431626999896,53570.36560776001
2023-05-18,01:14:31.000,138,11010275,14205,0,1684372470,13126.299849519994,95.04546366000432,53570.540285760006
2023-05-18,01:14:32.000,138,11010307,14245,0,1684372471,13126.340267379994,94.98907062000217,53570.52631152
2023-05-18,01:14:33.000,138,11010298,14245,0,1684372472,13126.347003689989,95.00316888000089,53570.519324400004
2023-05-18,01:14:34.000,138,11010242,14205,0,1684372473,13126.340267379994,94.98907062000217,53570.56823424
2023-05-18,01:14:35.000,138,11010266,14205,0,1684372474,13126.40763047999,94.96792323000409,53570.540285760006
2023-05-18,01:14:36.000,138,11010277,14405,0,1684372475,13126.421103099994,94.96087410000473,53570.540285760006
2023-05-18,01:14:37.000,138,11010267,14285,0,1684372476,13126.441312029994,94.96087410000473,53570.49836304
2023-05-18,01:14:38.000,138,11010308,14125,0,1684372477,13126.40763047999,94.97497236000345,53570.41451760001
2023-05-18,01:14:39.000,138,11010349,14045,0,1684372478,13126.414366789999,94.94677583999874,53570.48438880001
2023-05-18,01:14:40.000,138,11010279,14285,0,1684372479,13126.454784649999,94.9538249699981,53570.491375920006
2023-05-18,01:14:41.000,138,11010290,14245,0,1684372480,13126.421103099994,94.94677583999874,53570.41451760001
2023-05-18,01:14:42.000,138,11010272,14165,0,1684372481,13126.501938819994,94.97497236000345,53570.540285760006
2023-05-18,01:14:43.000,138,11010258,14245,0,1684372482,13126.47499358,94.98907062000217,53570.51233728001
2023-05-18,01:14:44.000,138,11010281,14005,0,1684372483,13126.522147749994,94.96792323000409,53570.58220848001
2023-05-18,01:14:45.000,138,11010271,14525,0,1684372484,13126.522147749994,94.98202149000281,53570.56124712001
2023-05-18,01:14:46.000,138,11010249,14125,0,1684372485,13126.562565609995,95.01021801000024,53570.50535016
2023-05-18,01:14:47.000,138,11010199,14125,0,1684372486,13126.542356679995,95.00316888000089,53570.49836304
2023-05-18,01:14:48.000,138,11010308,14285,0,1684372487,13126.51541144,95.05251279000368,53570.421504720005
2023-05-18,01:14:49.000,138,11010305,14045,0,1684372488,13126.52888405999,95.04546366000432,53570.49836304
2023-05-18,01:14:50.000,138,11010244,14525,0,1684372489,13126.522147749994,95.0666110500024,53570.44246608001
2023-05-18,01:14:51.000,138,11010270,14205,0,1684372490,13126.63666502,95.02431626999896,53570.491375920006
2023-05-18,01:14:52.000,138,11010270,14125,0,1684372491,13126.643401329995,95.02431626999896,53570.540285760006
2023-05-18,01:14:53.000,138,11010236,14165,0,1684372492,13126.61645609,95.04546366000432,53570.48438880001
2023-05-18,01:14:54.000,138,11010262,13885,0,1684372493,13126.59624716,95.05956192000303,53570.519324400004
2023-05-18,01:14:55.000,138,11010295,14165,0,1684372494,13126.59624716,95.08070931000111,53570.53329864001
2023-05-18,01:14:56.000,138,11010252,14085,0,1684372495,13126.582774539995,95.07366018000175,53570.59618272
2023-05-18,01:14:57.000,138,11010217,14245,0,1684372496,13126.57603823,95.05956192000303,53570.56124712001
2023-05-18,01:14:58.000,138,11010284,13965,0,1684372497,13126.5558293,95.03841452999768,53570.51233728001
2023-05-18,01:14:59.000,138,11010307,14085,0,1684372498,13126.54909298999,95.03841452999768,53570.52631152
2023-05-18,01:15:00.000,138,11010254,14125,0,1684372499,13126.582774539995,95.0172671399996,53570.57522136
2023-05-18,01:15:01.000,138,11010256,13965,0,1684372500,13126.54909298999,95.03841452999768,53570.61714408
2023-05-18,01:15:02.000,138,11010307,14165,0,1684372501,13126.501938819994,95.00316888000089,53570.60316984
2023-05-18,01:15:03.000,138,11010220,13965,0,1684372502,13126.454784649999,95.00316888000089,53570.57522136
2023-05-18,01:15:04.000,138,11010265,14205,0,1684372503,13126.434575719999,94.96792323000409,53570.6241312
2023-05-18,01:15:05.000,138,11010270,13965,0,1684372504,13126.373948929999,94.98202149000281,53570.56124712001
2023-05-18,01:15:06.000,138,11010249,14005,0,1684372505,13126.306585829989,94.99611975000153,53570.59618272
2023-05-18,01:15:07.000,138,11010289,14045,0,1684372506,13126.360476309994,94.98907062000217,53570.63111832001
2023-05-18,01:15:08.000,138,11010273,14085,0,1684372507,13126.266167969989,94.99611975000153,53570.56823424
2023-05-18,01:15:09.000,138,11010228,14125,0,1684372508,13126.279640589994,94.9538249699981,53570.589195600005
2023-05-18,01:15:10.000,138,11010301,13925,0,1684372509,13126.286376899989,94.96087410000473,53570.6241312
2023-05-18,01:15:11.000,138,11010289,14125,0,1684372510,13126.272904279998,94.96792323000409,53570.57522136
2023-05-18,01:15:12.000,138,11010266,14245,0,1684372511,13126.212277489998,95.00316888000089,53570.66605392
2023-05-18,01:15:13.000,138,11010243,14285,0,1684372512,13126.171859629998,95.00316888000089,53570.50535016
2023-05-18,01:15:14.000,138,11010246,14245,0,1684372513,13126.131441769998,94.99611975000153,53570.56823424
2023-05-18,01:15:15.000,138,11010264,14165,0,1684372514,13126.185332249988,95.01021801000024,53570.60316984
2023-05-18,01:15:16.000,138,11010229,14005,0,1684372515,13126.185332249988,94.99611975000153,53570.6241312
2023-05-18,01:15:17.000,138,11010280,13885,0,1684372516,13126.178595939993,95.0172671399996,53570.60316984
2023-05-18,01:15:18.000,138,11010279,14405,0,1684372517,13126.097760219993,95.0666110500024,53570.61015696001
2023-05-18,01:15:19.000,138,11010259,14205,0,1684372518,13126.023660810002,95.08775844000047,53570.470414560004
2023-05-18,01:15:20.000,138,11010278,14085,0,1684372519,13126.043869740002,95.08070931000111,53570.56823424
2023-05-18,01:15:21.000,138,11010246,14045,0,1684372520,13126.077551289993,95.10185669999919,53570.63111832001
2023-05-18,01:15:22.000,138,11010219,14405,0,1684372521,13126.030397119997,95.11595495999791,53570.53329864001
2023-05-18,01:15:23.000,138,11010256,14205,0,1684372522,13126.070814979998,95.14415148000262,53570.51233728001
2023-05-18,01:15:24.000,138,11010264,14485,0,1684372523,13126.064078670002,95.14415148000262,53570.54727288
2023-05-18,01:15:25.000,138,11010258,14165,0,1684372524,13126.077551289993,95.17939712999942,53570.4494532
2023-05-18,01:15:26.000,138,11010229,14045,0,1684372525,13126.097760219993,95.17234800000006,53570.540285760006
2023-05-18,01:15:27.000,138,11010268,13885,0,1684372526,13126.097760219993,95.19349538999813,53570.4494532
2023-05-18,01:15:28.000,138,11010285,14365,0,1684372527,13126.037133429993,95.17234800000006,53570.491375920006
2023-05-18,01:15:29.000,138,11010220,14205,0,1684372528,13126.023660810002,95.24283930000092,53570.41451760001
2023-05-18,01:15:30.000,138,11010236,14245,0,1684372529,13125.983242950002,95.20759365000413,53570.4494532
2023-05-18,01:15:31.000,138,11010244,14285,0,1684372530,13126.037133429993,95.18644625999877,53570.46342744001
2023-05-18,01:15:32.000,138,11010333,14245,0,1684372531,13126.064078670002,95.24988843000028,53570.46342744001
2023-05-18,01:15:33.000,138,11010250,13925,0,1684372532,13126.043869740002,95.24988843000028,53570.44246608001
2023-05-18,01:15:34.000,138,11010246,14205,0,1684372533,13125.983242950002,95.28513408000435,53570.47740168
2023-05-18,01:15:35.000,138,11010222,14325,0,1684372534,13125.983242950002,95.27808494999772,53570.43547896
2023-05-18,01:15:36.000,138,11010240,14245,0,1684372535,13125.969770329997,95.27808494999772,53570.44246608001
2023-05-18,01:15:37.000,138,11010218,14325,0,1684372536,13125.936088779992,95.25693755999964,53570.46342744001
2023-05-18,01:15:38.000,138,11010273,14125,0,1684372537,13125.828307819997,95.22169191000285,53570.42849184
2023-05-18,01:15:39.000,138,11010252,14285,0,1684372538,13125.808098889996,95.27808494999772,53570.35862064
2023-05-18,01:15:40.000,138,11010234,14045,0,1684372539,13125.888934609997,95.28513408000435,53570.41451760001
2023-05-18,01:15:41.000,138,11010236,14405,0,1684372540,13125.828307819997,95.22169191000285,53570.45644032
2023-05-18,01:15:42.000,138,11010270,14165,0,1684372541,13125.70031793,95.27808494999772,53570.47740168
2023-05-18,01:15:43.000,138,11010258,13965,0,1684372542,13125.626218519996,95.21464278000349,53570.519324400004
2023-05-18,01:15:44.000,138,11010264,14045,0,1684372543,13125.53864649,95.263986689999,53570.540285760006
2023-05-18,01:15:45.000,138,11010253,14245,0,1684372544,13125.53864649,95.27103581999836,53570.44246608001
2023-05-18,01:15:46.000,138,11010264,13925,0,1684372545,13125.51170124999,95.25693755999964,53570.45644032
2023-05-18,01:15:47.000,138,11010275,14285,0,1684372546,13125.653163759991,95.21464278000349,53570.421504720005
2023-05-18,01:15:48.000,138,11010272,14245,0,1684372547,13125.525173869995,95.21464278000349,53570.38656912
2023-05-18,01:15:49.000,138,11010193,14165,0,1684372548,13125.59927328,95.19349538999813,53570.36560776001
2023-05-18,01:15:50.000,138,11010249,14205,0,1684372549,13125.565591729996,95.18644625999877,53570.4494532
2023-05-18,01:15:51.000,138,11010250,14205,0,1684372550,13125.55885542,95.17234800000006,53570.40753048
2023-05-18,01:15:52.000,138,11010239,14405,0,1684372551,13125.4780197,95.21464278000349,53570.42849184
2023-05-18,01:15:53.000,138,11010298,14245,0,1684372552,13125.49149231999,95.21464278000349,53570.34464640001
2023-05-18,01:15:54.000,138,11010270,14165,0,1684372553,13125.51170124999,95.17939712999942,53570.39355624001
2023-05-18,01:15:55.000,138,11010248,14085,0,1684372554,13125.53864649,95.1652988700007,53570.43547896
2023-05-18,01:15:56.000,138,11010279,14205,0,1684372555,13125.55885542,95.20759365000413,53570.42849184
2023-05-18,01:15:57.000,138,11010271,14245,0,1684372556,13125.59253696999,95.17939712999942,53570.46342744001
2023-05-18,01:15:58.000,138,11010286,14005,0,1684372557,13125.61274589999,95.17939712999942,53570.45644032
2023-05-18,01:15:59.000,138,11010251,14085,0,1684372558,13125.585800659996,95.2287410400022,53570.41451760001
2023-05-18,01:16:00.000,138,11010249,14085,0,1684372559,13125.606009589996,95.22169191000285,53570.35862064
2023-05-18,01:16:01.000,138,11010251,14005,0,1684372560,13125.63969114,95.24283930000092,53570.35862064
2023-05-18,01:16:02.000,138,11010261,13885,0,1684372561,13125.63969114,95.23579017000156,53570.41451760001
2023-05-18,01:16:03.000,138,11010273,14445,0,1684372562,13125.646427449996,95.25693755999964,53570.33765928
2023-05-18,01:16:04.000,138,11010238,14085,0,1684372563,13125.632954829991,95.24988843000028,53570.38656912
2023-05-18,01:16:05.000,138,11010273,14165,0,1684372564,13125.666636379996,95.23579017000156,53570.42849184
2023-05-18,01:16:06.000,138,11010245,14405,0,1684372565,13125.673372689991,95.27103581999836,53570.351633520004
2023-05-18,01:16:07.000,138,11010253,13885,0,1684372566,13125.646427449996,95.30628147000243,53570.34464640001
2023-05-18,01:16:08.000,138,11010251,14085,0,1684372567,13125.65990007,95.27808494999772,53570.35862064
2023-05-18,01:16:09.000,138,11010267,14245,0,1684372568,13125.606009589996,95.30628147000243,53570.26778808
2023-05-18,01:16:10.000,138,11010230,14125,0,1684372569,13125.585800659996,95.29218321000371,53570.28874944
2023-05-18,01:16:11.000,138,11010273,14125,0,1684372570,13125.632954829991,95.27103581999836,53570.379582
2023-05-18,01:16:12.000,138,11010260,14085,0,1684372571,13125.59253696999,95.263986689999,53570.31669792001
2023-05-18,01:16:13.000,138,11010213,14165,0,1684372572,13125.57906435,95.263986689999,53570.351633520004
2023-05-18,01:16:14.000,138,11010256,14325,0,1684372573,13125.51170124999,95.24988843000028,53570.31669792001
2023-05-18,01:16:15.000,138,11010237,14245,0,1684372574,13125.47128338999,95.263986689999,53570.33765928
2023-05-18,01:16:16.000,138,11010273,14245,0,1684372575,13125.4780197,95.24283930000092,53570.38656912
2023-05-18,01:16:17.000,138,11010254,14445,0,1684372576,13125.43086552999,95.22169191000285,53570.379582
2023-05-18,01:16:18.000,138,11010275,14085,0,1684372577,13125.39044766999,95.21464278000349,53570.33067216
2023-05-18,01:16:19.000,138,11010270,14285,0,1684372578,13125.403920289995,95.18644625999877,53570.28176232
2023-05-18,01:16:20.000,138,11010249,14285,0,1684372579,13125.444338149995,95.1300532200039,53570.39355624001
2023-05-18,01:16:21.000,138,11010276,14205,0,1684372580,13125.41065659999,95.1300532200039,53570.33765928
2023-05-18,01:16:22.000,138,11010250,14125,0,1684372581,13125.41065659999,95.09480756999983,53570.33067216
2023-05-18,01:16:23.000,138,11010252,14125,0,1684372582,13125.363502429995,95.15120061000198,53570.21189112
2023-05-18,01:16:24.000,138,11010281,14205,0,1684372583,13125.403920289995,95.10890582999855,53570.253813840005
2023-05-18,01:16:25.000,138,11010267,14045,0,1684372584,13125.43760184,95.10185669999919,53570.2398396
2023-05-18,01:16:26.000,138,11010263,14165,0,1684372585,13125.41739291,95.10890582999855,53570.372594880006
2023-05-18,01:16:27.000,138,11010258,14365,0,1684372586,13125.444338149995,95.0666110500024,53570.33067216
2023-05-18,01:16:28.000,138,11010266,13805,0,1684372587,13125.484756009995,95.08775844000047,53570.26080096
2023-05-18,01:16:29.000,138,11010242,14045,0,1684372588,13125.4780197,95.10185669999919,53570.26778808
2023-05-18,01:16:30.000,138,11010249,13805,0,1684372589,13125.504964939995,95.08775844000047,53570.26080096
2023-05-18,01:16:31.000,138,11010292,14325,0,1684372590,13125.545382799995,95.11595495999791,53570.253813840005
2023-05-18,01:16:32.000,138,11010228,14045,0,1684372591,13125.55885542,95.07366018000175,53570.23285248
2023-05-18,01:16:33.000,138,11010288,14245,0,1684372592,13125.545382799995,95.09480756999983,53570.2398396
2023-05-18,01:16:34.000,138,11010223,13965,0,1684372593,13125.51170124999,95.10890582999855,53570.27477520001
2023-05-18,01:16:35.000,138,11010307,14245,0,1684372594,13125.55885542,95.15120061000198,53570.21887824
2023-05-18,01:16:36.000,138,11010263,14085,0,1684372595,13125.626218519996,95.1300532200039,53570.27477520001
2023-05-18,01:16:37.000,138,11010228,14045,0,1684372596,13125.59927328,95.1300532200039,53570.22586536001
2023-05-18,01:16:38.000,138,11010267,14325,0,1684372597,13125.63969114,95.12300409000454,53570.26778808
2023-05-18,01:16:39.000,138,11010255,14005,0,1684372598,13125.51843756,95.15824974000134,53570.12105856
2023-05-18,01:16:40.000,138,11010261,14045,0,1684372599,13125.525173869995,95.14415148000262,53570.19092976
2023-05-18,01:16:41.000,138,11010288,14245,0,1684372600,13125.53864649,95.20054452000477,53570.14201992
2023-05-18,01:16:42.000,138,11010282,14125,0,1684372601,13125.525173869995,95.15824974000134,53570.204904000006
2023-05-18,01:16:43.000,138,11010274,14525,0,1684372602,13125.45781077,95.18644625999877,53570.19791688001
2023-05-18,01:16:44.000,138,11010247,14245,0,1684372603,13125.484756009995,95.1652988700007,53570.23285248
2023-05-18,01:16:45.000,138,11010241,14005,0,1684372604,13125.4780197,95.19349538999813,53570.253813840005
2023-05-18,01:16:46.000,138,11010259,14165,0,1684372605,13125.43086552999,95.17939712999942,53570.17695552001
2023-05-18,01:16:47.000,138,11010231,14365,0,1684372606,13125.35676612,95.18644625999877,53570.17695552001
2023-05-18,01:16:48.000,138,11010237,14085,0,1684372607,13125.363502429995,95.17234800000006,53570.14900704001
2023-05-18,01:16:49.000,138,11010275,14045,0,1684372608,13125.2759304,95.18644625999877,53570.155994160006
2023-05-18,01:16:50.000,138,11010261,13965,0,1684372609,13125.215303609999,95.15120061000198,53570.155994160006
2023-05-18,01:16:51.000,138,11010226,14205,0,1684372610,13125.28940301999,95.13710235000326,53570.16298128
2023-05-18,01:16:52.000,138,11010225,14045,0,1684372611,13125.262457779994,95.11595495999791,53570.22586536001
2023-05-18,01:16:53.000,138,11010278,14085,0,1684372612,13125.25572147,95.12300409000454,53570.16298128
2023-05-18,01:16:54.000,138,11010264,14165,0,1684372613,13125.22877622999,95.09480756999983,53570.183942640004
2023-05-18,01:16:55.000,138,11010231,14445,0,1684372614,13125.25572147,95.12300409000454,53570.14900704001
2023-05-18,01:16:56.000,138,11010270,14005,0,1684372615,13125.28940301999,95.07366018000175,53570.14201992
2023-05-18,01:16:57.000,138,11010255,14165,0,1684372616,13125.2759304,95.08070931000111,53570.1000972
2023-05-18,01:16:58.000,138,11010243,14205,0,1684372617,13125.302875639994,95.05251279000368,53570.05118736
2023-05-18,01:16:59.000,138,11010266,14245,0,1684372618,13125.33655719,95.09480756999983,53570.05118736
2023-05-18,01:17:00.000,138,11010221,14045,0,1684372619,13125.403920289995,95.05956192000303,53570.1000972
2023-05-18,01:17:01.000,138,11010257,14125,0,1684372620,13125.45781077,95.05956192000303,53570.1000972
2023-05-18,01:17:02.000,138,11010236,14245,0,1684372621,13125.49822863,95.04546366000432,53570.09311008
2023-05-18,01:17:03.000,138,11010259,14125,0,1684372622,13125.45781077,95.07366018000175,53570.07913584001
2023-05-18,01:17:04.000,138,11010253,14325,0,1684372623,13125.424129219995,95.05251279000368,53570.00227752
2023-05-18,01:17:05.000,138,11010263,14325,0,1684372624,13125.444338149995,95.07366018000175,53570.02323888
2023-05-18,01:17:06.000,138,11010250,14405,0,1684372625,13125.545382799995,95.05956192000303,53570.00926464001
2023-05-18,01:17:07.000,138,11010298,14405,0,1684372626,13125.55211910999,95.08775844000047,53570.07913584001
2023-05-18,01:17:08.000,138,11010235,14045,0,1684372627,13125.565591729996,95.07366018000175,53570.07214872
2023-05-18,01:17:09.000,138,11010266,14125,0,1684372628,13125.565591729996,95.08775844000047,53570.11407144
2023-05-18,01:17:10.000,138,11010274,14125,0,1684372629,13125.61948221,95.10185669999919,53570.10708432001
2023-05-18,01:17:11.000,138,11010263,14205,0,1684372630,13125.55885542,95.11595495999791,53570.10708432001
2023-05-18,01:17:12.000,138,11010219,14045,0,1684372631,13125.55211910999,95.10890582999855,53570.23285248
2023-05-18,01:17:13.000,138,11010255,14325,0,1684372632,13125.53191017999,95.1652988700007,53570.07913584001
2023-05-18,01:17:14.000,138,11010226,14085,0,1684372633,13125.63969114,95.13710235000326,53570.10708432001
2023-05-18,01:17:15.000,138,11010276,14445,0,1684372634,13125.653163759991,95.17234800000006,53570.155994160006
2023-05-18,01:17:16.000,138,11010224,14205,0,1684372635,13125.65990007,95.14415148000262,53570.2398396
2023-05-18,01:17:17.000,138,11010212,14085,0,1684372636,13125.63969114,95.19349538999813,53570.253813840005
2023-05-18,01:17:18.000,138,11010275,14285,0,1684372637,13125.707054239996,95.20054452000477,53570.183942640004
2023-05-18,01:17:19.000,138,11010229,14165,0,1684372638,13125.70031793,95.24283930000092,53570.14201992
2023-05-18,01:17:20.000,138,11010240,14045,0,1684372639,13125.70031793,95.24283930000092,53570.12804568001
2023-05-18,01:17:21.000,138,11010259,14005,0,1684372640,13125.646427449996,95.27808494999772,53570.086122960005
2023-05-18,01:17:22.000,138,11010274,14125,0,1684372641,13125.713790549991,95.32742886000051,53570.14900704001
2023-05-18,01:17:23.000,138,11010229,14165,0,1684372642,13125.774417339991,95.33447798999987,53570.135032800004
2023-05-18,01:17:24.000,138,11010271,14245,0,1684372643,13125.808098889996,95.30628147000243,53570.19092976
2023-05-18,01:17:25.000,138,11010283,14485,0,1684372644,13125.760944720001,95.34152711999923,53570.28874944
2023-05-18,01:17:26.000,138,11010255,14205,0,1684372645,13125.747472099996,95.35562537999795,53570.323685040006
2023-05-18,01:17:27.000,138,11010227,14045,0,1684372646,13125.794626269992,95.41906754999945,53570.204904000006
2023-05-18,01:17:28.000,138,11010276,13885,0,1684372647,13125.855253059992,95.39087103000202,53570.155994160006
2023-05-18,01:17:29.000,138,11010195,14445,0,1684372648,13125.760944720001,95.42611667999881,53570.21189112
2023-05-18,01:17:30.000,138,11010239,14325,0,1684372649,13125.828307819997,95.43316580999817,53570.183942640004
2023-05-18,01:17:31.000,138,11010247,14205,0,1684372650,13125.855253059992,95.44726407000417,53570.26778808
2023-05-18,01:17:32.000,138,11010280,14285,0,1684372651,13125.882198300002,95.43316580999817,53570.22586536001
2023-05-18,01:17:33.000,138,11010273,14125,0,1684372652,13125.895670919992,95.46841146000224,53570.26778808
2023-05-18,01:17:34.000,138,11010252,14325,0,1684372653,13125.882198300002,95.44021494000481,53570.23285248
2023-05-18,01:17:35.000,138,11010281,14205,0,1684372654,13125.855253059992,95.44726407000417,53570.24682672001
2023-05-18,01:17:36.000,138,11010257,14165,0,1684372655,13125.888934609997,95.46136233000288,53570.24682672001
2023-05-18,01:17:37.000,138,11010278,14325,0,1684372656,13125.882198300002,95.45431320000353,53570.2398396
2023-05-18,01:17:38.000,138,11010263,13885,0,1684372657,13125.814835199992,95.46136233000288,53570.135032800004
2023-05-18,01:17:39.000,138,11010210,14165,0,1684372658,13125.821571510001,95.45431320000353,53570.135032800004
2023-05-18,01:17:40.000,138,11010258,14205,0,1684372659,13125.922616160002,95.46136233000288,53570.2398396
2023-05-18,01:17:41.000,138,11010260,14445,0,1684372660,13125.882198300002,95.46136233000288,53570.253813840005
2023-05-18,01:17:42.000,138,11010271,14245,0,1684372661,13125.888934609997,95.41906754999945,53570.253813840005
2023-05-18,01:17:43.000,138,11010227,14285,0,1684372662,13125.848516749997,95.40496929000074,53570.1699684
2023-05-18,01:17:44.000,138,11010322,14365,0,1684372663,13125.841780440001,95.36267451000458,53570.183942640004
2023-05-18,01:17:45.000,138,11010253,14085,0,1684372664,13125.821571510001,95.4120184200001,53570.26080096
2023-05-18,01:17:46.000,138,11010261,14165,0,1684372665,13125.828307819997,95.33447798999987,53570.22586536001
2023-05-18,01:17:47.000,138,11010257,14485,0,1684372666,13125.801362580001,95.38382190000266,53570.2398396
2023-05-18,01:17:48.000,138,11010182,14245,0,1684372667,13125.767681029996,95.34152711999923,53570.21887824
2023-05-18,01:17:49.000,138,11010223,14045,0,1684372668,13125.727263169996,95.3767727700033,53570.21189112
2023-05-18,01:17:50.000,138,11010242,14245,0,1684372669,13125.767681029996,95.38382190000266,53570.24682672001
2023-05-18,01:17:51.000,138,11010247,14005,0,1684372670,13125.760944720001,95.39792016000138,53570.22586536001
2023-05-18,01:17:52.000,138,11010216,14165,0,1684372671,13125.781153650001,95.4120184200001,53570.22586536001
2023-05-18,01:17:53.000,138,11010280,14205,0,1684372672,13125.720526860001,95.41906754999945,53570.19092976
2023-05-18,01:17:54.000,138,11010252,14325,0,1684372673,13125.754208409991,95.42611667999881,53570.19092976
2023-05-18,01:17:55.000,138,11010245,14245,0,1684372674,13125.794626269992,95.43316580999817,53570.21887824
2023-05-18,01:17:56.000,138,11010282,14365,0,1684372675,13125.841780440001,95.46136233000288,53570.21887824
2023-05-18,01:17:57.000,138,11010199,14485,0,1684372676,13125.855253059992,95.46136233000288,53570.253813840005
2023-05-18,01:17:58.000,138,11010222,14125,0,1684372677,13125.888934609997,95.44021494000481,53570.23285248
2023-05-18,01:17:59.000,138,11010234,14045,0,1684372678,13125.875461989992,95.49660797999968,53570.14900704001
2023-05-18,01:18:00.000,138,11010284,14405,0,1684372679,13125.895670919992,95.48955885000032,53570.135032800004
2023-05-18,01:18:01.000,138,11010329,14485,0,1684372680,13125.902407230002,95.45431320000353,53570.1699684
2023-05-18,01:18:02.000,138,11010311,14285,0,1684372681,13125.936088779992,95.5107062399984,53570.19791688001
2023-05-18,01:18:03.000,138,11010261,14285,0,1684372682,13125.895670919992,95.51775536999776,53570.183942640004
2023-05-18,01:18:04.000,138,11010261,14245,0,1684372683,13125.989979259997,95.50365710999904,53570.19092976
2023-05-18,01:18:05.000,138,11010267,14485,0,1684372684,13125.983242950002,95.48955885000032,53570.253813840005
2023-05-18,01:18:06.000,138,11010316,14165,0,1684372685,13125.996715569992,95.48250972000096,53570.183942640004
2023-05-18,01:18:07.000,138,11010293,14165,0,1684372686,13126.016924499992,95.45431320000353,53570.19092976
2023-05-18,01:18:08.000,138,11010250,14485,0,1684372687,13126.064078670002,95.46136233000288,53570.1699684
2023-05-18,01:18:09.000,138,11010240,14405,0,1684372688,13126.084287600002,95.46136233000288,53570.19092976
2023-05-18,01:18:10.000,138,11010251,14685,0,1684372689,13126.064078670002,95.49660797999968,53570.1699684
2023-05-18,01:18:11.000,138,11010238,14365,0,1684372690,13126.084287600002,95.46136233000288,53570.28176232
2023-05-18,01:18:12.000,138,11010256,14165,0,1684372691,13126.117969149993,95.44726407000417,53570.29573656001
2023-05-18,01:18:13.000,138,11010258,14365,0,1684372692,13126.084287600002,95.4754605900016,53570.253813840005
2023-05-18,01:18:14.000,138,11010239,14085,0,1684372693,13126.070814979998,95.44021494000481,53570.204904000006
2023-05-18,01:18:15.000,138,11010284,14085,0,1684372694,13126.091023909998,95.46136233000288,53570.27477520001
2023-05-18,01:18:16.000,138,11010259,14045,0,1684372695,13126.077551289993,95.44021494000481,53570.28874944
2023-05-18,01:18:17.000,138,11010275,14445,0,1684372696,13126.070814979998,95.45431320000353,53570.26778808
2023-05-18,01:18:18.000,138,11010236,14125,0,1684372697,13126.077551289993,95.46136233000288,53570.28176232
2023-05-18,01:18:19.000,138,11010269,14405,0,1684372698,13126.064078670002,95.44726407000417,53570.21189112
2023-05-18,01:18:20.000,138,11010217,14045,0,1684372699,13126.144914389988,95.40496929000074,53570.31669792001
2023-05-18,01:18:21.000,138,11010259,14245,0,1684372700,13126.104496530003,95.42611667999881,53570.421504720005
2023-05-18,01:18:22.000,138,11010232,14325,0,1684372701,13126.151650699998,95.43316580999817,53570.33067216
2023-05-18,01:18:23.000,138,11010230,14485,0,1684372702,13126.124705460003,95.48250972000096,53570.26080096
2023-05-18,01:18:24.000,138,11010249,14245,0,1684372703,13126.111232839998,95.44726407000417,53570.19791688001
2023-05-18,01:18:25.000,138,11010273,14445,0,1684372704,13126.070814979998,95.48250972000096,53570.253813840005
2023-05-18,01:18:26.000,138,11010234,14325,0,1684372705,13126.104496530003,95.4754605900016,53570.27477520001
2023-05-18,01:18:27.000,138,11010232,14125,0,1684372706,13126.138178079993,95.44021494000481,53570.28176232
2023-05-18,01:18:28.000,138,11010252,14125,0,1684372707,13126.050606049997,95.45431320000353,53570.27477520001
2023-05-18,01:18:29.000,138,11010260,14245,0,1684372708,13126.003451880002,95.41906754999945,53570.31669792001
2023-05-18,01:18:30.000,138,11010267,14245,0,1684372709,13126.010188189997,95.41906754999945,53570.38656912
2023-05-18,01:18:31.000,138,11010212,14245,0,1684372710,13125.976506639992,95.41906754999945,53570.31669792001
2023-05-18,01:18:32.000,138,11010259,14085,0,1684372711,13125.922616160002,95.36972364000394,53570.33765928
2023-05-18,01:18:33.000,138,11010261,14165,0,1684372712,13125.902407230002,95.3767727700033,53570.26080096
2023-05-18,01:18:34.000,138,11010266,14245,0,1684372713,13125.848516749997,95.36972364000394,53570.31669792001
2023-05-18,01:18:35.000,138,11010211,14205,0,1684372714,13125.902407230002,95.36972364000394,53570.3097108
2023-05-18,01:18:36.000,138,11010313,14165,0,1684372715,13125.794626269992,95.32742886000051,53570.302723680004
2023-05-18,01:18:37.000,138,11010250,14245,0,1684372716,13125.821571510001,95.32742886000051,53570.34464640001
2023-05-18,01:18:38.000,138,11010219,14205,0,1684372717,13125.808098889996,95.29218321000371,53570.372594880006
2023-05-18,01:18:39.000,138,11010247,14165,0,1684372718,13125.855253059992,95.29218321000371,53570.29573656001
2023-05-18,01:18:40.000,138,11010259,14205,0,1684372719,13125.747472099996,95.28513408000435,53570.2398396
2023-05-18,01:18:41.000,138,11010235,14325,0,1684372720,13125.760944720001,95.31333060000179,53570.28874944
2023-05-18,01:18:42.000,138,11010295,14285,0,1684372721,13125.747472099996,95.24988843000028,53570.31669792001
2023-05-18,01:18:43.000,138,11010289,14085,0,1684372722,13125.814835199992,95.20054452000477,53570.27477520001
2023-05-18,01:18:44.000,138,11010256,14205,0,1684372723,13125.808098889996,95.21464278000349,53570.33067216
2023-05-18,01:18:45.000,138,11010245,13845,0,1684372724,13125.841780440001,95.18644625999877,53570.36560776001
2023-05-18,01:18:46.000,138,11010218,14045,0,1684372725,13125.828307819997,95.20759365000413,53570.31669792001
2023-05-18,01:18:47.000,138,11010237,14445,0,1684372726,13125.821571510001,95.17234800000006,53570.3097108
2023-05-18,01:18:48.000,138,11010254,14045,0,1684372727,13125.875461989992,95.18644625999877,53570.372594880006
2023-05-18,01:18:49.000,138,11010272,14165,0,1684372728,13125.902407230002,95.17939712999942,53570.3097108
2023-05-18,01:18:50.000,138,11010254,14205,0,1684372729,13125.902407230002,95.17939712999942,53570.31669792001
2023-05-18,01:18:51.000,138,11010279,14245,0,1684372730,13126.016924499992,95.17939712999942,53570.35862064
2023-05-18,01:18:52.000,138,11010282,14205,0,1684372731,13126.050606049997,95.20054452000477,53570.36560776001
2023-05-18,01:18:53.000,138,11010237,14405,0,1684372732,13126.030397119997,95.2287410400022,53570.372594880006
2023-05-18,01:18:54.000,138,11010223,14285,0,1684372733,13126.057342359993,95.27103581999836,53570.3097108
2023-05-18,01:18:55.000,138,11010250,14245,0,1684372734,13126.104496530003,95.27808494999772,53570.3097108
2023-05-18,01:18:56.000,138,11010210,14245,0,1684372735,13126.158387009993,95.28513408000435,53570.379582
2023-05-18,01:18:57.000,138,11010271,14045,0,1684372736,13126.171859629998,95.29923234000307,53570.379582
2023-05-18,01:18:58.000,138,11010273,14325,0,1684372737,13126.138178079993,95.30628147000243,53570.33765928
2023-05-18,01:18:59.000,138,11010272,14565,0,1684372738,13126.219013799993,95.32037973000115,53570.379582
2023-05-18,01:19:00.000,138,11010261,14325,0,1684372739,13126.232486419998,95.34152711999923,53570.38656912
2023-05-18,01:19:01.000,138,11010269,14125,0,1684372740,13126.299849519994,95.39792016000138,53570.40054336
2023-05-18,01:19:02.000,138,11010246,14365,0,1684372741,13126.320058449994,95.36267451000458,53570.45644032
2023-05-18,01:19:03.000,138,11010297,14205,0,1684372742,13126.279640589994,95.39087103000202,53570.33067216
2023-05-18,01:19:04.000,138,11010255,14165,0,1684372743,13126.239222729993,95.38382190000266,53570.35862064
2023-05-18,01:19:05.000,138,11010247,14165,0,1684372744,13126.306585829989,95.39087103000202,53570.379582
2023-05-18,01:19:06.000,138,11010309,14085,0,1684372745,13126.266167969989,95.41906754999945,53570.41451760001
2023-05-18,01:19:07.000,138,11010249,14125,0,1684372746,13126.299849519994,95.40496929000074,53570.41451760001
2023-05-18,01:19:08.000,138,11010239,14205,0,1684372747,13126.259431659993,95.44726407000417,53570.42849184
2023-05-18,01:19:09.000,138,11010231,14405,0,1684372748,13126.266167969989,95.44021494000481,53570.379582
2023-05-18,01:19:10.000,138,11010300,14245,0,1684372749,13126.272904279998,95.39792016000138,53570.43547896
2023-05-18,01:19:11.000,138,11010247,14245,0,1684372750,13126.279640589994,95.34857624999859,53570.42849184
2023-05-18,01:19:12.000,138,11010225,14325,0,1684372751,13126.232486419998,95.34857624999859,53570.4494532
2023-05-18,01:19:13.000,138,11010253,14485,0,1684372752,13126.165123319988,95.40496929000074,53570.40753048
2023-05-18,01:19:14.000,138,11010256,14045,0,1684372753,13126.138178079993,95.39792016000138,53570.45644032
2023-05-18,01:19:15.000,138,11010240,14045,0,1684372754,13126.225750109988,95.3767727700033,53570.49836304
2023-05-18,01:19:16.000,138,11010249,14405,0,1684372755,13126.212277489998,95.33447798999987,53570.519324400004
2023-05-18,01:19:17.000,138,11010253,14325,0,1684372756,13126.212277489998,95.32037973000115,53570.52631152
2023-05-18,01:19:18.000,138,11010271,14325,0,1684372757,13126.178595939993,95.32742886000051,53570.57522136
2023-05-18,01:19:19.000,138,11010265,14325,0,1684372758,13126.104496530003,95.30628147000243,53570.41451760001
2023-05-18,01:19:20.000,138,11010238,14325,0,1684372759,13126.084287600002,95.263986689999,53570.46342744001
2023-05-18,01:19:21.000,138,11010202,14285,0,1684372760,13126.084287600002,95.20759365000413,53570.45644032
2023-05-18,01:19:22.000,138,11010270,14325,0,1684372761,13126.077551289993,95.27808494999772,53570.519324400004
2023-05-18,01:19:23.000,138,11010237,14285,0,1684372762,13126.016924499992,95.20054452000477,53570.45644032
2023-05-18,01:19:24.000,138,11010211,14405,0,1684372763,13126.023660810002,95.2287410400022,53570.40753048
2023-05-18,01:19:25.000,138,11010270,14405,0,1684372764,13126.050606049997,95.20054452000477,53570.48438880001
2023-05-18,01:19:26.000,138,11010275,14485,0,1684372765,13126.037133429993,95.15824974000134,53570.519324400004
2023-05-18,01:19:27.000,138,11010247,14285,0,1684372766,13126.003451880002,95.13710235000326,53570.42849184
2023-05-18,01:19:28.000,138,11010265,14245,0,1684372767,13125.996715569992,95.13710235000326,53570.44246608001
2023-05-18,01:19:29.000,138,11010247,14605,0,1684372768,13126.010188189997,95.15120061000198,53570.38656912
2023-05-18,01:19:30.000,138,11010228,14565,0,1684372769,13125.983242950002,95.1300532200039,53570.42849184
2023-05-18,01:19:31.000,138,11010306,14525,0,1684372770,13126.016924499992,95.13710235000326,53570.379582
2023-05-18,01:19:32.000,138,11010237,14485,0,1684372771,13126.064078670002,95.1300532200039,53570.45644032
2023-05-18,01:19:33.000,138,11010248,14365,0,1684372772,13126.050606049997,95.10890582999855,53570.42849184
2023-05-18,01:19:34.000,138,11010271,14245,0,1684372773,13126.084287600002,95.13710235000326,53570.491375920006
2023-05-18,01:19:35.000,138,11010287,13965,0,1684372774,13126.084287600002,95.1652988700007,53570.41451760001
2023-05-18,01:19:36.000,138,11010281,14285,0,1684372775,13126.084287600002,95.17234800000006,53570.379582
2023-05-18,01:19:37.000,138,11010252,14445,0,1684372776,13126.124705460003,95.21464278000349,53570.4494532
2023-05-18,01:19:38.000,138,11010260,14245,0,1684372777,13126.111232839998,95.2287410400022,53570.39355624001
2023-05-18,01:19:39.000,138,11010235,14525,0,1684372778,13126.111232839998,95.23579017000156,53570.40054336
2023-05-18,01:19:40.000,138,11010246,14245,0,1684372779,13126.185332249988,95.263986689999,53570.44246608001
2023-05-18,01:19:41.000,138,11010242,14285,0,1684372780,13126.219013799993,95.263986689999,53570.44246608001
2023-05-18,01:19:42.000,138,11010269,14445,0,1684372781,13126.212277489998,95.29923234000307,53570.43547896
2023-05-18,01:19:43.000,138,11010246,14045,0,1684372782,13126.198804869993,95.33447798999987,53570.40054336
2023-05-18,01:19:44.000,138,11010265,14125,0,1684372783,13126.151650699998,95.34857624999859,53570.39355624001
2023-05-18,01:19:45.000,138,11010237,14085,0,1684372784,13126.138178079993,95.4120184200001,53570.39355624001
2023-05-18,01:19:46.000,138,11010255,14325,0,1684372785,13126.151650699998,95.46136233000288,53570.470414560004
2023-05-18,01:19:47.000,138,11010278,14125,0,1684372786,13126.178595939993,95.46136233000288,53570.51233728001
2023-05-18,01:19:48.000,138,11010264,14285,0,1684372787,13126.104496530003,95.44726407000417,53570.47740168
2023-05-18,01:19:49.000,138,11010228,14365,0,1684372788,13126.124705460003,95.46136233000288,53570.49836304
2023-05-18,01:19:50.000,138,11010287,14245,0,1684372789,13126.138178079993,95.46136233000288,53570.49836304
2023-05-18,01:19:51.000,138,11010279,14125,0,1684372790,13126.111232839998,95.48250972000096,53570.45644032
2023-05-18,01:19:52.000,138,11010255,14125,0,1684372791,13126.111232839998,95.5107062399984,53570.519324400004
2023-05-18,01:19:53.000,138,11010297,14085,0,1684372792,13126.064078670002,95.50365710999904,53570.47740168
2023-05-18,01:19:54.000,138,11010235,14285,0,1684372793,13126.043869740002,95.53890276000311,53570.50535016
2023-05-18,01:19:55.000,138,11010242,13885,0,1684372794,13126.043869740002,95.56709928000055,53570.53329864001
2023-05-18,01:19:56.000,138,11010247,14245,0,1684372795,13126.030397119997,95.53890276000311,53570.55426
2023-05-18,01:19:57.000,138,11010291,14445,0,1684372796,13126.057342359993,95.5741484099999,53570.50535016
2023-05-18,01:19:58.000,138,11010303,14205,0,1684372797,13125.989979259997,95.58824666999863,53570.45644032
2023-05-18,01:19:59.000,138,11010267,14365,0,1684372798,13125.989979259997,95.59529579999798,53570.48438880001
2023-05-18,01:20:00.000,138,11010242,14285,0,1684372799,13126.023660810002,95.59529579999798,53570.51233728001
2023-05-18,01:20:01.000,138,11010249,14085,0,1684372800,13125.949561399997,95.59529579999798,53570.491375920006
2023-05-18,01:20:02.000,138,11010244,14205,0,1684372801,13125.956297709992,95.60234493000462,53570.47740168
2023-05-18,01:20:03.000,138,11010251,14205,0,1684372802,13125.942825090002,95.64463971000077,53570.4494532
2023-05-18,01:20:04.000,138,11010233,14365,0,1684372803,13125.989979259997,95.63054145000206,53570.54727288
2023-05-18,01:20:05.000,138,11010246,14205,0,1684372804,13125.949561399997,95.6234923200027,53570.49836304
2023-05-18,01:20:06.000,138,11010239,14205,0,1684372805,13125.942825090002,95.64463971000077,53570.51233728001
2023-05-18,01:20:07.000,138,11010224,14205,0,1684372806,13125.902407230002,95.63759058000142,53570.46342744001
2023-05-18,01:20:08.000,138,11010257,14165,0,1684372807,13125.855253059992,95.61644319000334,53570.4494532
2023-05-18,01:20:09.000,138,11010240,14165,0,1684372808,13125.821571510001,95.63054145000206,53570.38656912
2023-05-18,01:20:10.000,138,11010226,14165,0,1684372809,13125.801362580001,95.63054145000206,53570.40054336
2023-05-18,01:20:11.000,138,11010309,14005,0,1684372810,13125.814835199992,95.67283622999821,53570.41451760001
2023-05-18,01:20:12.000,138,11010280,14485,0,1684372811,13125.848516749997,95.64463971000077,53570.470414560004
2023-05-18,01:20:13.000,138,11010208,14125,0,1684372812,13125.801362580001,95.65873796999949,53570.470414560004
2023-05-18,01:20:14.000,138,11010272,14125,0,1684372813,13125.767681029996,95.63054145000206,53570.4494532
2023-05-18,01:20:15.000,138,11010293,14485,0,1684372814,13125.767681029996,95.65168884000013,53570.41451760001
2023-05-18,01:20:16.000,138,11010246,14245,0,1684372815,13125.754208409991,95.60939406000398,53570.53329864001
2023-05-18,01:20:17.000,138,11010294,13965,0,1684372816,13125.733999479991,95.60939406000398,53570.45644032
2023-05-18,01:20:18.000,138,11010249,14325,0,1684372817,13125.686845309996,95.63759058000142,53570.41451760001
2023-05-18,01:20:19.000,138,11010233,14045,0,1684372818,13125.727263169996,95.65168884000013,53570.42849184
2023-05-18,01:20:20.000,138,11010256,13925,0,1684372819,13125.646427449996,95.58824666999863,53570.470414560004
2023-05-18,01:20:21.000,138,11010262,14165,0,1684372820,13125.680109,95.60234493000462,53570.40054336
2023-05-18,01:20:22.000,138,11010258,14245,0,1684372821,13125.680109,95.56005015000119,53570.50535016
2023-05-18,01:20:23.000,138,11010264,14045,0,1684372822,13125.61274589999,95.56709928000055,53570.40753048
2023-05-18,01:20:24.000,138,11010252,14205,0,1684372823,13125.606009589996,95.53185363000375,53570.43547896
2023-05-18,01:20:25.000,138,11010267,14045,0,1684372824,13125.55885542,95.5741484099999,53570.40753048
2023-05-18,01:20:26.000,138,11010247,14205,0,1684372825,13125.53864649,95.59529579999798,53570.491375920006
2023-05-18,01:20:27.000,138,11010284,14245,0,1684372826,13125.61948221,95.53890276000311,53570.49836304
2023-05-18,01:20:28.000,138,11010256,14245,0,1684372827,13125.55885542,95.53185363000375,53570.470414560004
2023-05-18,01:20:29.000,138,11010226,14085,0,1684372828,13125.585800659996,95.56005015000119,53570.540285760006
2023-05-18,01:20:30.000,138,11010238,14285,0,1684372829,13125.61948221,95.5741484099999,53570.519324400004
2023-05-18,01:20:31.000,138,11010290,14205,0,1684372830,13125.565591729996,95.54595189000247,53570.45644032
2023-05-18,01:20:32.000,138,11010276,14085,0,1684372831,13125.55885542,95.55300102000183,53570.4494532
2023-05-18,01:20:33.000,138,11010296,14205,0,1684372832,13125.53191017999,95.56005015000119,53570.38656912
2023-05-18,01:20:34.000,138,11010216,14165,0,1684372833,13125.585800659996,95.58119753999927,53570.491375920006
2023-05-18,01:20:35.000,138,11010269,14325,0,1684372834,13125.59927328,95.60234493000462,53570.38656912
2023-05-18,01:20:36.000,138,11010240,14245,0,1684372835,13125.653163759991,95.61644319000334,53570.491375920006
2023-05-18,01:20:37.000,138,11010298,13925,0,1684372836,13125.673372689991,95.60939406000398,53570.43547896
2023-05-18,01:20:38.000,138,11010269,14325,0,1684372837,13125.70031793,95.60939406000398,53570.47740168
2023-05-18,01:20:39.000,138,11010295,14245,0,1684372838,13125.65990007,95.6869344900042,53570.33765928
2023-05-18,01:20:40.000,138,11010306,14165,0,1684372839,13125.707054239996,95.67988536000485,53570.40054336
2023-05-18,01:20:41.000,138,11010259,14005,0,1684372840,13125.794626269992,95.74332752999908,53570.43547896
2023-05-18,01:20:42.000,138,11010225,14085,0,1684372841,13125.794626269992,95.77152405000379,53570.470414560004
2023-05-18,01:20:43.000,138,11010258,14205,0,1684372842,13125.774417339991,95.80676970000059,53570.42849184
2023-05-18,01:20:44.000,138,11010275,14165,0,1684372843,13125.808098889996,95.80676970000059,53570.44246608001
2023-05-18,01:20:45.000,138,11010259,14005,0,1684372844,13125.875461989992,95.8702118700021,53570.48438880001
2023-05-18,01:20:46.000,138,11010255,13845,0,1684372845,13125.868725679997,95.8702118700021,53570.48438880001
2023-05-18,01:20:47.000,138,11010257,14125,0,1684372846,13125.848516749997,95.89840838999953,53570.48438880001
2023-05-18,01:20:48.000,138,11010285,14085,0,1684372847,13125.841780440001,95.90545751999889,53570.491375920006
2023-05-18,01:20:49.000,138,11010255,14085,0,1684372848,13125.821571510001,95.94070317000296,53570.41451760001
2023-05-18,01:20:50.000,138,11010299,14245,0,1684372849,13125.787889959996,95.99004707999848,53570.44246608001
2023-05-18,01:20:51.000,138,11010274,14205,0,1684372850,13125.835044129992,95.9688996900004,53570.47740168
2023-05-18,01:20:52.000,138,11010265,14205,0,1684372851,13125.855253059992,95.96185056000104,53570.519324400004
2023-05-18,01:20:53.000,138,11010255,14005,0,1684372852,13125.787889959996,95.99004707999848,53570.55426
2023-05-18,01:20:54.000,138,11010265,14325,0,1684372853,13125.747472099996,96.01119447000383,53570.47740168
2023-05-18,01:20:55.000,138,11010303,14125,0,1684372854,13125.727263169996,96.01824360000319,53570.491375920006
2023-05-18,01:20:56.000,138,11010265,14205,0,1684372855,13125.693581619991,95.97594881999976,53570.52631152
2023-05-18,01:20:57.000,138,11010286,14285,0,1684372856,13125.606009589996,96.0323418600019,53570.40753048
2023-05-18,01:20:58.000,138,11010235,14005,0,1684372857,13125.565591729996,95.99004707999848,53570.470414560004
2023-05-18,01:20:59.000,138,11010268,14125,0,1684372858,13125.49822863,95.98299794999912,53570.44246608001
2023-05-18,01:21:00.000,138,11010295,14245,0,1684372859,13125.545382799995,95.95480143000168,53570.51233728001
2023-05-18,01:21:01.000,138,11010275,14205,0,1684372860,13125.424129219995,95.94775230000232,53570.43547896
2023-05-18,01:21:02.000,138,11010292,14285,0,1684372861,13125.39044766999,95.94070317000296,53570.46342744001
2023-05-18,01:21:03.000,138,11010212,14125,0,1684372862,13125.2759304,95.92660491000424,53570.40054336
2023-05-18,01:21:04.000,138,11010260,14125,0,1684372863,13125.25572147,95.90545751999889,53570.3097108
2023-05-18,01:21:05.000,138,11010257,14045,0,1684372864,13125.168149439989,95.90545751999889,53570.28176232
2023-05-18,01:21:06.000,138,11010271,14125,0,1684372865,13125.195094679999,95.87726100000145,53570.36560776001
2023-05-18,01:21:07.000,138,11010258,14205,0,1684372866,13125.181622059994,95.8702118700021,53570.31669792001
2023-05-18,01:21:08.000,138,11010260,14405,0,1684372867,13125.120995269994,95.8208679599993,53570.35862064
2023-05-18,01:21:09.000,138,11010229,14245,0,1684372868,13125.094050029998,95.80676970000059,53570.253813840005
2023-05-18,01:21:10.000,138,11010276,14245,0,1684372869,13125.127731579989,95.77857318000315,53570.351633520004
2023-05-18,01:21:11.000,138,11010246,14485,0,1684372870,13125.161413129994,95.77857318000315,53570.26080096
2023-05-18,01:21:12.000,138,11010249,14045,0,1684372871,13125.087313719989,95.78562231000251,53570.24682672001
2023-05-18,01:21:13.000,138,11010265,14325,0,1684372872,13125.094050029998,95.77152405000379,53570.17695552001
2023-05-18,01:21:14.000,138,11010256,14005,0,1684372873,13125.053632169998,95.7574257899978,53570.17695552001
2023-05-18,01:21:15.000,138,11010198,14325,0,1684372874,13125.147940509989,95.77857318000315,53570.1699684
2023-05-18,01:21:16.000,138,11010258,14005,0,1684372875,13125.222039919994,95.76447492000443,53570.19092976
2023-05-18,01:21:17.000,138,11010239,13965,0,1684372876,13125.22877622999,95.74332752999908,53570.12804568001
2023-05-18,01:21:18.000,138,11010268,14365,0,1684372877,13125.235512539999,95.76447492000443,53570.1000972
2023-05-18,01:21:19.000,138,11010253,14485,0,1684372878,13125.26919408999,95.77152405000379,53570.14900704001
2023-05-18,01:21:20.000,138,11010228,14405,0,1684372879,13125.18835836999,95.78562231000251,53570.135032800004
2023-05-18,01:21:21.000,138,11010276,14205,0,1684372880,13125.242248849994,95.74332752999908,53570.0651616
2023-05-18,01:21:22.000,138,11010255,14365,0,1684372881,13125.2759304,95.78562231000251,53570.07214872
2023-05-18,01:21:23.000,138,11010252,14485,0,1684372882,13125.30961194999,95.77857318000315,53570.11407144
2023-05-18,01:21:24.000,138,11010222,14485,0,1684372883,13125.282666709994,95.79972057000123,53570.12804568001
2023-05-18,01:21:25.000,138,11010266,14285,0,1684372884,13125.28940301999,95.79972057000123,53570.05817448001
2023-05-18,01:21:26.000,138,11010253,14245,0,1684372885,13125.35002980999,95.79267144000187,53570.1000972
2023-05-18,01:21:27.000,138,11010266,14285,0,1684372886,13125.302875639994,95.84201535000466,53570.10708432001
2023-05-18,01:21:28.000,138,11010256,14245,0,1684372887,13125.35676612,95.84201535000466,53570.086122960005
2023-05-18,01:21:29.000,138,11010231,14205,0,1684372888,13125.26919408999,95.8702118700021,53570.07913584001
2023-05-18,01:21:30.000,138,11010273,14405,0,1684372889,13125.282666709994,95.92660491000424,53570.0651616
2023-05-18,01:21:31.000,138,11010253,14125,0,1684372890,13125.30961194999,95.95480143000168,53570.14201992
2023-05-18,01:21:32.000,138,11010277,14125,0,1684372891,13125.302875639994,95.96185056000104,53570.19092976
2023-05-18,01:21:33.000,138,11010284,14165,0,1684372892,13125.25572147,95.95480143000168,53570.204904000006
2023-05-18,01:21:34.000,138,11010317,14165,0,1684372893,13125.195094679999,95.97594881999976,53570.05118736
2023-05-18,01:21:35.000,138,11010306,14365,0,1684372894,13125.195094679999,95.9688996900004,53570.155994160006
2023-05-18,01:21:36.000,138,11010249,14005,0,1684372895,13125.154676819999,95.99709620999784,53570.16298128
2023-05-18,01:21:37.000,138,11010250,14205,0,1684372896,13125.174885749999,96.00414534000447,53570.12804568001
2023-05-18,01:21:38.000,138,11010282,14045,0,1684372897,13125.073841099998,96.00414534000447,53570.09311008
2023-05-18,01:21:39.000,138,11010262,13965,0,1684372898,13125.087313719989,96.02529273000255,53570.1000972
2023-05-18,01:21:40.000,138,11010217,14125,0,1684372899,13125.120995269994,96.01119447000383,53570.1699684
2023-05-18,01:21:41.000,138,11010204,14405,0,1684372900,13125.107522649989,96.00414534000447,53570.204904000006
2023-05-18,01:21:42.000,138,11010246,14285,0,1684372901,13125.067104789989,96.01119447000383,53570.21189112
2023-05-18,01:21:43.000,138,11010281,14325,0,1684372902,13125.006477999988,96.01119447000383,53570.10708432001
2023-05-18,01:21:44.000,138,11010273,14485,0,1684372903,13124.979532759993,95.99004707999848,53570.135032800004
2023-05-18,01:21:45.000,138,11010250,14445,0,1684372904,13124.993005379998,95.9688996900004,53570.17695552001
2023-05-18,01:21:46.000,138,11010284,14365,0,1684372905,13124.966060139988,95.91250664999825,53570.135032800004
2023-05-18,01:21:47.000,138,11010234,14205,0,1684372906,13124.918905969993,95.90545751999889,53570.155994160006
2023-05-18,01:21:48.000,138,11010266,14205,0,1684372907,13124.885224420002,95.90545751999889,53570.17695552001
2023-05-18,01:21:49.000,138,11010259,14405,0,1684372908,13124.865015490002,95.8702118700021,53570.1699684
2023-05-18,01:21:50.000,138,11010267,14365,0,1684372909,13124.817861319993,95.8208679599993,53570.14201992
2023-05-18,01:21:51.000,138,11010260,14325,0,1684372910,13124.777443459992,95.79972057000123,53570.09311008
2023-05-18,01:21:52.000,138,11010255,14125,0,1684372911,13124.716816669992,95.7574257899978,53570.14900704001
2023-05-18,01:21:53.000,138,11010262,14325,0,1684372912,13124.669662499997,95.78562231000251,53569.97432904
2023-05-18,01:21:54.000,138,11010322,14045,0,1684372913,13124.710080359997,95.77152405000379,53570.04420024
2023-05-18,01:21:55.000,138,11010250,14205,0,1684372914,13124.582090470001,95.71513101000164,53570.17695552001
2023-05-18,01:21:56.000,138,11010236,14445,0,1684372915,13124.609035709997,95.722180140001,53570.2398396
2023-05-18,01:21:57.000,138,11010285,14405,0,1684372916,13124.534936299991,95.73627839999972,53570.323685040006
2023-05-18,01:21:58.000,138,11010270,14525,0,1684372917,13124.568617849996,95.78562231000251,53570.28176232
2023-05-18,01:21:59.000,138,11010242,14125,0,1684372918,13124.474309509991,95.80676970000059,53570.14900704001
2023-05-18,01:22:00.000,138,11010265,14485,0,1684372919,13124.406946409996,95.77857318000315,53570.14900704001
2023-05-18,01:22:01.000,138,11010212,14325,0,1684372920,13124.41368271999,95.8208679599993,53570.17695552001
2023-05-18,01:22:02.000,138,11010242,14325,0,1684372921,13124.427155339996,95.84906448000402,53570.183942640004
2023-05-18,01:22:03.000,138,11010241,14405,0,1684372922,13124.487782129996,95.8702118700021,53569.988303280006
2023-05-18,01:22:04.000,138,11010253,14485,0,1684372923,13124.454100579991,95.88431013000081,53569.95336768
2023-05-18,01:22:05.000,138,11010290,14605,0,1684372924,13124.427155339996,95.89840838999953,53570.016251760004
2023-05-18,01:22:06.000,138,11010269,14045,0,1684372925,13124.42041903,95.94775230000232,53570.0651616
2023-05-18,01:22:07.000,138,11010320,14245,0,1684372926,13124.37326485999,95.98299794999912,53569.9952904
2023-05-18,01:22:08.000,138,11010265,14205,0,1684372927,13124.39347378999,96.01119447000383,53569.98131616001
2023-05-18,01:22:09.000,138,11010253,14485,0,1684372928,13124.35305592999,96.04644012000063,53569.93939344001
2023-05-18,01:22:10.000,138,11010259,14125,0,1684372929,13124.33958331,96.06053837999934,53569.869522240006
2023-05-18,01:22:11.000,138,11010222,14325,0,1684372930,13124.38000117,96.08873490000406,53569.9254192
2023-05-18,01:22:12.000,138,11010182,14245,0,1684372931,13124.46083689,96.05348924999998,53569.96035480001
2023-05-18,01:22:13.000,138,11010277,13965,0,1684372932,13124.37326485999,96.04644012000063,53569.90445784
2023-05-18,01:22:14.000,138,11010282,14085,0,1684372933,13124.366528549996,96.03939099000127,53569.869522240006
2023-05-18,01:22:15.000,138,11010281,14165,0,1684372934,13124.33958331,96.0675875099987,53569.855548
2023-05-18,01:22:16.000,138,11010270,14205,0,1684372935,13124.33958331,96.0816857700047,53569.86253512001
2023-05-18,01:22:17.000,138,11010256,14205,0,1684372936,13124.35305592999,96.09578403000341,53569.81362528001
2023-05-18,01:22:18.000,138,11010249,14045,0,1684372937,13124.27895652,96.08873490000406,53569.82759952
2023-05-18,01:22:19.000,138,11010224,14085,0,1684372938,13124.31937438,96.07463663999806,53569.79266392001
2023-05-18,01:22:20.000,138,11010233,14205,0,1684372939,13124.33284699999,96.02529273000255,53569.86253512001
2023-05-18,01:22:21.000,138,11010250,14085,0,1684372940,13124.27222020999,96.03939099000127,53569.820612400006
2023-05-18,01:22:22.000,138,11010288,14245,0,1684372941,13124.285692829995,95.98299794999912,53569.918432080005
2023-05-18,01:22:23.000,138,11010276,14365,0,1684372942,13124.245274969995,96.01119447000383,53569.9254192
2023-05-18,01:22:24.000,138,11010280,14085,0,1684372943,13124.144230319995,95.94070317000296,53569.80663816
2023-05-18,01:22:25.000,138,11010267,14205,0,1684372944,13124.15096662999,95.97594881999976,53569.79266392001
2023-05-18,01:22:26.000,138,11010255,14285,0,1684372945,13124.13749401,95.90545751999889,53569.855548
2023-05-18,01:22:27.000,138,11010275,14245,0,1684372946,13124.063394599994,95.9336540400036,53569.80663816
2023-05-18,01:22:28.000,138,11010247,14285,0,1684372947,13124.09707615,95.89840838999953,53569.83458664
2023-05-18,01:22:29.000,138,11010261,14365,0,1684372948,13124.043185669994,95.91955578000488,53569.84157376001
2023-05-18,01:22:30.000,138,11010259,14005,0,1684372949,13124.02971304999,95.88431013000081,53569.820612400006
2023-05-18,01:22:31.000,138,11010246,14205,0,1684372950,13123.948877329989,95.9336540400036,53569.70881848
2023-05-18,01:22:32.000,138,11010294,14245,0,1684372951,13123.942141019994,95.91250664999825,53569.76471544
2023-05-18,01:22:33.000,138,11010252,14125,0,1684372952,13123.955613639999,95.91250664999825,53569.76471544
2023-05-18,01:22:34.000,138,11010280,14405,0,1684372953,13123.888250539989,95.91250664999825,53569.83458664
2023-05-18,01:22:35.000,138,11010258,14405,0,1684372954,13123.868041609989,95.88431013000081,53569.76471544
2023-05-18,01:22:36.000,138,11010255,14245,0,1684372955,13123.841096369993,95.88431013000081,53569.74375408001
2023-05-18,01:22:37.000,138,11010218,14445,0,1684372956,13123.726579099988,95.91955578000488,53569.66689576
2023-05-18,01:22:38.000,138,11010275,14565,0,1684372957,13123.847832679989,95.90545751999889,53569.75772832
2023-05-18,01:22:39.000,138,11010251,14085,0,1684372958,13123.773733269998,95.92660491000424,53569.76471544
2023-05-18,01:22:40.000,138,11010251,14525,0,1684372959,13123.760260649993,95.94775230000232,53569.68785712
2023-05-18,01:22:41.000,138,11010313,14325,0,1684372960,13123.665952310002,95.95480143000168,53569.62497304001
2023-05-18,01:22:42.000,138,11010249,14125,0,1684372961,13123.686161240003,95.97594881999976,53569.65990864
2023-05-18,01:22:43.000,138,11010233,14205,0,1684372962,13123.706370170003,96.02529273000255,53569.69484424001
2023-05-18,01:22:44.000,138,11010248,14125,0,1684372963,13123.686161240003,95.99004707999848,53569.75772832
2023-05-18,01:22:45.000,138,11010276,14245,0,1684372964,13123.686161240003,96.0323418600019,53569.74375408001
2023-05-18,01:22:46.000,138,11010221,13885,0,1684372965,13123.665952310002,96.01119447000383,53569.67388288001
2023-05-18,01:22:47.000,138,11010271,14085,0,1684372966,13123.632270759997,96.04644012000063,53569.70881848
2023-05-18,01:22:48.000,138,11010229,14445,0,1684372967,13123.612061829997,96.04644012000063,53569.65990864
2023-05-18,01:22:49.000,138,11010262,14405,0,1684372968,13123.578380279992,96.08873490000406,53569.652921520006
2023-05-18,01:22:50.000,138,11010247,14245,0,1684372969,13123.524489800002,96.09578403000341,53569.6109988
2023-05-18,01:22:51.000,138,11010280,14285,0,1684372970,13123.558171349992,96.09578403000341,53569.70881848
2023-05-18,01:22:52.000,138,11010311,14165,0,1684372971,13123.430181459997,96.13102968000021,53569.513179120004
2023-05-18,01:22:53.000,138,11010264,14245,0,1684372972,13123.416708839992,96.13102968000021,53569.49221776
2023-05-18,01:22:54.000,138,11010258,14365,0,1684372973,13123.558171349992,96.10988229000213,53569.631960160004
2023-05-18,01:22:55.000,138,11010279,14045,0,1684372974,13123.457126699992,96.10988229000213,53569.59003744
2023-05-18,01:22:56.000,138,11010255,14165,0,1684372975,13123.457126699992,96.10988229000213,53569.59702456
2023-05-18,01:22:57.000,138,11010244,14325,0,1684372976,13123.463863010002,96.14512793999893,53569.54811472
2023-05-18,01:22:58.000,138,11010238,14565,0,1684372977,13123.356082049992,96.12398055000085,53569.534140480006
2023-05-18,01:22:59.000,138,11010231,14285,0,1684372978,13123.383027290001,96.19447185000172,53569.583050320005
2023-05-18,01:23:00.000,138,11010288,14165,0,1684372979,13123.484071940002,96.17332446000364,53569.64593440001
2023-05-18,01:23:01.000,138,11010255,14365,0,1684372980,13123.403236220001,96.19447185000172,53569.52715336001
2023-05-18,01:23:02.000,138,11010320,14565,0,1684372981,13123.389763599997,96.180373590003,53569.56208896
2023-05-18,01:23:03.000,138,11010313,14205,0,1684372982,13123.356082049992,96.16627533000428,53569.44330792
2023-05-18,01:23:04.000,138,11010279,14565,0,1684372983,13123.349345739996,96.180373590003,53569.52016624
2023-05-18,01:23:05.000,138,11010240,14325,0,1684372984,13123.396499909992,96.180373590003,53569.49920488
2023-05-18,01:23:06.000,138,11010242,14085,0,1684372985,13123.396499909992,96.15922619999765,53569.52715336001
2023-05-18,01:23:07.000,138,11010255,14205,0,1684372986,13123.436917769992,96.180373590003,53569.52016624
2023-05-18,01:23:08.000,138,11010277,14525,0,1684372987,13123.443654080002,96.15922619999765,53569.42234656
2023-05-18,01:23:09.000,138,11010231,14285,0,1684372988,13123.396499909992,96.18742272000236,53569.464269280004
2023-05-18,01:23:10.000,138,11010278,13885,0,1684372989,13123.450390389997,96.17332446000364,53569.4712564
2023-05-18,01:23:11.000,138,11010270,14405,0,1684372990,13123.376290979992,96.15922619999765,53569.43632080001
2023-05-18,01:23:12.000,138,11010264,14205,0,1684372991,13123.403236220001,96.14512793999893,53569.415359440005
2023-05-18,01:23:13.000,138,11010248,14245,0,1684372992,13123.335873119991,96.15922619999765,53569.39439808
2023-05-18,01:23:14.000,138,11010244,14165,0,1684372993,13123.403236220001,96.16627533000428,53569.38741096001
2023-05-18,01:23:15.000,138,11010243,14205,0,1684372994,13123.463863010002,96.15217706999829,53569.42234656
2023-05-18,01:23:16.000,138,11010244,14325,0,1684372995,13123.457126699992,96.15922619999765,53569.43632080001
2023-05-18,01:23:17.000,138,11010241,14125,0,1684372996,13123.450390389997,96.17332446000364,53569.40837232001
2023-05-18,01:23:18.000,138,11010289,14405,0,1684372997,13123.490808249997,96.180373590003,53569.44330792
2023-05-18,01:23:19.000,138,11010261,14165,0,1684372998,13123.409972529997,96.18742272000236,53569.366449600006
2023-05-18,01:23:20.000,138,11010272,14045,0,1684372999,13123.416708839992,96.2156192399998,53569.38042384
2023-05-18,01:23:21.000,138,11010273,14205,0,1684373000,13123.450390389997,96.2156192399998,53569.415359440005
2023-05-18,01:23:22.000,138,11010261,14165,0,1684373001,13123.457126699992,96.2156192399998,53569.35946248001
2023-05-18,01:23:23.000,138,11010238,14085,0,1684373002,13123.383027290001,96.26496315000259,53569.35946248001
2023-05-18,01:23:24.000,138,11010251,14165,0,1684373003,13123.436917769992,96.27201228000195,53569.33850112001
2023-05-18,01:23:25.000,138,11010238,14245,0,1684373004,13123.484071940002,96.28611054000066,53569.317539760006
2023-05-18,01:23:26.000,138,11010296,14325,0,1684373005,13123.463863010002,96.28611054000066,53569.366449600006
2023-05-18,01:23:27.000,138,11010186,14165,0,1684373006,13123.443654080002,96.29315967000002,53569.366449600006
2023-05-18,01:23:28.000,138,11010253,14325,0,1684373007,13123.511017179997,96.3143070599981,53569.366449600006
2023-05-18,01:23:29.000,138,11010245,14045,0,1684373008,13123.436917769992,96.37070010000025,53569.33850112001
2023-05-18,01:23:30.000,138,11010255,13965,0,1684373009,13123.470599319997,96.39889661999769,53569.35946248001
2023-05-18,01:23:31.000,138,11010262,14085,0,1684373010,13123.544698730002,96.40594575000432,53569.40837232001
2023-05-18,01:23:32.000,138,11010245,14205,0,1684373011,13123.558171349992,96.39889661999769,53569.37343672
2023-05-18,01:23:33.000,138,11010262,13965,0,1684373012,13123.551435039997,96.4270931400024,53569.39439808
2023-05-18,01:23:34.000,138,11010297,13925,0,1684373013,13123.537962419992,96.4623387899992,53569.331514
2023-05-18,01:23:35.000,138,11010293,14085,0,1684373014,13123.571643969997,96.4623387899992,53569.40837232001
2023-05-18,01:23:36.000,138,11010249,14205,0,1684373015,13123.571643969997,96.4905353100039,53569.331514
2023-05-18,01:23:37.000,138,11010232,13885,0,1684373016,13123.598589209992,96.53283009000006,53569.39439808
2023-05-18,01:23:38.000,138,11010252,14165,0,1684373017,13123.564907660002,96.54692834999878,53569.32452688
2023-05-18,01:23:39.000,138,11010272,14365,0,1684373018,13123.618798139993,96.51168270000198,53569.28260416
2023-05-18,01:23:40.000,138,11010245,14245,0,1684373019,13123.645743380002,96.53283009000006,53569.366449600006
2023-05-18,01:23:41.000,138,11010264,14125,0,1684373020,13123.618798139993,96.53283009000006,53569.4013852
2023-05-18,01:23:42.000,138,11010279,14085,0,1684373021,13123.679424929993,96.54692834999878,53569.331514
2023-05-18,01:23:43.000,138,11010182,14165,0,1684373022,13123.585116590002,96.56102661000477,53569.296578400004
2023-05-18,01:23:44.000,138,11010283,14565,0,1684373023,13123.558171349992,96.54692834999878,53569.31055264001
2023-05-18,01:23:45.000,138,11010270,14205,0,1684373024,13123.598589209992,96.51873183000134,53569.39439808
2023-05-18,01:23:46.000,138,11010232,14005,0,1684373025,13123.544698730002,96.53987921999942,53569.38741096001
2023-05-18,01:23:47.000,138,11010234,14245,0,1684373026,13123.544698730002,96.50463357000262,53569.415359440005
2023-05-18,01:23:48.000,138,11010263,14045,0,1684373027,13123.457126699992,96.5257809600007,53569.38042384
2023-05-18,01:23:49.000,138,11010251,14045,0,1684373028,13123.362818360001,96.53283009000006,53569.43632080001
2023-05-18,01:23:50.000,138,11010333,14485,0,1684373029,13123.416708839992,96.53987921999942,53569.4712564
2023-05-18,01:23:51.000,138,11010263,13885,0,1684373030,13123.356082049992,96.53283009000006,53569.42933368
2023-05-18,01:23:52.000,138,11010240,14165,0,1684373031,13123.281982640001,96.4905353100039,53569.42234656
2023-05-18,01:23:53.000,138,11010230,14125,0,1684373032,13123.207883229996,96.51168270000198,53569.4013852
2023-05-18,01:23:54.000,138,11010256,14245,0,1684373033,13123.147256439996,96.51168270000198,53569.31055264001
2023-05-18,01:23:55.000,138,11010216,14085,0,1684373034,13123.15399274999,96.4905353100039,53569.38741096001
2023-05-18,01:23:56.000,138,11010272,14245,0,1684373035,13123.14052013,96.51168270000198,53569.415359440005
2023-05-18,01:23:57.000,138,11010249,14005,0,1684373036,13123.147256439996,96.53283009000006,53569.317539760006
2023-05-18,01:23:58.000,138,11010278,14325,0,1684373037,13123.086629649995,96.46938791999855,53569.33850112001
2023-05-18,01:23:59.000,138,11010261,14085,0,1684373038,13123.01253023999,96.4623387899992,53569.2267072
2023-05-18,01:24:00.000,138,11010267,14205,0,1684373039,13122.97884869,96.44824053000048,53569.247668560005
2023-05-18,01:24:01.000,138,11010264,13885,0,1684373040,13122.924958209995,96.44824053000048,53569.33850112001
2023-05-18,01:24:02.000,138,11010242,14165,0,1684373041,13122.945167139995,96.47643704999791,53569.345488240004
2023-05-18,01:24:03.000,138,11010272,14205,0,1684373042,13122.9182219,96.49758444000327,53569.31055264001
2023-05-18,01:24:04.000,138,11010258,14165,0,1684373043,13122.93843083,96.51168270000198,53569.25465568
2023-05-18,01:24:05.000,138,11010261,14405,0,1684373044,13122.985584999995,96.51873183000134,53569.28959128001
2023-05-18,01:24:06.000,138,11010261,14245,0,1684373045,13122.95863976,96.51873183000134,53569.28260416
2023-05-18,01:24:07.000,138,11010249,14125,0,1684373046,13122.95863976,96.54692834999878,53569.296578400004
2023-05-18,01:24:08.000,138,11010267,14085,0,1684373047,13122.99232130999,96.58922313000221,53569.2616428
2023-05-18,01:24:09.000,138,11010235,14565,0,1684373048,13122.93843083,96.54692834999878,53569.21273296
2023-05-18,01:24:10.000,138,11010274,14085,0,1684373049,13122.924958209995,96.54692834999878,53569.24068144001
2023-05-18,01:24:11.000,138,11010222,14165,0,1684373050,13123.03273916999,96.63151790999837,53569.247668560005
2023-05-18,01:24:12.000,138,11010248,14125,0,1684373051,13123.07989334,96.61741964999965,53569.25465568
2023-05-18,01:24:13.000,138,11010259,14285,0,1684373052,13123.066420719995,96.61037052000029,53569.177797360004
2023-05-18,01:24:14.000,138,11010269,13885,0,1684373053,13123.066420719995,96.624468779999,53569.19177160001
2023-05-18,01:24:15.000,138,11010302,14245,0,1684373054,13123.01253023999,96.60332139000093,53569.177797360004
2023-05-18,01:24:16.000,138,11010245,14165,0,1684373055,13123.03947548,96.58922313000221,53569.16382312
2023-05-18,01:24:17.000,138,11010226,14285,0,1684373056,13123.01926655,96.60332139000093,53569.27561704
2023-05-18,01:24:18.000,138,11010255,14165,0,1684373057,13122.95863976,96.59627226000157,53569.20574584
2023-05-18,01:24:19.000,138,11010241,14365,0,1684373058,13122.985584999995,96.64561617000436,53569.24068144001
2023-05-18,01:24:20.000,138,11010307,14245,0,1684373059,13122.99905762,96.61741964999965,53569.30356552
2023-05-18,01:24:21.000,138,11010268,14165,0,1684373060,13122.93843083,96.61741964999965,53569.345488240004
2023-05-18,01:24:22.000,138,11010240,14165,0,1684373061,13122.91148558999,96.61037052000029,53569.27561704
2023-05-18,01:24:23.000,138,11010207,14165,0,1684373062,13122.844122489994,96.63856703999772,53569.149848880006
2023-05-18,01:24:24.000,138,11010203,14045,0,1684373063,13122.796968319999,96.68086182000116,53569.17081024001
2023-05-18,01:24:25.000,138,11010254,14405,0,1684373064,13122.783495699994,96.68791095000051,53569.21972008001
2023-05-18,01:24:26.000,138,11010248,14125,0,1684373065,13122.695923669999,96.65971443000308,53569.25465568
2023-05-18,01:24:27.000,138,11010249,13925,0,1684373066,13122.716132599999,96.65971443000308,53569.24068144001
2023-05-18,01:24:28.000,138,11010237,14165,0,1684373067,13122.668978429989,96.69496007999987,53569.20574584
2023-05-18,01:24:29.000,138,11010257,14325,0,1684373068,13122.668978429989,96.72315660000459,53569.2267072
2023-05-18,01:24:30.000,138,11010301,13885,0,1684373069,13122.615087949998,96.70200920999923,53569.21273296
2023-05-18,01:24:31.000,138,11010232,14365,0,1684373070,13122.594879019998,96.68791095000051,53569.18478448
2023-05-18,01:24:32.000,138,11010275,14325,0,1684373071,13122.540988539993,96.72315660000459,53569.12190040001
2023-05-18,01:24:33.000,138,11010243,14045,0,1684373072,13122.514043299998,96.7372548600033,53569.10792616
2023-05-18,01:24:34.000,138,11010180,14325,0,1684373073,13122.500570679993,96.70200920999923,53569.149848880006
2023-05-18,01:24:35.000,138,11010261,14445,0,1684373074,13122.514043299998,96.70200920999923,53569.12190040001
2023-05-18,01:24:36.000,138,11010251,14125,0,1684373075,13122.514043299998,96.69496007999987,53569.0869648
2023-05-18,01:24:37.000,138,11010258,14245,0,1684373076,13122.514043299998,96.70905833999859,53569.10093904001
2023-05-18,01:24:38.000,138,11010257,14245,0,1684373077,13122.514043299998,96.68791095000051,53569.128887520004
2023-05-18,01:24:39.000,138,11010241,14205,0,1684373078,13122.446680200002,96.68086182000116,53569.02408072001
2023-05-18,01:24:40.000,138,11010252,14205,0,1684373079,13122.507306989988,96.70200920999923,53569.031067840006
2023-05-18,01:24:41.000,138,11010248,14085,0,1684373080,13122.520779609993,96.65266530000372,53569.079977680005
2023-05-18,01:24:42.000,138,11010219,14085,0,1684373081,13122.574670089998,96.65971443000308,53569.05202920001
2023-05-18,01:24:43.000,138,11010241,14085,0,1684373082,13122.534252229998,96.68791095000051,53569.04504208
2023-05-18,01:24:44.000,138,11010262,14005,0,1684373083,13122.561197469993,96.6738126900018,53569.05901632
2023-05-18,01:24:45.000,138,11010270,14285,0,1684373084,13122.601615329993,96.65266530000372,53569.10093904001
2023-05-18,01:24:46.000,138,11010286,14045,0,1684373085,13122.608351639989,96.65266530000372,53569.128887520004
2023-05-18,01:24:47.000,138,11010224,14085,0,1684373086,13122.615087949998,96.65266530000372,53569.07299056001
2023-05-18,01:24:48.000,138,11010251,14205,0,1684373087,13122.567933779988,96.65266530000372,53569.079977680005
2023-05-18,01:24:49.000,138,11010251,14325,0,1684373088,13122.507306989988,96.65266530000372,53568.961196640004
2023-05-18,01:24:50.000,138,11010251,14165,0,1684373089,13122.500570679993,96.70200920999923,53569.0170936
2023-05-18,01:24:51.000,138,11010294,14085,0,1684373090,13122.567933779988,96.6738126900018,53569.05202920001
2023-05-18,01:24:52.000,138,11010259,14205,0,1684373091,13122.527515919988,96.69496007999987,53569.05202920001
2023-05-18,01:24:53.000,138,11010259,14005,0,1684373092,13122.480361749993,96.70200920999923,53569.09395192
2023-05-18,01:24:54.000,138,11010243,14285,0,1684373093,13122.426471270002,96.73020573000395,53569.0170936
2023-05-18,01:24:55.000,138,11010219,14445,0,1684373094,13122.426471270002,96.70905833999859,53569.02408072001
2023-05-18,01:24:56.000,138,11010270,13925,0,1684373095,13122.345635550002,96.75135312000202,53569.02408072001
2023-05-18,01:24:57.000,138,11010299,14405,0,1684373096,13122.345635550002,96.7372548600033,53568.9472224
2023-05-18,01:24:58.000,138,11010239,13885,0,1684373097,13122.237854589992,96.7725005100001,53568.982158000006
2023-05-18,01:24:59.000,138,11010270,14245,0,1684373098,13122.237854589992,96.75135312000202,53568.95420952001
2023-05-18,01:25:00.000,138,11010259,14285,0,1684373099,13122.258063519992,96.74430399000266,53569.07299056001
2023-05-18,01:25:01.000,138,11010229,14165,0,1684373100,13122.183964110001,96.74430399000266,53569.04504208
2023-05-18,01:25:02.000,138,11010248,14365,0,1684373101,13122.143546250001,96.7725005100001,53569.05901632
2023-05-18,01:25:03.000,138,11010225,14485,0,1684373102,13122.049237909996,96.80774616000417,53568.89831256
2023-05-18,01:25:04.000,138,11010269,14045,0,1684373103,13122.008820049996,96.79364789999818,53568.96818376
2023-05-18,01:25:05.000,138,11010229,14205,0,1684373104,13122.02229267,96.79364789999818,53568.961196640004
2023-05-18,01:25:06.000,138,11010220,14405,0,1684373105,13121.95492956999,96.75840225000138,53568.95420952001
2023-05-18,01:25:07.000,138,11010192,14285,0,1684373106,13121.98187481,96.75135312000202,53568.94023528
2023-05-18,01:25:08.000,138,11010247,14485,0,1684373107,13121.85388491999,96.7372548600033,53568.89132544
2023-05-18,01:25:09.000,138,11010295,14085,0,1684373108,13121.867357539995,96.6738126900018,53568.90529968001
2023-05-18,01:25:10.000,138,11010271,14325,0,1684373109,13121.82020337,96.63856703999772,53568.92626104
2023-05-18,01:25:11.000,138,11010232,14445,0,1684373110,13121.786521819995,96.63151790999837,53568.84940272
2023-05-18,01:25:12.000,138,11010269,14565,0,1684373111,13121.75957658,96.61741964999965,53568.88433832001
2023-05-18,01:25:13.000,138,11010292,14285,0,1684373112,13121.71242240999,96.58922313000221,53568.80748000001
2023-05-18,01:25:14.000,138,11010290,14285,0,1684373113,13121.645059309994,96.56807574000413,53568.814467120006
2023-05-18,01:25:15.000,138,11010231,14285,0,1684373114,13121.665268239994,96.53987921999942,53568.863376960006
2023-05-18,01:25:16.000,138,11010237,14085,0,1684373115,13121.65853193,96.4905353100039,53568.82145424
2023-05-18,01:25:17.000,138,11010242,14245,0,1684373116,13121.624850379994,96.51873183000134,53568.83542848001
2023-05-18,01:25:18.000,138,11010219,14205,0,1684373117,13121.57095989999,96.47643704999791,53568.78651864001
2023-05-18,01:25:19.000,138,11010221,14565,0,1684373118,13121.517069419999,96.48348618000455,53568.695686080006
2023-05-18,01:25:20.000,138,11010222,14245,0,1684373119,13121.510333109989,96.47643704999791,53568.7725444
2023-05-18,01:25:21.000,138,11010269,14605,0,1684373120,13121.483387869994,96.4270931400024,53568.80049288
2023-05-18,01:25:22.000,138,11010250,14245,0,1684373121,13121.429497389989,96.45528965999983,53568.70966032
2023-05-18,01:25:23.000,138,11010262,14285,0,1684373122,13121.429497389989,96.49758444000327,53568.674724720004
2023-05-18,01:25:24.000,138,11010269,14325,0,1684373123,13121.503596799994,96.46938791999855,53568.73760880001
2023-05-18,01:25:25.000,138,11010231,14725,0,1684373124,13121.503596799994,96.49758444000327,53568.70966032
2023-05-18,01:25:26.000,138,11010239,14405,0,1684373125,13121.490124179989,96.51168270000198,53568.71664744001
2023-05-18,01:25:27.000,138,11010236,13965,0,1684373126,13121.490124179989,96.53283009000006,53568.66075048
2023-05-18,01:25:28.000,138,11010219,14365,0,1684373127,13121.409288459989,96.56807574000413,53568.60485352
2023-05-18,01:25:29.000,138,11010228,14125,0,1684373128,13121.429497389989,96.58922313000221,53568.646776240006
2023-05-18,01:25:30.000,138,11010257,14325,0,1684373129,13121.375606909998,96.60332139000093,53568.60485352
2023-05-18,01:25:31.000,138,11010267,14045,0,1684373130,13121.375606909998,96.63856703999772,53568.60485352
2023-05-18,01:25:32.000,138,11010244,14165,0,1684373131,13121.341925359993,96.65266530000372,53568.60485352
2023-05-18,01:25:33.000,138,11010244,14165,0,1684373132,13121.389079529989,96.68791095000051,53568.68869896001
2023-05-18,01:25:34.000,138,11010255,14165,0,1684373133,13121.375606909998,96.66676356000244,53568.646776240006
2023-05-18,01:25:35.000,138,11010233,14285,0,1684373134,13121.348661669988,96.74430399000266,53568.59786640001
2023-05-18,01:25:36.000,138,11010230,13925,0,1684373135,13121.294771189998,96.74430399000266,53568.59087928
2023-05-18,01:25:47.000,138,11010273,14165,0,1684373146,13120.924274140001,96.65266530000372,53568.4930596
2023-05-18,01:25:48.000,138,11010252,13925,0,1684373147,13120.863647350001,96.60332139000093,53568.50004672001
2023-05-18,01:25:49.000,138,11010255,13805,0,1684373148,13120.883856280001,96.57512487000349,53568.52100808001
2023-05-18,01:25:50.000,138,11010300,14045,0,1684373149,13120.728921149996,96.624468779999,53568.61184064
2023-05-18,01:25:51.000,138,11010254,14285,0,1684373150,13120.74239377,96.61741964999965,53568.59786640001
2023-05-18,01:25:52.000,138,11010237,14005,0,1684373151,13120.7626027,96.61037052000029,53568.527995200006
2023-05-18,01:25:53.000,138,11010251,14245,0,1684373152,13120.728921149996,96.56807574000413,53568.360304320006
2023-05-18,01:25:54.000,138,11010218,14245,0,1684373153,13120.71544852999,96.58922313000221,53568.43017552001
2023-05-18,01:25:55.000,138,11010263,14245,0,1684373154,13120.749130079996,96.60332139000093,53568.38126568001
2023-05-18,01:25:56.000,138,11010215,14285,0,1684373155,13120.70197591,96.59627226000157,53568.3183816
2023-05-18,01:25:57.000,138,11010229,14245,0,1684373156,13120.67503066999,96.624468779999,53568.35331720001
2023-05-18,01:25:58.000,138,11010246,14285,0,1684373157,13120.66155805,96.60332139000093,53568.36729144
2023-05-18,01:25:59.000,138,11010193,14325,0,1684373158,13120.62114019,96.60332139000093,53568.3183816
2023-05-18,01:26:00.000,138,11010242,14085,0,1684373159,13120.61440387999,96.61741964999965,53568.30440736001
2023-05-18,01:26:01.000,138,11010245,14085,0,1684373160,13120.60093126,96.60332139000093,53568.26248464001
2023-05-18,01:26:02.000,138,11010266,14245,0,1684373161,13120.55377708999,96.60332139000093,53568.23453616001
2023-05-18,01:26:03.000,138,11010259,14405,0,1684373162,13120.5605134,96.60332139000093,53568.19960056
2023-05-18,01:26:04.000,138,11010205,14285,0,1684373163,13120.55377708999,96.624468779999,53568.29742024
2023-05-18,01:26:05.000,138,11010223,14005,0,1684373164,13120.52009554,96.60332139000093,53568.22754904
2023-05-18,01:26:06.000,138,11010180,14045,0,1684373165,13120.506622919995,96.63856703999772,53568.19960056
2023-05-18,01:26:07.000,138,11010218,14165,0,1684373166,13120.47294136999,96.61741964999965,53568.12972936
2023-05-18,01:26:08.000,138,11010246,14085,0,1684373167,13120.445996129994,96.64561617000436,53568.15767784
2023-05-18,01:26:09.000,138,11010245,14325,0,1684373168,13120.445996129994,96.63151790999837,53568.20658768
2023-05-18,01:26:10.000,138,11010228,14605,0,1684373169,13120.41905089,96.61741964999965,53568.19960056
2023-05-18,01:26:11.000,138,11010247,14285,0,1684373170,13120.358424099999,96.64561617000436,53568.12972936
2023-05-18,01:26:12.000,138,11010225,14245,0,1684373171,13120.324742549994,96.60332139000093,53568.12972936
2023-05-18,01:26:13.000,138,11010229,14325,0,1684373172,13120.318006239999,96.624468779999,53568.1786392
2023-05-18,01:26:14.000,138,11010273,14165,0,1684373173,13120.324742549994,96.58922313000221,53568.21357480001
2023-05-18,01:26:15.000,138,11010226,14045,0,1684373174,13120.257379449999,96.61741964999965,53568.18562632001
2023-05-18,01:26:16.000,138,11010190,14405,0,1684373175,13120.210225279989,96.624468779999,53568.15069072
2023-05-18,01:26:17.000,138,11010218,14325,0,1684373176,13120.216961589998,96.68086182000116,53568.10178088
2023-05-18,01:26:18.000,138,11010224,14205,0,1684373177,13120.149598489988,96.624468779999,53568.073832400005
2023-05-18,01:26:19.000,138,11010239,14365,0,1684373178,13120.102444319993,96.65266530000372,53568.08780664
2023-05-18,01:26:20.000,138,11010263,14205,0,1684373179,13120.136125869998,96.64561617000436,53568.15069072
2023-05-18,01:26:21.000,138,11010225,14285,0,1684373180,13120.109180629988,96.70905833999859,53568.03190968
2023-05-18,01:26:22.000,138,11010263,14205,0,1684373181,13120.115916939998,96.69496007999987,53568.12972936
2023-05-18,01:26:23.000,138,11010221,14485,0,1684373182,13120.014872289998,96.73020573000395,53567.99697408001
2023-05-18,01:26:24.000,138,11010264,14245,0,1684373183,13120.008135980002,96.75135312000202,53567.98998696
2023-05-18,01:26:25.000,138,11010285,14565,0,1684373184,13120.028344910002,96.76545138000074,53567.99697408001
2023-05-18,01:26:26.000,138,11010256,13965,0,1684373185,13120.035081219998,96.75135312000202,53568.01094832
2023-05-18,01:26:27.000,138,11010261,14165,0,1684373186,13119.994663359998,96.79364789999818,53568.024922560006
2023-05-18,01:26:28.000,138,11010246,14485,0,1684373187,13119.947509190002,96.82184442000289,53568.03190968
2023-05-18,01:26:29.000,138,11010234,14165,0,1684373188,13119.907091330002,96.82889355000225,53567.94806424001
2023-05-18,01:26:30.000,138,11010256,14565,0,1684373189,13119.913827639997,96.81479529000353,53567.93409
2023-05-18,01:26:31.000,138,11010256,14565,0,1684373190,13119.913827639997,96.83594268000161,53567.96203848
2023-05-18,01:26:32.000,138,11010275,14245,0,1684373191,13119.893618709997,96.82184442000289,53567.96203848
2023-05-18,01:26:33.000,138,11010272,14325,0,1684373192,13119.839728229992,96.85709006999969,53567.96203848
2023-05-18,01:26:34.000,138,11010238,14285,0,1684373193,13119.812782989997,96.89938485000312,53567.89216728
2023-05-18,01:26:35.000,138,11010286,14245,0,1684373194,13119.812782989997,96.8711883299984,53567.906141520005
2023-05-18,01:26:36.000,138,11010227,14365,0,1684373195,13119.866673470002,96.85709006999969,53567.976012720006
2023-05-18,01:26:37.000,138,11010253,14125,0,1684373196,13119.853200849997,96.86413919999904,53567.98998696
2023-05-18,01:26:38.000,138,11010197,14405,0,1684373197,13119.873409779997,96.82184442000289,53567.96902560001
2023-05-18,01:26:39.000,138,11010247,14485,0,1684373198,13119.772365129997,96.85709006999969,53567.87120592
2023-05-18,01:26:40.000,138,11010273,14245,0,1684373199,13119.806046680002,96.84299181000097,53567.85024456001
2023-05-18,01:26:41.000,138,11010223,14125,0,1684373200,13119.812782989997,96.8852865900044,53567.88518016
2023-05-18,01:26:42.000,138,11010250,14205,0,1684373201,13119.853200849997,96.83594268000161,53567.94107712
2023-05-18,01:26:43.000,138,11010220,14205,0,1684373202,13119.819519299992,96.86413919999904,53567.906141520005
2023-05-18,01:26:44.000,138,11010241,14325,0,1684373203,13119.819519299992,96.83594268000161,53567.92011576
2023-05-18,01:26:45.000,138,11010262,14445,0,1684373204,13119.826255610002,96.80774616000417,53567.92011576
2023-05-18,01:26:46.000,138,11010237,14205,0,1684373205,13119.853200849997,96.74430399000266,53567.89915440001
2023-05-18,01:26:47.000,138,11010233,14165,0,1684373206,13119.812782989997,96.77954963999946,53567.89216728
2023-05-18,01:26:48.000,138,11010257,13965,0,1684373207,13119.826255610002,96.77954963999946,53567.88518016
2023-05-18,01:26:49.000,138,11010225,14205,0,1684373208,13119.765628820001,96.7725005100001,53567.906141520005
2023-05-18,01:26:50.000,138,11010213,14285,0,1684373209,13119.752156199997,96.77954963999946,53567.808321840006
2023-05-18,01:26:51.000,138,11010227,14525,0,1684373210,13119.806046680002,96.78659876999882,53567.91312864
2023-05-18,01:26:52.000,138,11010298,14245,0,1684373211,13119.812782989997,96.7725005100001,53567.94806424001
2023-05-18,01:26:53.000,138,11010217,14045,0,1684373212,13119.812782989997,96.84299181000097,53567.92710288001
2023-05-18,01:26:54.000,138,11010267,14165,0,1684373213,13119.765628820001,96.81479529000353,53567.89915440001
2023-05-18,01:26:55.000,138,11010262,14285,0,1684373214,13119.772365129997,96.87823745999776,53567.836270320004
2023-05-18,01:26:56.000,138,11010213,14405,0,1684373215,13119.806046680002,96.85709006999969,53567.82928320001
2023-05-18,01:26:57.000,138,11010245,13925,0,1684373216,13119.758892509992,96.94872875999863,53567.787360480004
2023-05-18,01:26:58.000,138,11010226,14205,0,1684373217,13119.745419890001,96.9839744100027,53567.808321840006
2023-05-18,01:26:59.000,138,11010243,14125,0,1684373218,13119.738683579992,97.02626918999886,53567.82229608
2023-05-18,01:27:00.000,138,11010276,14205,0,1684373219,13119.745419890001,97.05446571000357,53567.87819304001
2023-05-18,01:27:01.000,138,11010258,14245,0,1684373220,13119.738683579992,97.09676048999972,53567.91312864
2023-05-18,01:27:02.000,138,11010230,14005,0,1684373221,13119.738683579992,97.1320061400038,53567.87120592
2023-05-18,01:27:03.000,138,11010267,14205,0,1684373222,13119.630902619996,97.20954657000402,53567.77338624
2023-05-18,01:27:04.000,138,11010285,14205,0,1684373223,13119.630902619996,97.2306939600021,53567.78037336001
2023-05-18,01:27:05.000,138,11010244,14045,0,1684373224,13119.610693689996,97.30118526000297,53567.7943476
2023-05-18,01:27:06.000,138,11010262,14125,0,1684373225,13119.54333059,97.30118526000297,53567.82928320001
2023-05-18,01:27:07.000,138,11010275,14085,0,1684373226,13119.577012139991,97.30823439000233,53567.82928320001
2023-05-18,01:27:08.000,138,11010237,14045,0,1684373227,13119.56353952,97.33643090999976,53567.81530896
2023-05-18,01:27:09.000,138,11010249,14125,0,1684373228,13119.529857969996,97.38577482000255,53567.787360480004
2023-05-18,01:27:10.000,138,11010244,14165,0,1684373229,13119.55680320999,97.38577482000255,53567.82928320001
2023-05-18,01:27:11.000,138,11010258,14245,0,1684373230,13119.50291273,97.36462743000448,53567.77338624
2023-05-18,01:27:12.000,138,11010225,14285,0,1684373231,13119.469231179995,97.3787256900032,53567.7943476
2023-05-18,01:27:13.000,138,11010233,14405,0,1684373232,13119.44228594,97.39282395000191,53567.75242488
2023-05-18,01:27:14.000,138,11010295,14405,0,1684373233,13119.36145022,97.39987308000127,53567.69652792
2023-05-18,01:27:15.000,138,11010267,13885,0,1684373234,13119.35471390999,97.3787256900032,53567.77338624
2023-05-18,01:27:16.000,138,11010224,14245,0,1684373235,13119.408604389995,97.35052916999848,53567.787360480004
2023-05-18,01:27:17.000,138,11010238,14245,0,1684373236,13119.38165915,97.34348003999912,53567.82928320001
2023-05-18,01:27:18.000,138,11010270,14205,0,1684373237,13119.38165915,97.30823439000233,53567.787360480004
2023-05-18,01:27:19.000,138,11010253,13885,0,1684373238,13119.307559739995,97.28708700000425,53567.689540800005
2023-05-18,01:27:20.000,138,11010274,13925,0,1684373239,13119.31429604999,97.28003787000489,53567.71050216001
2023-05-18,01:27:21.000,138,11010237,14245,0,1684373240,13119.32103236,97.23774309000146,53567.738450640005
2023-05-18,01:27:22.000,138,11010245,13965,0,1684373241,13119.33450497999,97.2306939600021,53567.80133472001
2023-05-18,01:27:23.000,138,11010283,14125,0,1684373242,13119.327768669995,97.20954657000402,53567.69652792
2023-05-18,01:27:24.000,138,11010237,14245,0,1684373243,13119.34124129,97.17430091999995,53567.71748928
2023-05-18,01:27:25.000,138,11010248,14045,0,1684373244,13119.31429604999,97.17430091999995,53567.77338624
2023-05-18,01:27:26.000,138,11010282,14125,0,1684373245,13119.35471390999,97.18839917999867,53567.77338624
2023-05-18,01:27:27.000,138,11010232,14005,0,1684373246,13119.31429604999,97.17430091999995,53567.69652792
2023-05-18,01:27:28.000,138,11010277,14005,0,1684373247,13119.36145022,97.1320061400038,53567.689540800005
2023-05-18,01:27:29.000,138,11010244,14285,0,1684373248,13119.307559739995,97.09676048999972,53567.67556656
2023-05-18,01:27:30.000,138,11010266,14045,0,1684373249,13119.33450497999,97.10380961999908,53567.70351504
2023-05-18,01:27:31.000,138,11010238,14125,0,1684373250,13119.408604389995,97.11085874999844,53567.76639912
2023-05-18,01:27:32.000,138,11010255,13965,0,1684373251,13119.469231179995,97.11085874999844,53567.77338624
2023-05-18,01:27:33.000,138,11010257,14205,0,1684373252,13119.4827038,97.1179078799978,53567.75242488
2023-05-18,01:27:34.000,138,11010274,14205,0,1684373253,13119.47596748999,97.11085874999844,53567.6546052
2023-05-18,01:27:35.000,138,11010272,14085,0,1684373254,13119.50291273,97.12495701000444,53567.787360480004
2023-05-18,01:27:36.000,138,11010264,13845,0,1684373255,13119.54333059,97.08971136000036,53567.738450640005
2023-05-18,01:27:37.000,138,11010208,14085,0,1684373256,13119.577012139991,97.13905527000315,53567.70351504
2023-05-18,01:27:38.000,138,11010234,14045,0,1684373257,13119.52312166,97.13905527000315,53567.62665672
2023-05-18,01:27:39.000,138,11010277,14285,0,1684373258,13119.577012139991,97.16725179000059,53567.68255368001
2023-05-18,01:27:40.000,138,11010245,14085,0,1684373259,13119.62416631,97.17430091999995,53567.76639912
2023-05-18,01:27:41.000,138,11010251,14245,0,1684373260,13119.62416631,97.2306939600021,53567.74543776
2023-05-18,01:27:42.000,138,11010271,14325,0,1684373261,13119.698265719991,97.24479222000082,53567.75242488
2023-05-18,01:27:43.000,138,11010261,14045,0,1684373262,13119.657847859991,97.24479222000082,53567.668579440004
2023-05-18,01:27:44.000,138,11010286,14245,0,1684373263,13119.664584170001,97.30118526000297,53567.75941200001
2023-05-18,01:27:45.000,138,11010227,14085,0,1684373264,13119.752156199997,97.2659396099989,53567.787360480004
2023-05-18,01:27:46.000,138,11010268,14005,0,1684373265,13119.738683579992,97.2659396099989,53567.80133472001
2023-05-18,01:27:47.000,138,11010210,14325,0,1684373266,13119.792574059997,97.34348003999912,53567.82928320001
2023-05-18,01:27:48.000,138,11010224,13925,0,1684373267,13119.812782989997,97.37167656000383,53567.738450640005
2023-05-18,01:27:49.000,138,11010258,14245,0,1684373268,13119.812782989997,97.38577482000255,53567.668579440004
2023-05-18,01:27:50.000,138,11010241,14205,0,1684373269,13119.886882400002,97.42806959999871,53567.6546052
2023-05-18,01:27:51.000,138,11010217,14405,0,1684373270,13119.893618709997,97.41397133999999,53567.668579440004
2023-05-18,01:27:52.000,138,11010228,14285,0,1684373271,13119.907091330002,97.42806959999871,53567.62665672
2023-05-18,01:27:53.000,138,11010259,14245,0,1684373272,13119.873409779997,97.43511872999807,53567.60569536
2023-05-18,01:27:54.000,138,11010238,14285,0,1684373273,13119.853200849997,97.47036438000214,53567.61268248001
2023-05-18,01:27:55.000,138,11010288,14245,0,1684373274,13119.907091330002,97.46331525000278,53567.71050216001
2023-05-18,01:27:56.000,138,11010256,14365,0,1684373275,13119.947509190002,97.38577482000255,53567.71050216001
2023-05-18,01:27:57.000,138,11010233,14165,0,1684373276,13119.981190739993,97.42102046999935,53567.7244764
2023-05-18,01:27:58.000,138,11010273,14565,0,1684373277,13119.981190739993,97.41397133999999,53567.738450640005
2023-05-18,01:27:59.000,138,11010246,14165,0,1684373278,13119.920563949992,97.40692221000063,53567.70351504
2023-05-18,01:28:00.000,138,11010223,14365,0,1684373279,13119.927300260002,97.3787256900032,53567.689540800005
2023-05-18,01:28:01.000,138,11010270,14205,0,1684373280,13119.947509190002,97.35757829999784,53567.71748928
2023-05-18,01:28:02.000,138,11010249,14365,0,1684373281,13119.981190739993,97.35757829999784,53567.73146352001
2023-05-18,01:28:03.000,138,11010236,14405,0,1684373282,13119.934036569997,97.35052916999848,53567.640630960006
2023-05-18,01:28:04.000,138,11010240,14165,0,1684373283,13119.960981809993,97.3293817800004,53567.69652792
2023-05-18,01:28:05.000,138,11010251,14085,0,1684373284,13119.981190739993,97.2659396099989,53567.74543776
2023-05-18,01:28:06.000,138,11010239,14245,0,1684373285,13119.967718120002,97.23774309000146,53567.668579440004
2023-05-18,01:28:07.000,138,11010224,14165,0,1684373286,13119.947509190002,97.25184135000018,53567.69652792
2023-05-18,01:28:08.000,138,11010228,14205,0,1684373287,13119.927300260002,97.2306939600021,53567.63364384001
2023-05-18,01:28:09.000,138,11010243,14325,0,1684373288,13119.954245499997,97.18839917999867,53567.59172112001
2023-05-18,01:28:10.000,138,11010222,14005,0,1684373289,13119.994663359998,97.17430091999995,53567.66159232001
2023-05-18,01:28:11.000,138,11010225,14405,0,1684373290,13120.008135980002,97.14610440000251,53567.71748928
2023-05-18,01:28:12.000,138,11010232,14325,0,1684373291,13120.021608599993,97.10380961999908,53567.66159232001
2023-05-18,01:28:13.000,138,11010224,14325,0,1684373292,13120.014872289998,97.09676048999972,53567.6546052
2023-05-18,01:28:14.000,138,11010220,14685,0,1684373293,13120.055290149998,97.11085874999844,53567.61268248001
2023-05-18,01:28:15.000,138,11010254,14405,0,1684373294,13120.122653249993,97.10380961999908,53567.66159232001
2023-05-18,01:28:16.000,138,11010248,14205,0,1684373295,13120.176543729998,97.1320061400038,53567.640630960006
2023-05-18,01:28:17.000,138,11010243,14325,0,1684373296,13120.183280039993,97.11085874999844,53567.6546052
2023-05-18,01:28:18.000,138,11010214,14485,0,1684373297,13120.169807419989,97.14610440000251,53567.668579440004
2023-05-18,01:28:19.000,138,11010225,14005,0,1684373298,13120.264115759994,97.1179078799978,53567.7244764
2023-05-18,01:28:20.000,138,11010232,14085,0,1684373299,13120.378633029999,97.1320061400038,53567.71748928
2023-05-18,01:28:21.000,138,11010248,14365,0,1684373300,13120.41231457999,97.17430091999995,53567.7244764
2023-05-18,01:28:22.000,138,11010208,14365,0,1684373301,13120.45273243999,97.22364483000274,53567.76639912
2023-05-18,01:28:23.000,138,11010250,14285,0,1684373302,13120.43925982,97.25889047999954,53567.70351504
2023-05-18,01:28:24.000,138,11010218,14005,0,1684373303,13120.45273243999,97.25889047999954,53567.7244764
2023-05-18,01:28:25.000,138,11010247,14205,0,1684373304,13120.506622919995,97.31528352000169,53567.75242488
2023-05-18,01:28:26.000,138,11010279,14205,0,1684373305,13120.567249709995,97.32233265000104,53567.78037336001
2023-05-18,01:28:27.000,138,11010222,14125,0,1684373306,13120.55377708999,97.35757829999784,53567.76639912
2023-05-18,01:28:28.000,138,11010225,14485,0,1684373307,13120.587458639995,97.39987308000127,53567.82229608
2023-05-18,01:28:29.000,138,11010274,14325,0,1684373308,13120.60093126,97.42102046999935,53567.82928320001
2023-05-18,01:28:30.000,138,11010250,14205,0,1684373309,13120.648085429995,97.4421678600047,53567.82928320001
2023-05-18,01:28:31.000,138,11010250,14565,0,1684373310,13120.62114019,97.48446264000086,53567.7943476
2023-05-18,01:28:32.000,138,11010208,14205,0,1684373311,13120.627876499995,97.48446264000086,53567.80133472001
2023-05-18,01:28:33.000,138,11010237,14165,0,1684373312,13120.59419494999,97.48446264000086,53567.82229608
2023-05-18,01:28:34.000,138,11010224,14085,0,1684373313,13120.53356815999,97.48446264000086,53567.84325744
2023-05-18,01:28:35.000,138,11010197,14205,0,1684373314,13120.62114019,97.4774135100015,53567.88518016
2023-05-18,01:28:36.000,138,11010230,14245,0,1684373315,13120.61440387999,97.48446264000086,53567.93409
2023-05-18,01:28:37.000,138,11010273,14205,0,1684373316,13120.59419494999,97.45626612000342,53567.906141520005
2023-05-18,01:28:38.000,138,11010216,14405,0,1684373317,13120.567249709995,97.46331525000278,53567.89915440001
2023-05-18,01:28:39.000,138,11010265,14365,0,1684373318,13120.47967768,97.47036438000214,53567.82229608
2023-05-18,01:28:40.000,138,11010279,14405,0,1684373319,13120.51335922999,97.4421678600047,53567.87120592
2023-05-18,01:28:41.000,138,11010255,14405,0,1684373320,13120.51335922999,97.42806959999871,53567.94806424001
2023-05-18,01:28:42.000,138,11010232,14205,0,1684373321,13120.54030447,97.39987308000127,53567.96203848
2023-05-18,01:28:43.000,138,11010227,14405,0,1684373322,13120.49315029999,97.41397133999999,53567.8642188
2023-05-18,01:28:44.000,138,11010223,14445,0,1684373323,13120.54030447,97.41397133999999,53567.88518016
2023-05-18,01:28:45.000,138,11010264,14045,0,1684373324,13120.54030447,97.3787256900032,53567.94107712
2023-05-18,01:28:46.000,138,11010245,13845,0,1684373325,13120.54030447,97.35757829999784,53568.003961200004
2023-05-18,01:28:47.000,138,11010267,14485,0,1684373326,13120.55377708999,97.3787256900032,53567.94107712
2023-05-18,01:28:48.000,138,11010256,14405,0,1684373327,13120.59419494999,97.35052916999848,53567.98299984
2023-05-18,01:28:49.000,138,11010225,14165,0,1684373328,13120.57398601999,97.36462743000448,53567.89915440001
2023-05-18,01:28:50.000,138,11010242,14085,0,1684373329,13120.648085429995,97.41397133999999,53567.98998696
2023-05-18,01:28:51.000,138,11010205,14285,0,1684373330,13120.72218484,97.39282395000191,53568.003961200004
2023-05-18,01:28:52.000,138,11010204,14285,0,1684373331,13120.816493179991,97.37167656000383,53568.01793544001
2023-05-18,01:28:53.000,138,11010252,14565,0,1684373332,13120.7626027,97.39987308000127,53568.024922560006
2023-05-18,01:28:54.000,138,11010230,14205,0,1684373333,13120.796284249991,97.42806959999871,53567.976012720006
2023-05-18,01:28:55.000,138,11010243,14285,0,1684373334,13120.796284249991,97.45626612000342,53568.03190968
2023-05-18,01:28:56.000,138,11010228,14365,0,1684373335,13120.836702109991,97.4421678600047,53567.96902560001
2023-05-18,01:28:57.000,138,11010207,13965,0,1684373336,13120.84343842,97.46331525000278,53568.024922560006
2023-05-18,01:28:58.000,138,11010223,14525,0,1684373337,13120.870383659996,97.49151177000022,53568.04588392001
2023-05-18,01:28:59.000,138,11010283,14365,0,1684373338,13120.890592589996,97.50561002999893,53568.024922560006
2023-05-18,01:29:00.000,138,11010235,14365,0,1684373339,13120.883856280001,97.52675742000429,53567.98299984
2023-05-18,01:29:01.000,138,11010236,13965,0,1684373340,13120.957955689992,97.52675742000429,53568.0388968
2023-05-18,01:29:02.000,138,11010227,14205,0,1684373341,13120.931010449996,97.53380655000365,53568.01793544001
2023-05-18,01:29:03.000,138,11010249,14285,0,1684373342,13120.897328899991,97.59724871999788,53567.94107712
2023-05-18,01:29:04.000,138,11010250,14085,0,1684373343,13120.951219379996,97.60429785000451,53567.91312864
2023-05-18,01:29:05.000,138,11010236,14325,0,1684373344,13120.877119969991,97.64659263000067,53567.93409
2023-05-18,01:29:06.000,138,11010248,14125,0,1684373345,13120.877119969991,97.63954350000131,53567.98998696
2023-05-18,01:29:07.000,138,11010182,14165,0,1684373346,13120.877119969991,97.61839611000323,53568.01793544001
2023-05-18,01:29:08.000,138,11010188,14045,0,1684373347,13120.856911039991,97.66774001999875,53567.98299984
2023-05-18,01:29:09.000,138,11010229,13885,0,1684373348,13120.856911039991,97.64659263000067,53568.01094832
2023-05-18,01:29:10.000,138,11010206,14165,0,1684373349,13120.816493179991,97.6888874100041,53568.122742240004
2023-05-18,01:29:11.000,138,11010232,14085,0,1684373350,13120.82322949,97.66774001999875,53568.03190968
2023-05-18,01:29:12.000,138,11010252,14085,0,1684373351,13120.809756869996,97.6747891499981,53568.0388968
2023-05-18,01:29:13.000,138,11010242,13965,0,1684373352,13120.74239377,97.70298567000282,53568.003961200004
2023-05-18,01:29:14.000,138,11010283,14005,0,1684373353,13120.728921149996,97.69593654000346,53568.06684528001
2023-05-18,01:29:15.000,138,11010205,14005,0,1684373354,13120.71544852999,97.68183828000474,53568.15069072
2023-05-18,01:29:16.000,138,11010260,14165,0,1684373355,13120.70197591,97.6888874100041,53568.108768
2023-05-18,01:29:17.000,138,11010220,14245,0,1684373356,13120.61440387999,97.68183828000474,53568.10178088
2023-05-18,01:29:18.000,138,11010221,14245,0,1684373357,13120.60093126,97.66069088999939,53568.024922560006
2023-05-18,01:29:19.000,138,11010252,14125,0,1684373358,13120.49988661,97.6888874100041,53568.024922560006
2023-05-18,01:29:20.000,138,11010220,14285,0,1684373359,13120.425787199994,97.65364176000003,53567.96902560001
2023-05-18,01:29:21.000,138,11010219,14125,0,1684373360,13120.344951479994,97.64659263000067,53568.003961200004
2023-05-18,01:29:22.000,138,11010244,13885,0,1684373361,13120.378633029999,97.63954350000131,53568.024922560006
2023-05-18,01:29:23.000,138,11010250,14285,0,1684373362,13120.344951479994,97.66774001999875,53568.024922560006
2023-05-18,01:29:24.000,138,11010231,14045,0,1684373363,13120.291060999989,97.62544524000259,53567.955051360004
2023-05-18,01:29:25.000,138,11010231,14245,0,1684373364,13120.250643139989,97.63954350000131,53567.98299984
2023-05-18,01:29:26.000,138,11010229,14525,0,1684373365,13120.270852069989,97.56905220000044,53568.073832400005
2023-05-18,01:29:27.000,138,11010214,14245,0,1684373366,13120.257379449999,97.5761013299998,53568.05985816
2023-05-18,01:29:28.000,138,11010265,14085,0,1684373367,13120.190016349989,97.59019958999852,53568.01793544001
2023-05-18,01:29:29.000,138,11010213,14085,0,1684373368,13120.122653249993,97.63954350000131,53568.003961200004
2023-05-18,01:29:30.000,138,11010199,14445,0,1684373369,13120.136125869998,97.59019958999852,53568.0388968
2023-05-18,01:29:31.000,138,11010277,14405,0,1684373370,13120.210225279989,97.61134698000387,53568.08081952
2023-05-18,01:29:32.000,138,11010232,14165,0,1684373371,13120.237170519998,97.56905220000044,53568.06684528001
2023-05-18,01:29:33.000,138,11010273,14005,0,1684373372,13120.183280039993,97.62544524000259,53568.0388968
2023-05-18,01:29:34.000,138,11010280,14125,0,1684373373,13120.122653249993,97.60429785000451,53568.03190968
2023-05-18,01:29:35.000,138,11010239,14205,0,1684373374,13120.142862179993,97.61839611000323,53568.05287104
2023-05-18,01:29:36.000,138,11010213,14005,0,1684373375,13120.196752659998,97.61839611000323,53568.04588392001
2023-05-18,01:29:37.000,138,11010253,14325,0,1684373376,13120.237170519998,97.65364176000003,53568.05287104
2023-05-18,01:29:38.000,138,11010231,14325,0,1684373377,13120.196752659998,97.65364176000003,53568.05287104
2023-05-18,01:29:39.000,138,11010233,14405,0,1684373378,13120.210225279989,97.66774001999875,53568.03190968
2023-05-18,01:29:40.000,138,11010255,14045,0,1684373379,13120.297797309999,97.64659263000067,53568.09479376001
2023-05-18,01:29:41.000,138,11010212,13965,0,1684373380,13120.297797309999,97.68183828000474,53568.122742240004
2023-05-18,01:29:42.000,138,11010208,14125,0,1684373381,13120.270852069989,97.69593654000346,53568.05985816
2023-05-18,01:29:43.000,138,11010288,14125,0,1684373382,13120.277588379999,97.74528044999897,53568.06684528001
2023-05-18,01:29:44.000,138,11010214,14245,0,1684373383,13120.297797309999,97.73823131999961,53568.06684528001
2023-05-18,01:29:45.000,138,11010204,14205,0,1684373384,13120.344951479994,97.79462436000176,53568.05985816
2023-05-18,01:29:46.000,138,11010261,14365,0,1684373385,13120.297797309999,97.82987000999856,53567.99697408001
2023-05-18,01:29:47.000,138,11010241,14205,0,1684373386,13120.318006239999,97.82987000999856,53568.08780664
2023-05-18,01:29:48.000,138,11010183,14325,0,1684373387,13120.318006239999,97.79462436000176,53568.073832400005
2023-05-18,01:29:49.000,138,11010232,14125,0,1684373388,13120.338215169999,97.84396827000455,53568.143703600006
2023-05-18,01:29:50.000,138,11010230,14405,0,1684373389,13120.35168778999,97.85101740000391,53568.12972936
2023-05-18,01:29:51.000,138,11010232,14245,0,1684373390,13120.291060999989,97.87216479000199,53568.10178088
2023-05-18,01:29:52.000,138,11010246,14405,0,1684373391,13120.243906829994,97.88626305000071,53568.04588392001
2023-05-18,01:29:53.000,138,11010257,14205,0,1684373392,13120.223697899994,97.9356069600035,53568.05985816
2023-05-18,01:29:54.000,138,11010282,14325,0,1684373393,13120.264115759994,97.89331218000007,53568.122742240004
2023-05-18,01:29:55.000,138,11010224,14405,0,1684373394,13120.264115759994,97.9356069600035,53568.15767784
2023-05-18,01:29:56.000,138,11010244,14085,0,1684373395,13120.230434209989,97.91445956999814,53568.05287104
2023-05-18,01:29:57.000,138,11010209,14405,0,1684373396,13120.250643139989,97.92855783000414,53568.15069072
2023-05-18,01:29:58.000,138,11010233,14405,0,1684373397,13120.257379449999,97.90741043999878,53568.15069072
2023-05-18,01:29:59.000,138,11010262,14165,0,1684373398,13120.142862179993,97.94970522000222,53568.0388968
2023-05-18,01:30:00.000,138,11010250,14045,0,1684373399,13120.176543729998,97.9356069600035,53568.08780664
2023-05-18,01:30:01.000,138,11010237,14205,0,1684373400,13120.142862179993,97.94970522000222,53568.1786392
2023-05-18,01:30:02.000,138,11010235,14405,0,1684373401,13120.183280039993,97.95675435000157,53568.18562632001
2023-05-18,01:30:03.000,138,11010185,14045,0,1684373402,13120.095708009998,97.97790173999965,53568.08081952
2023-05-18,01:30:04.000,138,11010236,14245,0,1684373403,13120.136125869998,97.94970522000222,53568.15767784
2023-05-18,01:30:05.000,138,11010238,14405,0,1684373404,13120.122653249993,97.92150870000478,53568.143703600006
2023-05-18,01:30:06.000,138,11010251,14325,0,1684373405,13120.109180629988,97.90741043999878,53568.073832400005
2023-05-18,01:30:07.000,138,11010215,14165,0,1684373406,13120.021608599993,97.94970522000222,53568.08081952
2023-05-18,01:30:08.000,138,11010237,14165,0,1684373407,13120.055290149998,97.91445956999814,53568.10178088
2023-05-18,01:30:09.000,138,11010234,14085,0,1684373408,13119.947509190002,97.91445956999814,53568.05287104
2023-05-18,01:30:10.000,138,11010194,14165,0,1684373409,13119.920563949992,97.87921392000135,53568.04588392001
2023-05-18,01:30:11.000,138,11010246,14245,0,1684373410,13119.960981809993,97.84396827000455,53568.08780664
2023-05-18,01:30:12.000,138,11010239,14525,0,1684373411,13119.893618709997,97.79462436000176,53568.09479376001
2023-05-18,01:30:13.000,138,11010254,14165,0,1684373412,13119.839728229992,97.80872262000048,53568.06684528001
2023-05-18,01:30:14.000,138,11010251,14045,0,1684373413,13119.779101439992,97.75232957999833,53568.01793544001
2023-05-18,01:30:15.000,138,11010275,14405,0,1684373414,13119.745419890001,97.7241330600009,53568.024922560006
2023-05-18,01:30:16.000,138,11010237,14285,0,1684373415,13119.711738339996,97.69593654000346,53568.05287104
2023-05-18,01:30:17.000,138,11010252,14405,0,1684373416,13119.657847859991,97.64659263000067,53567.976012720006
2023-05-18,01:30:18.000,138,11010264,14365,0,1684373417,13119.60395738,97.66069088999939,53567.955051360004
2023-05-18,01:30:19.000,138,11010195,14565,0,1684373418,13119.597221069991,97.63249437000195,53567.98998696
2023-05-18,01:30:20.000,138,11010267,14205,0,1684373419,13119.610693689996,97.58315045999916,53568.04588392001
2023-05-18,01:30:21.000,138,11010262,14245,0,1684373420,13119.570275829996,97.5761013299998,53568.0388968
2023-05-18,01:30:22.000,138,11010257,14365,0,1684373421,13119.50291273,97.540855680003,53568.024922560006
2023-05-18,01:30:23.000,138,11010272,14405,0,1684373422,13119.449022249995,97.56905220000044,53567.94107712
2023-05-18,01:30:24.000,138,11010236,14405,0,1684373423,13119.408604389995,97.55495394000172,53567.976012720006
2023-05-18,01:30:25.000,138,11010228,14245,0,1684373424,13119.40186808,97.56200307000108,53568.01094832
2023-05-18,01:30:26.000,138,11010258,14325,0,1684373425,13119.42207701,97.51970828999765,53568.05287104
2023-05-18,01:30:27.000,138,11010240,14285,0,1684373426,13119.45575855999,97.53380655000365,53567.98998696
2023-05-18,01:30:28.000,138,11010276,14205,0,1684373427,13119.449022249995,97.56200307000108,53567.96902560001
2023-05-18,01:30:29.000,138,11010236,14325,0,1684373428,13119.40186808,97.56200307000108,53567.96203848
2023-05-18,01:30:30.000,138,11010258,14245,0,1684373429,13119.449022249995,97.56200307000108,53568.0388968
2023-05-18,01:30:31.000,138,11010173,14165,0,1684373430,13119.46249487,97.61839611000323,53567.96902560001
2023-05-18,01:30:32.000,138,11010207,14565,0,1684373431,13119.51638534999,97.55495394000172,53567.98299984
2023-05-18,01:30:33.000,138,11010237,14165,0,1684373432,13119.4827038,97.66069088999939,53567.94806424001
2023-05-18,01:30:34.000,138,11010209,14205,0,1684373433,13119.550066899996,97.6888874100041,53567.94107712
2023-05-18,01:30:35.000,138,11010229,14405,0,1684373434,13119.597221069991,97.68183828000474,53567.99697408001
2023-05-18,01:30:36.000,138,11010216,14165,0,1684373435,13119.657847859991,97.6747891499981,53568.003961200004
2023-05-18,01:30:37.000,138,11010233,14525,0,1684373436,13119.637638929991,97.73118219000025,53568.024922560006
2023-05-18,01:30:38.000,138,11010219,14045,0,1684373437,13119.657847859991,97.75937870999769,53567.955051360004
2023-05-18,01:30:39.000,138,11010218,14285,0,1684373438,13119.62416631,97.77347697000368,53567.906141520005
2023-05-18,01:30:40.000,138,11010221,14205,0,1684373439,13119.62416631,97.75937870999769,53567.91312864
2023-05-18,01:30:41.000,138,11010221,14205,0,1684373440,13119.678056789991,97.7875752300024,53567.92710288001
2023-05-18,01:30:42.000,138,11010218,14365,0,1684373441,13119.711738339996,97.80167349000112,53567.976012720006
2023-05-18,01:30:43.000,138,11010276,14485,0,1684373442,13119.711738339996,97.84396827000455,53567.955051360004
2023-05-18,01:30:44.000,138,11010219,14365,0,1684373443,13119.752156199997,97.86511566000263,53567.955051360004
2023-05-18,01:30:45.000,138,11010221,14405,0,1684373444,13119.752156199997,97.83691913999792,53567.98299984
2023-05-18,01:30:46.000,138,11010279,14445,0,1684373445,13119.738683579992,97.80167349000112,53568.024922560006
2023-05-18,01:30:47.000,138,11010244,14525,0,1684373446,13119.745419890001,97.84396827000455,53568.024922560006
2023-05-18,01:30:48.000,138,11010219,14245,0,1684373447,13119.752156199997,97.79462436000176,53567.99697408001
2023-05-18,01:30:49.000,138,11010207,14285,0,1684373448,13119.664584170001,97.80167349000112,53567.92710288001
2023-05-18,01:30:50.000,138,11010186,14325,0,1684373449,13119.657847859991,97.77347697000368,53567.94806424001
2023-05-18,01:30:51.000,138,11010215,14125,0,1684373450,13119.745419890001,97.74528044999897,53568.01094832
2023-05-18,01:30:52.000,138,11010221,14245,0,1684373451,13119.785837750002,97.73823131999961,53567.955051360004
2023-05-18,01:30:53.000,138,11010235,14365,0,1684373452,13119.657847859991,97.69593654000346,53568.06684528001
2023-05-18,01:30:54.000,138,11010241,14285,0,1684373453,13119.671320479996,97.7241330600009,53568.0388968
2023-05-18,01:30:55.000,138,11010266,14245,0,1684373454,13119.671320479996,97.71003480000218,53568.10178088
2023-05-18,01:30:56.000,138,11010210,14205,0,1684373455,13119.55680320999,97.71003480000218,53568.122742240004
2023-05-18,01:30:57.000,138,11010234,14245,0,1684373456,13119.55680320999,97.65364176000003,53568.108768
2023-05-18,01:30:58.000,138,11010242,14045,0,1684373457,13119.509649039996,97.6747891499981,53568.05287104
2023-05-18,01:30:59.000,138,11010196,14205,0,1684373458,13119.58374845,97.65364176000003,53568.04588392001
2023-05-18,01:31:00.000,138,11010236,14565,0,1684373459,13119.54333059,97.62544524000259,53567.94806424001
2023-05-18,01:31:01.000,138,11010238,14565,0,1684373460,13119.529857969996,97.61134698000387,53567.976012720006
2023-05-18,01:31:02.000,138,11010223,14245,0,1684373461,13119.54333059,97.5761013299998,53568.04588392001
2023-05-18,01:31:03.000,138,11010243,14525,0,1684373462,13119.4827038,97.59724871999788,53568.05287104
2023-05-18,01:31:04.000,138,11010214,13885,0,1684373463,13119.45575855999,97.63249437000195,53568.003961200004
2023-05-18,01:31:05.000,138,11010227,14205,0,1684373464,13119.51638534999,97.61134698000387,53567.96902560001
2023-05-18,01:31:06.000,138,11010188,14405,0,1684373465,13119.49617641999,97.6747891499981,53567.91312864
2023-05-18,01:31:07.000,138,11010232,13885,0,1684373466,13119.58374845,97.66774001999875,53567.976012720006
2023-05-18,01:31:08.000,138,11010278,14205,0,1684373467,13119.577012139991,97.6888874100041,53567.92011576
2023-05-18,01:31:09.000,138,11010249,14125,0,1684373468,13119.705002030001,97.69593654000346,53567.955051360004
2023-05-18,01:31:10.000,138,11010235,14045,0,1684373469,13119.671320479996,97.75937870999769,53567.99697408001
2023-05-18,01:31:11.000,138,11010204,14125,0,1684373470,13119.684793100001,97.80167349000112,53567.96902560001
2023-05-18,01:31:12.000,138,11010277,13885,0,1684373471,13119.678056789991,97.83691913999792,53567.94107712
2023-05-18,01:31:13.000,138,11010224,14605,0,1684373472,13119.711738339996,97.86511566000263,53567.94107712
2023-05-18,01:31:14.000,138,11010217,14205,0,1684373473,13119.792574059997,97.94970522000222,53568.01793544001
2023-05-18,01:31:15.000,138,11010226,13965,0,1684373474,13119.907091330002,97.99904912999773,53567.976012720006
2023-05-18,01:31:16.000,138,11010259,14245,0,1684373475,13119.954245499997,98.04134391000116,53568.003961200004
2023-05-18,01:31:17.000,138,11010228,14285,0,1684373476,13120.041817529993,98.0695404299986,53568.01793544001
2023-05-18,01:31:18.000,138,11010248,14325,0,1684373477,13120.035081219998,98.0695404299986,53567.99697408001
2023-05-18,01:31:19.000,138,11010191,14165,0,1684373478,13120.082235389993,98.11888434000139,53567.84325744
2023-05-18,01:31:20.000,138,11010202,14245,0,1684373479,13119.994663359998,98.16117912000482,53567.8642188
2023-05-18,01:31:21.000,138,11010238,14125,0,1684373480,13119.981190739993,98.20347390000097,53567.87120592
2023-05-18,01:31:22.000,138,11010194,14045,0,1684373481,13119.987927050002,98.18937564000225,53567.96203848
2023-05-18,01:31:23.000,138,11010203,14365,0,1684373482,13120.008135980002,98.25281781000376,53568.03190968
2023-05-18,01:31:24.000,138,11010216,14445,0,1684373483,13119.981190739993,98.20347390000097,53568.05287104
2023-05-18,01:31:25.000,138,11010219,14325,0,1684373484,13119.994663359998,98.23167041999841,53568.05287104
2023-05-18,01:31:26.000,138,11010210,14365,0,1684373485,13119.866673470002,98.20347390000097,53568.01793544001
2023-05-18,01:31:27.000,138,11010221,14325,0,1684373486,13119.880146089992,98.23871954999777,53568.08081952
2023-05-18,01:31:28.000,138,11010215,14205,0,1684373487,13119.819519299992,98.23167041999841,53567.98998696
2023-05-18,01:31:29.000,138,11010217,14045,0,1684373488,13119.812782989997,98.21052303000033,53567.98299984
2023-05-18,01:31:30.000,138,11010212,14165,0,1684373489,13119.832991919997,98.1823265100029,53567.98299984
2023-05-18,01:31:31.000,138,11010210,14165,0,1684373490,13119.799310369992,98.1823265100029,53567.98299984
2023-05-18,01:31:32.000,138,11010173,14045,0,1684373491,13119.792574059997,98.14003172999946,53568.04588392001
2023-05-18,01:31:33.000,138,11010217,14005,0,1684373492,13119.765628820001,98.11183521000203,53568.0388968
2023-05-18,01:31:34.000,138,11010208,14565,0,1684373493,13119.725210960001,98.09068782000395,53568.11575512001
2023-05-18,01:31:35.000,138,11010206,14405,0,1684373494,13119.630902619996,98.0342947800018,53568.03190968
2023-05-18,01:31:36.000,138,11010268,14405,0,1684373495,13119.630902619996,98.0695404299986,53568.08081952
2023-05-18,01:31:37.000,138,11010222,14085,0,1684373496,13119.644375240001,98.01314739000372,53568.024922560006
2023-05-18,01:31:38.000,138,11010200,14085,0,1684373497,13119.570275829996,97.98495086999901,53567.96203848
2023-05-18,01:31:39.000,138,11010187,14285,0,1684373498,13119.577012139991,97.97085261000029,53568.01094832
2023-05-18,01:31:40.000,138,11010246,14085,0,1684373499,13119.617429999991,97.95675435000157,53568.06684528001
2023-05-18,01:31:41.000,138,11010200,14005,0,1684373500,13119.610693689996,97.9356069600035,53567.955051360004
2023-05-18,01:31:42.000,138,11010187,14045,0,1684373501,13119.597221069991,97.94265609000286,53567.98299984
2023-05-18,01:31:43.000,138,11010203,14045,0,1684373502,13119.58374845,97.90741043999878,53567.93409
2023-05-18,01:31:44.000,138,11010243,14045,0,1684373503,13119.590484759996,97.91445956999814,53567.91312864
2023-05-18,01:31:45.000,138,11010240,14245,0,1684373504,13119.590484759996,97.91445956999814,53567.84325744
2023-05-18,01:31:46.000,138,11010216,14125,0,1684373505,13119.570275829996,97.90741043999878,53567.906141520005
2023-05-18,01:31:47.000,138,11010205,14445,0,1684373506,13119.644375240001,97.92855783000414,53567.85024456001
2023-05-18,01:31:48.000,138,11010232,13925,0,1684373507,13119.644375240001,97.9356069600035,53567.89915440001
2023-05-18,01:31:49.000,138,11010210,14045,0,1684373508,13119.678056789991,97.9356069600035,53567.88518016
2023-05-18,01:31:50.000,138,11010229,14405,0,1684373509,13119.698265719991,97.96380348000093,53567.93409
2023-05-18,01:31:51.000,138,11010219,13885,0,1684373510,13119.711738339996,97.95675435000157,53567.84325744
2023-05-18,01:31:52.000,138,11010188,14125,0,1684373511,13119.745419890001,97.99199999999837,53567.906141520005
2023-05-18,01:31:53.000,138,11010215,14365,0,1684373512,13119.758892509992,98.04839304000052,53567.82928320001
2023-05-18,01:31:54.000,138,11010188,14165,0,1684373513,13119.806046680002,98.0695404299986,53567.96902560001
2023-05-18,01:31:55.000,138,11010209,14045,0,1684373514,13119.832991919997,98.09068782000395,53567.98998696
2023-05-18,01:31:56.000,138,11010193,14165,0,1684373515,13119.846464540002,98.12593347000075,53568.003961200004
2023-05-18,01:31:57.000,138,11010222,14405,0,1684373516,13119.900355019992,98.11183521000203,53567.976012720006
2023-05-18,01:31:58.000,138,11010229,14165,0,1684373517,13119.886882400002,98.11888434000139,53568.024922560006
2023-05-18,01:31:59.000,138,11010246,14165,0,1684373518,13119.832991919997,98.21052303000033,53567.87819304001
2023-05-18,01:32:00.000,138,11010210,14205,0,1684373519,13119.859937159992,98.23167041999841,53567.955051360004
2023-05-18,01:32:01.000,138,11010242,13885,0,1684373520,13119.913827639997,98.25281781000376,53567.91312864
2023-05-18,01:32:02.000,138,11010211,14125,0,1684373521,13119.826255610002,98.2810143300012,53567.91312864
2023-05-18,01:32:03.000,138,11010252,14045,0,1684373522,13119.900355019992,98.32330911000463,53567.93409
2023-05-18,01:32:04.000,138,11010190,14125,0,1684373523,13119.893618709997,98.33035824000399,53567.92011576
2023-05-18,01:32:05.000,138,11010194,14245,0,1684373524,13119.886882400002,98.33740737000335,53567.906141520005
2023-05-18,01:32:06.000,138,11010242,13885,0,1684373525,13119.873409779997,98.36560389000078,53567.89915440001
2023-05-18,01:32:07.000,138,11010193,14525,0,1684373526,13119.812782989997,98.39380040999822,53567.91312864
2023-05-18,01:32:08.000,138,11010222,14205,0,1684373527,13119.812782989997,98.40084954000486,53567.857231680005
2023-05-18,01:32:09.000,138,11010173,14365,0,1684373528,13119.819519299992,98.42904606000229,53567.857231680005
2023-05-18,01:32:10.000,138,11010180,14205,0,1684373529,13119.731947269996,98.36560389000078,53567.85024456001
2023-05-18,01:32:11.000,138,11010207,14325,0,1684373530,13119.792574059997,98.39380040999822,53567.857231680005
2023-05-18,01:32:12.000,138,11010183,14005,0,1684373531,13119.792574059997,98.37265302000014,53567.93409
2023-05-18,01:32:13.000,138,11010183,14245,0,1684373532,13119.819519299992,98.33740737000335,53567.99697408001
2023-05-18,01:32:14.000,138,11010204,14085,0,1684373533,13119.779101439992,98.316259979998,53568.01094832
2023-05-18,01:32:15.000,138,11010206,14205,0,1684373534,13119.772365129997,98.32330911000463,53567.92011576
2023-05-18,01:32:16.000,138,11010211,14285,0,1684373535,13119.678056789991,98.29511258999992,53567.89915440001
2023-05-18,01:32:17.000,138,11010239,13885,0,1684373536,13119.684793100001,98.23871954999777,53567.94107712
2023-05-18,01:32:18.000,138,11010213,14365,0,1684373537,13119.62416631,98.22462128999905,53568.01793544001
2023-05-18,01:32:19.000,138,11010194,14125,0,1684373538,13119.590484759996,98.17527738000354,53567.955051360004
2023-05-18,01:32:20.000,138,11010185,14365,0,1684373539,13119.53659427999,98.17527738000354,53567.92011576
2023-05-18,01:32:21.000,138,11010268,14445,0,1684373540,13119.58374845,98.17527738000354,53567.99697408001
2023-05-18,01:32:22.000,138,11010217,14005,0,1684373541,13119.529857969996,98.14708085999882,53568.01793544001
2023-05-18,01:32:23.000,138,11010210,14085,0,1684373542,13119.54333059,98.16822825000418,53567.92710288001
2023-05-18,01:32:24.000,138,11010240,14205,0,1684373543,13119.51638534999,98.14003172999946,53567.89915440001
2023-05-18,01:32:25.000,138,11010209,14205,0,1684373544,13119.49617641999,98.15412998999818,53567.93409
2023-05-18,01:32:26.000,138,11010197,14325,0,1684373545,13119.388395459995,98.1329826000001,53567.836270320004
2023-05-18,01:32:27.000,138,11010203,14125,0,1684373546,13119.469231179995,98.16117912000482,53567.89216728
2023-05-18,01:32:28.000,138,11010209,13965,0,1684373547,13119.529857969996,98.11183521000203,53567.906141520005
2023-05-18,01:32:29.000,138,11010224,14045,0,1684373548,13119.55680320999,98.15412998999818,53567.89216728
2023-05-18,01:32:30.000,138,11010217,14165,0,1684373549,13119.53659427999,98.14708085999882,53567.8642188
2023-05-18,01:32:31.000,138,11010190,14125,0,1684373550,13119.50291273,98.21757215999969,53567.74543776
2023-05-18,01:32:32.000,138,11010187,14365,0,1684373551,13119.577012139991,98.18937564000225,53567.84325744
2023-05-18,01:32:33.000,138,11010203,14165,0,1684373552,13119.58374845,98.23167041999841,53567.81530896
2023-05-18,01:32:34.000,138,11010164,14205,0,1684373553,13119.53659427999,98.27396520000184,53567.75941200001
2023-05-18,01:32:35.000,138,11010220,14245,0,1684373554,13119.651111549996,98.2810143300012,53567.82928320001
2023-05-18,01:32:36.000,138,11010217,14365,0,1684373555,13119.657847859991,98.30921084999864,53567.91312864
2023-05-18,01:32:37.000,138,11010208,14165,0,1684373556,13119.752156199997,98.30216171999928,53567.91312864
2023-05-18,01:32:38.000,138,11010261,14405,0,1684373557,13119.745419890001,98.30921084999864,53567.88518016
2023-05-18,01:32:39.000,138,11010181,13965,0,1684373558,13119.678056789991,98.35855476000143,53567.77338624
2023-05-18,01:32:40.000,138,11010194,14325,0,1684373559,13119.792574059997,98.38675127999886,53567.87120592
2023-05-18,01:32:41.000,138,11010208,14125,0,1684373560,13119.799310369992,98.41494780000357,53567.808321840006
2023-05-18,01:32:42.000,138,11010234,14005,0,1684373561,13119.785837750002,98.4783899699978,53567.836270320004
2023-05-18,01:32:43.000,138,11010216,14245,0,1684373562,13119.832991919997,98.46429170999909,53567.92710288001
2023-05-18,01:32:44.000,138,11010188,14085,0,1684373563,13119.819519299992,98.45019345000037,53567.857231680005
2023-05-18,01:32:45.000,138,11010153,14245,0,1684373564,13119.886882400002,98.41494780000357,53567.94806424001
2023-05-18,01:32:46.000,138,11010190,13965,0,1684373565,13119.846464540002,98.42904606000229,53567.976012720006
2023-05-18,01:32:47.000,138,11010183,14005,0,1684373566,13119.812782989997,98.42199693000293,53567.955051360004
2023-05-18,01:32:48.000,138,11010220,14205,0,1684373567,13119.785837750002,98.40789867000422,53567.88518016
2023-05-18,01:32:49.000,138,11010181,14405,0,1684373568,13119.745419890001,98.42199693000293,53567.87819304001
2023-05-18,01:32:50.000,138,11010229,14245,0,1684373569,13119.772365129997,98.36560389000078,53568.003961200004
2023-05-18,01:32:51.000,138,11010256,14205,0,1684373570,13119.758892509992,98.3797021499995,53568.01094832
2023-05-18,01:32:52.000,138,11010218,14245,0,1684373571,13119.678056789991,98.35855476000143,53567.96902560001
2023-05-18,01:32:53.000,138,11010196,14165,0,1684373572,13119.60395738,98.30921084999864,53567.94806424001
2023-05-18,01:32:54.000,138,11010224,14245,0,1684373573,13119.610693689996,98.29511258999992,53567.96902560001
2023-05-18,01:32:55.000,138,11010250,14245,0,1684373574,13119.53659427999,98.25281781000376,53567.96902560001
2023-05-18,01:32:56.000,138,11010215,14005,0,1684373575,13119.47596748999,98.25281781000376,53567.955051360004
2023-05-18,01:32:57.000,138,11010184,14205,0,1684373576,13119.428813319995,98.23167041999841,53567.976012720006
2023-05-18,01:32:58.000,138,11010226,14045,0,1684373577,13119.388395459995,98.17527738000354,53567.93409
2023-05-18,01:32:59.000,138,11010186,14205,0,1684373578,13119.27387818999,98.12593347000075,53567.836270320004
2023-05-18,01:33:00.000,138,11010227,14165,0,1684373579,13119.29408711999,98.12593347000075,53567.94806424001
2023-05-18,01:33:01.000,138,11010228,14245,0,1684373580,13119.23346032999,98.06249129999924,53567.89915440001
2023-05-18,01:33:02.000,138,11010230,14125,0,1684373581,13119.078525199999,98.0695404299986,53567.85024456001
2023-05-18,01:33:03.000,138,11010235,14245,0,1684373582,13119.031371029989,98.02019652000308,53567.92710288001
2023-05-18,01:33:04.000,138,11010223,14045,0,1684373583,13119.011162099989,98.02019652000308,53567.857231680005
2023-05-18,01:33:05.000,138,11010245,14205,0,1684373584,13118.889908519988,97.98495086999901,53567.82229608
2023-05-18,01:33:06.000,138,11010218,14165,0,1684373585,13118.768654940002,97.98495086999901,53567.73146352001
2023-05-18,01:33:07.000,138,11010232,14005,0,1684373586,13118.815809109998,97.97085261000029,53567.76639912
2023-05-18,01:33:08.000,138,11010216,14205,0,1684373587,13118.856226969998,97.91445956999814,53567.808321840006
2023-05-18,01:33:09.000,138,11010216,14125,0,1684373588,13118.849490660003,97.94970522000222,53567.82229608
2023-05-18,01:33:10.000,138,11010178,14285,0,1684373589,13118.856226969998,97.90741043999878,53567.80133472001
2023-05-18,01:33:11.000,138,11010215,14245,0,1684373590,13118.788863870002,97.90741043999878,53567.75941200001
2023-05-18,01:33:12.000,138,11010180,13885,0,1684373591,13118.748446010002,97.92150870000478,53567.7244764
2023-05-18,01:33:13.000,138,11010213,13885,0,1684373592,13118.741709699992,97.92855783000414,53567.738450640005
2023-05-18,01:33:14.000,138,11010189,14245,0,1684373593,13118.748446010002,97.96380348000093,53567.70351504
2023-05-18,01:33:15.000,138,11010239,14005,0,1684373594,13118.768654940002,97.98495086999901,53567.7244764
2023-05-18,01:33:16.000,138,11010207,14245,0,1684373595,13118.775391249997,97.98495086999901,53567.689540800005
2023-05-18,01:33:17.000,138,11010206,14165,0,1684373596,13118.788863870002,98.02019652000308,53567.738450640005
2023-05-18,01:33:18.000,138,11010248,14045,0,1684373597,13118.829281730003,98.00609826000436,53567.75941200001
2023-05-18,01:33:19.000,138,11010181,14205,0,1684373598,13118.755182319997,98.06249129999924,53567.67556656
2023-05-18,01:33:20.000,138,11010262,14205,0,1684373599,13118.755182319997,98.06249129999924,53567.68255368001
2023-05-18,01:33:21.000,138,11010207,14045,0,1684373600,13118.809072800002,98.11183521000203,53567.640630960006
2023-05-18,01:33:22.000,138,11010217,14045,0,1684373601,13118.795600179998,98.09068782000395,53567.69652792
2023-05-18,01:33:23.000,138,11010207,14405,0,1684373602,13118.768654940002,98.1329826000001,53567.64761808
2023-05-18,01:33:24.000,138,11010143,14165,0,1684373603,13118.856226969998,98.12593347000075,53567.738450640005
2023-05-18,01:33:25.000,138,11010230,14125,0,1684373604,13118.822545419993,98.14708085999882,53567.69652792
2023-05-18,01:33:26.000,138,11010201,14045,0,1684373605,13118.822545419993,98.14708085999882,53567.70351504
2023-05-18,01:33:27.000,138,11010193,14005,0,1684373606,13118.782127559993,98.1823265100029,53567.689540800005
2023-05-18,01:33:28.000,138,11010211,14005,0,1684373607,13118.775391249997,98.1823265100029,53567.6546052
2023-05-18,01:33:29.000,138,11010223,14045,0,1684373608,13118.674346599997,98.1823265100029,53567.64761808
2023-05-18,01:33:30.000,138,11010222,14085,0,1684373609,13118.687819220002,98.17527738000354,53567.62665672
2023-05-18,01:33:31.000,138,11010174,14165,0,1684373610,13118.721500769992,98.18937564000225,53567.67556656
2023-05-18,01:33:32.000,138,11010206,14085,0,1684373611,13118.687819220002,98.16822825000418,53567.70351504
2023-05-18,01:33:33.000,138,11010234,14045,0,1684373612,13118.647401360002,98.14708085999882,53567.73146352001
2023-05-18,01:33:34.000,138,11010210,14085,0,1684373613,13118.613719809997,98.14003172999946,53567.64761808
2023-05-18,01:33:35.000,138,11010204,13925,0,1684373614,13118.580038259992,98.18937564000225,53567.64761808
2023-05-18,01:33:36.000,138,11010220,14125,0,1684373615,13118.573301949997,98.15412998999818,53567.668579440004
2023-05-18,01:33:37.000,138,11010196,14205,0,1684373616,13118.553093019997,98.16822825000418,53567.584734
2023-05-18,01:33:38.000,138,11010225,14245,0,1684373617,13118.532884089997,98.15412998999818,53567.61268248001
2023-05-18,01:33:39.000,138,11010172,14165,0,1684373618,13118.526147780001,98.19642477000161,53567.570759760005
2023-05-18,01:33:40.000,138,11010180,14365,0,1684373619,13118.553093019997,98.16822825000418,53567.619669600004
2023-05-18,01:33:41.000,138,11010209,14205,0,1684373620,13118.519411469992,98.21757215999969,53567.6546052
2023-05-18,01:33:42.000,138,11010250,13845,0,1684373621,13118.553093019997,98.16822825000418,53567.67556656
2023-05-18,01:33:43.000,138,11010194,14005,0,1684373622,13118.526147780001,98.19642477000161,53567.61268248001
2023-05-18,01:33:44.000,138,11010193,14365,0,1684373623,13118.566565640001,98.23871954999777,53567.59870824
2023-05-18,01:33:45.000,138,11010174,13925,0,1684373624,13118.485729920001,98.23871954999777,53567.54281128001
2023-05-18,01:33:46.000,138,11010188,13805,0,1684373625,13118.546356710001,98.21757215999969,53567.570759760005
2023-05-18,01:33:47.000,138,11010225,14245,0,1684373626,13118.627192430002,98.2457686800044,53567.570759760005
2023-05-18,01:33:48.000,138,11010221,13925,0,1684373627,13118.640665049992,98.25281781000376,53567.5497984
2023-05-18,01:33:49.000,138,11010232,14205,0,1684373628,13118.654137669997,98.29511258999992,53567.5497984
2023-05-18,01:33:50.000,138,11010274,14045,0,1684373629,13118.708028150002,98.29511258999992,53567.53582416
2023-05-18,01:33:51.000,138,11010211,14205,0,1684373630,13118.674346599997,98.3444565000027,53567.45896584
2023-05-18,01:33:52.000,138,11010206,14245,0,1684373631,13118.728237080002,98.36560389000078,53567.472940080006
2023-05-18,01:33:53.000,138,11010195,14325,0,1684373632,13118.687819220002,98.40789867000422,53567.43800448
2023-05-18,01:33:54.000,138,11010196,14165,0,1684373633,13118.687819220002,98.35855476000143,53567.43800448
2023-05-18,01:33:55.000,138,11010188,14285,0,1684373634,13118.734973389997,98.38675127999886,53567.51486280001
2023-05-18,01:33:56.000,138,11010176,13965,0,1684373635,13118.768654940002,98.39380040999822,53567.53582416
2023-05-18,01:33:57.000,138,11010217,14125,0,1684373636,13118.788863870002,98.38675127999886,53567.52883704
2023-05-18,01:33:58.000,138,11010247,14285,0,1684373637,13118.755182319997,98.3797021499995,53567.54281128001
2023-05-18,01:33:59.000,138,11010189,14045,0,1684373638,13118.654137669997,98.43609519000165,53567.42403024001
2023-05-18,01:34:00.000,138,11010214,14325,0,1684373639,13118.667610290002,98.41494780000357,53567.5497984
2023-05-18,01:34:01.000,138,11010230,14165,0,1684373640,13118.613719809997,98.39380040999822,53567.4799272
2023-05-18,01:34:02.000,138,11010224,14285,0,1684373641,13118.600247189992,98.40084954000486,53567.53582416
2023-05-18,01:34:03.000,138,11010251,14045,0,1684373642,13118.573301949997,98.42199693000293,53567.403068880005
2023-05-18,01:34:04.000,138,11010191,14405,0,1684373643,13118.526147780001,98.40084954000486,53567.48691432
2023-05-18,01:34:05.000,138,11010179,14245,0,1684373644,13118.532884089997,98.42199693000293,53567.4799272
2023-05-18,01:34:06.000,138,11010182,14405,0,1684373645,13118.485729920001,98.42199693000293,53567.50787568
2023-05-18,01:34:07.000,138,11010206,14125,0,1684373646,13118.478993609991,98.41494780000357,53567.451978720004
2023-05-18,01:34:08.000,138,11010166,14365,0,1684373647,13118.38468527,98.44314432000101,53567.43800448
2023-05-18,01:34:09.000,138,11010207,14085,0,1684373648,13118.398157889991,98.41494780000357,53567.41704312
2023-05-18,01:34:10.000,138,11010218,14125,0,1684373649,13118.371212649996,98.39380040999822,53567.46595296001
2023-05-18,01:34:11.000,138,11010202,14245,0,1684373650,13118.391421579996,98.45019345000037,53567.4799272
2023-05-18,01:34:12.000,138,11010231,14245,0,1684373651,13118.32405848,98.41494780000357,53567.410056
2023-05-18,01:34:13.000,138,11010207,14245,0,1684373652,13118.351003719996,98.46429170999909,53567.451978720004
2023-05-18,01:34:14.000,138,11010177,14165,0,1684373653,13118.310585859996,98.42199693000293,53567.42403024001
2023-05-18,01:34:15.000,138,11010169,14085,0,1684373654,13118.28364062,98.43609519000165,53567.36114616
2023-05-18,01:34:16.000,138,11010192,13965,0,1684373655,13118.25669537999,98.47134083999845,53567.36813328
2023-05-18,01:34:17.000,138,11010201,14205,0,1684373656,13118.270167999995,98.47134083999845,53567.3401848
2023-05-18,01:34:18.000,138,11010218,14165,0,1684373657,13118.27690430999,98.46429170999909,53567.41704312
2023-05-18,01:34:19.000,138,11010215,14245,0,1684373658,13118.28364062,98.4783899699978,53567.403068880005
2023-05-18,01:34:20.000,138,11010189,14165,0,1684373659,13118.29711323999,98.46429170999909,53567.354159040005
2023-05-18,01:34:21.000,138,11010210,14245,0,1684373660,13118.36447634,98.42904606000229,53567.41704312
2023-05-18,01:34:22.000,138,11010173,14205,0,1684373661,13118.33753109999,98.43609519000165,53567.354159040005
2023-05-18,01:34:23.000,138,11010188,14045,0,1684373662,13118.330794789996,98.46429170999909,53567.305249200006
2023-05-18,01:34:24.000,138,11010205,14125,0,1684373663,13118.33753109999,98.50658649000252,53567.31922344
2023-05-18,01:34:25.000,138,11010194,14205,0,1684373664,13118.310585859996,98.50658649000252,53567.25633936001
2023-05-18,01:34:26.000,138,11010203,14205,0,1684373665,13118.28364062,98.54183213999931,53567.22839088001
2023-05-18,01:34:27.000,138,11010172,14125,0,1684373666,13118.411630509996,98.54183213999931,53567.403068880005
2023-05-18,01:34:28.000,138,11010216,14405,0,1684373667,13118.391421579996,98.54183213999931,53567.38210752
2023-05-18,01:34:29.000,138,11010128,14205,0,1684373668,13118.431839439996,98.55593039999803,53567.38909464
2023-05-18,01:34:30.000,138,11010166,14045,0,1684373669,13118.431839439996,98.54183213999931,53567.43800448
2023-05-18,01:34:31.000,138,11010219,14325,0,1684373670,13118.377948959991,98.57002866000403,53567.31223632
2023-05-18,01:34:32.000,138,11010206,14205,0,1684373671,13118.34426741,98.54888126999867,53567.34717192001
2023-05-18,01:34:33.000,138,11010239,14285,0,1684373672,13118.425103130001,98.55593039999803,53567.34717192001
2023-05-18,01:34:34.000,138,11010217,14085,0,1684373673,13118.371212649996,98.52068475000124,53567.354159040005
2023-05-18,01:34:35.000,138,11010156,14325,0,1684373674,13118.351003719996,98.56297953000467,53567.284287840004
2023-05-18,01:34:36.000,138,11010191,14085,0,1684373675,13118.38468527,98.49953736000316,53567.354159040005
2023-05-18,01:34:37.000,138,11010216,14205,0,1684373676,13118.418366819991,98.46429170999909,53567.36114616
2023-05-18,01:34:38.000,138,11010169,14205,0,1684373677,13118.4048942,98.44314432000101,53567.34717192001
2023-05-18,01:34:39.000,138,11010162,14205,0,1684373678,13118.351003719996,98.49953736000316,53567.29826208001
2023-05-18,01:34:40.000,138,11010224,14325,0,1684373679,13118.34426741,98.45019345000037,53567.3401848
2023-05-18,01:34:41.000,138,11010189,14045,0,1684373680,13118.32405848,98.44314432000101,53567.29826208001
2023-05-18,01:34:42.000,138,11010214,14045,0,1684373681,13118.29711323999,98.43609519000165,53567.29127496
2023-05-18,01:34:43.000,138,11010186,14405,0,1684373682,13118.38468527,98.41494780000357,53567.34717192001
2023-05-18,01:34:44.000,138,11010166,14085,0,1684373683,13118.36447634,98.38675127999886,53567.38909464
2023-05-18,01:34:45.000,138,11010199,14285,0,1684373684,13118.371212649996,98.39380040999822,53567.37512040001
2023-05-18,01:34:46.000,138,11010227,13965,0,1684373685,13118.32405848,98.45724257999973,53567.36114616
2023-05-18,01:34:47.000,138,11010196,14085,0,1684373686,13118.371212649996,98.43609519000165,53567.31223632
2023-05-18,01:34:48.000,138,11010241,14125,0,1684373687,13118.391421579996,98.40084954000486,53567.333197680004
2023-05-18,01:34:49.000,138,11010191,14285,0,1684373688,13118.357740029991,98.43609519000165,53567.2703136
2023-05-18,01:34:50.000,138,11010159,14245,0,1684373689,13118.377948959991,98.40789867000422,53567.284287840004
2023-05-18,01:34:51.000,138,11010190,14245,0,1684373690,13118.445312060001,98.38675127999886,53567.32621056001
2023-05-18,01:34:52.000,138,11010186,14165,0,1684373691,13118.472257299996,98.43609519000165,53567.38909464
2023-05-18,01:34:53.000,138,11010156,14525,0,1684373692,13118.539620399992,98.42199693000293,53567.403068880005
2023-05-18,01:34:54.000,138,11010180,14285,0,1684373693,13118.452048369996,98.42904606000229,53567.34717192001
2023-05-18,01:34:55.000,138,11010154,14085,0,1684373694,13118.566565640001,98.45019345000037,53567.36114616
2023-05-18,01:34:56.000,138,11010203,14125,0,1684373695,13118.606983500002,98.41494780000357,53567.403068880005
2023-05-18,01:34:57.000,138,11010194,14325,0,1684373696,13118.647401360002,98.45019345000037,53567.410056
2023-05-18,01:34:58.000,138,11010208,14125,0,1684373697,13118.593510879997,98.47134083999845,53567.31922344
2023-05-18,01:34:59.000,138,11010235,14045,0,1684373698,13118.627192430002,98.48543910000444,53567.37512040001
2023-05-18,01:35:00.000,138,11010204,14245,0,1684373699,13118.721500769992,98.48543910000444,53567.49390144001
2023-05-18,01:35:01.000,138,11010177,14085,0,1684373700,13118.795600179998,98.5277338800006,53567.53582416
2023-05-18,01:35:02.000,138,11010216,14285,0,1684373701,13118.822545419993,98.55593039999803,53567.51486280001
2023-05-18,01:35:03.000,138,11010215,14085,0,1684373702,13118.815809109998,98.58412692000275,53567.403068880005
2023-05-18,01:35:04.000,138,11010202,14405,0,1684373703,13118.802336489993,98.5911760500021,53567.451978720004
2023-05-18,01:35:05.000,138,11010189,14285,0,1684373704,13118.795600179998,98.59822518000146,53567.5497984
2023-05-18,01:35:06.000,138,11010223,14165,0,1684373705,13118.836018039998,98.59822518000146,53567.640630960006
2023-05-18,01:35:07.000,138,11010217,14485,0,1684373706,13118.889908519988,98.61232344000018,53567.44499160001
2023-05-18,01:35:08.000,138,11010227,14325,0,1684373707,13118.916853759998,98.56297953000467,53567.4799272
2023-05-18,01:35:09.000,138,11010182,14325,0,1684373708,13118.903381139993,98.5911760500021,53567.500888560004
2023-05-18,01:35:10.000,138,11010230,13965,0,1684373709,13118.876435899998,98.59822518000146,53567.51486280001
2023-05-18,01:35:11.000,138,11010180,14165,0,1684373710,13118.761918629993,98.59822518000146,53567.38909464
2023-05-18,01:35:12.000,138,11010216,14205,0,1684373711,13118.836018039998,98.5911760500021,53567.43101736
2023-05-18,01:35:13.000,138,11010190,14125,0,1684373712,13118.694555529997,98.61232344000018,53567.37512040001
2023-05-18,01:35:14.000,138,11010210,14085,0,1684373713,13118.701291839992,98.56297953000467,53567.41704312
2023-05-18,01:35:15.000,138,11010163,14125,0,1684373714,13118.782127559993,98.54183213999931,53567.451978720004
2023-05-18,01:35:16.000,138,11010152,13965,0,1684373715,13118.734973389997,98.5277338800006,53567.48691432
2023-05-18,01:35:17.000,138,11010202,13965,0,1684373716,13118.667610290002,98.49953736000316,53567.521849920005
2023-05-18,01:35:18.000,138,11010228,14205,0,1684373717,13118.606983500002,98.45019345000037,53567.55678552
2023-05-18,01:35:19.000,138,11010182,14205,0,1684373718,13118.532884089997,98.42904606000229,53567.53582416
2023-05-18,01:35:20.000,138,11010176,14205,0,1684373719,13118.485729920001,98.40789867000422,53567.472940080006
2023-05-18,01:35:21.000,138,11010148,14245,0,1684373720,13118.553093019997,98.38675127999886,53567.49390144001
2023-05-18,01:35:22.000,138,11010188,14325,0,1684373721,13118.485729920001,98.33035824000399,53567.45896584
2023-05-18,01:35:23.000,138,11010176,13845,0,1684373722,13118.532884089997,98.32330911000463,53567.43800448
2023-05-18,01:35:24.000,138,11010202,13965,0,1684373723,13118.566565640001,98.27396520000184,53567.48691432
2023-05-18,01:35:25.000,138,11010171,14045,0,1684373724,13118.566565640001,98.2457686800044,53567.50787568
2023-05-18,01:35:26.000,138,11010200,14045,0,1684373725,13118.559829329992,98.23167041999841,53567.50787568
2023-05-18,01:35:27.000,138,11010190,13885,0,1684373726,13118.580038259992,98.21757215999969,53567.51486280001
2023-05-18,01:35:28.000,138,11010201,14085,0,1684373727,13118.660873979992,98.17527738000354,53567.4799272
2023-05-18,01:35:29.000,138,11010199,14005,0,1684373728,13118.633928739997,98.23167041999841,53567.43101736
2023-05-18,01:35:30.000,138,11010218,14125,0,1684373729,13118.701291839992,98.21052303000033,53567.46595296001
2023-05-18,01:35:31.000,138,11010217,14085,0,1684373730,13118.795600179998,98.20347390000097,53567.48691432
2023-05-18,01:35:32.000,138,11010190,14165,0,1684373731,13118.910117449988,98.22462128999905,53567.5497984
2023-05-18,01:35:33.000,138,11010236,14245,0,1684373732,13118.910117449988,98.27396520000184,53567.52883704
2023-05-18,01:35:34.000,138,11010181,14165,0,1684373733,13118.950535309988,98.2810143300012,53567.472940080006
2023-05-18,01:35:35.000,138,11010218,13885,0,1684373734,13119.017898409998,98.35150563000207,53567.521849920005
2023-05-18,01:35:36.000,138,11010164,13965,0,1684373735,13119.11220674999,98.3797021499995,53567.53582416
2023-05-18,01:35:37.000,138,11010205,13925,0,1684373736,13119.13241567999,98.44314432000101,53567.51486280001
2023-05-18,01:35:38.000,138,11010238,14245,0,1684373737,13119.17283353999,98.46429170999909,53567.521849920005
2023-05-18,01:35:39.000,138,11010213,14165,0,1684373738,13119.24019664,98.56297953000467,53567.54281128001
2023-05-18,01:35:40.000,138,11010175,14005,0,1684373739,13119.39513176999,98.57707779000339,53567.69652792
2023-05-18,01:35:41.000,138,11010189,14045,0,1684373740,13119.408604389995,98.61937256999954,53567.71748928
2023-05-18,01:35:42.000,138,11010230,14245,0,1684373741,13119.44228594,98.66871648000233,53567.689540800005
2023-05-18,01:35:43.000,138,11010234,13925,0,1684373742,13119.42207701,98.70396212999913,53567.71050216001
2023-05-18,01:35:44.000,138,11010249,14205,0,1684373743,13119.388395459995,98.7392077800032,53567.75242488
2023-05-18,01:35:45.000,138,11010179,14245,0,1684373744,13119.46249487,98.83084647000214,53567.76639912
2023-05-18,01:35:46.000,138,11010227,14325,0,1684373745,13119.469231179995,98.8026499500047,53567.75242488
2023-05-18,01:35:47.000,138,11010179,14325,0,1684373746,13119.4827038,98.8378956000015,53567.75242488
2023-05-18,01:35:48.000,138,11010209,14165,0,1684373747,13119.368186529995,98.86609211999894,53567.75242488
2023-05-18,01:35:49.000,138,11010236,14085,0,1684373748,13119.38165915,98.90838690000237,53567.89216728
2023-05-18,01:35:50.000,138,11010220,14165,0,1684373749,13119.37492283999,98.89428864000365,53567.82928320001
2023-05-18,01:35:51.000,138,11010208,14245,0,1684373750,13119.31429604999,98.91543603000173,53567.74543776
2023-05-18,01:35:52.000,138,11010211,13925,0,1684373751,13119.26040557,98.92953429000045,53567.69652792
2023-05-18,01:35:53.000,138,11010172,14405,0,1684373752,13119.166097229994,98.92953429000045,53567.7244764
2023-05-18,01:35:54.000,138,11010148,14365,0,1684373753,13119.17956985,98.86609211999894,53567.74543776
2023-05-18,01:35:55.000,138,11010184,14005,0,1684373754,13119.11220674999,98.84494473000086,53567.75242488
2023-05-18,01:35:56.000,138,11010226,14085,0,1684373755,13118.977480549998,98.85904298999958,53567.69652792
2023-05-18,01:35:57.000,138,11010216,14005,0,1684373756,13118.916853759998,98.8026499500047,53567.75242488
2023-05-18,01:35:58.000,138,11010220,14205,0,1684373757,13118.836018039998,98.71806038999785,53567.74543776
2023-05-18,01:35:59.000,138,11010195,14205,0,1684373758,13118.734973389997,98.74625691000256,53567.76639912
2023-05-18,01:36:00.000,138,11010191,14205,0,1684373759,13118.701291839992,98.67576561000169,53567.7943476
2023-05-18,01:36:01.000,138,11010189,13965,0,1684373760,13118.606983500002,98.6405199600049,53567.76639912
2023-05-18,01:36:02.000,138,11010216,13885,0,1684373761,13118.573301949997,98.57707779000339,53567.7244764
2023-05-18,01:36:03.000,138,11010188,13965,0,1684373762,13118.492466229996,98.61937256999954,53567.66159232001
2023-05-18,01:36:04.000,138,11010213,14005,0,1684373763,13118.485729920001,98.5277338800006,53567.6546052
2023-05-18,01:36:05.000,138,11010152,14045,0,1684373764,13118.492466229996,98.4924882300038,53567.6546052
2023-05-18,01:36:06.000,138,11010211,14125,0,1684373765,13118.391421579996,98.45019345000037,53567.570759760005
2023-05-18,01:36:07.000,138,11010207,14165,0,1684373766,13118.377948959991,98.41494780000357,53567.56377264001
2023-05-18,01:36:08.000,138,11010178,14245,0,1684373767,13118.472257299996,98.40084954000486,53567.53582416
2023-05-18,01:36:09.000,138,11010221,13965,0,1684373768,13118.270167999995,98.39380040999822,53567.57774688
2023-05-18,01:36:10.000,138,11010206,14005,0,1684373769,13118.452048369996,98.39380040999822,53567.56377264001
2023-05-18,01:36:11.000,138,11010204,14205,0,1684373770,13118.458784679991,98.41494780000357,53567.64761808
2023-05-18,01:36:12.000,138,11010156,14405,0,1684373771,13118.526147780001,98.39380040999822,53567.59172112001
2023-05-18,01:36:13.000,138,11010216,14165,0,1684373772,13118.580038259992,98.44314432000101,53567.570759760005
2023-05-18,01:36:14.000,138,11010231,14565,0,1684373773,13118.647401360002,98.43609519000165,53567.521849920005
2023-05-18,01:36:15.000,138,11010202,14205,0,1684373774,13118.674346599997,98.45019345000037,53567.57774688
2023-05-18,01:36:16.000,138,11010198,14045,0,1684373775,13118.728237080002,98.48543910000444,53567.57774688
2023-05-18,01:36:17.000,138,11010188,14205,0,1684373776,13118.775391249997,98.5277338800006,53567.55678552
2023-05-18,01:36:18.000,138,11010210,14405,0,1684373777,13118.849490660003,98.54183213999931,53567.570759760005
2023-05-18,01:36:19.000,138,11010164,14165,0,1684373778,13118.889908519988,98.61937256999954,53567.570759760005
2023-05-18,01:36:20.000,138,11010202,14005,0,1684373779,13119.004425789994,98.6264216999989,53567.61268248001
2023-05-18,01:36:21.000,138,11010211,13965,0,1684373780,13119.065052579994,98.66871648000233,53567.57774688
2023-05-18,01:36:22.000,138,11010253,14245,0,1684373781,13119.065052579994,98.70396212999913,53567.61268248001
2023-05-18,01:36:23.000,138,11010226,14205,0,1684373782,13119.038107339999,98.76740430000063,53567.61268248001
2023-05-18,01:36:24.000,138,11010216,14045,0,1684373783,13119.038107339999,98.77445343,53567.619669600004
2023-05-18,01:36:25.000,138,11010176,14005,0,1684373784,13119.031371029989,98.78855168999871,53567.60569536
2023-05-18,01:36:26.000,138,11010200,13965,0,1684373785,13119.017898409998,98.8378956000015,53567.5497984
2023-05-18,01:36:27.000,138,11010174,14045,0,1684373786,13119.017898409998,98.8731412499983,53567.668579440004
2023-05-18,01:36:28.000,138,11010206,14125,0,1684373787,13118.950535309988,98.88019037999766,53567.619669600004
2023-05-18,01:36:29.000,138,11010178,14205,0,1684373788,13118.903381139993,98.88723951000429,53567.59870824
2023-05-18,01:36:30.000,138,11010216,14205,0,1684373789,13118.910117449988,98.85904298999958,53567.689540800005
2023-05-18,01:36:31.000,138,11010171,14005,0,1684373790,13118.795600179998,98.86609211999894,53567.6546052
2023-05-18,01:36:32.000,138,11010206,14045,0,1684373791,13118.748446010002,98.8731412499983,53567.63364384001
2023-05-18,01:36:33.000,138,11010176,14045,0,1684373792,13118.687819220002,98.89428864000365,53567.66159232001
2023-05-18,01:36:34.000,138,11010190,14405,0,1684373793,13118.613719809997,98.8731412499983,53567.63364384001
2023-05-18,01:36:35.000,138,11010182,14085,0,1684373794,13118.593510879997,98.85904298999958,53567.70351504
2023-05-18,01:36:36.000,138,11010185,13965,0,1684373795,13118.559829329992,98.86609211999894,53567.66159232001
2023-05-18,01:36:37.000,138,11010146,14165,0,1684373796,13118.526147780001,98.85199386000022,53567.69652792
2023-05-18,01:36:38.000,138,11010215,14205,0,1684373797,13118.458784679991,98.82379734000278,53567.668579440004
2023-05-18,01:36:39.000,138,11010257,14165,0,1684373798,13118.377948959991,98.81674821000342,53567.60569536
2023-05-18,01:36:40.000,138,11010171,13965,0,1684373799,13118.38468527,98.79560081999807,53567.640630960006
2023-05-18,01:36:41.000,138,11010174,14325,0,1684373800,13118.32405848,98.8026499500047,53567.67556656
2023-05-18,01:36:42.000,138,11010196,14245,0,1684373801,13118.310585859996,98.7392077800032,53567.6546052
2023-05-18,01:36:43.000,138,11010181,13925,0,1684373802,13118.30384955,98.74625691000256,53567.619669600004
2023-05-18,01:36:44.000,138,11010236,14165,0,1684373803,13118.36447634,98.73215865000384,53567.69652792
2023-05-18,01:36:45.000,138,11010184,14245,0,1684373804,13118.377948959991,98.71101125999849,53567.70351504
2023-05-18,01:36:46.000,138,11010244,14205,0,1684373805,13118.357740029991,98.68281474000105,53567.67556656
2023-05-18,01:36:47.000,138,11010193,14085,0,1684373806,13118.357740029991,98.67576561000169,53567.74543776
2023-05-18,01:36:48.000,138,11010228,13885,0,1684373807,13118.425103130001,98.68281474000105,53567.68255368001
2023-05-18,01:36:49.000,138,11010227,13845,0,1684373808,13118.371212649996,98.68986387000041,53567.640630960006
2023-05-18,01:36:50.000,138,11010229,14285,0,1684373809,13118.431839439996,98.67576561000169,53567.64761808
2023-05-18,01:36:51.000,138,11010207,14325,0,1684373810,13118.492466229996,98.6405199600049,53567.67556656
2023-05-18,01:36:52.000,138,11010195,14085,0,1684373811,13118.465520990001,98.66166735000297,53567.63364384001
2023-05-18,01:36:53.000,138,11010211,14165,0,1684373812,13118.478993609991,98.68986387000041,53567.70351504
2023-05-18,01:36:54.000,138,11010205,14125,0,1684373813,13118.532884089997,98.67576561000169,53567.66159232001
2023-05-18,01:36:55.000,138,11010215,13925,0,1684373814,13118.539620399992,98.63347082999826,53567.668579440004
2023-05-18,01:36:56.000,138,11010225,14205,0,1684373815,13118.546356710001,98.68281474000105,53567.66159232001
2023-05-18,01:36:57.000,138,11010194,14245,0,1684373816,13118.546356710001,98.66871648000233,53567.69652792
2023-05-18,01:36:58.000,138,11010223,14285,0,1684373817,13118.478993609991,98.68986387000041,53567.68255368001
2023-05-18,01:36:59.000,138,11010171,14245,0,1684373818,13118.492466229996,98.69691299999977,53567.67556656
2023-05-18,01:37:00.000,138,11010190,14205,0,1684373819,13118.485729920001,98.66871648000233,53567.74543776
2023-05-18,01:37:01.000,138,11010185,14165,0,1684373820,13118.438575749991,98.70396212999913,53567.74543776
2023-05-18,01:37:02.000,138,11010211,14325,0,1684373821,13118.38468527,98.71806038999785,53567.71748928
2023-05-18,01:37:03.000,138,11010194,14325,0,1684373822,13118.398157889991,98.70396212999913,53567.75242488
2023-05-18,01:37:04.000,138,11010184,14085,0,1684373823,13118.33753109999,98.73215865000384,53567.80133472001
2023-05-18,01:37:05.000,138,11010195,14045,0,1684373824,13118.310585859996,98.7392077800032,53567.71748928
2023-05-18,01:37:06.000,138,11010169,13885,0,1684373825,13118.31732216999,98.76740430000063,53567.75941200001
2023-05-18,01:37:07.000,138,11010167,14125,0,1684373826,13118.310585859996,98.74625691000256,53567.78037336001
2023-05-18,01:37:08.000,138,11010184,14205,0,1684373827,13118.21627751999,98.78150255999935,53567.71748928
2023-05-18,01:37:09.000,138,11010183,14285,0,1684373828,13118.19606858999,98.72510952000448,53567.787360480004
2023-05-18,01:37:10.000,138,11010195,14325,0,1684373829,13118.15565072999,98.79560081999807,53567.82928320001
2023-05-18,01:37:11.000,138,11010249,14085,0,1684373830,13118.16238704,98.79560081999807,53567.80133472001
2023-05-18,01:37:12.000,138,11010204,13965,0,1684373831,13118.128705489995,98.82379734000278,53567.808321840006
2023-05-18,01:37:13.000,138,11010211,14045,0,1684373832,13118.12196918,98.8378956000015,53567.75242488
2023-05-18,01:37:14.000,138,11010181,13965,0,1684373833,13118.03439714999,98.85199386000022,53567.80133472001
2023-05-18,01:37:15.000,138,11010209,14245,0,1684373834,13118.088287629995,98.8378956000015,53567.74543776
2023-05-18,01:37:16.000,138,11010228,14045,0,1684373835,13118.128705489995,98.82379734000278,53567.7943476
2023-05-18,01:37:17.000,138,11010161,14085,0,1684373836,13118.16238704,98.81674821000342,53567.836270320004
2023-05-18,01:37:18.000,138,11010133,14125,0,1684373837,13118.13544179999,98.85904298999958,53567.857231680005
2023-05-18,01:37:19.000,138,11010193,14045,0,1684373838,13118.128705489995,98.85199386000022,53567.75242488
2023-05-18,01:37:20.000,138,11010160,14125,0,1684373839,13118.148914419995,98.84494473000086,53567.81530896
2023-05-18,01:37:21.000,138,11010197,14205,0,1684373840,13118.148914419995,98.84494473000086,53567.808321840006
2023-05-18,01:37:22.000,138,11010192,14285,0,1684373841,13118.148914419995,98.82379734000278,53567.77338624
2023-05-18,01:37:23.000,138,11010182,14165,0,1684373842,13118.209541209995,98.82379734000278,53567.76639912
2023-05-18,01:37:24.000,138,11010174,14245,0,1684373843,13118.28364062,98.81674821000342,53567.82229608
2023-05-18,01:37:25.000,138,11010210,14205,0,1684373844,13118.351003719996,98.81674821000342,53567.82928320001
2023-05-18,01:37:26.000,138,11010206,14165,0,1684373845,13118.357740029991,98.81674821000342,53567.78037336001
2023-05-18,01:37:27.000,138,11010195,14245,0,1684373846,13118.377948959991,98.76740430000063,53567.71748928
2023-05-18,01:37:28.000,138,11010177,14285,0,1684373847,13118.36447634,98.78150255999935,53567.78037336001
2023-05-18,01:37:29.000,138,11010168,14045,0,1684373848,13118.377948959991,98.75330604000192,53567.73146352001
2023-05-18,01:37:30.000,138,11010210,14165,0,1684373849,13118.431839439996,98.76740430000063,53567.74543776
2023-05-18,01:37:31.000,138,11010263,14285,0,1684373850,13118.512675159996,98.76035517000128,53567.82928320001
2023-05-18,01:37:32.000,138,11010218,14045,0,1684373851,13118.512675159996,98.76035517000128,53567.82229608
2023-05-18,01:37:33.000,138,11010179,14405,0,1684373852,13118.532884089997,98.7392077800032,53567.857231680005
2023-05-18,01:37:34.000,138,11010177,13885,0,1684373853,13118.532884089997,98.77445343,53567.78037336001
2023-05-18,01:37:35.000,138,11010195,14205,0,1684373854,13118.566565640001,98.75330604000192,53567.75941200001
2023-05-18,01:37:36.000,138,11010193,14245,0,1684373855,13118.586774570002,98.79560081999807,53567.82229608
2023-05-18,01:37:37.000,138,11010204,14085,0,1684373856,13118.573301949997,98.8026499500047,53567.7943476
2023-05-18,01:37:38.000,138,11010183,14285,0,1684373857,13118.580038259992,98.8026499500047,53567.82928320001
2023-05-18,01:37:39.000,138,11010189,14045,0,1684373858,13118.687819220002,98.8378956000015,53567.80133472001
2023-05-18,01:37:40.000,138,11010227,14085,0,1684373859,13118.701291839992,98.85904298999958,53567.88518016
2023-05-18,01:37:41.000,138,11010231,14165,0,1684373860,13118.788863870002,98.90133777000301,53567.89216728
2023-05-18,01:37:42.000,138,11010176,14045,0,1684373861,13118.829281730003,98.92953429000045,53567.906141520005
2023-05-18,01:37:43.000,138,11010241,14165,0,1684373862,13118.795600179998,98.96477994000452,53567.85024456001
2023-05-18,01:37:44.000,138,11010189,13965,0,1684373863,13118.775391249997,99.00002559000131,53567.77338624
2023-05-18,01:37:45.000,138,11010181,14365,0,1684373864,13118.856226969998,99.02117297999939,53567.76639912
2023-05-18,01:37:46.000,138,11010254,14165,0,1684373865,13118.903381139993,99.09166428000026,53567.84325744
2023-05-18,01:37:47.000,138,11010170,13845,0,1684373866,13118.964007929993,99.07051689000218,53567.87120592
2023-05-18,01:37:48.000,138,11010209,14405,0,1684373867,13118.957271619998,99.1198607999977,53567.88518016
2023-05-18,01:37:49.000,138,11010189,14445,0,1684373868,13119.044843649994,99.09871340999962,53567.92710288001
2023-05-18,01:37:50.000,138,11010145,14245,0,1684373869,13119.044843649994,99.13395906000369,53567.91312864
2023-05-18,01:37:51.000,138,11010166,13885,0,1684373870,13119.051579959989,99.14805732000241,53567.89915440001
2023-05-18,01:37:52.000,138,11010195,14085,0,1684373871,13118.977480549998,99.1198607999977,53567.857231680005
2023-05-18,01:37:53.000,138,11010162,14285,0,1684373872,13118.997689479998,99.16920471000049,53567.8642188
2023-05-18,01:37:54.000,138,11010191,13925,0,1684373873,13118.977480549998,99.13395906000369,53567.96203848
2023-05-18,01:37:55.000,138,11010199,14125,0,1684373874,13119.044843649994,99.1833029699992,53567.94806424001
2023-05-18,01:37:56.000,138,11010225,14045,0,1684373875,13118.997689479998,99.12690993000433,53567.906141520005
2023-05-18,01:37:57.000,138,11010182,13765,0,1684373876,13119.044843649994,99.11281166999834,53567.98998696
2023-05-18,01:37:58.000,138,11010174,13885,0,1684373877,13119.038107339999,99.10576253999898,53567.906141520005
2023-05-18,01:37:59.000,138,11010199,14245,0,1684373878,13118.943798999993,99.07756602000154,53567.84325744
2023-05-18,01:38:00.000,138,11010189,14005,0,1684373879,13118.997689479998,99.0493695000041,53567.94107712
2023-05-18,01:38:01.000,138,11010161,14165,0,1684373880,13119.017898409998,99.03527123999811,53567.96203848
2023-05-18,01:38:02.000,138,11010192,14085,0,1684373881,13118.997689479998,99.03527123999811,53567.93409
2023-05-18,01:38:03.000,138,11010171,14085,0,1684373882,13118.997689479998,99.02117297999939,53567.955051360004
2023-05-18,01:38:04.000,138,11010173,14005,0,1684373883,13118.984216859993,99.02822210999875,53567.906141520005
2023-05-18,01:38:05.000,138,11010194,14245,0,1684373884,13118.970744239989,98.9859273300026,53567.92710288001
2023-05-18,01:38:06.000,138,11010186,14245,0,1684373885,13118.943798999993,98.95068167999852,53567.96203848
2023-05-18,01:38:07.000,138,11010206,13885,0,1684373886,13118.916853759998,98.95068167999852,53567.93409
2023-05-18,01:38:08.000,138,11010210,14165,0,1684373887,13118.903381139993,98.97182907000388,53567.92011576
2023-05-18,01:38:09.000,138,11010192,14205,0,1684373888,13118.943798999993,98.92953429000045,53567.89915440001
2023-05-18,01:38:10.000,138,11010188,13885,0,1684373889,13118.896644829998,98.91543603000173,53568.003961200004
2023-05-18,01:38:11.000,138,11010168,14205,0,1684373890,13118.943798999993,98.92248516000109,53568.03190968
2023-05-18,01:38:12.000,138,11010207,14205,0,1684373891,13118.896644829998,98.92248516000109,53568.03190968
2023-05-18,01:38:13.000,138,11010191,14005,0,1684373892,13118.849490660003,98.90838690000237,53567.98299984
2023-05-18,01:38:14.000,138,11010171,14245,0,1684373893,13118.896644829998,98.88723951000429,53568.0388968
2023-05-18,01:38:15.000,138,11010198,14005,0,1684373894,13118.916853759998,98.90838690000237,53567.955051360004
2023-05-18,01:38:16.000,138,11010185,14285,0,1684373895,13118.883172209993,98.94363254999917,53567.955051360004
2023-05-18,01:38:17.000,138,11010163,14125,0,1684373896,13118.910117449988,98.97887820000324,53567.98998696
2023-05-18,01:38:18.000,138,11010187,14245,0,1684373897,13118.876435899998,98.9859273300026,53567.92710288001
2023-05-18,01:38:19.000,138,11010198,14285,0,1684373898,13118.950535309988,98.9859273300026,53567.94107712
2023-05-18,01:38:20.000,138,11010192,14045,0,1684373899,13118.970744239989,98.97182907000388,53568.03190968
2023-05-18,01:38:21.000,138,11010165,14125,0,1684373900,13118.997689479998,98.97182907000388,53567.99697408001
2023-05-18,01:38:22.000,138,11010210,13965,0,1684373901,13118.997689479998,99.02822210999875,53568.01793544001
2023-05-18,01:38:23.000,138,11010186,14005,0,1684373902,13119.078525199999,99.02822210999875,53568.003961200004
2023-05-18,01:38:24.000,138,11010178,13965,0,1684373903,13119.091997819989,99.02117297999939,53568.01094832
2023-05-18,01:38:25.000,138,11010184,14085,0,1684373904,13119.13241567999,99.07051689000218,53567.92011576
2023-05-18,01:38:26.000,138,11010218,14285,0,1684373905,13119.11220674999,99.07756602000154,53568.01793544001
2023-05-18,01:38:27.000,138,11010197,14165,0,1684373906,13119.17283353999,99.11281166999834,53568.024922560006
2023-05-18,01:38:28.000,138,11010180,14245,0,1684373907,13119.19304246999,99.12690993000433,53568.11575512001
2023-05-18,01:38:29.000,138,11010198,14165,0,1684373908,13119.206515089994,99.14805732000241,53568.03190968
2023-05-18,01:38:30.000,138,11010234,14085,0,1684373909,13119.246932949995,99.13395906000369,53568.108768
2023-05-18,01:38:31.000,138,11010222,14005,0,1684373910,13119.267141879995,99.16215558000113,53568.05287104
2023-05-18,01:38:32.000,138,11010221,14245,0,1684373911,13119.33450497999,99.12690993000433,53568.05287104
2023-05-18,01:38:33.000,138,11010182,14165,0,1684373912,13119.368186529995,99.19035209999856,53568.024922560006
2023-05-18,01:38:34.000,138,11010199,14245,0,1684373913,13119.307559739995,99.16920471000049,53567.98998696
2023-05-18,01:38:35.000,138,11010181,14565,0,1684373914,13119.388395459995,99.16215558000113,53568.05985816
2023-05-18,01:38:36.000,138,11010188,14245,0,1684373915,13119.43554962999,99.14805732000241,53568.16466496001
2023-05-18,01:38:37.000,138,11010191,14125,0,1684373916,13119.42207701,99.14100819000305,53568.12972936
2023-05-18,01:38:38.000,138,11010267,14205,0,1684373917,13119.43554962999,99.14100819000305,53568.1786392
2023-05-18,01:38:39.000,138,11010177,13925,0,1684373918,13119.327768669995,99.14100819000305,53568.09479376001
2023-05-18,01:38:40.000,138,11010190,14125,0,1684373919,13119.347977599995,99.10576253999898,53568.18562632001
2023-05-18,01:38:41.000,138,11010169,14165,0,1684373920,13119.408604389995,99.10576253999898,53568.16466496001
2023-05-18,01:38:42.000,138,11010242,14125,0,1684373921,13119.36145022,99.07756602000154,53568.290433120004
2023-05-18,01:38:43.000,138,11010232,14085,0,1684373922,13119.37492283999,99.10576253999898,53568.20658768
2023-05-18,01:38:44.000,138,11010186,14045,0,1684373923,13119.368186529995,99.07756602000154,53568.26248464001
2023-05-18,01:38:45.000,138,11010204,14045,0,1684373924,13119.35471390999,99.0846151500009,53568.241523280005
2023-05-18,01:38:46.000,138,11010206,14205,0,1684373925,13119.29408711999,99.02117297999939,53568.311394480006
2023-05-18,01:38:47.000,138,11010198,14125,0,1684373926,13119.27387818999,99.04232037000475,53568.2485104
2023-05-18,01:38:48.000,138,11010174,14405,0,1684373927,13119.30082343,98.9859273300026,53568.290433120004
2023-05-18,01:38:49.000,138,11010189,13885,0,1684373928,13119.17956985,99.00002559000131,53568.25549752
2023-05-18,01:38:50.000,138,11010186,14245,0,1684373929,13119.17283353999,98.99297646000196,53568.22754904
2023-05-18,01:38:51.000,138,11010256,13765,0,1684373930,13119.246932949995,98.94363254999917,53568.339342960004
2023-05-18,01:38:52.000,138,11010188,13965,0,1684373931,13119.226724019994,98.95773080999788,53568.38126568001
2023-05-18,01:38:53.000,138,11010175,14325,0,1684373932,13119.206515089994,98.95773080999788,53568.27645888
2023-05-18,01:38:54.000,138,11010219,14165,0,1684373933,13119.166097229994,98.9365834199998,53568.28344600001
2023-05-18,01:38:55.000,138,11010239,13965,0,1684373934,13119.186306159994,98.95773080999788,53568.311394480006
2023-05-18,01:38:56.000,138,11010188,14165,0,1684373935,13119.19977878,98.95068167999852,53568.339342960004
2023-05-18,01:38:57.000,138,11010210,14045,0,1684373936,13119.24019664,98.9365834199998,53568.29742024
2023-05-18,01:38:58.000,138,11010211,14205,0,1684373937,13119.159360919999,98.99297646000196,53568.1786392
2023-05-18,01:38:59.000,138,11010207,14045,0,1684373938,13119.206515089994,99.02117297999939,53568.18562632001
2023-05-18,01:39:00.000,138,11010188,14245,0,1684373939,13119.307559739995,99.02117297999939,53568.25549752
2023-05-18,01:39:01.000,138,11010214,14245,0,1684373940,13119.29408711999,99.0493695000041,53568.26248464001
2023-05-18,01:39:02.000,138,11010218,14005,0,1684373941,13119.30082343,99.05641863000346,53568.311394480006
2023-05-18,01:39:03.000,138,11010198,14405,0,1684373942,13119.267141879995,99.1198607999977,53568.241523280005
2023-05-18,01:39:04.000,138,11010247,14085,0,1684373943,13119.327768669995,99.12690993000433,53568.23453616001
2023-05-18,01:39:05.000,138,11010214,14045,0,1684373944,13119.347977599995,99.15510645000177,53568.29742024
2023-05-18,01:39:06.000,138,11010231,14165,0,1684373945,13119.35471390999,99.16920471000049,53568.2485104
2023-05-18,01:39:07.000,138,11010176,14245,0,1684373946,13119.42207701,99.20445036000456,53568.32536872
2023-05-18,01:39:08.000,138,11010229,14165,0,1684373947,13119.428813319995,99.21149949000392,53568.28344600001
2023-05-18,01:39:09.000,138,11010186,14405,0,1684373948,13119.449022249995,99.23969601000135,53568.3183816
2023-05-18,01:39:10.000,138,11010235,14045,0,1684373949,13119.469231179995,99.26084339999943,53568.34633008
2023-05-18,01:39:11.000,138,11010194,14125,0,1684373950,13119.47596748999,99.30313818000286,53568.22754904
2023-05-18,01:39:12.000,138,11010165,14205,0,1684373951,13119.489440109995,99.34543295999902,53568.36729144
2023-05-18,01:39:13.000,138,11010211,14365,0,1684373952,13119.489440109995,99.35953121999773,53568.27645888
2023-05-18,01:39:14.000,138,11010196,14325,0,1684373953,13119.509649039996,99.32428557000094,53568.29742024
2023-05-18,01:39:15.000,138,11010209,14085,0,1684373954,13119.56353952,99.35248208999838,53568.39523992
2023-05-18,01:39:16.000,138,11010201,14205,0,1684373955,13119.55680320999,99.35248208999838,53568.409214160005
2023-05-18,01:39:17.000,138,11010222,14125,0,1684373956,13119.597221069991,99.38067861000309,53568.409214160005
2023-05-18,01:39:18.000,138,11010211,13685,0,1684373957,13119.610693689996,99.36658035000437,53568.409214160005
2023-05-18,01:39:19.000,138,11010190,14085,0,1684373958,13119.51638534999,99.38067861000309,53568.34633008
2023-05-18,01:39:20.000,138,11010222,14005,0,1684373959,13119.56353952,99.33838382999966,53568.34633008
2023-05-18,01:39:21.000,138,11010225,14005,0,1684373960,13119.597221069991,99.31018731000222,53568.44414976
2023-05-18,01:39:22.000,138,11010230,14045,0,1684373961,13119.60395738,99.30313818000286,53568.4231884
2023-05-18,01:39:23.000,138,11010220,14005,0,1684373962,13119.590484759996,99.31723644000158,53568.4231884
2023-05-18,01:39:24.000,138,11010192,14085,0,1684373963,13119.570275829996,99.32428557000094,53568.458124000004
2023-05-18,01:39:25.000,138,11010189,14045,0,1684373964,13119.60395738,99.26084339999943,53568.41620128
2023-05-18,01:39:26.000,138,11010168,14045,0,1684373965,13119.590484759996,99.23969601000135,53568.47209824001
2023-05-18,01:39:27.000,138,11010179,14245,0,1684373966,13119.617429999991,99.23969601000135,53568.458124000004
2023-05-18,01:39:28.000,138,11010156,14245,0,1684373967,13119.62416631,99.19740122999792,53568.4930596
2023-05-18,01:39:29.000,138,11010201,14245,0,1684373968,13119.570275829996,99.19740122999792,53568.47209824001
2023-05-18,01:39:30.000,138,11010179,14205,0,1684373969,13119.590484759996,99.19035209999856,53568.50004672001
2023-05-18,01:39:31.000,138,11010183,14005,0,1684373970,13119.657847859991,99.16920471000049,53568.56991792001
2023-05-18,01:39:32.000,138,11010250,14205,0,1684373971,13119.644375240001,99.14100819000305,53568.61882776001
2023-05-18,01:39:33.000,138,11010197,13965,0,1684373972,13119.644375240001,99.17625383999984,53568.66773760001
2023-05-18,01:39:34.000,138,11010178,14365,0,1684373973,13119.651111549996,99.11281166999834,53568.7026732
2023-05-18,01:39:35.000,138,11010237,14125,0,1684373974,13119.590484759996,99.14100819000305,53568.65376336
2023-05-18,01:39:36.000,138,11010189,13925,0,1684373975,13119.570275829996,99.12690993000433,53568.68171184
2023-05-18,01:39:37.000,138,11010192,13925,0,1684373976,13119.711738339996,99.11281166999834,53568.65376336
2023-05-18,01:39:38.000,138,11010168,14325,0,1684373977,13119.711738339996,99.11281166999834,53568.527995200006
2023-05-18,01:39:39.000,138,11010176,14085,0,1684373978,13119.745419890001,99.14805732000241,53568.527995200006
2023-05-18,01:39:40.000,138,11010224,14205,0,1684373979,13119.792574059997,99.14805732000241,53568.58389216
2023-05-18,01:39:41.000,138,11010214,14405,0,1684373980,13119.758892509992,99.16920471000049,53568.61184064
2023-05-18,01:39:42.000,138,11010242,13965,0,1684373981,13119.731947269996,99.16215558000113,53568.68869896001
2023-05-18,01:39:43.000,138,11010203,14485,0,1684373982,13119.705002030001,99.19035209999856,53568.58389216
2023-05-18,01:39:44.000,138,11010249,14005,0,1684373983,13119.644375240001,99.17625383999984,53568.65376336
2023-05-18,01:39:45.000,138,11010222,14085,0,1684373984,13119.630902619996,99.20445036000456,53568.625814880004
2023-05-18,01:39:46.000,138,11010221,13925,0,1684373985,13119.53659427999,99.21149949000392,53568.78651864001
2023-05-18,01:39:47.000,138,11010192,13925,0,1684373986,13119.550066899996,99.24674514000071,53568.83542848001
2023-05-18,01:39:48.000,138,11010208,14165,0,1684373987,13119.55680320999,99.27494165999815,53568.70966032
2023-05-18,01:39:49.000,138,11010204,14205,0,1684373988,13119.54333059,99.26084339999943,53568.695686080006
2023-05-18,01:39:50.000,138,11010175,13805,0,1684373989,13119.590484759996,99.2960890500035,53568.63978912001
2023-05-18,01:39:51.000,138,11010255,14085,0,1684373990,13119.55680320999,99.2960890500035,53568.59087928
2023-05-18,01:39:52.000,138,11010200,14405,0,1684373991,13119.49617641999,99.28199079000478,53568.61184064
2023-05-18,01:39:53.000,138,11010215,14245,0,1684373992,13119.428813319995,99.3313347000003,53568.59087928
2023-05-18,01:39:54.000,138,11010232,14085,0,1684373993,13119.39513176999,99.30313818000286,53568.59786640001
2023-05-18,01:39:55.000,138,11010231,14125,0,1684373994,13119.408604389995,99.31018731000222,53568.61184064
2023-05-18,01:39:56.000,138,11010173,14325,0,1684373995,13119.388395459995,99.32428557000094,53568.72363456
2023-05-18,01:39:57.000,138,11010201,14125,0,1684373996,13119.34124129,99.35953121999773,53568.7026732
2023-05-18,01:39:58.000,138,11010165,14085,0,1684373997,13119.27387818999,99.33838382999966,53568.674724720004
2023-05-18,01:39:59.000,138,11010183,13805,0,1684373998,13119.23346032999,99.35953121999773,53568.674724720004
2023-05-18,01:40:00.000,138,11010194,14085,0,1684373999,13119.23346032999,99.3313347000003,53568.66773760001
2023-05-18,01:40:01.000,138,11010163,14325,0,1684374000,13119.145888299994,99.28199079000478,53568.61184064
2023-05-18,01:40:02.000,138,11010211,14045,0,1684374001,13119.186306159994,99.25379427000007,53568.66075048
2023-05-18,01:40:03.000,138,11010212,14325,0,1684374002,13119.226724019994,99.28903992000414,53568.61882776001
2023-05-18,01:40:04.000,138,11010223,14045,0,1684374003,13119.19304246999,99.28199079000478,53568.61184064
2023-05-18,01:40:05.000,138,11010232,14245,0,1684374004,13119.25366925999,99.22559775000263,53568.632802
2023-05-18,01:40:06.000,138,11010218,14285,0,1684374005,13119.226724019994,99.1833029699992,53568.65376336
2023-05-18,01:40:07.000,138,11010190,13885,0,1684374006,13119.19977878,99.21854862000328,53568.68171184
2023-05-18,01:40:08.000,138,11010237,14005,0,1684374007,13119.186306159994,99.17625383999984,53568.56991792001
2023-05-18,01:40:09.000,138,11010177,14085,0,1684374008,13119.246932949995,99.16920471000049,53568.646776240006
2023-05-18,01:40:10.000,138,11010200,13965,0,1684374009,13119.21325139999,99.13395906000369,53568.58389216
2023-05-18,01:40:11.000,138,11010198,14245,0,1684374010,13119.287350809995,99.10576253999898,53568.70966032
2023-05-18,01:40:12.000,138,11010216,13805,0,1684374011,13119.33450497999,99.10576253999898,53568.68171184
2023-05-18,01:40:13.000,138,11010184,14085,0,1684374012,13119.36145022,99.09166428000026,53568.68869896001
2023-05-18,01:40:14.000,138,11010202,14205,0,1684374013,13119.29408711999,99.04232037000475,53568.5629308
2023-05-18,01:40:15.000,138,11010206,14525,0,1684374014,13119.388395459995,99.0493695000041,53568.61882776001
2023-05-18,01:40:16.000,138,11010226,14205,0,1684374015,13119.428813319995,99.02822210999875,53568.63978912001
2023-05-18,01:40:17.000,138,11010221,14125,0,1684374016,13119.46249487,99.01412385000003,53568.63978912001
2023-05-18,01:40:18.000,138,11010225,14245,0,1684374017,13119.449022249995,99.03527123999811,53568.66075048
2023-05-18,01:40:19.000,138,11010172,14165,0,1684374018,13119.56353952,99.04232037000475,53568.75158304
2023-05-18,01:40:20.000,138,11010211,14005,0,1684374019,13119.610693689996,98.9859273300026,53568.814467120006
2023-05-18,01:40:21.000,138,11010206,14205,0,1684374020,13119.60395738,99.04232037000475,53568.842415600004
2023-05-18,01:40:22.000,138,11010248,13845,0,1684374021,13119.637638929991,99.02822210999875,53568.73760880001
2023-05-18,01:40:23.000,138,11010223,14245,0,1684374022,13119.597221069991,99.09871340999962,53568.77953152
2023-05-18,01:40:24.000,138,11010168,14245,0,1684374023,13119.62416631,99.0846151500009,53568.7026732
2023-05-18,01:40:25.000,138,11010209,14205,0,1684374024,13119.590484759996,99.14805732000241,53568.73062168
2023-05-18,01:40:26.000,138,11010238,14405,0,1684374025,13119.58374845,99.15510645000177,53568.76555728001
2023-05-18,01:40:27.000,138,11010193,14405,0,1684374026,13119.617429999991,99.14805732000241,53568.73062168
2023-05-18,01:40:28.000,138,11010176,14125,0,1684374027,13119.577012139991,99.19740122999792,53568.71664744001
2023-05-18,01:40:29.000,138,11010191,14205,0,1684374028,13119.671320479996,99.22559775000263,53568.80748000001
2023-05-18,01:40:30.000,138,11010204,14045,0,1684374029,13119.691529409996,99.232646880002,53568.77953152
2023-05-18,01:40:31.000,138,11010249,14045,0,1684374030,13119.664584170001,99.32428557000094,53568.77953152
2023-05-18,01:40:32.000,138,11010187,13885,0,1684374031,13119.637638929991,99.31723644000158,53568.75857016
2023-05-18,01:40:33.000,138,11010230,14165,0,1684374032,13119.62416631,99.35953121999773,53568.75857016
2023-05-18,01:40:34.000,138,11010232,14045,0,1684374033,13119.637638929991,99.33838382999966,53568.82145424
2023-05-18,01:40:35.000,138,11010189,14085,0,1684374034,13119.630902619996,99.38067861000309,53568.842415600004
2023-05-18,01:40:36.000,138,11010207,13885,0,1684374035,13119.610693689996,99.41592425999988,53568.842415600004
2023-05-18,01:40:37.000,138,11010186,14245,0,1684374036,13119.60395738,99.4441207800046,53568.90529968001
2023-05-18,01:40:38.000,138,11010210,14165,0,1684374037,13119.62416631,99.42297338999924,53568.88433832001
2023-05-18,01:40:39.000,138,11010246,14205,0,1684374038,13119.529857969996,99.47936643000139,53568.77953152
2023-05-18,01:40:40.000,138,11010239,14205,0,1684374039,13119.550066899996,99.48641556000075,53568.83542848001
2023-05-18,01:40:41.000,138,11010184,14085,0,1684374040,13119.52312166,99.49346469000011,53568.84940272
2023-05-18,01:40:42.000,138,11010170,14245,0,1684374041,13119.50291273,99.46526817000267,53568.87036408
2023-05-18,01:40:43.000,138,11010167,14085,0,1684374042,13119.49617641999,99.50051381999947,53568.82844136
2023-05-18,01:40:44.000,138,11010214,13885,0,1684374043,13119.489440109995,99.43707164999796,53568.87036408
2023-05-18,01:40:45.000,138,11010224,14285,0,1684374044,13119.49617641999,99.45821904000331,53568.90529968001
2023-05-18,01:40:46.000,138,11010251,14365,0,1684374045,13119.489440109995,99.42297338999924,53568.85638984001
2023-05-18,01:40:47.000,138,11010241,14245,0,1684374046,13119.469231179995,99.41592425999988,53568.842415600004
2023-05-18,01:40:48.000,138,11010199,14205,0,1684374047,13119.49617641999,99.40182600000117,53568.82145424
2023-05-18,01:40:49.000,138,11010182,13925,0,1684374048,13119.408604389995,99.3947768700018,53568.793505760004
2023-05-18,01:40:50.000,138,11010226,14285,0,1684374049,13119.41534069999,99.40182600000117,53568.78651864001
2023-05-18,01:40:51.000,138,11010207,14005,0,1684374050,13119.46249487,99.35953121999773,53568.89132544
2023-05-18,01:40:52.000,138,11010185,14005,0,1684374051,13119.44228594,99.28903992000414,53568.82145424
2023-05-18,01:40:53.000,138,11010198,13885,0,1684374052,13119.42207701,99.26789252999879,53568.88433832001
2023-05-18,01:40:54.000,138,11010241,14285,0,1684374053,13119.408604389995,99.232646880002,53568.7725444
2023-05-18,01:40:55.000,138,11010213,14005,0,1684374054,13119.408604389995,99.23969601000135,53568.83542848001
2023-05-18,01:40:56.000,138,11010184,14045,0,1684374055,13119.41534069999,99.21149949000392,53568.82145424
2023-05-18,01:40:57.000,138,11010192,14285,0,1684374056,13119.43554962999,99.23969601000135,53568.82145424
2023-05-18,01:40:58.000,138,11010228,14085,0,1684374057,13119.38165915,99.20445036000456,53568.78651864001
2023-05-18,01:40:59.000,138,11010211,13925,0,1684374058,13119.42207701,99.20445036000456,53568.912286800005
2023-05-18,01:41:00.000,138,11010231,14085,0,1684374059,13119.489440109995,99.1833029699992,53568.89132544
2023-05-18,01:41:01.000,138,11010210,14405,0,1684374060,13119.44228594,99.19740122999792,53568.84940272
2023-05-18,01:41:02.000,138,11010241,14125,0,1684374061,13119.50291273,99.19740122999792,53568.912286800005
2023-05-18,01:41:03.000,138,11010183,14045,0,1684374062,13119.489440109995,99.22559775000263,53568.89831256
2023-05-18,01:41:04.000,138,11010232,14125,0,1684374063,13119.47596748999,99.25379427000007,53568.83542848001
2023-05-18,01:41:05.000,138,11010236,14125,0,1684374064,13119.51638534999,99.25379427000007,53568.863376960006
2023-05-18,01:41:06.000,138,11010218,14165,0,1684374065,13119.529857969996,99.23969601000135,53568.90529968001
2023-05-18,01:41:07.000,138,11010228,14085,0,1684374066,13119.577012139991,99.28903992000414,53568.93324816001
2023-05-18,01:41:08.000,138,11010202,14165,0,1684374067,13119.610693689996,99.28199079000478,53568.9472224
2023-05-18,01:41:09.000,138,11010212,14285,0,1684374068,13119.58374845,99.34543295999902,53568.89132544
2023-05-18,01:41:10.000,138,11010227,14365,0,1684374069,13119.657847859991,99.38067861000309,53568.95420952001
2023-05-18,01:41:11.000,138,11010222,14165,0,1684374070,13119.671320479996,99.41592425999988,53568.93324816001
2023-05-18,01:41:12.000,138,11010233,13885,0,1684374071,13119.678056789991,99.46526817000267,53568.96818376
2023-05-18,01:41:13.000,138,11010198,14005,0,1684374072,13119.678056789991,99.50051381999947,53568.87036408
2023-05-18,01:41:14.000,138,11010208,14205,0,1684374073,13119.725210960001,99.53575947000354,53568.93324816001
2023-05-18,01:41:15.000,138,11010200,14005,0,1684374074,13119.799310369992,99.54985773000226,53568.92626104
2023-05-18,01:41:16.000,138,11010182,14005,0,1684374075,13119.832991919997,99.5428086000029,53569.010106480004
2023-05-18,01:41:17.000,138,11010180,14045,0,1684374076,13119.812782989997,99.61329990000377,53569.010106480004
2023-05-18,01:41:18.000,138,11010182,14205,0,1684374077,13119.846464540002,99.66264380999928,53568.96818376
2023-05-18,01:41:19.000,138,11010199,14285,0,1684374078,13119.812782989997,99.69788946000335,53568.93324816001
2023-05-18,01:41:20.000,138,11010208,14045,0,1684374079,13119.806046680002,99.71198772000207,53568.92626104
2023-05-18,01:41:21.000,138,11010214,14285,0,1684374080,13119.866673470002,99.75428249999823,53568.98914512
2023-05-18,01:41:22.000,138,11010195,14205,0,1684374081,13119.873409779997,99.76838076000422,53568.99613224
2023-05-18,01:41:23.000,138,11010191,14165,0,1684374082,13119.832991919997,99.80362641000102,53568.89132544
2023-05-18,01:41:24.000,138,11010199,13965,0,1684374083,13119.866673470002,99.77542989000358,53569.00311936001
2023-05-18,01:41:25.000,138,11010234,14245,0,1684374084,13119.853200849997,99.79657728000166,53569.03805496
2023-05-18,01:41:26.000,138,11010223,14245,0,1684374085,13119.886882400002,99.78247902000294,53569.05901632
2023-05-18,01:41:27.000,138,11010171,14365,0,1684374086,13119.880146089992,99.81067554000037,53569.010106480004
2023-05-18,01:41:28.000,138,11010227,14245,0,1684374087,13119.859937159992,99.79657728000166,53569.04504208
2023-05-18,01:41:29.000,138,11010215,14165,0,1684374088,13119.846464540002,99.86706858000252,53568.96818376
2023-05-18,01:41:30.000,138,11010197,14045,0,1684374089,13119.859937159992,99.83887205999781,53568.9472224
2023-05-18,01:41:31.000,138,11010228,14045,0,1684374090,13119.893618709997,99.83887205999781,53569.00311936001
2023-05-18,01:41:32.000,138,11010229,14285,0,1684374091,13119.886882400002,99.79657728000166,53569.03805496
2023-05-18,01:41:33.000,138,11010204,13925,0,1684374092,13119.832991919997,99.81772466999973,53569.05901632
2023-05-18,01:41:34.000,138,11010285,14165,0,1684374093,13119.859937159992,99.8247737999991,53569.0869648
2023-05-18,01:41:35.000,138,11010231,14325,0,1684374094,13119.812782989997,99.8247737999991,53568.98914512
2023-05-18,01:41:36.000,138,11010168,14165,0,1684374095,13119.812782989997,99.76133163000486,53568.98914512
2023-05-18,01:41:37.000,138,11010242,13965,0,1684374096,13119.826255610002,99.7895281500023,53569.06600344
2023-05-18,01:41:38.000,138,11010197,14285,0,1684374097,13119.792574059997,99.76133163000486,53569.079977680005
2023-05-18,01:41:39.000,138,11010218,14005,0,1684374098,13119.792574059997,99.74018423999951,53569.04504208
2023-05-18,01:41:40.000,138,11010203,14165,0,1684374099,13119.866673470002,99.70493859000271,53569.11491328
2023-05-18,01:41:41.000,138,11010237,13925,0,1684374100,13119.826255610002,99.70493859000271,53569.19177160001
2023-05-18,01:41:42.000,138,11010225,14245,0,1684374101,13119.812782989997,99.66969293999864,53569.14286176001
2023-05-18,01:41:43.000,138,11010226,14205,0,1684374102,13119.738683579992,99.676742069998,53569.06600344
2023-05-18,01:41:44.000,138,11010210,14285,0,1684374103,13119.758892509992,99.6414964200012,53569.079977680005
2023-05-18,01:41:45.000,138,11010237,14205,0,1684374104,13119.779101439992,99.65559467999992,53569.14286176001
2023-05-18,01:41:46.000,138,11010227,14325,0,1684374105,13119.785837750002,99.58510337999905,53569.14286176001
2023-05-18,01:41:47.000,138,11010226,13925,0,1684374106,13119.819519299992,99.5780542499997,53569.177797360004
2023-05-18,01:41:48.000,138,11010231,13845,0,1684374107,13119.859937159992,99.58510337999905,53569.11491328
2023-05-18,01:41:49.000,138,11010210,13885,0,1684374108,13119.839728229992,99.55690686000162,53569.10093904001
2023-05-18,01:41:50.000,138,11010249,13965,0,1684374109,13119.873409779997,99.52166121000482,53569.14286176001
2023-05-18,01:41:51.000,138,11010200,14165,0,1684374110,13119.866673470002,99.55690686000162,53569.10093904001
2023-05-18,01:41:52.000,138,11010221,14325,0,1684374111,13119.900355019992,99.5428086000029,53569.10792616
2023-05-18,01:41:53.000,138,11010210,14285,0,1684374112,13119.893618709997,99.55690686000162,53569.03805496
2023-05-18,01:41:54.000,138,11010192,14285,0,1684374113,13119.920563949992,99.5428086000029,53569.128887520004
2023-05-18,01:41:55.000,138,11010212,13805,0,1684374114,13119.974454429997,99.5780542499997,53569.14286176001
2023-05-18,01:41:56.000,138,11010166,14085,0,1684374115,13120.021608599993,99.54985773000226,53569.14286176001
2023-05-18,01:41:57.000,138,11010192,14005,0,1684374116,13120.014872289998,99.56395599000098,53569.17081024001
2023-05-18,01:41:58.000,138,11010225,14405,0,1684374117,13120.062026459993,99.58510337999905,53569.198758720006
2023-05-18,01:41:59.000,138,11010199,14325,0,1684374118,13120.008135980002,99.62034903000313,53569.0869648
2023-05-18,01:42:00.000,138,11010213,14285,0,1684374119,13120.075499079998,99.6414964200012,53569.11491328
2023-05-18,01:42:01.000,138,11010228,14405,0,1684374120,13120.142862179993,99.66969293999864,53569.18478448
2023-05-18,01:42:02.000,138,11010172,14005,0,1684374121,13120.149598489988,99.65559467999992,53569.156836
2023-05-18,01:42:03.000,138,11010198,14125,0,1684374122,13120.169807419989,99.65559467999992,53569.156836
2023-05-18,01:42:04.000,138,11010180,14125,0,1684374123,13120.210225279989,99.66264380999928,53569.177797360004
2023-05-18,01:42:05.000,138,11010186,14245,0,1684374124,13120.230434209989,99.690840330004,53569.21972008001
2023-05-18,01:42:06.000,138,11010229,14045,0,1684374125,13120.264115759994,99.69788946000335,53569.2616428
2023-05-18,01:42:07.000,138,11010191,14085,0,1684374126,13120.277588379999,99.74018423999951,53569.25465568
2023-05-18,01:42:08.000,138,11010200,13925,0,1684374127,13120.33147885999,99.75428249999823,53569.23369432
2023-05-18,01:42:09.000,138,11010199,14085,0,1684374128,13120.264115759994,99.77542989000358,53569.21273296
2023-05-18,01:42:10.000,138,11010239,14005,0,1684374129,13120.324742549994,99.79657728000166,53569.26862992001
2023-05-18,01:42:11.000,138,11010213,14085,0,1684374130,13120.338215169999,99.81067554000037,53569.317539760006
2023-05-18,01:42:12.000,138,11010214,13725,0,1684374131,13120.405578269994,99.7895281500023,53569.32452688
2023-05-18,01:42:13.000,138,11010232,14165,0,1684374132,13120.365160409994,99.8529703200038,53569.24068144001
2023-05-18,01:42:14.000,138,11010245,14165,0,1684374133,13120.365160409994,99.81772466999973,53569.331514
2023-05-18,01:42:15.000,138,11010271,14285,0,1684374134,13120.33147885999,99.83182292999845,53569.331514
2023-05-18,01:42:16.000,138,11010211,14085,0,1684374135,13120.318006239999,99.87411771000188,53569.40837232001
2023-05-18,01:42:17.000,138,11010222,14045,0,1684374136,13120.318006239999,99.8882159700006,53569.31055264001
2023-05-18,01:42:18.000,138,11010243,14045,0,1684374137,13120.264115759994,99.88116684000124,53569.366449600006
2023-05-18,01:42:19.000,138,11010179,14205,0,1684374138,13120.237170519998,99.90936335999868,53569.33850112001
2023-05-18,01:42:20.000,138,11010232,14085,0,1684374139,13120.270852069989,99.86706858000252,53569.415359440005
2023-05-18,01:42:21.000,138,11010185,14165,0,1684374140,13120.230434209989,99.87411771000188,53569.40837232001
2023-05-18,01:42:22.000,138,11010272,13885,0,1684374141,13120.250643139989,99.86001945000316,53569.38042384
2023-05-18,01:42:23.000,138,11010227,14045,0,1684374142,13120.075499079998,99.86706858000252,53569.30356552
2023-05-18,01:42:24.000,138,11010229,14125,0,1684374143,13120.048553840003,99.84592119000445,53569.24068144001
2023-05-18,01:42:25.000,138,11010215,13885,0,1684374144,13120.021608599993,99.8529703200038,53569.25465568
2023-05-18,01:42:26.000,138,11010222,14245,0,1684374145,13120.035081219998,99.83182292999845,53569.33850112001
2023-05-18,01:42:27.000,138,11010230,14205,0,1684374146,13120.001399669993,99.83182292999845,53569.331514
2023-05-18,01:42:28.000,138,11010223,14005,0,1684374147,13119.981190739993,99.79657728000166,53569.28260416
2023-05-18,01:42:29.000,138,11010192,14045,0,1684374148,13119.886882400002,99.74723336999887,53569.247668560005
2023-05-18,01:42:30.000,138,11010206,14205,0,1684374149,13119.954245499997,99.70493859000271,53569.366449600006
2023-05-18,01:42:31.000,138,11010187,13965,0,1684374150,13119.819519299992,99.71903685000143,53569.296578400004
2023-05-18,01:42:32.000,138,11010236,14245,0,1684374151,13119.826255610002,99.66264380999928,53569.317539760006
2023-05-18,01:42:33.000,138,11010213,14485,0,1684374152,13119.745419890001,99.66264380999928,53569.23369432
2023-05-18,01:42:34.000,138,11010210,14205,0,1684374153,13119.745419890001,99.6414964200012,53569.247668560005
2023-05-18,01:42:35.000,138,11010216,14325,0,1684374154,13119.772365129997,99.59920163999777,53569.331514
2023-05-18,01:42:36.000,138,11010189,14005,0,1684374155,13119.819519299992,99.5428086000029,53569.27561704
2023-05-18,01:42:37.000,138,11010167,14085,0,1684374156,13119.819519299992,99.53575947000354,53569.28959128001
2023-05-18,01:42:38.000,138,11010192,14445,0,1684374157,13119.812782989997,99.53575947000354,53569.28959128001
2023-05-18,01:42:39.000,138,11010195,14365,0,1684374158,13119.758892509992,99.5428086000029,53569.198758720006
2023-05-18,01:42:40.000,138,11010231,14245,0,1684374159,13119.792574059997,99.50756294999883,53569.25465568
2023-05-18,01:42:41.000,138,11010212,14245,0,1684374160,13119.846464540002,99.53575947000354,53569.26862992001
2023-05-18,01:42:42.000,138,11010191,14125,0,1684374161,13119.900355019992,99.51461207999819,53569.20574584
2023-05-18,01:42:43.000,138,11010260,14205,0,1684374162,13119.900355019992,99.51461207999819,53569.198758720006
2023-05-18,01:42:44.000,138,11010185,14205,0,1684374163,13119.886882400002,99.53575947000354,53569.13587464
2023-05-18,01:42:45.000,138,11010221,13885,0,1684374164,13119.994663359998,99.52871034000418,53569.31055264001
2023-05-18,01:42:46.000,138,11010252,14165,0,1684374165,13120.068762770003,99.53575947000354,53569.28959128001
2023-05-18,01:42:47.000,138,11010210,14325,0,1684374166,13120.088971699988,99.57100512000034,53569.247668560005
2023-05-18,01:42:48.000,138,11010194,14205,0,1684374167,13120.176543729998,99.60625077000441,53569.296578400004
2023-05-18,01:42:49.000,138,11010202,14205,0,1684374168,13120.183280039993,99.65559467999992,53569.28260416
2023-05-18,01:42:50.000,138,11010178,14365,0,1684374169,13120.230434209989,99.690840330004,53569.23369432
2023-05-18,01:42:51.000,138,11010203,14045,0,1684374170,13120.304533619994,99.75428249999823,53569.247668560005
2023-05-18,01:42:52.000,138,11010219,14285,0,1684374171,13120.344951479994,99.78247902000294,53569.28959128001
2023-05-18,01:42:53.000,138,11010213,14165,0,1684374172,13120.466205059995,99.80362641000102,53569.38741096001
2023-05-18,01:42:54.000,138,11010267,14205,0,1684374173,13120.51335922999,99.81772466999973,53569.43632080001
2023-05-18,01:42:55.000,138,11010210,14005,0,1684374174,13120.51335922999,99.8529703200038,53569.4712564
2023-05-18,01:42:56.000,138,11010152,14245,0,1684374175,13120.49315029999,99.88116684000124,53569.35247536
2023-05-18,01:42:57.000,138,11010222,14325,0,1684374176,13120.49988661,99.90936335999868,53569.42234656
2023-05-18,01:42:58.000,138,11010192,14045,0,1684374177,13120.53356815999,99.93755988000339,53569.45029504
2023-05-18,01:42:59.000,138,11010203,14245,0,1684374178,13120.45946875,99.96575640000083,53569.42234656
2023-05-18,01:43:00.000,138,11010196,13885,0,1684374179,13120.466205059995,99.97280553000019,53569.38042384
2023-05-18,01:43:01.000,138,11010246,14325,0,1684374180,13120.45273243999,99.95870727000147,53569.43632080001
2023-05-18,01:43:02.000,138,11010207,14405,0,1684374181,13120.47967768,99.99395291999826,53569.464269280004
2023-05-18,01:43:03.000,138,11010195,14125,0,1684374182,13120.39210564999,99.99395291999826,53569.43632080001
2023-05-18,01:43:04.000,138,11010252,14245,0,1684374183,13120.378633029999,99.9869037899989,53569.44330792
2023-05-18,01:43:05.000,138,11010168,14045,0,1684374184,13120.264115759994,99.93755988000339,53569.42234656
2023-05-18,01:43:06.000,138,11010185,14125,0,1684374185,13120.243906829994,99.95165814000211,53569.40837232001
2023-05-18,01:43:07.000,138,11010199,14285,0,1684374186,13120.237170519998,99.91641248999804,53569.4712564
2023-05-18,01:43:08.000,138,11010223,14165,0,1684374187,13120.136125869998,99.91641248999804,53569.42234656
2023-05-18,01:43:09.000,138,11010248,14245,0,1684374188,13120.102444319993,99.87411771000188,53569.485230640006
2023-05-18,01:43:10.000,138,11010233,13965,0,1684374189,13120.068762770003,99.80362641000102,53569.485230640006
2023-05-18,01:43:11.000,138,11010246,14205,0,1684374190,13120.041817529993,99.81067554000037,53569.464269280004
2023-05-18,01:43:12.000,138,11010206,14165,0,1684374191,13120.001399669993,99.76133163000486,53569.464269280004
2023-05-18,01:43:13.000,138,11010179,14045,0,1684374192,13119.954245499997,99.74723336999887,53569.42234656
2023-05-18,01:43:14.000,138,11010215,14045,0,1684374193,13119.947509190002,99.71903685000143,53569.45029504
2023-05-18,01:43:15.000,138,11010197,14045,0,1684374194,13119.967718120002,99.75428249999823,53569.52715336001
2023-05-18,01:43:16.000,138,11010234,14125,0,1684374195,13120.001399669993,99.73313511000015,53569.52715336001
2023-05-18,01:43:17.000,138,11010243,14045,0,1684374196,13120.021608599993,99.676742069998,53569.52715336001
2023-05-18,01:43:18.000,138,11010204,14285,0,1684374197,13120.062026459993,99.69788946000335,53569.50619200001
2023-05-18,01:43:19.000,138,11010218,14245,0,1684374198,13120.041817529993,99.690840330004,53569.45029504
2023-05-18,01:43:20.000,138,11010211,14325,0,1684374199,13120.088971699988,99.676742069998,53569.42234656
2023-05-18,01:43:21.000,138,11010184,14245,0,1684374200,13120.169807419989,99.65559467999992,53569.44330792
2023-05-18,01:43:22.000,138,11010214,14245,0,1684374201,13120.216961589998,99.68379120000463,53569.43632080001
2023-05-18,01:43:23.000,138,11010223,14325,0,1684374202,13120.257379449999,99.71198772000207,53569.45029504
2023-05-18,01:43:24.000,138,11010223,14325,0,1684374203,13120.358424099999,99.71903685000143,53569.40837232001
2023-05-18,01:43:25.000,138,11010222,14245,0,1684374204,13120.466205059995,99.68379120000463,53569.485230640006
2023-05-18,01:43:26.000,138,11010242,14125,0,1684374205,13120.45946875,99.71903685000143,53569.45728216001
2023-05-18,01:43:27.000,138,11010197,13925,0,1684374206,13120.445996129994,99.74018423999951,53569.513179120004
2023-05-18,01:43:28.000,138,11010181,14085,0,1684374207,13120.52009554,99.80362641000102,53569.44330792
2023-05-18,01:43:29.000,138,11010233,14085,0,1684374208,13120.547040779995,99.8529703200038,53569.45029504
2023-05-18,01:43:30.000,138,11010250,14485,0,1684374209,13120.59419494999,99.87411771000188,53569.45029504
2023-05-18,01:43:31.000,138,11010202,14165,0,1684374210,13120.708712219996,99.86706858000252,53569.485230640006
2023-05-18,01:43:32.000,138,11010207,14245,0,1684374211,13120.75586638999,99.8882159700006,53569.47824352001
2023-05-18,01:43:33.000,138,11010225,14285,0,1684374212,13120.728921149996,99.89526509999996,53569.5411276
2023-05-18,01:43:34.000,138,11010211,14045,0,1684374213,13120.73565745999,99.95165814000211,53569.45029504
2023-05-18,01:43:35.000,138,11010217,14245,0,1684374214,13120.72218484,100.0010020500049,53569.52016624
2023-05-18,01:43:36.000,138,11010192,13885,0,1684374215,13120.73565745999,99.99395291999826,53569.49221776
2023-05-18,01:43:37.000,138,11010254,14085,0,1684374216,13120.749130079996,99.97985465999955,53569.5411276
2023-05-18,01:43:38.000,138,11010196,14285,0,1684374217,13120.69523959999,99.97280553000019,53569.52016624
2023-05-18,01:43:39.000,138,11010140,14125,0,1684374218,13120.69523959999,99.9869037899989,53569.56208896
2023-05-18,01:43:40.000,138,11010195,14245,0,1684374219,13120.71544852999,99.95870727000147,53569.57606320001
2023-05-18,01:43:41.000,138,11010227,14325,0,1684374220,13120.627876499995,99.97280553000019,53569.61798592
2023-05-18,01:43:42.000,138,11010196,13885,0,1684374221,13120.567249709995,99.94460901000275,53569.66689576
2023-05-18,01:43:43.000,138,11010168,14005,0,1684374222,13120.49988661,99.95165814000211,53569.5411276
2023-05-18,01:43:44.000,138,11010190,14125,0,1684374223,13120.425787199994,99.97985465999955,53569.57606320001
2023-05-18,01:43:45.000,138,11010216,14005,0,1684374224,13120.45273243999,99.93051075000403,53569.56907608
2023-05-18,01:43:46.000,138,11010215,14325,0,1684374225,13120.405578269994,99.96575640000083,53569.60401168001
2023-05-18,01:43:47.000,138,11010227,14285,0,1684374226,13120.39884196,99.88116684000124,53569.62497304001
2023-05-18,01:43:48.000,138,11010210,14165,0,1684374227,13120.35168778999,99.8882159700006,53569.64593440001
2023-05-18,01:43:49.000,138,11010187,14245,0,1684374228,13120.318006239999,99.84592119000445,53569.56208896
2023-05-18,01:43:50.000,138,11010221,14245,0,1684374229,13120.297797309999,99.84592119000445,53569.62497304001
2023-05-18,01:43:51.000,138,11010241,14165,0,1684374230,13120.324742549994,99.83887205999781,53569.61798592
2023-05-18,01:43:52.000,138,11010196,14125,0,1684374231,13120.297797309999,99.81772466999973,53569.631960160004
2023-05-18,01:43:53.000,138,11010228,14125,0,1684374232,13120.277588379999,99.7895281500023,53569.513179120004
2023-05-18,01:43:54.000,138,11010245,14245,0,1684374233,13120.216961589998,99.77542989000358,53569.52715336001
2023-05-18,01:43:55.000,138,11010237,13805,0,1684374234,13120.223697899994,99.76133163000486,53569.54811472
2023-05-18,01:43:56.000,138,11010209,14205,0,1684374235,13120.243906829994,99.75428249999823,53569.63894728
2023-05-18,01:43:57.000,138,11010244,14085,0,1684374236,13120.264115759994,99.690840330004,53569.631960160004
2023-05-18,01:43:58.000,138,11010178,14165,0,1684374237,13120.277588379999,99.71198772000207,53569.56907608
2023-05-18,01:43:59.000,138,11010186,14085,0,1684374238,13120.156334799998,99.7895281500023,53569.652921520006
2023-05-18,01:44:00.000,138,11010207,14085,0,1684374239,13120.230434209989,99.79657728000166,53569.63894728
2023-05-18,01:44:01.000,138,11010219,14405,0,1684374240,13120.250643139989,99.76838076000422,53569.64593440001
2023-05-18,01:44:02.000,138,11010215,14325,0,1684374241,13120.324742549994,99.75428249999823,53569.59702456
2023-05-18,01:44:03.000,138,11010219,13965,0,1684374242,13120.304533619994,99.78247902000294,53569.513179120004
2023-05-18,01:44:04.000,138,11010214,14045,0,1684374243,13120.318006239999,99.78247902000294,53569.5411276
2023-05-18,01:44:05.000,138,11010221,13965,0,1684374244,13120.43252350999,99.7895281500023,53569.534140480006
2023-05-18,01:44:06.000,138,11010222,13885,0,1684374245,13120.45273243999,99.81067554000037,53569.64593440001
2023-05-18,01:44:07.000,138,11010184,14405,0,1684374246,13120.506622919995,99.84592119000445,53569.52715336001
2023-05-18,01:44:08.000,138,11010199,14405,0,1684374247,13120.49988661,99.84592119000445,53569.52715336001
2023-05-18,01:44:09.000,138,11010228,14045,0,1684374248,13120.53356815999,99.87411771000188,53569.43632080001
2023-05-18,01:44:10.000,138,11010193,14085,0,1684374249,13120.52009554,99.95165814000211,53569.49920488
2023-05-18,01:44:11.000,138,11010211,14565,0,1684374250,13120.55377708999,99.96575640000083,53569.5411276
2023-05-18,01:44:12.000,138,11010164,14205,0,1684374251,13120.63461280999,99.97985465999955,53569.60401168001
2023-05-18,01:44:13.000,138,11010192,13845,0,1684374252,13120.61440387999,99.9869037899989,53569.583050320005
2023-05-18,01:44:14.000,138,11010187,13965,0,1684374253,13120.5605134,100.06444421999913,53569.59003744
2023-05-18,01:44:15.000,138,11010177,14245,0,1684374254,13120.61440387999,100.08559161000449,53569.5411276
2023-05-18,01:44:16.000,138,11010242,14285,0,1684374255,13120.61440387999,100.11378813000192,53569.57606320001
2023-05-18,01:44:17.000,138,11010217,14205,0,1684374256,13120.648085429995,100.14903377999872,53569.57606320001
2023-05-18,01:44:18.000,138,11010240,14045,0,1684374257,13120.627876499995,100.12788639000064,53569.485230640006
2023-05-18,01:44:19.000,138,11010185,14165,0,1684374258,13120.668294359995,100.18427943000279,53569.47824352001
2023-05-18,01:44:20.000,138,11010172,14245,0,1684374259,13120.69523959999,100.19837769000151,53569.55510184001
2023-05-18,01:44:21.000,138,11010188,14165,0,1684374260,13120.74239377,100.21247595000023,53569.60401168001
2023-05-18,01:44:22.000,138,11010282,14165,0,1684374261,13120.688503289995,100.20542682000087,53569.6109988
2023-05-18,01:44:23.000,138,11010199,13885,0,1684374262,13120.668294359995,100.22657420999894,53569.55510184001
2023-05-18,01:44:24.000,138,11010239,14285,0,1684374263,13120.648085429995,100.24067246999766,53569.60401168001
2023-05-18,01:44:25.000,138,11010231,14245,0,1684374264,13120.69523959999,100.26181986000302,53569.67388288001
2023-05-18,01:44:26.000,138,11010242,14245,0,1684374265,13120.69523959999,100.31116376999853,53569.62497304001
2023-05-18,01:44:27.000,138,11010209,13925,0,1684374266,13120.74239377,100.26181986000302,53569.60401168001
2023-05-18,01:44:28.000,138,11010223,14045,0,1684374267,13120.749130079996,100.24067246999766,53569.60401168001
2023-05-18,01:44:29.000,138,11010193,14045,0,1684374268,13120.73565745999,100.26886899000237,53569.59003744
2023-05-18,01:44:30.000,138,11010232,14205,0,1684374269,13120.75586638999,100.25477073000366,53569.62497304001
2023-05-18,01:44:31.000,138,11010229,13925,0,1684374270,13120.80302056,100.22657420999894,53569.59003744
2023-05-18,01:44:32.000,138,11010189,13925,0,1684374271,13120.776075319991,100.18427943000279,53569.64593440001
2023-05-18,01:44:33.000,138,11010196,13885,0,1684374272,13120.796284249991,100.17723030000343,53569.56208896
2023-05-18,01:44:34.000,138,11010178,14085,0,1684374273,13120.82322949,100.17018117000407,53569.60401168001
2023-05-18,01:44:35.000,138,11010236,13925,0,1684374274,13120.890592589996,100.17018117000407,53569.64593440001
2023-05-18,01:44:36.000,138,11010180,14045,0,1684374275,13120.836702109991,100.19132856000215,53569.60401168001
2023-05-18,01:44:37.000,138,11010220,14085,0,1684374276,13120.951219379996,100.14198464999936,53569.62497304001
2023-05-18,01:44:38.000,138,11010280,13805,0,1684374277,13120.971428309997,100.09264074000384,53569.63894728
2023-05-18,01:44:39.000,138,11010225,14245,0,1684374278,13120.937746759992,100.06444421999913,53569.59702456
2023-05-18,01:44:40.000,138,11010230,14365,0,1684374279,13120.944483070001,100.0996898700032,53569.61798592
2023-05-18,01:44:41.000,138,11010212,14125,0,1684374280,13120.998373549992,100.07149334999849,53569.67388288001
2023-05-18,01:44:42.000,138,11010199,14245,0,1684374281,13121.032055099997,100.07854247999785,53569.68785712
2023-05-18,01:44:43.000,138,11010212,14325,0,1684374282,13121.038791409992,100.07149334999849,53569.66689576
2023-05-18,01:44:44.000,138,11010245,13885,0,1684374283,13121.079209269992,100.06444421999913,53569.70881848
2023-05-18,01:44:45.000,138,11010208,14245,0,1684374284,13121.112890819997,100.08559161000449,53569.72279272001
2023-05-18,01:44:46.000,138,11010214,13885,0,1684374285,13121.126363440002,100.08559161000449,53569.79266392001
2023-05-18,01:44:47.000,138,11010193,13925,0,1684374286,13121.126363440002,100.07149334999849,53569.67388288001
2023-05-18,01:44:48.000,138,11010194,14245,0,1684374287,13121.146572370002,100.07854247999785,53569.73676696
2023-05-18,01:44:49.000,138,11010237,14245,0,1684374288,13121.085945580002,100.11378813000192,53569.7158056
2023-05-18,01:44:50.000,138,11010202,14165,0,1684374289,13121.099418199992,100.13493552,53569.7158056
2023-05-18,01:44:51.000,138,11010232,13965,0,1684374290,13121.173517609997,100.13493552,53569.72977984
2023-05-18,01:44:52.000,138,11010200,14325,0,1684374291,13121.180253919993,100.13493552,53569.7158056
2023-05-18,01:44:53.000,138,11010219,14005,0,1684374292,13121.200462849993,100.16313204000471,53569.72977984
2023-05-18,01:44:54.000,138,11010239,14405,0,1684374293,13121.153308679997,100.16313204000471,53569.7158056
2023-05-18,01:44:55.000,138,11010227,14245,0,1684374294,13121.153308679997,100.19837769000151,53569.76471544
2023-05-18,01:44:56.000,138,11010236,14165,0,1684374295,13121.173517609997,100.19837769000151,53569.74375408001
2023-05-18,01:44:57.000,138,11010232,14245,0,1684374296,13121.207199160002,100.21952507999958,53569.75772832
2023-05-18,01:44:58.000,138,11010209,14245,0,1684374297,13121.180253919993,100.18427943000279,53569.750741200005
2023-05-18,01:44:59.000,138,11010234,14125,0,1684374298,13121.200462849993,100.2336233399983,53569.7856768
2023-05-18,01:45:00.000,138,11010230,14205,0,1684374299,13121.261089639993,100.17723030000343,53569.750741200005
2023-05-18,01:45:01.000,138,11010205,13885,0,1684374300,13121.220671779993,100.21952507999958,53569.855548
2023-05-18,01:45:02.000,138,11010253,14285,0,1684374301,13121.227408090002,100.21247595000023,53569.79266392001
2023-05-18,01:45:03.000,138,11010187,14325,0,1684374302,13121.166781300002,100.22657420999894,53569.69484424001
2023-05-18,01:45:04.000,138,11010229,14485,0,1684374303,13121.193726539997,100.21247595000023,53569.7158056
2023-05-18,01:45:05.000,138,11010206,14165,0,1684374304,13121.193726539997,100.24067246999766,53569.69484424001
2023-05-18,01:45:06.000,138,11010229,14005,0,1684374305,13121.193726539997,100.24067246999766,53569.76471544
2023-05-18,01:45:07.000,138,11010217,14045,0,1684374306,13121.220671779993,100.21952507999958,53569.7856768
2023-05-18,01:45:08.000,138,11010204,14125,0,1684374307,13121.200462849993,100.19132856000215,53569.77170256001
2023-05-18,01:45:09.000,138,11010208,14205,0,1684374308,13121.247617020003,100.18427943000279,53569.73676696
2023-05-18,01:45:10.000,138,11010254,14085,0,1684374309,13121.301507499993,100.18427943000279,53569.77170256001
2023-05-18,01:45:11.000,138,11010181,14125,0,1684374310,13121.281298569993,100.17723030000343,53569.74375408001
2023-05-18,01:45:12.000,138,11010240,14005,0,1684374311,13121.308243809988,100.21952507999958,53569.7856768
2023-05-18,01:45:13.000,138,11010176,14205,0,1684374312,13121.234144399998,100.21247595000023,53569.680870000004
2023-05-18,01:45:14.000,138,11010206,14245,0,1684374313,13121.254353329998,100.20542682000087,53569.72279272001
2023-05-18,01:45:15.000,138,11010189,14245,0,1684374314,13121.301507499993,100.22657420999894,53569.82759952
2023-05-18,01:45:16.000,138,11010194,14245,0,1684374315,13121.335189049998,100.18427943000279,53569.77868968
2023-05-18,01:45:17.000,138,11010229,14285,0,1684374316,13121.267825950003,100.17723030000343,53569.680870000004
2023-05-18,01:45:18.000,138,11010220,14165,0,1684374317,13121.355397979998,100.17018117000407,53569.82759952
2023-05-18,01:45:19.000,138,11010197,14245,0,1684374318,13121.247617020003,100.21952507999958,53569.70881848
2023-05-18,01:45:20.000,138,11010272,14565,0,1684374319,13121.301507499993,100.17018117000407,53569.76471544
2023-05-18,01:45:21.000,138,11010205,14205,0,1684374320,13121.308243809988,100.18427943000279,53569.74375408001
2023-05-18,01:45:22.000,138,11010245,14245,0,1684374321,13121.308243809988,100.14903377999872,53569.86253512001
2023-05-18,01:45:23.000,138,11010239,14125,0,1684374322,13121.274562259998,100.12083726000128,53569.76471544
2023-05-18,01:45:24.000,138,11010207,14085,0,1684374323,13121.247617020003,100.14198464999936,53569.75772832
2023-05-18,01:45:25.000,138,11010233,14325,0,1684374324,13121.321716429993,100.11378813000192,53569.869522240006
2023-05-18,01:45:26.000,138,11010223,14045,0,1684374325,13121.335189049998,100.06444421999913,53569.84157376001
2023-05-18,01:45:27.000,138,11010245,13925,0,1684374326,13121.308243809988,100.08559161000449,53569.750741200005
2023-05-18,01:45:28.000,138,11010234,14045,0,1684374327,13121.314980119998,100.06444421999913,53569.79266392001
2023-05-18,01:45:29.000,138,11010201,14245,0,1684374328,13121.281298569993,100.07149334999849,53569.77868968
2023-05-18,01:45:30.000,138,11010223,13885,0,1684374329,13121.240880709993,100.0010020500049,53569.77170256001
2023-05-18,01:45:31.000,138,11010233,14245,0,1684374330,13121.335189049998,100.0362477000017,53569.88349648
2023-05-18,01:45:32.000,138,11010270,14005,0,1684374331,13121.321716429993,99.99395291999826,53569.89747072
2023-05-18,01:45:33.000,138,11010214,13965,0,1684374332,13121.341925359993,100.0010020500049,53569.90445784
2023-05-18,01:45:34.000,138,11010236,14405,0,1684374333,13121.261089639993,99.9869037899989,53569.848560880004
2023-05-18,01:45:35.000,138,11010235,14085,0,1684374334,13121.254353329998,99.95165814000211,53569.79266392001
2023-05-18,01:45:36.000,138,11010164,14245,0,1684374335,13121.281298569993,99.91641248999804,53569.848560880004
2023-05-18,01:45:37.000,138,11010201,14125,0,1684374336,13121.281298569993,99.93051075000403,53569.81362528001
2023-05-18,01:45:38.000,138,11010230,14285,0,1684374337,13121.321716429993,99.91641248999804,53569.75772832
2023-05-18,01:45:39.000,138,11010209,14205,0,1684374338,13121.355397979998,99.95165814000211,53569.76471544
2023-05-18,01:45:40.000,138,11010185,14565,0,1684374339,13121.483387869994,99.8882159700006,53569.80663816
2023-05-18,01:45:41.000,138,11010205,14205,0,1684374340,13121.456442629998,99.86706858000252,53569.86253512001
2023-05-18,01:45:42.000,138,11010211,14445,0,1684374341,13121.449706319989,99.86706858000252,53569.84157376001
2023-05-18,01:45:43.000,138,11010209,14085,0,1684374342,13121.402552149993,99.90231422999932,53569.77170256001
2023-05-18,01:45:44.000,138,11010245,14085,0,1684374343,13121.490124179989,99.90936335999868,53569.83458664
2023-05-18,01:45:45.000,138,11010191,14005,0,1684374344,13121.577696209999,99.93051075000403,53569.83458664
2023-05-18,01:45:46.000,138,11010199,14085,0,1684374345,13121.59116882999,99.95870727000147,53569.848560880004
2023-05-18,01:45:47.000,138,11010192,14325,0,1684374346,13121.685477169995,100.0010020500049,53569.87650936
2023-05-18,01:45:48.000,138,11010173,14245,0,1684374347,13121.67874086,100.02919857000234,53569.76471544
2023-05-18,01:45:49.000,138,11010194,14325,0,1684374348,13121.73936765,100.05034596000041,53569.84157376001
2023-05-18,01:45:50.000,138,11010251,14125,0,1684374349,13121.847148609995,100.05034596000041,53569.89048360001
2023-05-18,01:45:51.000,138,11010216,13885,0,1684374350,13121.81346705999,100.07149334999849,53569.83458664
2023-05-18,01:45:52.000,138,11010203,13965,0,1684374351,13121.89430277999,100.08559161000449,53569.82759952
2023-05-18,01:45:53.000,138,11010228,14085,0,1684374352,13121.85388491999,100.11378813000192,53569.79266392001
2023-05-18,01:45:54.000,138,11010193,14045,0,1684374353,13121.96166588,100.14198464999936,53569.89747072
2023-05-18,01:45:55.000,138,11010252,13965,0,1684374354,13122.029028979996,100.14198464999936,53569.90445784
2023-05-18,01:45:56.000,138,11010191,14125,0,1684374355,13122.015556359991,100.17018117000407,53569.869522240006
2023-05-18,01:45:57.000,138,11010155,14165,0,1684374356,13122.049237909996,100.18427943000279,53569.97432904
2023-05-18,01:45:58.000,138,11010184,14285,0,1684374357,13122.096392079991,100.14198464999936,53570.016251760004
2023-05-18,01:45:59.000,138,11010244,14565,0,1684374358,13122.062710530001,100.21952507999958,53569.988303280006
2023-05-18,01:46:00.000,138,11010211,14245,0,1684374359,13122.096392079991,100.20542682000087,53569.97432904
2023-05-18,01:46:01.000,138,11010167,14005,0,1684374360,13122.0425016,100.19837769000151,53569.93240632
2023-05-18,01:46:02.000,138,11010222,14325,0,1684374361,13122.029028979996,100.19837769000151,53570.00227752
2023-05-18,01:46:03.000,138,11010211,14405,0,1684374362,13122.116601009991,100.14198464999936,53570.03022600001
2023-05-18,01:46:04.000,138,11010161,14125,0,1684374363,13122.096392079991,100.18427943000279,53570.03022600001
2023-05-18,01:46:05.000,138,11010238,14245,0,1684374364,13122.008820049996,100.17018117000407,53570.03022600001
2023-05-18,01:46:06.000,138,11010226,13885,0,1684374365,13122.015556359991,100.17018117000407,53569.988303280006
2023-05-18,01:46:07.000,138,11010183,14045,0,1684374366,13122.015556359991,100.12788639000064,53570.016251760004
2023-05-18,01:46:08.000,138,11010187,14125,0,1684374367,13121.89430277999,100.14903377999872,53569.94638056
2023-05-18,01:46:09.000,138,11010218,14245,0,1684374368,13121.948193259996,100.11378813000192,53570.016251760004
2023-05-18,01:46:10.000,138,11010202,13965,0,1684374369,13121.948193259996,100.10673900000256,53570.086122960005
2023-05-18,01:46:11.000,138,11010214,14125,0,1684374370,13121.948193259996,100.12083726000128,53570.1000972
2023-05-18,01:46:12.000,138,11010222,14245,0,1684374371,13121.96166588,100.0996898700032,53570.09311008
2023-05-18,01:46:13.000,138,11010210,14245,0,1684374372,13121.887566469995,100.09264074000384,53570.1000972
2023-05-18,01:46:14.000,138,11010242,14245,0,1684374373,13121.95492956999,100.05739508999977,53570.1000972
2023-05-18,01:46:15.000,138,11010205,14125,0,1684374374,13121.89430277999,100.05739508999977,53570.07913584001
2023-05-18,01:46:16.000,138,11010203,14685,0,1684374375,13121.87409384999,100.02214944000298,53570.10708432001
2023-05-18,01:46:17.000,138,11010162,14165,0,1684374376,13121.87409384999,100.05034596000041,53570.1000972
2023-05-18,01:46:18.000,138,11010202,14045,0,1684374377,13121.81346705999,100.01510031000362,53569.9952904
2023-05-18,01:46:19.000,138,11010219,14245,0,1684374378,13121.826939679995,100.02214944000298,53570.02323888
2023-05-18,01:46:20.000,138,11010185,14205,0,1684374379,13121.867357539995,100.0362477000017,53570.11407144
2023-05-18,01:46:21.000,138,11010237,14165,0,1684374380,13121.86062123,100.07149334999849,53570.07214872
2023-05-18,01:46:22.000,138,11010244,14325,0,1684374381,13121.806730749995,100.06444421999913,53570.05817448001
2023-05-18,01:46:23.000,138,11010184,14165,0,1684374382,13121.806730749995,100.07854247999785,53570.07913584001
2023-05-18,01:46:24.000,138,11010208,14125,0,1684374383,13121.77978551,100.07854247999785,53570.05817448001
2023-05-18,01:46:25.000,138,11010160,14005,0,1684374384,13121.766312889995,100.07149334999849,53570.00227752
2023-05-18,01:46:26.000,138,11010181,14325,0,1684374385,13121.83367598999,100.05034596000041,53570.11407144
2023-05-18,01:46:27.000,138,11010215,14245,0,1684374386,13121.88083016,100.02919857000234,53570.11407144
2023-05-18,01:46:28.000,138,11010236,14565,0,1684374387,13121.88083016,100.05034596000041,53570.0651616
2023-05-18,01:46:29.000,138,11010231,14285,0,1684374388,13121.88083016,100.05739508999977,53570.12105856
2023-05-18,01:46:30.000,138,11010240,14165,0,1684374389,13121.93472063999,100.0362477000017,53570.14900704001
2023-05-18,01:46:31.000,138,11010201,14125,0,1684374390,13121.91451170999,100.05034596000041,53570.135032800004
2023-05-18,01:46:32.000,138,11010218,13965,0,1684374391,13121.92124802,100.05034596000041,53570.14201992
2023-05-18,01:46:33.000,138,11010231,14205,0,1684374392,13121.87409384999,100.04329683000105,53570.07913584001
2023-05-18,01:46:34.000,138,11010231,14365,0,1684374393,13121.907775399995,100.07149334999849,53570.1000972
2023-05-18,01:46:35.000,138,11010245,14045,0,1684374394,13121.968402189996,100.05034596000041,53570.1699684
2023-05-18,01:46:36.000,138,11010199,14165,0,1684374395,13122.00208374,100.05739508999977,53570.14201992
2023-05-18,01:46:37.000,138,11010195,14325,0,1684374396,13121.96166588,100.05739508999977,53570.22586536001
2023-05-18,01:46:38.000,138,11010224,14085,0,1684374397,13122.035765289991,100.10673900000256,53570.155994160006
2023-05-18,01:46:39.000,138,11010205,14325,0,1684374398,13121.995347429991,100.12083726000128,53570.12105856
2023-05-18,01:46:40.000,138,11010231,14325,0,1684374399,13121.968402189996,100.09264074000384,53570.2398396
2023-05-18,01:46:41.000,138,11010168,14245,0,1684374400,13122.029028979996,100.15608290999808,53570.21189112
2023-05-18,01:46:42.000,138,11010236,14205,0,1684374401,13122.103128390001,100.17018117000407,53570.204904000006
2023-05-18,01:46:43.000,138,11010190,14165,0,1684374402,13122.109864699996,100.18427943000279,53570.183942640004
2023-05-18,01:46:44.000,138,11010202,14325,0,1684374403,13122.143546250001,100.22657420999894,53570.22586536001
2023-05-18,01:46:45.000,138,11010192,14285,0,1684374404,13122.197436729992,100.27591812000173,53570.21887824
2023-05-18,01:46:46.000,138,11010198,14365,0,1684374405,13122.231118279997,100.22657420999894,53570.26080096
2023-05-18,01:46:47.000,138,11010233,14005,0,1684374406,13122.224381970002,100.26886899000237,53570.19791688001
2023-05-18,01:46:48.000,138,11010198,14485,0,1684374407,13122.305217690002,100.30411463999917,53570.19791688001
2023-05-18,01:46:49.000,138,11010197,14565,0,1684374408,13122.271536139997,100.30411463999917,53570.17695552001
2023-05-18,01:46:50.000,138,11010176,14165,0,1684374409,13122.278272449992,100.33231116000388,53570.17695552001
2023-05-18,01:46:51.000,138,11010217,14205,0,1684374410,13122.305217690002,100.29706550999981,53570.22586536001
2023-05-18,01:46:52.000,138,11010199,14285,0,1684374411,13122.332162929997,100.27591812000173,53570.302723680004
2023-05-18,01:46:53.000,138,11010206,14045,0,1684374412,13122.318690309992,100.2829672500011,53570.253813840005
2023-05-18,01:46:54.000,138,11010233,14085,0,1684374413,13122.311953999997,100.2829672500011,53570.21189112
2023-05-18,01:46:55.000,138,11010257,14165,0,1684374414,13122.325426620002,100.26181986000302,53570.33067216
2023-05-18,01:46:56.000,138,11010204,14205,0,1684374415,13122.379317099992,100.2477216000043,53570.26080096
2023-05-18,01:46:57.000,138,11010219,14365,0,1684374416,13122.359108169992,100.2336233399983,53570.253813840005
2023-05-18,01:46:58.000,138,11010219,14005,0,1684374417,13122.365844480002,100.19837769000151,53570.23285248
2023-05-18,01:46:59.000,138,11010229,13925,0,1684374418,13122.392789719997,100.20542682000087,53570.26778808
2023-05-18,01:47:00.000,138,11010250,14085,0,1684374419,13122.426471270002,100.18427943000279,53570.28874944
2023-05-18,01:47:01.000,138,11010203,13925,0,1684374420,13122.453416509998,100.16313204000471,53570.351633520004
2023-05-18,01:47:02.000,138,11010213,13965,0,1684374421,13122.460152819993,100.12788639000064,53570.27477520001
2023-05-18,01:47:03.000,138,11010225,14365,0,1684374422,13122.406262340002,100.09264074000384,53570.21887824
2023-05-18,01:47:04.000,138,11010156,14285,0,1684374423,13122.406262340002,100.11378813000192,53570.27477520001
2023-05-18,01:47:05.000,138,11010229,14565,0,1684374424,13122.419734959993,100.07149334999849,53570.33765928
2023-05-18,01:47:06.000,138,11010202,14125,0,1684374425,13122.460152819993,100.07149334999849,53570.351633520004
2023-05-18,01:47:07.000,138,11010209,14125,0,1684374426,13122.460152819993,100.07149334999849,53570.41451760001
2023-05-18,01:47:08.000,138,11010200,14245,0,1684374427,13122.453416509998,100.02919857000234,53570.34464640001
2023-05-18,01:47:09.000,138,11010198,14205,0,1684374428,13122.446680200002,100.05034596000041,53570.39355624001
2023-05-18,01:47:10.000,138,11010210,14245,0,1684374429,13122.493834369998,100.02919857000234,53570.40753048
2023-05-18,01:47:11.000,138,11010195,14125,0,1684374430,13122.493834369998,100.07854247999785,53570.43547896
2023-05-18,01:47:12.000,138,11010241,14245,0,1684374431,13122.520779609993,100.07854247999785,53570.40753048
2023-05-18,01:47:13.000,138,11010224,13885,0,1684374432,13122.507306989988,100.05034596000041,53570.33765928
2023-05-18,01:47:14.000,138,11010194,14205,0,1684374433,13122.527515919988,100.09264074000384,53570.40054336
2023-05-18,01:47:15.000,138,11010225,14005,0,1684374434,13122.621824259993,100.12083726000128,53570.421504720005
2023-05-18,01:47:16.000,138,11010213,14045,0,1684374435,13122.655505809998,100.12083726000128,53570.4494532
2023-05-18,01:47:17.000,138,11010241,13885,0,1684374436,13122.588142709988,100.13493552,53570.35862064
2023-05-18,01:47:18.000,138,11010227,13965,0,1684374437,13122.743077839994,100.14198464999936,53570.4494532
2023-05-18,01:47:19.000,138,11010234,14285,0,1684374438,13122.702659979994,100.17018117000407,53570.379582
2023-05-18,01:47:20.000,138,11010185,14245,0,1684374439,13122.763286769994,100.17723030000343,53570.41451760001
2023-05-18,01:47:21.000,138,11010216,14125,0,1684374440,13122.817177249999,100.17018117000407,53570.50535016
2023-05-18,01:47:22.000,138,11010224,14285,0,1684374441,13122.83064986999,100.18427943000279,53570.470414560004
2023-05-18,01:47:23.000,138,11010204,14405,0,1684374442,13122.823913559994,100.21247595000023,53570.470414560004
2023-05-18,01:47:24.000,138,11010201,14445,0,1684374443,13122.823913559994,100.16313204000471,53570.49836304
2023-05-18,01:47:25.000,138,11010181,14045,0,1684374444,13122.87780404,100.19132856000215,53570.54727288
2023-05-18,01:47:26.000,138,11010220,14165,0,1684374445,13122.91148558999,100.19837769000151,53570.59618272
2023-05-18,01:47:27.000,138,11010204,14045,0,1684374446,13122.91148558999,100.19837769000151,53570.49836304
2023-05-18,01:47:28.000,138,11010231,14285,0,1684374447,13122.9182219,100.22657420999894,53570.540285760006
2023-05-18,01:47:29.000,138,11010211,14205,0,1684374448,13122.91148558999,100.25477073000366,53570.470414560004
2023-05-18,01:47:30.000,138,11010156,14085,0,1684374449,13122.93169451999,100.24067246999766,53570.50535016
2023-05-18,01:47:31.000,138,11010191,14405,0,1684374450,13122.985584999995,100.2336233399983,53570.55426
2023-05-18,01:47:32.000,138,11010185,14045,0,1684374451,13122.99232130999,100.22657420999894,53570.6241312
2023-05-18,01:47:33.000,138,11010246,14125,0,1684374452,13123.005793929995,100.25477073000366,53570.60316984
2023-05-18,01:47:34.000,138,11010201,14205,0,1684374453,13122.97211237999,100.26181986000302,53570.58220848001
2023-05-18,01:47:35.000,138,11010190,14125,0,1684374454,13122.99905762,100.29706550999981,53570.589195600005
2023-05-18,01:47:36.000,138,11010248,14205,0,1684374455,13123.01253023999,100.22657420999894,53570.63111832001
2023-05-18,01:47:37.000,138,11010230,14365,0,1684374456,13123.01253023999,100.25477073000366,53570.61015696001
2023-05-18,01:47:38.000,138,11010216,14085,0,1684374457,13123.03273916999,100.2477216000043,53570.57522136
2023-05-18,01:47:39.000,138,11010210,14085,0,1684374458,13123.07989334,100.25477073000366,53570.56124712001
2023-05-18,01:47:40.000,138,11010212,14285,0,1684374459,13123.1203112,100.2336233399983,53570.6241312
2023-05-18,01:47:41.000,138,11010191,14125,0,1684374460,13123.127047509995,100.26181986000302,53570.638105440004
2023-05-18,01:47:42.000,138,11010207,13885,0,1684374461,13123.16072906,100.26886899000237,53570.659066800006
2023-05-18,01:47:43.000,138,11010241,14125,0,1684374462,13123.11357488999,100.27591812000173,53570.589195600005
2023-05-18,01:47:44.000,138,11010186,14125,0,1684374463,13123.167465369996,100.21952507999958,53570.61714408
2023-05-18,01:47:45.000,138,11010242,14445,0,1684374464,13123.187674299996,100.2336233399983,53570.60316984
2023-05-18,01:47:46.000,138,11010239,13965,0,1684374465,13123.22135585,100.25477073000366,53570.61714408
2023-05-18,01:47:47.000,138,11010238,14165,0,1684374466,13123.248301089996,100.2477216000043,53570.65207968001
2023-05-18,01:47:48.000,138,11010192,14165,0,1684374467,13123.248301089996,100.19132856000215,53570.73592512
2023-05-18,01:47:49.000,138,11010219,14405,0,1684374468,13123.288718949996,100.19132856000215,53570.66605392
2023-05-18,01:47:50.000,138,11010208,14125,0,1684374469,13123.288718949996,100.17723030000343,53570.72893800001
2023-05-18,01:47:51.000,138,11010202,14405,0,1684374470,13123.322400500001,100.17723030000343,53570.66605392
2023-05-18,01:47:52.000,138,11010202,14125,0,1684374471,13123.281982640001,100.15608290999808,53570.63111832001
2023-05-18,01:47:53.000,138,11010247,14405,0,1684374472,13123.281982640001,100.15608290999808,53570.57522136
2023-05-18,01:47:54.000,138,11010220,13925,0,1684374473,13123.329136809996,100.09264074000384,53570.66605392
2023-05-18,01:47:55.000,138,11010186,14125,0,1684374474,13123.369554669996,100.11378813000192,53570.73592512
2023-05-18,01:47:56.000,138,11010245,13965,0,1684374475,13123.389763599997,100.13493552,53570.73592512
2023-05-18,01:47:57.000,138,11010226,14165,0,1684374476,13123.383027290001,100.09264074000384,53570.72195088
2023-05-18,01:47:58.000,138,11010269,14165,0,1684374477,13123.342609430001,100.06444421999913,53570.72195088
2023-05-18,01:47:59.000,138,11010272,14125,0,1684374478,13123.342609430001,100.0362477000017,53570.65207968001
2023-05-18,01:48:00.000,138,11010280,13925,0,1684374479,13123.383027290001,100.01510031000362,53570.72195088
2023-05-18,01:48:01.000,138,11010243,14085,0,1684374480,13123.436917769992,100.0362477000017,53570.71496376
2023-05-18,01:48:02.000,138,11010217,14165,0,1684374481,13123.430181459997,100.04329683000105,53570.72893800001
2023-05-18,01:48:03.000,138,11010238,14085,0,1684374482,13123.403236220001,100.0362477000017,53570.67304104
2023-05-18,01:48:04.000,138,11010223,14165,0,1684374483,13123.457126699992,100.01510031000362,53570.74291224
2023-05-18,01:48:05.000,138,11010242,14245,0,1684374484,13123.497544559992,100.02214944000298,53570.74291224
2023-05-18,01:48:06.000,138,11010202,14245,0,1684374485,13123.537962419992,100.05034596000041,53570.71496376
2023-05-18,01:48:07.000,138,11010180,14125,0,1684374486,13123.490808249997,100.08559161000449,53570.65207968001
2023-05-18,01:48:08.000,138,11010245,14045,0,1684374487,13123.531226109997,100.11378813000192,53570.74291224
2023-05-18,01:48:09.000,138,11010191,14045,0,1684374488,13123.544698730002,100.12788639000064,53570.71496376
2023-05-18,01:48:10.000,138,11010206,14125,0,1684374489,13123.544698730002,100.07854247999785,53570.6940024
2023-05-18,01:48:11.000,138,11010234,14005,0,1684374490,13123.639007069993,100.14198464999936,53570.77784784001
2023-05-18,01:48:12.000,138,11010219,14285,0,1684374491,13123.706370170003,100.12083726000128,53570.79880920001
2023-05-18,01:48:13.000,138,11010239,14285,0,1684374492,13123.719842789993,100.15608290999808,53570.756886480005
2023-05-18,01:48:14.000,138,11010233,14365,0,1684374493,13123.706370170003,100.19132856000215,53570.805796320004
2023-05-18,01:48:15.000,138,11010221,14165,0,1684374494,13123.706370170003,100.21247595000023,53570.81278344
2023-05-18,01:48:16.000,138,11010210,14285,0,1684374495,13123.753524339998,100.21247595000023,53570.81278344
2023-05-18,01:48:17.000,138,11010204,14245,0,1684374496,13123.753524339998,100.26181986000302,53570.805796320004
2023-05-18,01:48:18.000,138,11010175,14045,0,1684374497,13123.773733269998,100.26886899000237,53570.7638736
2023-05-18,01:48:19.000,138,11010213,13965,0,1684374498,13123.820887439993,100.2336233399983,53570.84073192
2023-05-18,01:48:20.000,138,11010200,14125,0,1684374499,13123.841096369993,100.24067246999766,53570.875667520006
2023-05-18,01:48:21.000,138,11010158,14125,0,1684374500,13123.847832679989,100.2829672500011,53570.8337448
2023-05-18,01:48:22.000,138,11010210,14125,0,1684374501,13123.814151129998,100.27591812000173,53570.8337448
2023-05-18,01:48:23.000,138,11010254,14245,0,1684374502,13123.814151129998,100.31116376999853,53570.854706160004
2023-05-18,01:48:24.000,138,11010232,14005,0,1684374503,13123.868041609989,100.29706550999981,53570.854706160004
2023-05-18,01:48:25.000,138,11010185,14205,0,1684374504,13123.868041609989,100.29001638000045,53570.91060312
2023-05-18,01:48:26.000,138,11010223,14125,0,1684374505,13123.800678509993,100.29001638000045,53570.86868040001
2023-05-18,01:48:27.000,138,11010225,14245,0,1684374506,13123.847832679989,100.32526203000452,53570.89662888001
2023-05-18,01:48:28.000,138,11010263,14365,0,1684374507,13123.827623749989,100.29706550999981,53570.84771904001
2023-05-18,01:48:29.000,138,11010220,14125,0,1684374508,13123.787205889988,100.26181986000302,53570.88964176
2023-05-18,01:48:30.000,138,11010222,14165,0,1684374509,13123.827623749989,100.2336233399983,53570.9385516
2023-05-18,01:48:31.000,138,11010219,14245,0,1684374510,13123.820887439993,100.25477073000366,53570.91759024001
2023-05-18,01:48:32.000,138,11010232,14165,0,1684374511,13123.753524339998,100.24067246999766,53570.88265464
2023-05-18,01:48:33.000,138,11010216,14365,0,1684374512,13123.746788029988,100.2336233399983,53570.89662888001
2023-05-18,01:48:34.000,138,11010225,14085,0,1684374513,13123.746788029988,100.16313204000471,53570.84073192
2023-05-18,01:48:35.000,138,11010222,13885,0,1684374514,13123.726579099988,100.15608290999808,53570.84771904001
2023-05-18,01:48:36.000,138,11010213,14565,0,1684374515,13123.834360059998,100.15608290999808,53570.93156448
2023-05-18,01:48:37.000,138,11010203,13965,0,1684374516,13123.827623749989,100.19132856000215,53570.88265464
2023-05-18,01:48:38.000,138,11010245,14245,0,1684374517,13123.814151129998,100.19132856000215,53570.875667520006
2023-05-18,01:48:39.000,138,11010206,14085,0,1684374518,13123.746788029988,100.21952507999958,53570.84771904001
2023-05-18,01:48:40.000,138,11010190,14165,0,1684374519,13123.814151129998,100.15608290999808,53570.973487200004
2023-05-18,01:48:41.000,138,11010190,14085,0,1684374520,13123.834360059998,100.21247595000023,53570.93156448
2023-05-18,01:48:42.000,138,11010200,14245,0,1684374521,13123.814151129998,100.20542682000087,53570.86868040001
2023-05-18,01:48:43.000,138,11010216,14085,0,1684374522,13123.827623749989,100.2829672500011,53570.88265464
2023-05-18,01:48:44.000,138,11010198,14285,0,1684374523,13123.894986849999,100.18427943000279,53570.924577360005
2023-05-18,01:48:45.000,138,11010198,14325,0,1684374524,13123.868041609989,100.19837769000151,53570.88964176
2023-05-18,01:48:46.000,138,11010196,14245,0,1684374525,13123.861305299994,100.21247595000023,53570.94553872001
2023-05-18,01:48:47.000,138,11010232,14085,0,1684374526,13123.868041609989,100.22657420999894,53570.903616
2023-05-18,01:48:48.000,138,11010203,14085,0,1684374527,13123.921932089994,100.24067246999766,53570.903616
2023-05-18,01:48:49.000,138,11010174,14365,0,1684374528,13123.874777919998,100.26886899000237,53570.84771904001
2023-05-18,01:48:50.000,138,11010198,14245,0,1684374529,13123.847832679989,100.24067246999766,53570.89662888001
2023-05-18,01:48:51.000,138,11010232,14245,0,1684374530,13123.915195779999,100.2477216000043,53570.94553872001
2023-05-18,01:48:52.000,138,11010213,14085,0,1684374531,13123.962349949994,100.24067246999766,53570.9385516
2023-05-18,01:48:53.000,138,11010221,14365,0,1684374532,13123.942141019994,100.25477073000366,53570.98746144001
2023-05-18,01:48:54.000,138,11010175,14245,0,1684374533,13123.881514229994,100.21247595000023,53570.89662888001
2023-05-18,01:48:55.000,138,11010203,14205,0,1684374534,13123.915195779999,100.26886899000237,53570.95951296
2023-05-18,01:48:56.000,138,11010205,14125,0,1684374535,13123.915195779999,100.26181986000302,53570.973487200004
2023-05-18,01:48:57.000,138,11010228,14245,0,1684374536,13123.915195779999,100.2829672500011,53570.98746144001
2023-05-18,01:48:58.000,138,11010212,14125,0,1684374537,13123.881514229994,100.25477073000366,53570.98746144001
2023-05-18,01:48:59.000,138,11010200,14205,0,1684374538,13123.868041609989,100.26886899000237,53570.95252584
2023-05-18,01:49:00.000,138,11010215,13965,0,1684374539,13123.96908625999,100.25477073000366,53571.05034552
2023-05-18,01:49:01.000,138,11010187,14325,0,1684374540,13123.921932089994,100.26181986000302,53571.00143568
2023-05-18,01:49:02.000,138,11010214,14285,0,1684374541,13123.928668399989,100.2336233399983,53571.03637128001
2023-05-18,01:49:03.000,138,11010234,14405,0,1684374542,13123.841096369993,100.26181986000302,53570.98047432
2023-05-18,01:49:04.000,138,11010216,14085,0,1684374543,13123.915195779999,100.26886899000237,53571.0084228
2023-05-18,01:49:05.000,138,11010171,14085,0,1684374544,13123.915195779999,100.26886899000237,53570.994448560006
2023-05-18,01:49:06.000,138,11010163,14205,0,1684374545,13123.962349949994,100.29001638000045,53571.043358400006
2023-05-18,01:49:07.000,138,11010206,14245,0,1684374546,13123.962349949994,100.29706550999981,53571.078294
2023-05-18,01:49:08.000,138,11010193,14085,0,1684374547,13123.955613639999,100.30411463999917,53571.05733264
2023-05-18,01:49:09.000,138,11010171,14285,0,1684374548,13123.962349949994,100.2829672500011,53571.09925536
2023-05-18,01:49:10.000,138,11010190,14285,0,1684374549,13124.04992197999,100.31116376999853,53571.12021672
2023-05-18,01:49:11.000,138,11010207,14245,0,1684374550,13123.996031499999,100.31821289999789,53571.07130688
2023-05-18,01:49:12.000,138,11010246,14285,0,1684374551,13124.083603529994,100.35345855000196,53571.13419096001
2023-05-18,01:49:13.000,138,11010239,14085,0,1684374552,13124.022976739994,100.36755681000068,53571.043358400006
2023-05-18,01:49:14.000,138,11010193,13765,0,1684374553,13124.02971304999,100.35345855000196,53571.05733264
2023-05-18,01:49:15.000,138,11010188,13885,0,1684374554,13124.124021389995,100.41690072000347,53571.12021672
2023-05-18,01:49:16.000,138,11010182,14005,0,1684374555,13124.21832973,100.38870419999876,53571.092268240005
2023-05-18,01:49:17.000,138,11010213,14205,0,1684374556,13124.164439249995,100.43804811000155,53571.09925536
2023-05-18,01:49:18.000,138,11010203,14125,0,1684374557,13124.23180234999,100.40280246000475,53571.11322960001
2023-05-18,01:49:19.000,138,11010187,14045,0,1684374558,13124.15096662999,100.45919549999962,53571.07130688
2023-05-18,01:49:20.000,138,11010204,14325,0,1684374559,13124.23853866,100.4944411500037,53571.13419096001
2023-05-18,01:49:21.000,138,11010232,13845,0,1684374560,13124.25874759,100.48739202000434,53571.13419096001
2023-05-18,01:49:22.000,138,11010162,14285,0,1684374561,13124.23180234999,100.51558854000177,53571.09925536
2023-05-18,01:49:23.000,138,11010196,14205,0,1684374562,13124.285692829995,100.50149028000305,53571.1481652
2023-05-18,01:49:24.000,138,11010192,14165,0,1684374563,13124.326110689995,100.50853941000241,53571.162139440006
2023-05-18,01:49:25.000,138,11010200,14205,0,1684374564,13124.35305592999,100.52968680000049,53571.2180364
2023-05-18,01:49:26.000,138,11010205,13965,0,1684374565,13124.326110689995,100.48739202000434,53571.259959120005
2023-05-18,01:49:27.000,138,11010195,14405,0,1684374566,13124.31263806999,100.4944411500037,53571.28092048001
2023-05-18,01:49:28.000,138,11010242,14205,0,1684374567,13124.305901759995,100.48739202000434,53571.24598488
2023-05-18,01:49:29.000,138,11010210,14205,0,1684374568,13124.25201127999,100.50853941000241,53571.19707504
2023-05-18,01:49:30.000,138,11010205,14325,0,1684374569,13124.245274969995,100.50853941000241,53571.211049280006
2023-05-18,01:49:31.000,138,11010214,14045,0,1684374570,13124.285692829995,100.52263767000113,53571.28092048001
2023-05-18,01:49:32.000,138,11010188,14165,0,1684374571,13124.285692829995,100.45919549999962,53571.259959120005
2023-05-18,01:49:33.000,138,11010202,14125,0,1684374572,13124.23180234999,100.4450972400009,53571.29489472
2023-05-18,01:49:34.000,138,11010210,13965,0,1684374573,13124.204857109995,100.4450972400009,53571.211049280006
2023-05-18,01:49:35.000,138,11010226,14125,0,1684374574,13124.17117555999,100.4450972400009,53571.26694624
2023-05-18,01:49:36.000,138,11010188,14285,0,1684374575,13124.15770294,100.43099898000219,53571.24598488
2023-05-18,01:49:37.000,138,11010226,14205,0,1684374576,13124.13749401,100.43804811000155,53571.308868960004
2023-05-18,01:49:38.000,138,11010202,14245,0,1684374577,13124.063394599994,100.42394985000283,53571.23899776
2023-05-18,01:49:39.000,138,11010221,13845,0,1684374578,13124.043185669994,100.41690072000347,53571.23899776
2023-05-18,01:49:40.000,138,11010168,14285,0,1684374579,13124.11728508,100.36755681000068,53571.308868960004
2023-05-18,01:49:41.000,138,11010187,14045,0,1684374580,13124.063394599994,100.32526203000452,53571.32284320001
2023-05-18,01:49:42.000,138,11010254,14085,0,1684374581,13124.05665829,100.3464094200026,53571.27393336
2023-05-18,01:49:43.000,138,11010180,14205,0,1684374582,13123.948877329989,100.33231116000388,53571.22502352
2023-05-18,01:49:44.000,138,11010219,14245,0,1684374583,13124.016240429999,100.31821289999789,53571.23201064001
2023-05-18,01:49:45.000,138,11010178,14165,0,1684374584,13123.975822569999,100.31116376999853,53571.211049280006
2023-05-18,01:49:46.000,138,11010202,14005,0,1684374585,13124.04992197999,100.2829672500011,53571.28092048001
2023-05-18,01:49:47.000,138,11010223,14405,0,1684374586,13124.083603529994,100.29706550999981,53571.22502352
2023-05-18,01:49:48.000,138,11010229,14165,0,1684374587,13124.11054876999,100.27591812000173,53571.16912656
2023-05-18,01:49:49.000,138,11010212,14125,0,1684374588,13124.11728508,100.2829672500011,53571.24598488
2023-05-18,01:49:50.000,138,11010160,14125,0,1684374589,13124.13749401,100.2477216000043,53571.22502352
2023-05-18,01:49:51.000,138,11010222,14005,0,1684374590,13124.11728508,100.27591812000173,53571.19707504
2023-05-18,01:49:52.000,138,11010236,14005,0,1684374591,13124.15096662999,100.25477073000366,53571.211049280006
2023-05-18,01:49:53.000,138,11010191,14205,0,1684374592,13124.164439249995,100.29001638000045,53571.18310080001
2023-05-18,01:49:54.000,138,11010229,14165,0,1684374593,13124.1981208,100.30411463999917,53571.190087920004
2023-05-18,01:49:55.000,138,11010204,14245,0,1684374594,13124.33284699999,100.32526203000452,53571.259959120005
2023-05-18,01:49:56.000,138,11010186,13965,0,1684374595,13124.35979224,100.31821289999789,53571.30188184001
2023-05-18,01:49:57.000,138,11010190,14085,0,1684374596,13124.37326485999,100.33936029000324,53571.29489472
2023-05-18,01:49:58.000,138,11010167,13965,0,1684374597,13124.386737479996,100.33231116000388,53571.28092048001
2023-05-18,01:49:59.000,138,11010218,14125,0,1684374598,13124.35979224,100.39575332999812,53571.22502352
2023-05-18,01:50:00.000,138,11010200,14405,0,1684374599,13124.427155339996,100.39575332999812,53571.25297200001
2023-05-18,01:50:01.000,138,11010194,14325,0,1684374600,13124.494518439991,100.41690072000347,53571.28092048001
2023-05-18,01:50:02.000,138,11010191,14045,0,1684374601,13124.447364269996,100.4450972400009,53571.329830320006
2023-05-18,01:50:03.000,138,11010201,13925,0,1684374602,13124.48104582,100.4450972400009,53571.25297200001
2023-05-18,01:50:04.000,138,11010222,14205,0,1684374603,13124.555145229991,100.47329375999834,53571.40668864
2023-05-18,01:50:05.000,138,11010219,14565,0,1684374604,13124.609035709997,100.51558854000177,53571.35079168001
2023-05-18,01:50:06.000,138,11010221,14205,0,1684374605,13124.656189879992,100.50149028000305,53571.40668864
2023-05-18,01:50:07.000,138,11010250,14165,0,1684374606,13124.723552980002,100.53673592999985,53571.378740160006
2023-05-18,01:50:08.000,138,11010207,14085,0,1684374607,13124.683135120002,100.55083418999857,53571.38572728
2023-05-18,01:50:09.000,138,11010183,14125,0,1684374608,13124.683135120002,100.55083418999857,53571.308868960004
2023-05-18,01:50:10.000,138,11010190,14205,0,1684374609,13124.696607739992,100.56493245000456,53571.34380456
2023-05-18,01:50:11.000,138,11010233,14005,0,1684374610,13124.831333939997,100.56493245000456,53571.40668864
2023-05-18,01:50:12.000,138,11010221,14045,0,1684374611,13124.824597630002,100.58607984000264,53571.4625856
2023-05-18,01:50:13.000,138,11010221,14005,0,1684374612,13124.858279179993,100.64952201000415,53571.44861136001
2023-05-18,01:50:14.000,138,11010236,13965,0,1684374613,13124.865015490002,100.64952201000415,53571.43463712
2023-05-18,01:50:15.000,138,11010190,14245,0,1684374614,13124.865015490002,100.67066940000223,53571.42066288001
2023-05-18,01:50:16.000,138,11010201,14285,0,1684374615,13124.891960729998,100.67066940000223,53571.476559840004
2023-05-18,01:50:17.000,138,11010192,14085,0,1684374616,13124.905433350003,100.67771853000158,53571.497521200006
2023-05-18,01:50:18.000,138,11010212,14125,0,1684374617,13124.858279179993,100.72706244000437,53571.476559840004
2023-05-18,01:50:19.000,138,11010234,14125,0,1684374618,13124.905433350003,100.67066940000223,53571.44861136001
2023-05-18,01:50:20.000,138,11010206,14405,0,1684374619,13124.932378589998,100.68476766000094,53571.56040528
2023-05-18,01:50:21.000,138,11010215,14005,0,1684374620,13124.925642280003,100.6918167900003,53571.48354696
2023-05-18,01:50:22.000,138,11010138,14245,0,1684374621,13124.925642280003,100.67066940000223,53571.57437952
2023-05-18,01:50:23.000,138,11010183,14245,0,1684374622,13124.844806560002,100.67771853000158,53571.49053408001
2023-05-18,01:50:24.000,138,11010195,13925,0,1684374623,13124.858279179993,100.68476766000094,53571.50450832
2023-05-18,01:50:25.000,138,11010240,14245,0,1684374624,13124.878488109993,100.6918167900003,53571.51149544
2023-05-18,01:50:26.000,138,11010208,14325,0,1684374625,13124.817861319993,100.66362027000287,53571.56040528
2023-05-18,01:50:27.000,138,11010213,14165,0,1684374626,13124.878488109993,100.69886591999966,53571.5324568
2023-05-18,01:50:28.000,138,11010187,14125,0,1684374627,13124.831333939997,100.70591504999902,53571.49053408001
2023-05-18,01:50:29.000,138,11010245,14045,0,1684374628,13124.790916079997,100.70591504999902,53571.41367576
2023-05-18,01:50:30.000,138,11010212,14045,0,1684374629,13124.790916079997,100.70591504999902,53571.525469680004
2023-05-18,01:50:31.000,138,11010228,14405,0,1684374630,13124.790916079997,100.71296417999838,53571.49053408001
2023-05-18,01:50:32.000,138,11010199,14085,0,1684374631,13124.763970840002,100.72001330999774,53571.48354696
2023-05-18,01:50:33.000,138,11010191,14165,0,1684374632,13124.737025599992,100.74820983000245,53571.44162424
2023-05-18,01:50:34.000,138,11010183,14165,0,1684374633,13124.743761910002,100.71296417999838,53571.44861136001
2023-05-18,01:50:35.000,138,11010213,14085,0,1684374634,13124.851542869998,100.72001330999774,53571.525469680004
2023-05-18,01:50:36.000,138,11010236,14325,0,1684374635,13124.865015490002,100.73411157000373,53571.56040528
2023-05-18,01:50:37.000,138,11010162,14125,0,1684374636,13124.871751799998,100.73411157000373,53571.5324568
2023-05-18,01:50:38.000,138,11010211,14285,0,1684374637,13124.878488109993,100.75525896000181,53571.546431040006
2023-05-18,01:50:39.000,138,11010198,14245,0,1684374638,13124.891960729998,100.75525896000181,53571.45559848
2023-05-18,01:50:40.000,138,11010192,14245,0,1684374639,13124.952587519998,100.75525896000181,53571.51848256001
2023-05-18,01:50:41.000,138,11010207,14205,0,1684374640,13125.006477999988,100.75525896000181,53571.55341816
2023-05-18,01:50:42.000,138,11010195,14125,0,1684374641,13125.033423239998,100.8046028700046,53571.57437952
2023-05-18,01:50:43.000,138,11010208,14165,0,1684374642,13125.100786339994,100.84689765000076,53571.57437952
2023-05-18,01:50:44.000,138,11010198,13885,0,1684374643,13125.134467889999,100.83279939000204,53571.58835376001
2023-05-18,01:50:45.000,138,11010222,14205,0,1684374644,13125.201830989994,100.84689765000076,53571.56739240001
2023-05-18,01:50:46.000,138,11010151,14285,0,1684374645,13125.22877622999,100.87509416999819,53571.61630224001
2023-05-18,01:50:47.000,138,11010219,14165,0,1684374646,13125.282666709994,100.89624156000355,53571.58136664
2023-05-18,01:50:48.000,138,11010170,14245,0,1684374647,13125.323084569995,100.93148721000034,53571.58835376001
2023-05-18,01:50:49.000,138,11010179,14165,0,1684374648,13125.31634826,100.98788025000249,53571.644250720004
2023-05-18,01:50:50.000,138,11010183,14365,0,1684374649,13125.37023873999,100.99492938000185,53571.67918632
2023-05-18,01:50:51.000,138,11010171,14125,0,1684374650,13125.43760184,101.01607676999993,53571.72809616
2023-05-18,01:50:52.000,138,11010215,14205,0,1684374651,13125.53191017999,101.00902764000057,53571.74905752
2023-05-18,01:50:53.000,138,11010204,14205,0,1684374652,13125.565591729996,101.06542068000272,53571.81892872
2023-05-18,01:50:54.000,138,11010242,14005,0,1684374653,13125.585800659996,101.05837155000336,53571.78399312001
2023-05-18,01:50:55.000,138,11010234,14285,0,1684374654,13125.53864649,101.09361720000015,53571.7420704
2023-05-18,01:50:56.000,138,11010155,14565,0,1684374655,13125.59927328,101.16410850000102,53571.763031760005
2023-05-18,01:50:57.000,138,11010199,14285,0,1684374656,13125.57906435,101.1500102400023,53571.75604464001
2023-05-18,01:50:58.000,138,11010195,14045,0,1684374657,13125.59253696999,101.16410850000102,53571.75604464001
2023-05-18,01:50:59.000,138,11010230,14245,0,1684374658,13125.61948221,101.21345241000381,53571.78399312001
2023-05-18,01:51:00.000,138,11010239,14365,0,1684374659,13125.686845309996,101.19935414999782,53571.95867112
2023-05-18,01:51:01.000,138,11010162,14245,0,1684374660,13125.686845309996,101.19230501999846,53571.96565824
2023-05-18,01:51:02.000,138,11010250,14405,0,1684374661,13125.646427449996,101.16410850000102,53571.9167484
2023-05-18,01:51:03.000,138,11010220,14285,0,1684374662,13125.59253696999,101.22050154000317,53571.9167484
2023-05-18,01:51:04.000,138,11010275,14365,0,1684374663,13125.59253696999,101.22050154000317,53571.95168400001
2023-05-18,01:51:05.000,138,11010234,14245,0,1684374664,13125.57906435,101.20640328000445,53572.000593840006
2023-05-18,01:51:06.000,138,11010232,13925,0,1684374665,13125.565591729996,101.22755067000253,53572.01456808
2023-05-18,01:51:07.000,138,11010192,14245,0,1684374666,13125.565591729996,101.22050154000317,53572.06347792
2023-05-18,01:51:08.000,138,11010177,14085,0,1684374667,13125.51170124999,101.1852558899991,53572.06347792
2023-05-18,01:51:09.000,138,11010196,14045,0,1684374668,13125.49149231999,101.22755067000253,53572.09142640001
2023-05-18,01:51:10.000,138,11010255,13965,0,1684374669,13125.51170124999,101.19230501999846,53572.0564908
2023-05-18,01:51:11.000,138,11010198,13885,0,1684374670,13125.49149231999,101.23459980000189,53572.000593840006
2023-05-18,01:51:12.000,138,11010207,14405,0,1684374671,13125.49149231999,101.1852558899991,53572.098413520005
2023-05-18,01:51:13.000,138,11010201,14205,0,1684374672,13125.403920289995,101.22755067000253,53572.02155520001
2023-05-18,01:51:14.000,138,11010197,14085,0,1684374673,13125.424129219995,101.19230501999846,53572.03552944
2023-05-18,01:51:15.000,138,11010219,14245,0,1684374674,13125.45107445999,101.22755067000253,53572.08443928
2023-05-18,01:51:16.000,138,11010263,13965,0,1684374675,13125.45107445999,101.19935414999782,53572.09142640001
2023-05-18,01:51:17.000,138,11010254,14205,0,1684374676,13125.39044766999,101.19935414999782,53572.196233200004
2023-05-18,01:51:18.000,138,11010192,14125,0,1684374677,13125.424129219995,101.17820675999974,53572.11238776
2023-05-18,01:51:19.000,138,11010212,14245,0,1684374678,13125.37023873999,101.1852558899991,53571.90277416001
2023-05-18,01:51:20.000,138,11010224,14165,0,1684374679,13125.35002980999,101.16410850000102,53572.00758096
2023-05-18,01:51:21.000,138,11010210,13845,0,1684374680,13125.424129219995,101.14296111000294,53572.049503680006
2023-05-18,01:51:22.000,138,11010218,14325,0,1684374681,13125.363502429995,101.17115763000038,53572.049503680006
2023-05-18,01:51:23.000,138,11010182,14005,0,1684374682,13125.37697505,101.1500102400023,53571.97264536001
2023-05-18,01:51:24.000,138,11010208,14165,0,1684374683,13125.37023873999,101.15705937000166,53572.04251656001
2023-05-18,01:51:25.000,138,11010218,14165,0,1684374684,13125.43086552999,101.12886285000423,53572.10540064
2023-05-18,01:51:26.000,138,11010224,14165,0,1684374685,13125.41065659999,101.1500102400023,53572.10540064
2023-05-18,01:51:27.000,138,11010243,14245,0,1684374686,13125.41739291,101.17115763000038,53572.14033624001
2023-05-18,01:51:28.000,138,11010253,14245,0,1684374687,13125.444338149995,101.19230501999846,53572.14033624001
2023-05-18,01:51:29.000,138,11010176,14005,0,1684374688,13125.41739291,101.19230501999846,53572.07745216
2023-05-18,01:51:30.000,138,11010199,14285,0,1684374689,13125.43086552999,101.17115763000038,53572.098413520005
2023-05-18,01:51:31.000,138,11010210,14045,0,1684374690,13125.504964939995,101.19230501999846,53572.11937488001
2023-05-18,01:51:32.000,138,11010183,14445,0,1684374691,13125.51170124999,101.1852558899991,53572.18225896
2023-05-18,01:51:33.000,138,11010234,14045,0,1684374692,13125.484756009995,101.22755067000253,53572.126362
2023-05-18,01:51:34.000,138,11010198,14005,0,1684374693,13125.45107445999,101.24164893000125,53572.13334912
2023-05-18,01:51:35.000,138,11010238,14205,0,1684374694,13125.464547079995,101.22755067000253,53572.11238776
2023-05-18,01:51:36.000,138,11010185,14085,0,1684374695,13125.45781077,101.21345241000381,53572.126362
2023-05-18,01:51:37.000,138,11010222,14125,0,1684374696,13125.45107445999,101.23459980000189,53572.10540064
2023-05-18,01:51:38.000,138,11010184,14085,0,1684374697,13125.444338149995,101.22755067000253,53572.04251656001
2023-05-18,01:51:39.000,138,11010205,14245,0,1684374698,13125.41065659999,101.23459980000189,53572.07046504001
2023-05-18,01:51:40.000,138,11010197,14405,0,1684374699,13125.45107445999,101.20640328000445,53572.147323360005
2023-05-18,01:51:41.000,138,11010217,14285,0,1684374700,13125.43086552999,101.19935414999782,53572.15431048
2023-05-18,01:51:42.000,138,11010224,14245,0,1684374701,13125.444338149995,101.1852558899991,53572.18225896
2023-05-18,01:51:43.000,138,11010225,14285,0,1684374702,13125.37023873999,101.21345241000381,53572.07745216
2023-05-18,01:51:44.000,138,11010192,14085,0,1684374703,13125.39044766999,101.19230501999846,53572.13334912
2023-05-18,01:51:45.000,138,11010239,13965,0,1684374704,13125.383711359995,101.1852558899991,53572.126362
2023-05-18,01:51:46.000,138,11010204,14125,0,1684374705,13125.35676612,101.1852558899991,53572.15431048
2023-05-18,01:51:47.000,138,11010220,13925,0,1684374706,13125.323084569995,101.19230501999846,53572.16129760001
2023-05-18,01:51:48.000,138,11010168,14045,0,1684374707,13125.29613933,101.15705937000166,53572.126362
2023-05-18,01:51:49.000,138,11010196,14005,0,1684374708,13125.26919408999,101.16410850000102,53572.09142640001
2023-05-18,01:51:50.000,138,11010233,14245,0,1684374709,13125.26919408999,101.14296111000294,53572.16129760001
2023-05-18,01:51:51.000,138,11010186,14485,0,1684374710,13125.235512539999,101.17115763000038,53572.07745216
2023-05-18,01:51:52.000,138,11010190,14125,0,1684374711,13125.18835836999,101.14296111000294,53572.11238776
2023-05-18,01:51:53.000,138,11010198,14405,0,1684374712,13125.168149439989,101.16410850000102,53572.13334912
2023-05-18,01:51:54.000,138,11010196,14125,0,1684374713,13125.18835836999,101.1500102400023,53572.126362
2023-05-18,01:51:55.000,138,11010197,14085,0,1684374714,13125.201830989994,101.1500102400023,53572.168284720006
2023-05-18,01:51:56.000,138,11010239,14285,0,1684374715,13125.168149439989,101.1500102400023,53572.147323360005
2023-05-18,01:51:57.000,138,11010163,14285,0,1684374716,13125.195094679999,101.13591198000358,53572.15431048
2023-05-18,01:51:58.000,138,11010238,13845,0,1684374717,13125.181622059994,101.10066632999951,53572.20322032
2023-05-18,01:51:59.000,138,11010210,14245,0,1684374718,13125.087313719989,101.17115763000038,53572.09142640001
2023-05-18,01:52:00.000,138,11010190,14205,0,1684374719,13125.060368479993,101.13591198000358,53572.11937488001
2023-05-18,01:52:01.000,138,11010239,14005,0,1684374720,13125.073841099998,101.12886285000423,53572.16129760001
2023-05-18,01:52:02.000,138,11010199,13965,0,1684374721,13125.073841099998,101.13591198000358,53572.147323360005
2023-05-18,01:52:03.000,138,11010210,14085,0,1684374722,13125.060368479993,101.16410850000102,53572.13334912
2023-05-18,01:52:04.000,138,11010209,13965,0,1684374723,13125.067104789989,101.11476458999823,53572.14033624001
2023-05-18,01:52:05.000,138,11010205,14245,0,1684374724,13125.094050029998,101.1500102400023,53572.15431048
2023-05-18,01:52:06.000,138,11010192,13925,0,1684374725,13125.080577409994,101.11476458999823,53572.147323360005
2023-05-18,01:52:07.000,138,11010215,14205,0,1684374726,13125.019950619993,101.14296111000294,53572.11238776
2023-05-18,01:52:08.000,138,11010204,14005,0,1684374727,13124.993005379998,101.07951894000144,53572.11238776
2023-05-18,01:52:09.000,138,11010226,14405,0,1684374728,13125.006477999988,101.07246981000208,53572.11238776
2023-05-18,01:52:10.000,138,11010227,14245,0,1684374729,13125.013214309998,101.0865680700008,53572.06347792
2023-05-18,01:52:11.000,138,11010178,14085,0,1684374730,13125.067104789989,101.10771545999887,53572.147323360005
2023-05-18,01:52:12.000,138,11010180,14165,0,1684374731,13125.080577409994,101.07246981000208,53572.15431048
2023-05-18,01:52:13.000,138,11010176,14205,0,1684374732,13125.026686929989,101.07951894000144,53572.17527184
2023-05-18,01:52:14.000,138,11010234,14325,0,1684374733,13124.999741689993,101.04427329000464,53572.098413520005
2023-05-18,01:52:15.000,138,11010193,14165,0,1684374734,13124.993005379998,101.051322420004,53572.11238776
2023-05-18,01:52:16.000,138,11010199,14405,0,1684374735,13124.986269069988,101.05837155000336,53572.10540064
2023-05-18,01:52:17.000,138,11010204,14125,0,1684374736,13124.932378589998,101.05837155000336,53572.08443928
2023-05-18,01:52:18.000,138,11010217,13965,0,1684374737,13124.912169659998,101.05837155000336,53572.06347792
2023-05-18,01:52:19.000,138,11010228,14125,0,1684374738,13124.885224420002,101.06542068000272,53572.07046504001
2023-05-18,01:52:20.000,138,11010196,14245,0,1684374739,13124.939114899993,101.01607676999993,53572.2311688
2023-05-18,01:52:21.000,138,11010203,14165,0,1684374740,13124.912169659998,101.01607676999993,53572.147323360005
2023-05-18,01:52:22.000,138,11010207,14245,0,1684374741,13124.918905969993,101.01607676999993,53572.18924608001
2023-05-18,01:52:23.000,138,11010178,14125,0,1684374742,13124.878488109993,101.037224159998,53572.06347792
2023-05-18,01:52:24.000,138,11010184,14405,0,1684374743,13124.898697039993,101.051322420004,53572.11937488001
2023-05-18,01:52:25.000,138,11010206,14045,0,1684374744,13124.918905969993,101.03017502999865,53572.098413520005
2023-05-18,01:52:26.000,138,11010188,14325,0,1684374745,13124.891960729998,101.037224159998,53572.13334912
2023-05-18,01:52:27.000,138,11010251,14165,0,1684374746,13124.939114899993,101.06542068000272,53572.16129760001
2023-05-18,01:52:28.000,138,11010215,14165,0,1684374747,13124.918905969993,101.051322420004,53572.09142640001
2023-05-18,01:52:29.000,138,11010211,14165,0,1684374748,13124.871751799998,101.04427329000464,53572.09142640001
2023-05-18,01:52:30.000,138,11010232,14165,0,1684374749,13124.945851209988,101.06542068000272,53572.16129760001
2023-05-18,01:52:31.000,138,11010186,14325,0,1684374750,13124.912169659998,101.09361720000015,53572.15431048
2023-05-18,01:52:32.000,138,11010203,14485,0,1684374751,13124.905433350003,101.10066632999951,53572.11937488001
2023-05-18,01:52:33.000,138,11010244,14245,0,1684374752,13124.824597630002,101.10771545999887,53572.11238776
2023-05-18,01:52:34.000,138,11010209,13885,0,1684374753,13124.817861319993,101.12181372000487,53572.126362
2023-05-18,01:52:35.000,138,11010196,14285,0,1684374754,13124.824597630002,101.12886285000423,53572.196233200004
2023-05-18,01:52:36.000,138,11010205,14285,0,1684374755,13124.797652389992,101.12181372000487,53572.15431048
2023-05-18,01:52:37.000,138,11010173,14085,0,1684374756,13124.804388700002,101.12181372000487,53572.21020744001
2023-05-18,01:52:38.000,138,11010248,14325,0,1684374757,13124.817861319993,101.12181372000487,53572.10540064
2023-05-18,01:52:39.000,138,11010234,14125,0,1684374758,13124.723552980002,101.15705937000166,53572.13334912
2023-05-18,01:52:40.000,138,11010175,14085,0,1684374759,13124.662926190002,101.17820675999974,53572.01456808
2023-05-18,01:52:41.000,138,11010189,14165,0,1684374760,13124.649453569997,101.19935414999782,53571.979632480005
2023-05-18,01:52:42.000,138,11010196,14245,0,1684374761,13124.669662499997,101.17115763000038,53572.06347792
2023-05-18,01:52:43.000,138,11010255,14085,0,1684374762,13124.669662499997,101.19935414999782,53572.11937488001
2023-05-18,01:52:44.000,138,11010201,14125,0,1684374763,13124.629244639997,101.1852558899991,53572.01456808
2023-05-18,01:52:45.000,138,11010194,13965,0,1684374764,13124.541672610001,101.17820675999974,53572.098413520005
2023-05-18,01:52:46.000,138,11010163,14365,0,1684374765,13124.568617849996,101.15705937000166,53572.13334912
2023-05-18,01:52:47.000,138,11010251,14245,0,1684374766,13124.534936299991,101.16410850000102,53572.028542320004
2023-05-18,01:52:48.000,138,11010220,14165,0,1684374767,13124.507991059996,101.17115763000038,53572.09142640001
2023-05-18,01:52:49.000,138,11010199,14045,0,1684374768,13124.39347378999,101.19935414999782,53572.06347792
2023-05-18,01:52:50.000,138,11010208,14285,0,1684374769,13124.4002101,101.19230501999846,53572.06347792
2023-05-18,01:52:51.000,138,11010215,14205,0,1684374770,13124.41368271999,101.20640328000445,53572.09142640001
2023-05-18,01:52:52.000,138,11010166,14125,0,1684374771,13124.44062796,101.17115763000038,53572.14033624001
2023-05-18,01:52:53.000,138,11010231,14165,0,1684374772,13124.427155339996,101.17115763000038,53572.06347792
2023-05-18,01:52:54.000,138,11010225,14005,0,1684374773,13124.35979224,101.16410850000102,53572.00758096
2023-05-18,01:52:55.000,138,11010195,14325,0,1684374774,13124.366528549996,101.12886285000423,53572.02155520001
2023-05-18,01:52:56.000,138,11010187,14045,0,1684374775,13124.35979224,101.19230501999846,53572.06347792
2023-05-18,01:52:57.000,138,11010190,14165,0,1684374776,13124.326110689995,101.1852558899991,53572.000593840006
2023-05-18,01:52:58.000,138,11010160,14125,0,1684374777,13124.27895652,101.20640328000445,53571.99360672001
2023-05-18,01:52:59.000,138,11010196,14325,0,1684374778,13124.285692829995,101.20640328000445,53571.94469688
2023-05-18,01:53:00.000,138,11010216,14165,0,1684374779,13124.35305592999,101.17820675999974,53571.9866196
2023-05-18,01:53:01.000,138,11010206,14245,0,1684374780,13124.35305592999,101.17820675999974,53571.99360672001
2023-05-18,01:53:02.000,138,11010251,14045,0,1684374781,13124.37326485999,101.20640328000445,53571.89578704
2023-05-18,01:53:03.000,138,11010184,14125,0,1684374782,13124.31937438,101.24164893000125,53571.88879992
2023-05-18,01:53:04.000,138,11010242,13925,0,1684374783,13124.35305592999,101.21345241000381,53571.89578704
2023-05-18,01:53:05.000,138,11010203,14005,0,1684374784,13124.386737479996,101.20640328000445,53571.95168400001
2023-05-18,01:53:06.000,138,11010193,13885,0,1684374785,13124.4002101,101.19935414999782,53571.96565824
2023-05-18,01:53:07.000,138,11010211,13885,0,1684374786,13124.42041903,101.19935414999782,53571.94469688
2023-05-18,01:53:08.000,138,11010223,14085,0,1684374787,13124.433891649991,101.20640328000445,53571.90277416001
2023-05-18,01:53:09.000,138,11010194,14165,0,1684374788,13124.427155339996,101.24164893000125,53571.90976128
2023-05-18,01:53:10.000,138,11010237,13965,0,1684374789,13124.521463680001,101.22050154000317,53571.9866196
2023-05-18,01:53:11.000,138,11010210,13965,0,1684374790,13124.48104582,101.24164893000125,53571.92373552001
2023-05-18,01:53:12.000,138,11010194,14085,0,1684374791,13124.507991059996,101.24164893000125,53571.90976128
2023-05-18,01:53:13.000,138,11010176,13965,0,1684374792,13124.541672610001,101.21345241000381,53571.90277416001
2023-05-18,01:53:14.000,138,11010208,13885,0,1684374793,13124.501254750001,101.26279631999932,53571.87482568001
2023-05-18,01:53:15.000,138,11010202,14405,0,1684374794,13124.615772019992,101.2486980600006,53571.96565824
2023-05-18,01:53:16.000,138,11010184,14165,0,1684374795,13124.642717260002,101.2486980600006,53571.97264536001
2023-05-18,01:53:17.000,138,11010193,14125,0,1684374796,13124.642717260002,101.23459980000189,53571.979632480005
2023-05-18,01:53:18.000,138,11010221,14325,0,1684374797,13124.676398809992,101.2980419700034,53571.90277416001
2023-05-18,01:53:19.000,138,11010200,14085,0,1684374798,13124.642717260002,101.29099284000404,53571.93770976
2023-05-18,01:53:20.000,138,11010233,14085,0,1684374799,13124.656189879992,101.2980419700034,53571.96565824
2023-05-18,01:53:21.000,138,11010188,14125,0,1684374800,13124.703344050002,101.31214023000211,53572.02155520001
2023-05-18,01:53:22.000,138,11010177,14045,0,1684374801,13124.689871429997,101.30509110000276,53572.02155520001
2023-05-18,01:53:23.000,138,11010213,13925,0,1684374802,13124.642717260002,101.33328762000019,53571.9866196
2023-05-18,01:53:24.000,138,11010193,14285,0,1684374803,13124.676398809992,101.34738587999891,53571.9866196
2023-05-18,01:53:25.000,138,11010146,14405,0,1684374804,13124.723552980002,101.38968066000234,53572.07745216
2023-05-18,01:53:26.000,138,11010233,13925,0,1684374805,13124.730289289997,101.38263153000298,53572.06347792
2023-05-18,01:53:27.000,138,11010259,13965,0,1684374806,13124.683135120002,101.37558240000362,53572.049503680006
2023-05-18,01:53:28.000,138,11010194,14245,0,1684374807,13124.662926190002,101.40377892000106,53572.049503680006
2023-05-18,01:53:29.000,138,11010193,14085,0,1684374808,13124.656189879992,101.43902456999785,53571.97264536001
2023-05-18,01:53:30.000,138,11010222,13965,0,1684374809,13124.615772019992,101.44607370000449,53571.95867112
2023-05-18,01:53:31.000,138,11010210,14005,0,1684374810,13124.635980949992,101.44607370000449,53572.0564908
2023-05-18,01:53:32.000,138,11010203,14245,0,1684374811,13124.669662499997,101.45312283000385,53572.09142640001
2023-05-18,01:53:33.000,138,11010209,14245,0,1684374812,13124.676398809992,101.4319754399985,53572.02155520001
2023-05-18,01:53:34.000,138,11010143,14285,0,1684374813,13124.588826779996,101.46722109000257,53572.000593840006
2023-05-18,01:53:35.000,138,11010203,14165,0,1684374814,13124.635980949992,101.48131935000129,53572.04251656001
2023-05-18,01:53:36.000,138,11010222,14045,0,1684374815,13124.602299400001,101.46722109000257,53572.04251656001
2023-05-18,01:53:37.000,138,11010170,14245,0,1684374816,13124.609035709997,101.48836848000064,53571.95168400001
2023-05-18,01:53:38.000,138,11010189,14245,0,1684374817,13124.514727369991,101.48131935000129,53571.9167484
2023-05-18,01:53:39.000,138,11010218,14165,0,1684374818,13124.582090470001,101.44607370000449,53571.99360672001
2023-05-18,01:53:40.000,138,11010201,14285,0,1684374819,13124.534936299991,101.43902456999785,53572.00758096
2023-05-18,01:53:41.000,138,11010207,14205,0,1684374820,13124.602299400001,101.46722109000257,53572.0564908
2023-05-18,01:53:42.000,138,11010179,14045,0,1684374821,13124.582090470001,101.43902456999785,53572.08443928
2023-05-18,01:53:43.000,138,11010185,14245,0,1684374822,13124.528199989996,101.43902456999785,53572.07046504001
2023-05-18,01:53:44.000,138,11010185,14245,0,1684374823,13124.494518439991,101.41787717999978,53572.028542320004
2023-05-18,01:53:45.000,138,11010190,14125,0,1684374824,13124.48104582,101.41082805000042,53572.03552944
2023-05-18,01:53:46.000,138,11010202,14245,0,1684374825,13124.48104582,101.3967297900017,53572.10540064
2023-05-18,01:53:47.000,138,11010207,14165,0,1684374826,13124.467573199996,101.38968066000234,53572.049503680006
2023-05-18,01:53:48.000,138,11010206,14085,0,1684374827,13124.501254750001,101.37558240000362,53572.03552944
2023-05-18,01:53:49.000,138,11010188,14005,0,1684374828,13124.467573199996,101.37558240000362,53572.02155520001
2023-05-18,01:53:50.000,138,11010244,14205,0,1684374829,13124.4002101,101.34738587999891,53572.028542320004
2023-05-18,01:53:51.000,138,11010271,14285,0,1684374830,13124.39347378999,101.34738587999891,53571.9866196
2023-05-18,01:53:52.000,138,11010193,14205,0,1684374831,13124.406946409996,101.34738587999891,53572.02155520001
2023-05-18,01:53:53.000,138,11010173,14205,0,1684374832,13124.366528549996,101.3614841400049,53571.96565824
2023-05-18,01:53:54.000,138,11010187,14125,0,1684374833,13124.37326485999,101.38968066000234,53571.9167484
2023-05-18,01:53:55.000,138,11010214,14125,0,1684374834,13124.35305592999,101.41082805000042,53571.930722640005
2023-05-18,01:53:56.000,138,11010200,14085,0,1684374835,13124.39347378999,101.38968066000234,53571.979632480005
2023-05-18,01:53:57.000,138,11010179,14045,0,1684374836,13124.406946409996,101.40377892000106,53571.95867112
2023-05-18,01:53:58.000,138,11010171,13965,0,1684374837,13124.37326485999,101.3967297900017,53572.01456808
2023-05-18,01:53:59.000,138,11010196,14085,0,1684374838,13124.33284699999,101.42492630999914,53571.94469688
2023-05-18,01:54:00.000,138,11010199,14325,0,1684374839,13124.366528549996,101.42492630999914,53571.95168400001
2023-05-18,01:54:01.000,138,11010205,14045,0,1684374840,13124.37326485999,101.44607370000449,53571.97264536001
2023-05-18,01:54:02.000,138,11010220,14245,0,1684374841,13124.386737479996,101.38968066000234,53571.9866196
2023-05-18,01:54:03.000,138,11010189,13965,0,1684374842,13124.41368271999,101.44607370000449,53571.90976128
2023-05-18,01:54:04.000,138,11010189,13965,0,1684374843,13124.427155339996,101.41787717999978,53571.95867112
2023-05-18,01:54:05.000,138,11010201,14045,0,1684374844,13124.467573199996,101.45312283000385,53571.979632480005
2023-05-18,01:54:06.000,138,11010204,13965,0,1684374845,13124.46083689,101.45312283000385,53571.95168400001
2023-05-18,01:54:07.000,138,11010152,14125,0,1684374846,13124.521463680001,101.41082805000042,53571.930722640005
2023-05-18,01:54:08.000,138,11010178,14085,0,1684374847,13124.48104582,101.3967297900017,53571.90277416001
2023-05-18,01:54:09.000,138,11010186,14365,0,1684374848,13124.48104582,101.41082805000042,53571.89578704
2023-05-18,01:54:10.000,138,11010211,14285,0,1684374849,13124.501254750001,101.37558240000362,53571.92373552001
2023-05-18,01:54:11.000,138,11010181,14085,0,1684374850,13124.528199989996,101.34738587999891,53571.96565824
2023-05-18,01:54:12.000,138,11010220,14085,0,1684374851,13124.615772019992,101.31918936000147,53572.0564908
2023-05-18,01:54:13.000,138,11010201,13965,0,1684374852,13124.649453569997,101.34033674999955,53572.01456808
2023-05-18,01:54:14.000,138,11010243,14165,0,1684374853,13124.622508330001,101.37558240000362,53571.96565824
2023-05-18,01:54:15.000,138,11010277,14565,0,1684374854,13124.656189879992,101.34033674999955,53571.979632480005
2023-05-18,01:54:16.000,138,11010206,14205,0,1684374855,13124.662926190002,101.2980419700034,53571.979632480005
2023-05-18,01:54:17.000,138,11010161,14205,0,1684374856,13124.723552980002,101.34033674999955,53571.94469688
2023-05-18,01:54:18.000,138,11010168,14085,0,1684374857,13124.730289289997,101.30509110000276,53571.93770976
2023-05-18,01:54:19.000,138,11010195,14045,0,1684374858,13124.777443459992,101.33328762000019,53571.979632480005
2023-05-18,01:54:20.000,138,11010246,14045,0,1684374859,13124.844806560002,101.31214023000211,53572.01456808
2023-05-18,01:54:21.000,138,11010187,14205,0,1684374860,13124.851542869998,101.35443500999827,53572.000593840006
2023-05-18,01:54:22.000,138,11010219,14205,0,1684374861,13124.865015490002,101.32623849000083,53572.000593840006
2023-05-18,01:54:23.000,138,11010216,14125,0,1684374862,13124.844806560002,101.3614841400049,53571.97264536001
2023-05-18,01:54:24.000,138,11010250,14445,0,1684374863,13124.858279179993,101.34738587999891,53571.96565824
2023-05-18,01:54:25.000,138,11010160,14045,0,1684374864,13124.905433350003,101.38263153000298,53572.04251656001
2023-05-18,01:54:26.000,138,11010202,14005,0,1684374865,13124.918905969993,101.35443500999827,53572.02155520001
2023-05-18,01:54:27.000,138,11010203,14405,0,1684374866,13124.979532759993,101.36853327000426,53572.049503680006
2023-05-18,01:54:28.000,138,11010189,14005,0,1684374867,13124.945851209988,101.35443500999827,53572.03552944
2023-05-18,01:54:29.000,138,11010226,14125,0,1684374868,13124.939114899993,101.41787717999978,53572.04251656001
2023-05-18,01:54:30.000,138,11010230,14285,0,1684374869,13125.006477999988,101.41787717999978,53572.08443928
2023-05-18,01:54:31.000,138,11010190,14085,0,1684374870,13124.959323829993,101.42492630999914,53572.01456808
2023-05-18,01:54:32.000,138,11010209,14285,0,1684374871,13124.932378589998,101.42492630999914,53572.09142640001
2023-05-18,01:54:33.000,138,11010182,14165,0,1684374872,13124.912169659998,101.3967297900017,53572.04251656001
2023-05-18,01:54:34.000,138,11010226,14285,0,1684374873,13124.925642280003,101.38263153000298,53572.028542320004
2023-05-18,01:54:35.000,138,11010251,14045,0,1684374874,13124.972796449998,101.3967297900017,53572.07745216
2023-05-18,01:54:36.000,138,11010213,14005,0,1684374875,13124.972796449998,101.38263153000298,53572.11937488001
2023-05-18,01:54:37.000,138,11010170,14205,0,1684374876,13124.966060139988,101.36853327000426,53572.08443928
2023-05-18,01:54:38.000,138,11010211,14165,0,1684374877,13124.959323829993,101.37558240000362,53572.14033624001
2023-05-18,01:54:39.000,138,11010208,13885,0,1684374878,13124.898697039993,101.37558240000362,53572.049503680006
2023-05-18,01:54:40.000,138,11010235,13805,0,1684374879,13124.918905969993,101.31918936000147,53572.04251656001
2023-05-18,01:54:41.000,138,11010240,14045,0,1684374880,13124.932378589998,101.31214023000211,53572.09142640001
2023-05-18,01:54:42.000,138,11010183,14045,0,1684374881,13124.952587519998,101.30509110000276,53572.126362
2023-05-18,01:54:43.000,138,11010204,14245,0,1684374882,13124.945851209988,101.32623849000083,53572.07745216
2023-05-18,01:54:44.000,138,11010160,14405,0,1684374883,13124.898697039993,101.2980419700034,53572.098413520005
2023-05-18,01:54:45.000,138,11010195,14245,0,1684374884,13124.939114899993,101.2486980600006,53572.126362
2023-05-18,01:54:46.000,138,11010210,13965,0,1684374885,13124.959323829993,101.23459980000189,53572.126362
2023-05-18,01:54:47.000,138,11010207,14045,0,1684374886,13124.925642280003,101.25574718999997,53572.098413520005
2023-05-18,01:54:48.000,138,11010211,13965,0,1684374887,13124.945851209988,101.19935414999782,53572.08443928
2023-05-18,01:54:49.000,138,11010242,13925,0,1684374888,13124.945851209988,101.23459980000189,53572.06347792
2023-05-18,01:54:50.000,138,11010186,14125,0,1684374889,13124.966060139988,101.25574718999997,53572.06347792
2023-05-18,01:54:51.000,138,11010196,14005,0,1684374890,13124.952587519998,101.22755067000253,53572.01456808
2023-05-18,01:54:52.000,138,11010228,14005,0,1684374891,13124.972796449998,101.2486980600006,53572.07745216
2023-05-18,01:54:53.000,138,11010180,13885,0,1684374892,13124.999741689993,101.2486980600006,53572.07745216
2023-05-18,01:54:54.000,138,11010202,14085,0,1684374893,13125.006477999988,101.24164893000125,53572.10540064
2023-05-18,01:54:55.000,138,11010208,14085,0,1684374894,13125.013214309998,101.26984544999868,53572.07745216
2023-05-18,01:54:56.000,138,11010170,14405,0,1684374895,13124.979532759993,101.24164893000125,53572.02155520001
2023-05-18,01:54:57.000,138,11010185,14085,0,1684374896,13125.033423239998,101.26279631999932,53572.0564908
2023-05-18,01:54:58.000,138,11010212,14205,0,1684374897,13124.952587519998,101.2486980600006,53572.01456808
2023-05-18,01:54:59.000,138,11010223,14085,0,1684374898,13124.972796449998,101.26984544999868,53571.9866196
2023-05-18,01:55:00.000,138,11010227,14165,0,1684374899,13125.046895859989,101.24164893000125,53572.098413520005
2023-05-18,01:55:01.000,138,11010233,13885,0,1684374900,13125.060368479993,101.26984544999868,53572.0564908
2023-05-18,01:55:02.000,138,11010203,14085,0,1684374901,13125.073841099998,101.30509110000276,53572.098413520005
2023-05-18,01:55:03.000,138,11010188,13925,0,1684374902,13124.986269069988,101.35443500999827,53571.9866196
2023-05-18,01:55:04.000,138,11010227,14165,0,1684374903,13125.100786339994,101.34033674999955,53571.90277416001
2023-05-18,01:55:05.000,138,11010202,14125,0,1684374904,13125.067104789989,101.28394371000468,53571.97264536001
2023-05-18,01:55:06.000,138,11010179,13925,0,1684374905,13124.986269069988,101.23459980000189,53571.96565824
2023-05-18,01:55:07.000,138,11010202,13845,0,1684374906,13125.073841099998,101.27689457999804,53572.02155520001
2023-05-18,01:55:08.000,138,11010203,14005,0,1684374907,13125.060368479993,101.27689457999804,53572.03552944
2023-05-18,01:55:09.000,138,11010196,13885,0,1684374908,13125.073841099998,101.25574718999997,53572.01456808
2023-05-18,01:55:10.000,138,11010210,13885,0,1684374909,13125.100786339994,101.17820675999974,53571.95168400001
2023-05-18,01:55:11.000,138,11010221,13925,0,1684374910,13125.094050029998,101.2486980600006,53571.97264536001
2023-05-18,01:55:12.000,138,11010213,14125,0,1684374911,13125.087313719989,101.21345241000381,53572.04251656001
2023-05-18,01:55:13.000,138,11010208,13885,0,1684374912,13125.006477999988,101.21345241000381,53571.9866196
2023-05-18,01:55:14.000,138,11010204,13925,0,1684374913,13124.999741689993,101.20640328000445,53571.94469688
2023-05-18,01:55:15.000,138,11010187,13725,0,1684374914,13125.019950619993,101.21345241000381,53572.028542320004
2023-05-18,01:55:16.000,138,11010214,14045,0,1684374915,13125.094050029998,101.1852558899991,53572.028542320004
2023-05-18,01:55:17.000,138,11010189,14045,0,1684374916,13125.080577409994,101.19935414999782,53572.028542320004
2023-05-18,01:55:18.000,138,11010185,14165,0,1684374917,13125.080577409994,101.19935414999782,53572.028542320004
2023-05-18,01:55:19.000,138,11010237,14165,0,1684374918,13125.040159549993,101.2486980600006,53571.9866196
2023-05-18,01:55:20.000,138,11010188,14125,0,1684374919,13125.033423239998,101.22755067000253,53571.95867112
2023-05-18,01:55:21.000,138,11010183,14005,0,1684374920,13125.053632169998,101.25574718999997,53572.02155520001
2023-05-18,01:55:22.000,138,11010178,13925,0,1684374921,13125.114258959999,101.23459980000189,53571.979632480005
2023-05-18,01:55:23.000,138,11010187,13565,0,1684374922,13125.060368479993,101.25574718999997,53571.97264536001
2023-05-18,01:55:24.000,138,11010199,13885,0,1684374923,13125.120995269994,101.20640328000445,53571.96565824
2023-05-18,01:55:25.000,138,11010168,14245,0,1684374924,13125.147940509989,101.21345241000381,53571.99360672001
2023-05-18,01:55:26.000,138,11010189,13725,0,1684374925,13125.147940509989,101.22050154000317,53572.028542320004
2023-05-18,01:55:27.000,138,11010213,13925,0,1684374926,13125.120995269994,101.2486980600006,53572.000593840006
2023-05-18,01:55:28.000,138,11010235,14245,0,1684374927,13125.134467889999,101.26984544999868,53571.99360672001
2023-05-18,01:55:29.000,138,11010203,14085,0,1684374928,13125.094050029998,101.27689457999804,53571.95867112
2023-05-18,01:55:30.000,138,11010202,13885,0,1684374929,13125.114258959999,101.25574718999997,53571.93770976
2023-05-18,01:55:31.000,138,11010176,14245,0,1684374930,13125.168149439989,101.30509110000276,53572.00758096
2023-05-18,01:55:32.000,138,11010251,13925,0,1684374931,13125.161413129994,101.26279631999932,53572.028542320004
2023-05-18,01:55:33.000,138,11010192,13805,0,1684374932,13125.107522649989,101.27689457999804,53572.00758096
2023-05-18,01:55:34.000,138,11010178,13965,0,1684374933,13125.073841099998,101.27689457999804,53571.9866196
2023-05-18,01:55:35.000,138,11010210,14085,0,1684374934,13125.040159549993,101.26279631999932,53571.97264536001
2023-05-18,01:55:36.000,138,11010174,13645,0,1684374935,13125.087313719989,101.26984544999868,53571.979632480005
2023-05-18,01:55:37.000,138,11010225,13885,0,1684374936,13125.060368479993,101.28394371000468,53571.979632480005
2023-05-18,01:55:38.000,138,11010205,13885,0,1684374937,13125.013214309998,101.29099284000404,53571.930722640005
2023-05-18,01:55:39.000,138,11010176,13765,0,1684374938,13125.019950619993,101.28394371000468,53572.000593840006
2023-05-18,01:55:40.000,138,11010183,13805,0,1684374939,13125.040159549993,101.2980419700034,53572.01456808
2023-05-18,01:55:41.000,138,11010188,13845,0,1684374940,13125.019950619993,101.2980419700034,53572.01456808
2023-05-18,01:55:42.000,138,11010174,13765,0,1684374941,13124.993005379998,101.2980419700034,53572.01456808
2023-05-18,01:55:43.000,138,11010183,13925,0,1684374942,13124.945851209988,101.2980419700034,53571.95168400001
2023-05-18,01:55:44.000,138,11010219,13885,0,1684374943,13124.851542869998,101.27689457999804,53571.88879992
2023-05-18,01:55:45.000,138,11010214,13765,0,1684374944,13124.844806560002,101.29099284000404,53571.85386432001
2023-05-18,01:55:46.000,138,11010192,13845,0,1684374945,13124.871751799998,101.28394371000468,53571.92373552001
2023-05-18,01:55:47.000,138,11010196,13645,0,1684374946,13124.885224420002,101.29099284000404,53571.97264536001
2023-05-18,01:55:48.000,138,11010202,13885,0,1684374947,13124.858279179993,101.28394371000468,53571.95867112
2023-05-18,01:55:49.000,138,11010177,13885,0,1684374948,13124.838070249993,101.30509110000276,53571.96565824
2023-05-18,01:55:50.000,138,11010202,14165,0,1684374949,13124.878488109993,101.31214023000211,53571.95867112
2023-05-18,01:55:51.000,138,11010220,13765,0,1684374950,13124.831333939997,101.30509110000276,53571.94469688
2023-05-18,01:55:52.000,138,11010206,13645,0,1684374951,13124.838070249993,101.31214023000211,53571.92373552001
2023-05-18,01:55:53.000,138,11010175,13885,0,1684374952,13124.750498219997,101.31214023000211,53571.881812800006
2023-05-18,01:55:54.000,138,11010189,13525,0,1684374953,13124.763970840002,101.28394371000468,53571.85386432001
2023-05-18,01:55:55.000,138,11010172,13685,0,1684374954,13124.817861319993,101.23459980000189,53571.979632480005
2023-05-18,01:55:56.000,138,11010185,13765,0,1684374955,13124.844806560002,101.23459980000189,53571.88879992
2023-05-18,01:55:57.000,138,11010197,13805,0,1684374956,13124.804388700002,101.24164893000125,53571.96565824
2023-05-18,01:55:58.000,138,11010221,13885,0,1684374957,13124.817861319993,101.20640328000445,53571.99360672001
2023-05-18,01:55:59.000,138,11010208,13845,0,1684374958,13124.743761910002,101.19230501999846,53571.8468772
2023-05-18,01:56:00.000,138,11010205,14005,0,1684374959,13124.716816669992,101.1852558899991,53571.832902960006
2023-05-18,01:56:01.000,138,11010174,13565,0,1684374960,13124.763970840002,101.20640328000445,53571.8468772
2023-05-18,01:56:02.000,138,11010189,14085,0,1684374961,13124.757234529992,101.1852558899991,53571.832902960006
2023-05-18,01:56:03.000,138,11010169,13725,0,1684374962,13124.750498219997,101.17115763000038,53571.9167484
2023-05-18,01:56:04.000,138,11010184,13925,0,1684374963,13124.790916079997,101.17115763000038,53571.87482568001
2023-05-18,01:56:05.000,138,11010220,13845,0,1684374964,13124.811125009997,101.15705937000166,53571.90277416001
2023-05-18,01:56:06.000,138,11010193,14005,0,1684374965,13124.790916079997,101.17820675999974,53571.89578704
2023-05-18,01:56:07.000,138,11010182,13965,0,1684374966,13124.757234529992,101.15705937000166,53571.832902960006
2023-05-18,01:56:08.000,138,11010221,13565,0,1684374967,13124.696607739992,101.14296111000294,53571.85386432001
2023-05-18,01:56:09.000,138,11010192,13885,0,1684374968,13124.703344050002,101.16410850000102,53571.79796736
2023-05-18,01:56:10.000,138,11010191,13605,0,1684374969,13124.662926190002,101.1500102400023,53571.81892872
2023-05-18,01:56:11.000,138,11010195,13845,0,1684374970,13124.743761910002,101.13591198000358,53571.881812800006
2023-05-18,01:56:12.000,138,11010179,13565,0,1684374971,13124.730289289997,101.14296111000294,53571.90976128
2023-05-18,01:56:13.000,138,11010208,13805,0,1684374972,13124.750498219997,101.14296111000294,53571.881812800006
2023-05-18,01:56:14.000,138,11010148,14005,0,1684374973,13124.689871429997,101.17115763000038,53571.81892872
2023-05-18,01:56:15.000,138,11010176,13605,0,1684374974,13124.696607739992,101.12886285000423,53571.79098024
2023-05-18,01:56:16.000,138,11010161,13565,0,1684374975,13124.649453569997,101.13591198000358,53571.832902960006
2023-05-18,01:56:17.000,138,11010138,13845,0,1684374976,13124.622508330001,101.12181372000487,53571.81892872
2023-05-18,01:56:18.000,138,11010165,13565,0,1684374977,13124.568617849996,101.17115763000038,53571.75604464001
2023-05-18,01:56:19.000,138,11010195,13885,0,1684374978,13124.595563089992,101.1500102400023,53571.777006
2023-05-18,01:56:20.000,138,11010179,13925,0,1684374979,13124.656189879992,101.14296111000294,53571.86783856
2023-05-18,01:56:21.000,138,11010175,13645,0,1684374980,13124.649453569997,101.1500102400023,53571.860851440004
2023-05-18,01:56:22.000,138,11010144,13685,0,1684374981,13124.622508330001,101.14296111000294,53571.81892872
2023-05-18,01:56:23.000,138,11010236,13685,0,1684374982,13124.575354159992,101.16410850000102,53571.75604464001
2023-05-18,01:56:24.000,138,11010189,13765,0,1684374983,13124.568617849996,101.1500102400023,53571.78399312001
2023-05-18,01:56:25.000,138,11010188,13765,0,1684374984,13124.635980949992,101.14296111000294,53571.777006
2023-05-18,01:56:26.000,138,11010209,13725,0,1684374985,13124.662926190002,101.1500102400023,53571.78399312001
2023-05-18,01:56:27.000,138,11010195,13925,0,1684374986,13124.730289289997,101.12886285000423,53571.81892872
2023-05-18,01:56:28.000,138,11010195,13525,0,1684374987,13124.723552980002,101.12181372000487,53571.811941600005
2023-05-18,01:56:29.000,138,11010180,13565,0,1684374988,13124.777443459992,101.13591198000358,53571.79098024
2023-05-18,01:56:30.000,138,11010168,13885,0,1684374989,13124.817861319993,101.12886285000423,53571.82591584001
2023-05-18,01:56:31.000,138,11010182,13725,0,1684374990,13124.838070249993,101.16410850000102,53571.77001888
2023-05-18,01:56:32.000,138,11010153,13605,0,1684374991,13124.838070249993,101.16410850000102,53571.79098024
2023-05-18,01:56:33.000,138,11010160,13485,0,1684374992,13124.817861319993,101.17115763000038,53571.67918632
2023-05-18,01:56:34.000,138,11010173,13445,0,1684374993,13124.878488109993,101.1852558899991,53571.70014768
2023-05-18,01:56:35.000,138,11010188,13685,0,1684374994,13124.993005379998,101.22755067000253,53571.80495448001
2023-05-18,01:56:36.000,138,11010151,13445,0,1684374995,13125.026686929989,101.2486980600006,53571.811941600005
2023-05-18,01:56:37.000,138,11010192,13565,0,1684374996,13125.087313719989,101.27689457999804,53571.832902960006
2023-05-18,01:56:38.000,138,11010171,13805,0,1684374997,13125.094050029998,101.28394371000468,53571.8468772
2023-05-18,01:56:39.000,138,11010158,13485,0,1684374998,13125.087313719989,101.33328762000019,53571.74905752
2023-05-18,01:56:40.000,138,11010197,13765,0,1684374999,13125.114258959999,101.3614841400049,53571.79098024
2023-05-18,01:56:41.000,138,11010165,13765,0,1684375000,13125.18835836999,101.38263153000298,53571.777006
2023-05-18,01:56:42.000,138,11010195,13365,0,1684375001,13125.222039919994,101.37558240000362,53571.82591584001
2023-05-18,01:56:43.000,138,11010176,13325,0,1684375002,13125.242248849994,101.44607370000449,53571.80495448001
2023-05-18,01:56:44.000,138,11010195,13565,0,1684375003,13125.242248849994,101.46722109000257,53571.78399312001
2023-05-18,01:56:45.000,138,11010212,13765,0,1684375004,13125.28940301999,101.45312283000385,53571.811941600005
2023-05-18,01:56:46.000,138,11010203,13525,0,1684375005,13125.31634826,101.47427022000193,53571.87482568001
2023-05-18,01:56:47.000,138,11010210,13565,0,1684375006,13125.28940301999,101.49541761,53571.860851440004
2023-05-18,01:56:48.000,138,11010157,13565,0,1684375007,13125.31634826,101.50951586999872,53571.83989008
2023-05-18,01:56:49.000,138,11010177,13565,0,1684375008,13125.28940301999,101.58000716999959,53571.832902960006
2023-05-18,01:56:50.000,138,11010170,13405,0,1684375009,13125.24898515999,101.5447615200028,53571.80495448001
2023-05-18,01:56:51.000,138,11010191,13605,0,1684375010,13125.30961194999,101.5447615200028,53571.85386432001
2023-05-18,01:56:52.000,138,11010201,13565,0,1684375011,13125.323084569995,101.52361413000472,53571.90976128
2023-05-18,01:56:53.000,138,11010197,13565,0,1684375012,13125.30961194999,101.53066326000408,53571.86783856
2023-05-18,01:56:54.000,138,11010162,13365,0,1684375013,13125.242248849994,101.53771239000343,53571.9167484
2023-05-18,01:56:55.000,138,11010214,13565,0,1684375014,13125.25572147,101.55181065000215,53571.860851440004
2023-05-18,01:56:56.000,138,11010164,13445,0,1684375015,13125.215303609999,101.52361413000472,53571.881812800006
2023-05-18,01:56:57.000,138,11010148,13525,0,1684375016,13125.22877622999,101.50246673999936,53571.90976128
2023-05-18,01:56:58.000,138,11010191,13525,0,1684375017,13125.215303609999,101.53771239000343,53571.8468772
2023-05-18,01:56:59.000,138,11010166,13685,0,1684375018,13125.215303609999,101.53066326000408,53571.90277416001
2023-05-18,01:57:00.000,138,11010200,13605,0,1684375019,13125.242248849994,101.48131935000129,53571.94469688
2023-05-18,01:57:01.000,138,11010115,13645,0,1684375020,13125.25572147,101.46017196000321,53571.93770976
2023-05-18,01:57:02.000,138,11010229,13365,0,1684375021,13125.235512539999,101.44607370000449,53571.94469688
2023-05-18,01:57:03.000,138,11010196,13485,0,1684375022,13125.18835836999,101.4319754399985,53571.82591584001
2023-05-18,01:57:04.000,138,11010181,14005,0,1684375023,13125.195094679999,101.42492630999914,53571.8468772
2023-05-18,01:57:05.000,138,11010196,13645,0,1684375024,13125.235512539999,101.42492630999914,53571.860851440004
2023-05-18,01:57:06.000,138,11010169,13765,0,1684375025,13125.24898515999,101.3967297900017,53571.90976128
2023-05-18,01:57:07.000,138,11010179,13445,0,1684375026,13125.302875639994,101.38968066000234,53571.89578704
2023-05-18,01:57:08.000,138,11010138,13485,0,1684375027,13125.2759304,101.35443500999827,53571.881812800006
2023-05-18,01:57:09.000,138,11010193,13325,0,1684375028,13125.242248849994,101.34033674999955,53571.811941600005
2023-05-18,01:57:10.000,138,11010172,13525,0,1684375029,13125.323084569995,101.35443500999827,53571.89578704
2023-05-18,01:57:11.000,138,11010185,13845,0,1684375030,13125.30961194999,101.38263153000298,53571.87482568001
2023-05-18,01:57:12.000,138,11010224,13645,0,1684375031,13125.35676612,101.35443500999827,53571.860851440004
2023-05-18,01:57:13.000,138,11010193,13405,0,1684375032,13125.31634826,101.38263153000298,53571.79796736
2023-05-18,01:57:14.000,138,11010221,13645,0,1684375033,13125.35002980999,101.33328762000019,53571.777006
2023-05-18,01:57:15.000,138,11010184,13605,0,1684375034,13125.403920289995,101.37558240000362,53571.86783856
2023-05-18,01:57:16.000,138,11010190,13405,0,1684375035,13125.444338149995,101.34738587999891,53571.85386432001
2023-05-18,01:57:17.000,138,11010161,13605,0,1684375036,13125.51170124999,101.35443500999827,53571.87482568001
2023-05-18,01:57:18.000,138,11010194,13645,0,1684375037,13125.484756009995,101.3967297900017,53571.93770976
2023-05-18,01:57:19.000,138,11010216,13565,0,1684375038,13125.47128338999,101.3967297900017,53571.777006
2023-05-18,01:57:20.000,138,11010175,13645,0,1684375039,13125.484756009995,101.41082805000042,53571.79796736
2023-05-18,01:57:21.000,138,11010198,13725,0,1684375040,13125.545382799995,101.41787717999978,53571.79098024
2023-05-18,01:57:22.000,138,11010204,13405,0,1684375041,13125.55211910999,101.41787717999978,53571.85386432001
2023-05-18,01:57:23.000,138,11010150,13565,0,1684375042,13125.55885542,101.40377892000106,53571.77001888
2023-05-18,01:57:24.000,138,11010212,13685,0,1684375043,13125.59253696999,101.41787717999978,53571.811941600005
2023-05-18,01:57:25.000,138,11010185,13805,0,1684375044,13125.686845309996,101.48131935000129,53571.881812800006
2023-05-18,01:57:26.000,138,11010159,13645,0,1684375045,13125.693581619991,101.48836848000064,53571.9167484
2023-05-18,01:57:27.000,138,11010193,13645,0,1684375046,13125.693581619991,101.53066326000408,53571.9167484
2023-05-18,01:57:28.000,138,11010205,13485,0,1684375047,13125.707054239996,101.55885978000151,53571.90976128
2023-05-18,01:57:29.000,138,11010149,13525,0,1684375048,13125.754208409991,101.56590891000087,53571.860851440004
2023-05-18,01:57:30.000,138,11010171,13565,0,1684375049,13125.727263169996,101.57295804000023,53571.90277416001
2023-05-18,01:57:31.000,138,11010227,13605,0,1684375050,13125.808098889996,101.63640021000174,53571.93770976
2023-05-18,01:57:32.000,138,11010165,13565,0,1684375051,13125.835044129992,101.6434493400011,53571.95867112
2023-05-18,01:57:33.000,138,11010188,13445,0,1684375052,13125.821571510001,101.65754759999982,53571.97264536001
2023-05-18,01:57:34.000,138,11010219,13805,0,1684375053,13125.801362580001,101.66459672999918,53571.930722640005
2023-05-18,01:57:35.000,138,11010155,13445,0,1684375054,13125.781153650001,101.69984238000325,53571.85386432001
2023-05-18,01:57:36.000,138,11010138,13445,0,1684375055,13125.828307819997,101.7068915100026,53571.85386432001
2023-05-18,01:57:37.000,138,11010183,13685,0,1684375056,13125.835044129992,101.73508803000004,53571.930722640005
2023-05-18,01:57:38.000,138,11010212,13445,0,1684375057,13125.868725679997,101.72803890000068,53571.95168400001
2023-05-18,01:57:39.000,138,11010165,13605,0,1684375058,13125.841780440001,101.77738281000347,53571.881812800006
2023-05-18,01:57:40.000,138,11010157,13645,0,1684375059,13125.868725679997,101.76328455000476,53571.88879992
2023-05-18,01:57:41.000,138,11010200,13765,0,1684375060,13125.936088779992,101.77738281000347,53571.979632480005
2023-05-18,01:57:42.000,138,11010182,13565,0,1684375061,13125.915879849992,101.77033368000411,53571.96565824
2023-05-18,01:57:43.000,138,11010152,13685,0,1684375062,13125.875461989992,101.77033368000411,53571.94469688
2023-05-18,01:57:44.000,138,11010120,13445,0,1684375063,13125.902407230002,101.77738281000347,53571.930722640005
2023-05-18,01:57:45.000,138,11010163,13525,0,1684375064,13125.882198300002,101.79853020000155,53571.9167484
2023-05-18,01:57:46.000,138,11010168,13525,0,1684375065,13125.902407230002,101.78443194000283,53572.00758096
2023-05-18,01:57:47.000,138,11010180,13285,0,1684375066,13125.936088779992,101.80557933000091,53571.979632480005
2023-05-18,01:57:48.000,138,11010163,13765,0,1684375067,13125.915879849992,101.76328455000476,53572.03552944
2023-05-18,01:57:49.000,138,11010140,13405,0,1684375068,13125.882198300002,101.80557933000091,53571.93770976
2023-05-18,01:57:50.000,138,11010215,13605,0,1684375069,13125.875461989992,101.79148107000219,53571.9866196
2023-05-18,01:57:51.000,138,11010154,13525,0,1684375070,13125.861989370002,101.78443194000283,53571.95867112
2023-05-18,01:57:52.000,138,11010141,13285,0,1684375071,13125.875461989992,101.78443194000283,53572.00758096
2023-05-18,01:57:53.000,138,11010169,13685,0,1684375072,13125.794626269992,101.77738281000347,53571.94469688
2023-05-18,01:57:54.000,138,11010187,13725,0,1684375073,13125.787889959996,101.77033368000411,53571.96565824
2023-05-18,01:57:55.000,138,11010189,13485,0,1684375074,13125.801362580001,101.79148107000219,53572.028542320004
2023-05-18,01:57:56.000,138,11010133,13405,0,1684375075,13125.828307819997,101.78443194000283,53572.07745216
2023-05-18,01:57:57.000,138,11010168,13605,0,1684375076,13125.828307819997,101.75623541999812,53572.049503680006
2023-05-18,01:57:58.000,138,11010172,13485,0,1684375077,13125.828307819997,101.77033368000411,53572.09142640001
2023-05-18,01:57:59.000,138,11010165,13565,0,1684375078,13125.774417339991,101.79853020000155,53571.99360672001
2023-05-18,01:58:00.000,138,11010208,13605,0,1684375079,13125.794626269992,101.81262846000027,53572.028542320004
2023-05-18,01:58:01.000,138,11010197,13565,0,1684375080,13125.835044129992,101.79148107000219,53572.08443928
2023-05-18,01:58:02.000,138,11010152,13405,0,1684375081,13125.814835199992,101.77033368000411,53572.06347792
2023-05-18,01:58:03.000,138,11010200,13405,0,1684375082,13125.821571510001,101.80557933000091,53572.049503680006
2023-05-18,01:58:04.000,138,11010170,13605,0,1684375083,13125.841780440001,101.77033368000411,53572.07745216
2023-05-18,01:58:05.000,138,11010177,13245,0,1684375084,13125.861989370002,101.79148107000219,53572.13334912
2023-05-18,01:58:06.000,138,11010158,13405,0,1684375085,13125.808098889996,101.78443194000283,53572.07745216
2023-05-18,01:58:07.000,138,11010230,13365,0,1684375086,13125.801362580001,101.78443194000283,53572.11937488001
2023-05-18,01:58:08.000,138,11010173,13325,0,1684375087,13125.848516749997,101.77033368000411,53572.11238776
2023-05-18,01:58:09.000,138,11010157,13445,0,1684375088,13125.821571510001,101.79148107000219,53572.11238776
2023-05-18,01:58:10.000,138,11010163,13525,0,1684375089,13125.808098889996,101.81262846000027,53572.09142640001
2023-05-18,01:58:11.000,138,11010161,13245,0,1684375090,13125.909143539997,101.79148107000219,53572.126362
2023-05-18,01:58:12.000,138,11010151,13405,0,1684375091,13125.915879849992,101.80557933000091,53572.126362
2023-05-18,01:58:13.000,138,11010179,13445,0,1684375092,13125.895670919992,101.81967758999963,53572.10540064
2023-05-18,01:58:14.000,138,11010167,13605,0,1684375093,13125.969770329997,101.76328455000476,53572.217194560006
2023-05-18,01:58:15.000,138,11010206,13765,0,1684375094,13125.976506639992,101.78443194000283,53572.17527184
2023-05-18,01:58:16.000,138,11010162,13445,0,1684375095,13126.003451880002,101.77738281000347,53572.168284720006
2023-05-18,01:58:17.000,138,11010144,13485,0,1684375096,13126.030397119997,101.80557933000091,53572.17527184
2023-05-18,01:58:18.000,138,11010170,13605,0,1684375097,13125.989979259997,101.80557933000091,53572.168284720006
2023-05-18,01:58:19.000,138,11010215,13565,0,1684375098,13126.037133429993,101.77738281000347,53572.15431048
2023-05-18,01:58:20.000,138,11010152,13765,0,1684375099,13126.097760219993,101.78443194000283,53572.168284720006
2023-05-18,01:58:21.000,138,11010206,13365,0,1684375100,13126.097760219993,101.8549232400037,53572.266104400005
2023-05-18,01:58:22.000,138,11010213,13485,0,1684375101,13126.144914389988,101.83377584999835,53572.266104400005
2023-05-18,01:58:23.000,138,11010204,13405,0,1684375102,13126.043869740002,101.86902150000242,53572.22418168
2023-05-18,01:58:24.000,138,11010195,13405,0,1684375103,13126.077551289993,101.83377584999835,53572.25213016
2023-05-18,01:58:25.000,138,11010176,13365,0,1684375104,13126.124705460003,101.88311976000114,53572.28007864
2023-05-18,01:58:26.000,138,11010164,13485,0,1684375105,13126.117969149993,101.89721801999985,53572.27309152
2023-05-18,01:58:27.000,138,11010229,13485,0,1684375106,13126.124705460003,101.88311976000114,53572.25213016
2023-05-18,01:58:28.000,138,11010158,13405,0,1684375107,13126.144914389988,101.94656193000264,53572.27309152
2023-05-18,01:58:29.000,138,11010147,13245,0,1684375108,13126.124705460003,101.96770932000072,53572.25213016
2023-05-18,01:58:30.000,138,11010211,13405,0,1684375109,13126.165123319988,101.97475845000008,53572.28706576001
2023-05-18,01:58:31.000,138,11010152,13605,0,1684375110,13126.131441769998,102.01705323000351,53572.29405288
2023-05-18,01:58:32.000,138,11010157,13685,0,1684375111,13126.144914389988,101.99590583999816,53572.25911728001
2023-05-18,01:58:33.000,138,11010155,13645,0,1684375112,13126.091023909998,102.01000410000415,53572.27309152
2023-05-18,01:58:34.000,138,11010160,13445,0,1684375113,13126.070814979998,102.03820062000159,53572.266104400005
2023-05-18,01:58:35.000,138,11010195,13645,0,1684375114,13126.131441769998,102.03820062000159,53572.32898848001
2023-05-18,01:58:36.000,138,11010199,13525,0,1684375115,13126.198804869993,102.05934800999967,53572.37789832001
2023-05-18,01:58:37.000,138,11010152,13445,0,1684375116,13126.212277489998,102.06639713999903,53572.384885440006
2023-05-18,01:58:38.000,138,11010238,13565,0,1684375117,13126.192068559998,102.08049539999774,53572.384885440006
2023-05-18,01:58:39.000,138,11010176,13485,0,1684375118,13126.117969149993,102.08754453000438,53572.27309152
2023-05-18,01:58:40.000,138,11010223,13285,0,1684375119,13126.144914389988,102.08049539999774,53572.30802712001
2023-05-18,01:58:41.000,138,11010186,13525,0,1684375120,13126.144914389988,102.07344626999839,53572.30104
2023-05-18,01:58:42.000,138,11010144,13285,0,1684375121,13126.205541179988,102.04524975000095,53572.363924080004
2023-05-18,01:58:43.000,138,11010164,13445,0,1684375122,13126.124705460003,102.01705323000351,53572.34296272
2023-05-18,01:58:44.000,138,11010152,13525,0,1684375123,13126.171859629998,102.03115149000223,53572.384885440006
2023-05-18,01:58:45.000,138,11010181,13605,0,1684375124,13126.225750109988,102.05934800999967,53572.433795280005
2023-05-18,01:58:46.000,138,11010239,13565,0,1684375125,13126.232486419998,102.04524975000095,53572.433795280005
2023-05-18,01:58:47.000,138,11010167,13445,0,1684375126,13126.192068559998,102.01000410000415,53572.39187256
2023-05-18,01:58:48.000,138,11010187,13445,0,1684375127,13126.165123319988,102.01000410000415,53572.46873088
2023-05-18,01:58:49.000,138,11010173,13565,0,1684375128,13126.138178079993,102.02410236000287,53572.42680816001
2023-05-18,01:58:50.000,138,11010199,13485,0,1684375129,13126.192068559998,102.04524975000095,53572.482705120005
2023-05-18,01:58:51.000,138,11010203,13365,0,1684375130,13126.165123319988,102.03115149000223,53572.433795280005
2023-05-18,01:58:52.000,138,11010193,13605,0,1684375131,13126.266167969989,102.01705323000351,53572.49667936001
2023-05-18,01:58:53.000,138,11010155,13325,0,1684375132,13126.239222729993,102.01000410000415,53572.49667936001
2023-05-18,01:58:54.000,138,11010197,13325,0,1684375133,13126.286376899989,102.0029549700048,53572.503666480006
2023-05-18,01:58:55.000,138,11010164,13365,0,1684375134,13126.225750109988,102.0029549700048,53572.46174376
2023-05-18,01:58:56.000,138,11010189,13285,0,1684375135,13126.245959039989,101.99590583999816,53572.44776952
2023-05-18,01:58:57.000,138,11010171,13685,0,1684375136,13126.272904279998,102.01000410000415,53572.48969224
2023-05-18,01:58:58.000,138,11010168,13245,0,1684375137,13126.313322139998,102.02410236000287,53572.48969224
2023-05-18,01:58:59.000,138,11010175,13525,0,1684375138,13126.320058449994,102.01705323000351,53572.46174376
2023-05-18,01:59:00.000,138,11010181,13725,0,1684375139,13126.306585829989,102.05229888000031,53572.433795280005
2023-05-18,01:59:01.000,138,11010209,13405,0,1684375140,13126.380685239994,102.04524975000095,53572.503666480006
2023-05-18,01:59:02.000,138,11010195,13605,0,1684375141,13126.373948929999,102.01705323000351,53572.52462784001
2023-05-18,01:59:03.000,138,11010151,13565,0,1684375142,13126.347003689989,102.0029549700048,53572.46873088
2023-05-18,01:59:04.000,138,11010203,13565,0,1684375143,13126.347003689989,102.01705323000351,53572.45475664001
2023-05-18,01:59:05.000,138,11010189,13285,0,1684375144,13126.373948929999,102.05229888000031,53572.49667936001
2023-05-18,01:59:06.000,138,11010197,13565,0,1684375145,13126.387421549989,102.03820062000159,53572.54558920001
2023-05-18,01:59:07.000,138,11010168,13605,0,1684375146,13126.414366789999,102.03820062000159,53572.531614960004
2023-05-18,01:59:08.000,138,11010184,13525,0,1684375147,13126.367212619989,102.03820062000159,53572.482705120005
2023-05-18,01:59:09.000,138,11010126,13365,0,1684375148,13126.360476309994,102.05229888000031,53572.54558920001
2023-05-18,01:59:10.000,138,11010239,13525,0,1684375149,13126.414366789999,102.05229888000031,53572.53860208
2023-05-18,01:59:11.000,138,11010175,13485,0,1684375150,13126.347003689989,102.05934800999967,53572.5106536
2023-05-18,01:59:12.000,138,11010172,13285,0,1684375151,13126.380685239994,102.06639713999903,53572.52462784001
2023-05-18,01:59:13.000,138,11010198,13485,0,1684375152,13126.333531069999,102.05229888000031,53572.47571800001
2023-05-18,01:59:14.000,138,11010191,13205,0,1684375153,13126.299849519994,102.03820062000159,53572.53860208
2023-05-18,01:59:15.000,138,11010193,13365,0,1684375154,13126.360476309994,102.02410236000287,53572.552576320006
2023-05-18,01:59:16.000,138,11010161,13525,0,1684375155,13126.380685239994,102.03820062000159,53572.57353768001
2023-05-18,01:59:17.000,138,11010180,13125,0,1684375156,13126.360476309994,102.03115149000223,53572.59449904001
2023-05-18,01:59:18.000,138,11010182,13405,0,1684375157,13126.333531069999,101.9888567099988,53572.5805248
2023-05-18,01:59:19.000,138,11010203,13605,0,1684375158,13126.245959039989,101.9888567099988,53572.53860208
2023-05-18,01:59:20.000,138,11010164,13245,0,1684375159,13126.232486419998,101.96066019000136,53572.54558920001
2023-05-18,01:59:21.000,138,11010141,13485,0,1684375160,13126.185332249988,101.89721801999985,53572.5106536
2023-05-18,01:59:22.000,138,11010149,13685,0,1684375161,13126.171859629998,101.89721801999985,53572.49667936001
2023-05-18,01:59:23.000,138,11010169,13645,0,1684375162,13126.097760219993,101.88311976000114,53572.53860208
2023-05-18,01:59:24.000,138,11010145,13605,0,1684375163,13126.091023909998,101.8549232400037,53572.53860208
2023-05-18,01:59:25.000,138,11010172,13245,0,1684375164,13126.077551289993,101.8408249799977,53572.55956344
2023-05-18,01:59:26.000,138,11010163,13445,0,1684375165,13126.057342359993,101.84787411000434,53572.59449904001
2023-05-18,01:59:27.000,138,11010188,13565,0,1684375166,13126.043869740002,101.8408249799977,53572.5106536
2023-05-18,01:59:28.000,138,11010198,13325,0,1684375167,13126.057342359993,101.81967758999963,53572.5106536
2023-05-18,01:59:29.000,138,11010178,13445,0,1684375168,13126.003451880002,101.81262846000027,53572.433795280005
2023-05-18,01:59:30.000,138,11010189,13245,0,1684375169,13125.942825090002,101.78443194000283,53572.44776952
2023-05-18,01:59:31.000,138,11010175,13765,0,1684375170,13125.976506639992,101.80557933000091,53572.482705120005
2023-05-18,01:59:32.000,138,11010211,13645,0,1684375171,13126.037133429993,101.79853020000155,53572.54558920001
2023-05-18,01:59:33.000,138,11010193,13205,0,1684375172,13126.030397119997,101.80557933000091,53572.53860208
2023-05-18,01:59:34.000,138,11010126,13445,0,1684375173,13125.976506639992,101.87607063000178,53572.433795280005
2023-05-18,01:59:35.000,138,11010148,13485,0,1684375174,13125.983242950002,101.87607063000178,53572.46873088
2023-05-18,01:59:36.000,138,11010162,13525,0,1684375175,13125.989979259997,101.8901688900005,53572.503666480006
2023-05-18,01:59:37.000,138,11010190,13485,0,1684375176,13126.010188189997,101.8901688900005,53572.47571800001
2023-05-18,01:59:38.000,138,11010142,13605,0,1684375177,13126.043869740002,101.93951280000329,53572.45475664001
2023-05-18,01:59:39.000,138,11010151,13405,0,1684375178,13126.057342359993,101.89721801999985,53572.363924080004
2023-05-18,01:59:40.000,138,11010178,13165,0,1684375179,13126.131441769998,101.92541454000457,53572.482705120005
2023-05-18,01:59:41.000,138,11010176,13525,0,1684375180,13126.165123319988,101.9888567099988,53572.482705120005
2023-05-18,01:59:42.000,138,11010177,13325,0,1684375181,13126.158387009993,101.9888567099988,53572.482705120005
2023-05-18,01:59:43.000,138,11010170,13445,0,1684375182,13126.151650699998,102.02410236000287,53572.37789832001
2023-05-18,01:59:44.000,138,11010139,13405,0,1684375183,13126.185332249988,101.99590583999816,53572.48969224
2023-05-18,01:59:45.000,138,11010186,13565,0,1684375184,13126.252695349998,102.03115149000223,53572.49667936001
2023-05-18,01:59:46.000,138,11010180,13485,0,1684375185,13126.286376899989,102.03115149000223,53572.46873088
2023-05-18,01:59:47.000,138,11010180,13405,0,1684375186,13126.353739999999,102.04524975000095,53572.54558920001
2023-05-18,01:59:48.000,138,11010176,13725,0,1684375187,13126.333531069999,102.08754453000438,53572.49667936001
2023-05-18,01:59:49.000,138,11010172,13405,0,1684375188,13126.353739999999,102.08754453000438,53572.503666480006
2023-05-18,01:59:50.000,138,11010175,13405,0,1684375189,13126.40763047999,102.08049539999774,53572.56655056
2023-05-18,01:59:51.000,138,11010130,13245,0,1684375190,13126.40763047999,102.07344626999839,53572.49667936001
2023-05-18,01:59:52.000,138,11010170,13085,0,1684375191,13126.441312029994,102.09459366000374,53572.53860208
2023-05-18,01:59:53.000,138,11010155,13405,0,1684375192,13126.44804833999,102.10869192000246,53572.48969224
2023-05-18,01:59:54.000,138,11010222,13365,0,1684375193,13126.441312029994,102.1016427900031,53572.51764072
2023-05-18,01:59:55.000,138,11010194,13445,0,1684375194,13126.481729889994,102.11574105000182,53572.552576320006
2023-05-18,01:59:56.000,138,11010178,13485,0,1684375195,13126.49520251,102.10869192000246,53572.64340888001
2023-05-18,01:59:57.000,138,11010174,13205,0,1684375196,13126.501938819994,102.1016427900031,53572.5805248
2023-05-18,01:59:58.000,138,11010161,13405,0,1684375197,13126.454784649999,102.08754453000438,53572.62244752001
2023-05-18,01:59:59.000,138,11010178,13525,0,1684375198,13126.360476309994,102.1016427900031,53572.503666480006
2023-05-18,02:00:00.000,138,11010158,13645,0,1684375199,13126.373948929999,102.08754453000438,53572.55956344
2023-05-18,02:00:01.000,138,11010146,13405,0,1684375200,13126.387421549989,102.04524975000095,53572.56655056
2023-05-18,02:00:02.000,138,11010140,13245,0,1684375201,13126.367212619989,102.03820062000159,53572.56655056
2023-05-18,02:00:03.000,138,11010157,13405,0,1684375202,13126.293113209998,102.04524975000095,53572.54558920001
2023-05-18,02:00:04.000,138,11010159,13285,0,1684375203,13126.259431659993,102.02410236000287,53572.601486160005
2023-05-18,02:00:05.000,138,11010152,13405,0,1684375204,13126.205541179988,102.03820062000159,53572.62943464
2023-05-18,02:00:06.000,138,11010192,13525,0,1684375205,13126.178595939993,102.03820062000159,53572.58751192
2023-05-18,02:00:07.000,138,11010175,13245,0,1684375206,13126.239222729993,102.03820062000159,53572.66437024001
2023-05-18,02:00:08.000,138,11010188,13405,0,1684375207,13126.192068559998,102.0029549700048,53572.69231872001
2023-05-18,02:00:09.000,138,11010160,13565,0,1684375208,13126.158387009993,102.03115149000223,53572.56655056
2023-05-18,02:00:10.000,138,11010156,13605,0,1684375209,13126.097760219993,102.06639713999903,53572.552576320006
2023-05-18,02:00:11.000,138,11010187,13645,0,1684375210,13126.151650699998,102.04524975000095,53572.62943464
2023-05-18,02:00:12.000,138,11010178,13365,0,1684375211,13126.165123319988,102.02410236000287,53572.650396000005
2023-05-18,02:00:13.000,138,11010189,13285,0,1684375212,13126.131441769998,102.01000410000415,53572.65738312
2023-05-18,02:00:14.000,138,11010198,13725,0,1684375213,13126.077551289993,101.99590583999816,53572.53860208
2023-05-18,02:00:15.000,138,11010214,13565,0,1684375214,13126.050606049997,102.0029549700048,53572.63642176
2023-05-18,02:00:16.000,138,11010167,13245,0,1684375215,13126.070814979998,102.0029549700048,53572.6154604
2023-05-18,02:00:17.000,138,11010194,13405,0,1684375216,13126.050606049997,102.03820062000159,53572.57353768001
2023-05-18,02:00:18.000,138,11010162,13205,0,1684375217,13126.057342359993,102.04524975000095,53572.66437024001
2023-05-18,02:00:19.000,138,11010163,13325,0,1684375218,13126.050606049997,102.05934800999967,53572.650396000005
2023-05-18,02:00:20.000,138,11010179,13765,0,1684375219,13126.070814979998,102.07344626999839,53572.69231872001
2023-05-18,02:00:21.000,138,11010155,13365,0,1684375220,13126.151650699998,102.03820062000159,53572.699305840004
2023-05-18,02:00:22.000,138,11010204,13565,0,1684375221,13126.117969149993,102.08049539999774,53572.71328008001
2023-05-18,02:00:23.000,138,11010204,13605,0,1684375222,13126.091023909998,102.08754453000438,53572.58751192
2023-05-18,02:00:24.000,138,11010187,13165,0,1684375223,13126.070814979998,102.12279018000118,53572.58751192
2023-05-18,02:00:25.000,138,11010207,13405,0,1684375224,13126.057342359993,102.14393756999925,53572.55956344
2023-05-18,02:00:26.000,138,11010169,13325,0,1684375225,13126.070814979998,102.10869192000246,53572.6853316
2023-05-18,02:00:27.000,138,11010186,13245,0,1684375226,13126.138178079993,102.12279018000118,53572.71328008001
2023-05-18,02:00:28.000,138,11010151,13445,0,1684375227,13126.104496530003,102.12279018000118,53572.66437024001
2023-05-18,02:00:29.000,138,11010210,13605,0,1684375228,13126.138178079993,102.10869192000246,53572.62244752001
2023-05-18,02:00:30.000,138,11010177,13485,0,1684375229,13126.171859629998,102.1650849600046,53572.70629296
2023-05-18,02:00:31.000,138,11010206,13405,0,1684375230,13126.171859629998,102.17213409000396,53572.69231872001
2023-05-18,02:00:32.000,138,11010188,13445,0,1684375231,13126.178595939993,102.15803582999797,53572.65738312
2023-05-18,02:00:33.000,138,11010170,13365,0,1684375232,13126.131441769998,102.19328148000204,53572.6154604
2023-05-18,02:00:34.000,138,11010183,13245,0,1684375233,13126.178595939993,102.17213409000396,53572.699305840004
2023-05-18,02:00:35.000,138,11010219,13165,0,1684375234,13126.225750109988,102.17918322000332,53572.70629296
2023-05-18,02:00:36.000,138,11010150,13205,0,1684375235,13126.212277489998,102.17213409000396,53572.74821568
2023-05-18,02:00:37.000,138,11010180,13485,0,1684375236,13126.239222729993,102.21442887000012,53572.79013840001
2023-05-18,02:00:38.000,138,11010166,13445,0,1684375237,13126.219013799993,102.19328148000204,53572.72725432
2023-05-18,02:00:39.000,138,11010179,13205,0,1684375238,13126.131441769998,102.20737974000076,53572.62244752001
2023-05-18,02:00:40.000,138,11010149,13605,0,1684375239,13126.158387009993,102.15803582999797,53572.65738312
2023-05-18,02:00:41.000,138,11010170,13405,0,1684375240,13126.171859629998,102.18623235000268,53572.70629296
2023-05-18,02:00:42.000,138,11010166,13605,0,1684375241,13126.111232839998,102.1650849600046,53572.64340888001
2023-05-18,02:00:43.000,138,11010162,13525,0,1684375242,13126.165123319988,102.12983931000053,53572.70629296
2023-05-18,02:00:44.000,138,11010193,13445,0,1684375243,13126.131441769998,102.12279018000118,53572.74122856001
2023-05-18,02:00:45.000,138,11010182,13525,0,1684375244,13126.171859629998,102.15803582999797,53572.70629296
2023-05-18,02:00:46.000,138,11010211,13445,0,1684375245,13126.178595939993,102.15803582999797,53572.72725432
2023-05-18,02:00:47.000,138,11010156,13205,0,1684375246,13126.171859629998,102.14393756999925,53572.66437024001
2023-05-18,02:00:48.000,138,11010189,13525,0,1684375247,13126.144914389988,102.14393756999925,53572.650396000005
2023-05-18,02:00:49.000,138,11010200,13485,0,1684375248,13126.091023909998,102.12279018000118,53572.62943464
2023-05-18,02:00:50.000,138,11010211,13125,0,1684375249,13126.077551289993,102.14393756999925,53572.60847328
2023-05-18,02:00:51.000,138,11010100,13405,0,1684375250,13126.111232839998,102.14393756999925,53572.6853316
2023-05-18,02:00:52.000,138,11010172,13525,0,1684375251,13126.144914389988,102.11574105000182,53572.73424144
2023-05-18,02:00:53.000,138,11010213,13365,0,1684375252,13126.124705460003,102.1368884399999,53572.74821568
2023-05-18,02:00:54.000,138,11010138,13645,0,1684375253,13126.077551289993,102.11574105000182,53572.70629296
2023-05-18,02:00:55.000,138,11010200,13205,0,1684375254,13126.064078670002,102.12279018000118,53572.650396000005
2023-05-18,02:00:56.000,138,11010195,13285,0,1684375255,13126.043869740002,102.12279018000118,53572.64340888001
2023-05-18,02:00:57.000,138,11010160,13405,0,1684375256,13126.070814979998,102.10869192000246,53572.6853316
2023-05-18,02:00:58.000,138,11010169,13445,0,1684375257,13126.057342359993,102.1368884399999,53572.65738312
2023-05-18,02:00:59.000,138,11010207,13285,0,1684375258,13126.077551289993,102.17213409000396,53572.650396000005
2023-05-18,02:01:00.000,138,11010182,13605,0,1684375259,13126.165123319988,102.14393756999925,53572.73424144
2023-05-18,02:01:01.000,138,11010189,13285,0,1684375260,13126.124705460003,102.18623235000268,53572.76218992001
2023-05-18,02:01:02.000,138,11010187,13525,0,1684375261,13126.084287600002,102.2003306100014,53572.85302248
2023-05-18,02:01:03.000,138,11010169,13565,0,1684375262,13126.043869740002,102.21442887000012,53572.699305840004
2023-05-18,02:01:04.000,138,11010144,13365,0,1684375263,13126.030397119997,102.21442887000012,53572.720267200006
2023-05-18,02:01:05.000,138,11010204,13365,0,1684375264,13126.084287600002,102.22852712999884,53572.71328008001
2023-05-18,02:01:06.000,138,11010195,13565,0,1684375265,13126.064078670002,102.24967452000419,53572.74122856001
2023-05-18,02:01:07.000,138,11010184,13645,0,1684375266,13126.117969149993,102.32721495000442,53572.71328008001
2023-05-18,02:01:08.000,138,11010177,13685,0,1684375267,13126.057342359993,102.28492017000099,53572.72725432
2023-05-18,02:01:09.000,138,11010184,13285,0,1684375268,13126.057342359993,102.3483623400025,53572.699305840004
2023-05-18,02:01:10.000,138,11010207,13525,0,1684375269,13126.097760219993,102.3483623400025,53572.74122856001
2023-05-18,02:01:11.000,138,11010195,13285,0,1684375270,13126.003451880002,102.37655885999993,53572.67834448
2023-05-18,02:01:12.000,138,11010180,13365,0,1684375271,13126.023660810002,102.3483623400025,53572.71328008001
2023-05-18,02:01:13.000,138,11010180,13165,0,1684375272,13126.016924499992,102.38360798999929,53572.67834448
2023-05-18,02:01:14.000,138,11010177,13485,0,1684375273,13126.030397119997,102.38360798999929,53572.6853316
2023-05-18,02:01:15.000,138,11010197,13485,0,1684375274,13126.030397119997,102.41885364000336,53572.70629296
2023-05-18,02:01:16.000,138,11010162,13445,0,1684375275,13126.003451880002,102.42590277000272,53572.699305840004
2023-05-18,02:01:17.000,138,11010187,13085,0,1684375276,13126.016924499992,102.39770624999801,53572.74821568
2023-05-18,02:01:18.000,138,11010210,13445,0,1684375277,13126.043869740002,102.3483623400025,53572.74821568
2023-05-18,02:01:19.000,138,11010141,13285,0,1684375278,13125.956297709992,102.36950973000057,53572.6853316
2023-05-18,02:01:20.000,138,11010161,13405,0,1684375279,13125.956297709992,102.36950973000057,53572.66437024001
2023-05-18,02:01:21.000,138,11010210,13645,0,1684375280,13125.969770329997,102.36950973000057,53572.69231872001
2023-05-18,02:01:22.000,138,11010220,13445,0,1684375281,13125.949561399997,102.37655885999993,53572.73424144
2023-05-18,02:01:23.000,138,11010188,13565,0,1684375282,13125.902407230002,102.35541147000185,53572.67834448
2023-05-18,02:01:24.000,138,11010168,13405,0,1684375283,13125.956297709992,102.33426408000378,53572.699305840004
2023-05-18,02:01:25.000,138,11010181,13205,0,1684375284,13125.976506639992,102.32016581999778,53572.720267200006
2023-05-18,02:01:26.000,138,11010155,13525,0,1684375285,13125.969770329997,102.35541147000185,53572.72725432
2023-05-18,02:01:27.000,138,11010170,13405,0,1684375286,13125.942825090002,102.33426408000378,53572.69231872001
2023-05-18,02:01:28.000,138,11010131,13045,0,1684375287,13125.956297709992,102.32721495000442,53572.65738312
2023-05-18,02:01:29.000,138,11010177,13365,0,1684375288,13125.875461989992,102.32721495000442,53572.59449904001
2023-05-18,02:01:30.000,138,11010172,13245,0,1684375289,13125.868725679997,102.32721495000442,53572.6154604
2023-05-18,02:01:31.000,138,11010147,13445,0,1684375290,13125.996715569992,102.2990184299997,53572.70629296
2023-05-18,02:01:32.000,138,11010194,13405,0,1684375291,13126.016924499992,102.27082191000227,53572.720267200006
2023-05-18,02:01:33.000,138,11010174,13525,0,1684375292,13126.010188189997,102.25672365000355,53572.65738312
2023-05-18,02:01:34.000,138,11010175,13245,0,1684375293,13125.996715569992,102.24262539000483,53572.6154604
2023-05-18,02:01:35.000,138,11010182,13405,0,1684375294,13125.969770329997,102.24967452000419,53572.6154604
2023-05-18,02:01:36.000,138,11010157,13445,0,1684375295,13126.010188189997,102.24262539000483,53572.5805248
2023-05-18,02:01:37.000,138,11010231,13365,0,1684375296,13125.989979259997,102.24262539000483,53572.62244752001
2023-05-18,02:01:38.000,138,11010183,13245,0,1684375297,13125.949561399997,102.26377278000291,53572.57353768001
2023-05-18,02:01:39.000,138,11010166,13325,0,1684375298,13125.969770329997,102.27082191000227,53572.552576320006
2023-05-18,02:01:40.000,138,11010157,13565,0,1684375299,13125.983242950002,102.24262539000483,53572.60847328
2023-05-18,02:01:41.000,138,11010178,13405,0,1684375300,13125.983242950002,102.22852712999884,53572.60847328
2023-05-18,02:01:42.000,138,11010181,13445,0,1684375301,13125.996715569992,102.22852712999884,53572.62244752001
2023-05-18,02:01:43.000,138,11010174,13445,0,1684375302,13125.882198300002,102.24262539000483,53572.54558920001
2023-05-18,02:01:44.000,138,11010224,13205,0,1684375303,13125.882198300002,102.25672365000355,53572.552576320006
2023-05-18,02:01:45.000,138,11010151,13245,0,1684375304,13125.922616160002,102.29196930000035,53572.6154604
2023-05-18,02:01:46.000,138,11010219,13365,0,1684375305,13125.888934609997,102.30606755999906,53572.6154604
2023-05-18,02:01:47.000,138,11010185,13245,0,1684375306,13125.902407230002,102.32016581999778,53572.67834448
2023-05-18,02:01:48.000,138,11010183,13285,0,1684375307,13125.828307819997,102.33426408000378,53572.59449904001
2023-05-18,02:01:49.000,138,11010202,13285,0,1684375308,13125.794626269992,102.34131321000314,53572.650396000005
2023-05-18,02:01:50.000,138,11010215,13245,0,1684375309,13125.828307819997,102.34131321000314,53572.62244752001
2023-05-18,02:01:51.000,138,11010209,13525,0,1684375310,13125.767681029996,102.39770624999801,53572.6154604
2023-05-18,02:01:52.000,138,11010173,13125,0,1684375311,13125.740735790001,102.39770624999801,53572.552576320006
2023-05-18,02:01:53.000,138,11010186,13165,0,1684375312,13125.693581619991,102.43295190000208,53572.5805248
2023-05-18,02:01:54.000,138,11010187,13245,0,1684375313,13125.673372689991,102.39065711999865,53572.650396000005
2023-05-18,02:01:55.000,138,11010215,13525,0,1684375314,13125.653163759991,102.41885364000336,53572.62943464
2023-05-18,02:01:56.000,138,11010169,13405,0,1684375315,13125.63969114,102.41885364000336,53572.59449904001
2023-05-18,02:01:57.000,138,11010203,13245,0,1684375316,13125.666636379996,102.42590277000272,53572.601486160005
2023-05-18,02:01:58.000,138,11010213,13205,0,1684375317,13125.673372689991,102.43295190000208,53572.5805248
2023-05-18,02:01:59.000,138,11010152,13725,0,1684375318,13125.585800659996,102.45409929000016,53572.531614960004
2023-05-18,02:02:00.000,138,11010242,13085,0,1684375319,13125.565591729996,102.44000103000144,53572.58751192
2023-05-18,02:02:01.000,138,11010143,13365,0,1684375320,13125.59927328,102.4470501600008,53572.62244752001
2023-05-18,02:02:02.000,138,11010194,13245,0,1684375321,13125.55211910999,102.44000103000144,53572.601486160005
2023-05-18,02:02:03.000,138,11010159,13645,0,1684375322,13125.53191017999,102.47524667999824,53572.6154604
2023-05-18,02:02:04.000,138,11010136,13405,0,1684375323,13125.4780197,102.53163972000038,53572.41982104
2023-05-18,02:02:05.000,138,11010194,13445,0,1684375324,13125.565591729996,102.48934494000423,53572.552576320006
2023-05-18,02:02:06.000,138,11010187,13445,0,1684375325,13125.57906435,102.47524667999824,53572.58751192
2023-05-18,02:02:07.000,138,11010156,13645,0,1684375326,13125.55885542,102.48229581000487,53572.6154604
2023-05-18,02:02:08.000,138,11010190,13525,0,1684375327,13125.53191017999,102.51049233000231,53572.53860208
2023-05-18,02:02:09.000,138,11010191,13245,0,1684375328,13125.51843756,102.53163972000038,53572.49667936001
2023-05-18,02:02:10.000,138,11010209,13205,0,1684375329,13125.504964939995,102.53163972000038,53572.46174376
2023-05-18,02:02:11.000,138,11010166,13485,0,1684375330,13125.57232803999,102.51754146000167,53572.56655056
2023-05-18,02:02:12.000,138,11010191,13525,0,1684375331,13125.57232803999,102.49639407000359,53572.56655056
2023-05-18,02:02:13.000,138,11010191,13405,0,1684375332,13125.545382799995,102.52459059000103,53572.52462784001
2023-05-18,02:02:14.000,138,11010193,13445,0,1684375333,13125.504964939995,102.48229581000487,53572.46174376
2023-05-18,02:02:15.000,138,11010191,13325,0,1684375334,13125.444338149995,102.51754146000167,53572.52462784001
2023-05-18,02:02:16.000,138,11010163,13365,0,1684375335,13125.47128338999,102.52459059000103,53572.53860208
2023-05-18,02:02:17.000,138,11010171,13605,0,1684375336,13125.47128338999,102.48934494000423,53572.531614960004
2023-05-18,02:02:18.000,138,11010140,13285,0,1684375337,13125.39718398,102.48934494000423,53572.49667936001
2023-05-18,02:02:19.000,138,11010193,13525,0,1684375338,13125.383711359995,102.48229581000487,53572.44776952
2023-05-18,02:02:20.000,138,11010161,13485,0,1684375339,13125.45107445999,102.48229581000487,53572.49667936001
2023-05-18,02:02:21.000,138,11010196,13325,0,1684375340,13125.45781077,102.4470501600008,53572.57353768001
2023-05-18,02:02:22.000,138,11010187,13565,0,1684375341,13125.39044766999,102.43295190000208,53572.53860208
2023-05-18,02:02:23.000,138,11010157,13485,0,1684375342,13125.363502429995,102.41885364000336,53572.49667936001
2023-05-18,02:02:24.000,138,11010173,13325,0,1684375343,13125.28940301999,102.4470501600008,53572.482705120005
2023-05-18,02:02:25.000,138,11010198,13325,0,1684375344,13125.29613933,102.42590277000272,53572.46873088
2023-05-18,02:02:26.000,138,11010184,13405,0,1684375345,13125.32982087999,102.44000103000144,53572.51764072
2023-05-18,02:02:27.000,138,11010152,13205,0,1684375346,13125.343293499995,102.411804510004,53572.503666480006
2023-05-18,02:02:28.000,138,11010183,13285,0,1684375347,13125.29613933,102.43295190000208,53572.5106536
2023-05-18,02:02:29.000,138,11010189,13405,0,1684375348,13125.30961194999,102.43295190000208,53572.46873088
2023-05-18,02:02:30.000,138,11010184,13245,0,1684375349,13125.35676612,102.43295190000208,53572.48969224
2023-05-18,02:02:31.000,138,11010197,13485,0,1684375350,13125.33655719,102.38360798999929,53572.48969224
2023-05-18,02:02:32.000,138,11010168,13565,0,1684375351,13125.343293499995,102.39065711999865,53572.46873088
2023-05-18,02:02:33.000,138,11010154,13245,0,1684375352,13125.2759304,102.41885364000336,53572.28706576001
2023-05-18,02:02:34.000,138,11010150,13485,0,1684375353,13125.343293499995,102.411804510004,53572.42680816001
2023-05-18,02:02:35.000,138,11010166,13565,0,1684375354,13125.424129219995,102.41885364000336,53572.41283392
2023-05-18,02:02:36.000,138,11010202,13445,0,1684375355,13125.45107445999,102.42590277000272,53572.45475664001
2023-05-18,02:02:37.000,138,11010204,13245,0,1684375356,13125.49822863,102.43295190000208,53572.46873088
2023-05-18,02:02:38.000,138,11010141,13565,0,1684375357,13125.4780197,102.43295190000208,53572.42680816001
2023-05-18,02:02:39.000,138,11010166,13685,0,1684375358,13125.45107445999,102.4470501600008,53572.32898848001
2023-05-18,02:02:40.000,138,11010201,13405,0,1684375359,13125.484756009995,102.46819754999888,53572.41982104
2023-05-18,02:02:41.000,138,11010185,13525,0,1684375360,13125.51170124999,102.50344320000295,53572.41283392
2023-05-18,02:02:42.000,138,11010175,13445,0,1684375361,13125.545382799995,102.48229581000487,53572.40584680001
2023-05-18,02:02:43.000,138,11010177,13405,0,1684375362,13125.585800659996,102.53163972000038,53572.34994984
2023-05-18,02:02:44.000,138,11010203,13365,0,1684375363,13125.585800659996,102.56688537000446,53572.40584680001
2023-05-18,02:02:45.000,138,11010198,13485,0,1684375364,13125.666636379996,102.57393450000382,53572.46873088
2023-05-18,02:02:46.000,138,11010184,13365,0,1684375365,13125.70031793,102.56688537000446,53572.46174376
2023-05-18,02:02:47.000,138,11010200,13365,0,1684375366,13125.63969114,102.60918015000061,53572.41283392
2023-05-18,02:02:48.000,138,11010171,13645,0,1684375367,13125.59927328,102.65147493000404,53572.39187256
2023-05-18,02:02:49.000,138,11010179,13325,0,1684375368,13125.632954829991,102.6585240600034,53572.34994984
2023-05-18,02:02:50.000,138,11010195,13485,0,1684375369,13125.626218519996,102.68672058000084,53572.4407824
2023-05-18,02:02:51.000,138,11010185,13605,0,1684375370,13125.686845309996,102.68672058000084,53572.482705120005
2023-05-18,02:02:52.000,138,11010151,13445,0,1684375371,13125.720526860001,102.70081883999956,53572.45475664001
2023-05-18,02:02:53.000,138,11010166,13605,0,1684375372,13125.680109,102.71491709999827,53572.48969224
2023-05-18,02:02:54.000,138,11010198,13365,0,1684375373,13125.646427449996,102.74311362000299,53572.46873088
2023-05-18,02:02:55.000,138,11010170,13365,0,1684375374,13125.646427449996,102.73606449000363,53572.41982104
2023-05-18,02:02:56.000,138,11010128,13365,0,1684375375,13125.65990007,102.74311362000299,53572.47571800001
2023-05-18,02:02:57.000,138,11010190,13565,0,1684375376,13125.70031793,102.7924575299985,53572.45475664001
2023-05-18,02:02:58.000,138,11010148,13285,0,1684375377,13125.666636379996,102.7572118800017,53572.39187256
2023-05-18,02:02:59.000,138,11010158,13405,0,1684375378,13125.707054239996,102.7924575299985,53572.44776952
2023-05-18,02:03:00.000,138,11010199,13885,0,1684375379,13125.740735790001,102.76426101000106,53572.55956344
2023-05-18,02:03:01.000,138,11010165,13405,0,1684375380,13125.781153650001,102.75016275000235,53572.51764072
2023-05-18,02:03:02.000,138,11010212,13285,0,1684375381,13125.787889959996,102.77131014000042,53572.531614960004
2023-05-18,02:03:03.000,138,11010156,13365,0,1684375382,13125.767681029996,102.7924575299985,53572.42680816001
2023-05-18,02:03:04.000,138,11010208,13445,0,1684375383,13125.781153650001,102.79950665999786,53572.4407824
2023-05-18,02:03:05.000,138,11010154,13485,0,1684375384,13125.868725679997,102.82065405000321,53572.46873088
2023-05-18,02:03:06.000,138,11010184,13685,0,1684375385,13125.861989370002,102.82065405000321,53572.531614960004
2023-05-18,02:03:07.000,138,11010207,13325,0,1684375386,13125.929352469997,102.7924575299985,53572.46873088
2023-05-18,02:03:08.000,138,11010187,13045,0,1684375387,13125.956297709992,102.8065557900045,53572.51764072
2023-05-18,02:03:09.000,138,11010174,13245,0,1684375388,13125.969770329997,102.78540839999914,53572.46873088
2023-05-18,02:03:10.000,138,11010210,13485,0,1684375389,13125.915879849992,102.82065405000321,53572.503666480006
2023-05-18,02:03:11.000,138,11010214,13165,0,1684375390,13125.976506639992,102.77835926999978,53572.482705120005
2023-05-18,02:03:12.000,138,11010253,13245,0,1684375391,13125.983242950002,102.78540839999914,53572.53860208
2023-05-18,02:03:13.000,138,11010228,13205,0,1684375392,13126.057342359993,102.81360492000385,53572.52462784001
2023-05-18,02:03:14.000,138,11010177,13325,0,1684375393,13125.956297709992,102.8065557900045,53572.58751192
2023-05-18,02:03:15.000,138,11010176,13205,0,1684375394,13126.057342359993,102.77835926999978,53572.601486160005
2023-05-18,02:03:16.000,138,11010179,13445,0,1684375395,13126.084287600002,102.78540839999914,53572.60847328
2023-05-18,02:03:17.000,138,11010187,13085,0,1684375396,13126.070814979998,102.8065557900045,53572.62943464
2023-05-18,02:03:18.000,138,11010183,13165,0,1684375397,13126.016924499992,102.79950665999786,53572.56655056
2023-05-18,02:03:19.000,138,11010157,13645,0,1684375398,13126.010188189997,102.77835926999978,53572.63642176
2023-05-18,02:03:20.000,138,11010143,13605,0,1684375399,13126.010188189997,102.77131014000042,53572.62943464
2023-05-18,02:03:21.000,138,11010175,12965,0,1684375400,13126.003451880002,102.7572118800017,53572.60847328
2023-05-18,02:03:22.000,138,11010173,13325,0,1684375401,13125.963034020002,102.73606449000363,53572.63642176
2023-05-18,02:03:23.000,138,11010151,13365,0,1684375402,13125.915879849992,102.7572118800017,53572.650396000005
2023-05-18,02:03:24.000,138,11010218,13445,0,1684375403,13125.888934609997,102.7572118800017,53572.64340888001
2023-05-18,02:03:25.000,138,11010163,13205,0,1684375404,13125.922616160002,102.7572118800017,53572.699305840004
2023-05-18,02:03:26.000,138,11010168,13485,0,1684375405,13125.895670919992,102.73606449000363,53572.70629296
2023-05-18,02:03:27.000,138,11010119,13685,0,1684375406,13125.868725679997,102.78540839999914,53572.64340888001
2023-05-18,02:03:28.000,138,11010157,13605,0,1684375407,13125.835044129992,102.73606449000363,53572.67135736001
2023-05-18,02:03:29.000,138,11010148,13445,0,1684375408,13125.794626269992,102.75016275000235,53572.58751192
2023-05-18,02:03:30.000,138,11010172,13485,0,1684375409,13125.801362580001,102.7572118800017,53572.62943464
2023-05-18,02:03:31.000,138,11010172,13045,0,1684375410,13125.835044129992,102.76426101000106,53572.64340888001
2023-05-18,02:03:32.000,138,11010160,13205,0,1684375411,13125.808098889996,102.77131014000042,53572.65738312
2023-05-18,02:03:33.000,138,11010135,13205,0,1684375412,13125.774417339991,102.75016275000235,53572.63642176
2023-05-18,02:03:34.000,138,11010168,13405,0,1684375413,13125.774417339991,102.73606449000363,53572.62943464
2023-05-18,02:03:35.000,138,11010159,13165,0,1684375414,13125.707054239996,102.7572118800017,53572.53860208
2023-05-18,02:03:36.000,138,11010172,13405,0,1684375415,13125.740735790001,102.72901536000427,53572.6154604
2023-05-18,02:03:37.000,138,11010191,13405,0,1684375416,13125.760944720001,102.75016275000235,53572.60847328
2023-05-18,02:03:38.000,138,11010138,13165,0,1684375417,13125.774417339991,102.7572118800017,53572.56655056
2023-05-18,02:03:39.000,138,11010188,13365,0,1684375418,13125.861989370002,102.7572118800017,53572.69231872001
2023-05-18,02:03:40.000,138,11010182,13325,0,1684375419,13125.861989370002,102.72196623000491,53572.58751192
2023-05-18,02:03:41.000,138,11010164,13365,0,1684375420,13125.882198300002,102.7572118800017,53572.601486160005
2023-05-18,02:03:42.000,138,11010175,13405,0,1684375421,13125.956297709992,102.73606449000363,53572.67135736001
2023-05-18,02:03:43.000,138,11010134,13285,0,1684375422,13125.949561399997,102.77131014000042,53572.5805248
2023-05-18,02:03:44.000,138,11010208,13285,0,1684375423,13125.942825090002,102.74311362000299,53572.6154604
2023-05-18,02:03:45.000,138,11010176,13405,0,1684375424,13126.043869740002,102.77131014000042,53572.54558920001
2023-05-18,02:03:46.000,138,11010182,13485,0,1684375425,13125.983242950002,102.78540839999914,53572.51764072
2023-05-18,02:03:47.000,138,11010161,13285,0,1684375426,13126.138178079993,102.77835926999978,53572.650396000005
2023-05-18,02:03:48.000,138,11010200,13285,0,1684375427,13126.212277489998,102.78540839999914,53572.650396000005
2023-05-18,02:03:49.000,138,11010147,13565,0,1684375428,13126.198804869993,102.8065557900045,53572.601486160005
2023-05-18,02:03:50.000,138,11010162,13125,0,1684375429,13126.171859629998,102.8065557900045,53572.5805248
2023-05-18,02:03:51.000,138,11010130,13245,0,1684375430,13126.212277489998,102.78540839999914,53572.59449904001
2023-05-18,02:03:52.000,138,11010175,13485,0,1684375431,13126.252695349998,102.8065557900045,53572.62244752001
2023-05-18,02:03:53.000,138,11010207,13445,0,1684375432,13126.245959039989,102.84180144000129,53572.62244752001
2023-05-18,02:03:54.000,138,11010173,13285,0,1684375433,13126.232486419998,102.86294882999937,53572.57353768001
2023-05-18,02:03:55.000,138,11010153,13445,0,1684375434,13126.212277489998,102.86294882999937,53572.650396000005
2023-05-18,02:03:56.000,138,11010147,13285,0,1684375435,13126.320058449994,102.86999795999873,53572.72725432
2023-05-18,02:03:57.000,138,11010187,13245,0,1684375436,13126.320058449994,102.87704708999809,53572.699305840004
2023-05-18,02:03:58.000,138,11010181,13125,0,1684375437,13126.272904279998,102.85589970000001,53572.720267200006
2023-05-18,02:03:59.000,138,11010157,13285,0,1684375438,13126.198804869993,102.87704708999809,53572.66437024001
2023-05-18,02:04:00.000,138,11010109,13365,0,1684375439,13126.225750109988,102.86294882999937,53572.70629296
2023-05-18,02:04:01.000,138,11010164,13485,0,1684375440,13126.219013799993,102.91934187000152,53572.74122856001
2023-05-18,02:04:02.000,138,11010120,13645,0,1684375441,13126.185332249988,102.91229274000216,53572.699305840004
2023-05-18,02:04:03.000,138,11010193,13405,0,1684375442,13126.124705460003,102.93344013000024,53572.67834448
2023-05-18,02:04:04.000,138,11010181,13285,0,1684375443,13126.084287600002,102.89114535000408,53572.69231872001
2023-05-18,02:04:05.000,138,11010187,13165,0,1684375444,13126.077551289993,102.89819448000344,53572.818086880005
2023-05-18,02:04:06.000,138,11010178,13405,0,1684375445,13126.144914389988,102.89819448000344,53572.76218992001
2023-05-18,02:04:07.000,138,11010166,13445,0,1684375446,13126.064078670002,102.9404892599996,53572.74122856001
2023-05-18,02:04:08.000,138,11010158,13325,0,1684375447,13126.097760219993,102.89819448000344,53572.73424144
2023-05-18,02:04:09.000,138,11010173,13245,0,1684375448,13126.064078670002,102.91229274000216,53572.720267200006
2023-05-18,02:04:10.000,138,11010198,13365,0,1684375449,13125.976506639992,102.91934187000152,53572.6853316
2023-05-18,02:04:11.000,138,11010172,13245,0,1684375450,13126.023660810002,102.91934187000152,53572.72725432
2023-05-18,02:04:12.000,138,11010202,13365,0,1684375451,13125.996715569992,102.93344013000024,53572.71328008001
2023-05-18,02:04:13.000,138,11010166,13605,0,1684375452,13125.989979259997,102.91229274000216,53572.79712552
2023-05-18,02:04:14.000,138,11010211,13565,0,1684375453,13125.976506639992,102.87704708999809,53572.78315128
2023-05-18,02:04:15.000,138,11010159,13445,0,1684375454,13125.956297709992,102.9052436100028,53572.73424144
2023-05-18,02:04:16.000,138,11010215,13285,0,1684375455,13125.922616160002,102.91934187000152,53572.6853316
2023-05-18,02:04:17.000,138,11010192,13325,0,1684375456,13125.922616160002,102.91934187000152,53572.7552028
2023-05-18,02:04:18.000,138,11010180,12925,0,1684375457,13125.915879849992,102.9404892599996,53572.72725432
2023-05-18,02:04:19.000,138,11010216,13245,0,1684375458,13125.922616160002,102.9404892599996,53572.71328008001
2023-05-18,02:04:20.000,138,11010152,13445,0,1684375459,13126.010188189997,102.95458751999831,53572.769177040005
2023-05-18,02:04:21.000,138,11010148,13405,0,1684375460,13125.989979259997,102.98278404000303,53572.7552028
2023-05-18,02:04:22.000,138,11010164,13245,0,1684375461,13126.023660810002,102.98983317000238,53572.7552028
2023-05-18,02:04:23.000,138,11010155,13565,0,1684375462,13125.861989370002,103.01802968999982,53572.83904824001
2023-05-18,02:04:24.000,138,11010197,13125,0,1684375463,13125.936088779992,103.03212794999854,53572.825074
2023-05-18,02:04:25.000,138,11010167,13405,0,1684375464,13125.915879849992,103.08852099000069,53572.90193232
2023-05-18,02:04:26.000,138,11010142,13245,0,1684375465,13126.003451880002,103.05327534000389,53572.7552028
2023-05-18,02:04:27.000,138,11010200,13405,0,1684375466,13126.023660810002,103.08147186000133,53572.720267200006
2023-05-18,02:04:28.000,138,11010183,13325,0,1684375467,13125.996715569992,103.07442273000197,53572.76218992001
2023-05-18,02:04:29.000,138,11010158,13325,0,1684375468,13126.023660810002,103.09557012000005,53572.73424144
2023-05-18,02:04:30.000,138,11010122,13405,0,1684375469,13126.111232839998,103.08147186000133,53572.7552028
2023-05-18,02:04:31.000,138,11010116,13245,0,1684375470,13126.064078670002,103.10966837999877,53572.699305840004
2023-05-18,02:04:32.000,138,11010145,13365,0,1684375471,13126.023660810002,103.09557012000005,53572.6154604
2023-05-18,02:04:33.000,138,11010220,13485,0,1684375472,13126.010188189997,103.1026192499994,53572.650396000005
2023-05-18,02:04:34.000,138,11010174,13245,0,1684375473,13126.030397119997,103.07442273000197,53572.62244752001
2023-05-18,02:04:35.000,138,11010190,13445,0,1684375474,13126.077551289993,103.10966837999877,53572.72725432
2023-05-18,02:04:36.000,138,11010155,13365,0,1684375475,13126.084287600002,103.08147186000133,53572.72725432
2023-05-18,02:04:37.000,138,11010153,13565,0,1684375476,13126.016924499992,103.07442273000197,53572.78315128
2023-05-18,02:04:38.000,138,11010221,13125,0,1684375477,13125.989979259997,103.0391770799979,53572.70629296
2023-05-18,02:04:39.000,138,11010188,13325,0,1684375478,13125.929352469997,103.03212794999854,53572.67135736001
2023-05-18,02:04:40.000,138,11010214,13325,0,1684375479,13125.922616160002,103.05327534000389,53572.6853316
2023-05-18,02:04:41.000,138,11010182,13365,0,1684375480,13125.882198300002,103.0039314300011,53572.6853316
2023-05-18,02:04:42.000,138,11010142,13605,0,1684375481,13125.861989370002,102.99688230000174,53572.56655056
2023-05-18,02:04:43.000,138,11010193,13325,0,1684375482,13125.868725679997,102.98983317000238,53572.66437024001
2023-05-18,02:04:44.000,138,11010177,13125,0,1684375483,13125.915879849992,102.95458751999831,53572.64340888001
2023-05-18,02:04:45.000,138,11010159,13405,0,1684375484,13125.915879849992,102.91934187000152,53572.67135736001
2023-05-18,02:04:46.000,138,11010157,13245,0,1684375485,13125.909143539997,102.91229274000216,53572.650396000005
2023-05-18,02:04:47.000,138,11010138,13605,0,1684375486,13125.942825090002,102.9052436100028,53572.67834448
2023-05-18,02:04:48.000,138,11010172,13285,0,1684375487,13125.888934609997,102.9404892599996,53572.57353768001
2023-05-18,02:04:49.000,138,11010147,13405,0,1684375488,13125.915879849992,102.88409622000472,53572.62943464
2023-05-18,02:04:50.000,138,11010140,13285,0,1684375489,13125.915879849992,102.93344013000024,53572.64340888001
2023-05-18,02:04:51.000,138,11010198,13445,0,1684375490,13126.010188189997,102.9404892599996,53572.699305840004
2023-05-18,02:04:52.000,138,11010194,13325,0,1684375491,13126.010188189997,102.93344013000024,53572.72725432
2023-05-18,02:04:53.000,138,11010146,13245,0,1684375492,13125.989979259997,102.96868578000431,53572.69231872001
2023-05-18,02:04:54.000,138,11010150,13365,0,1684375493,13126.003451880002,103.05327534000389,53572.650396000005
2023-05-18,02:04:55.000,138,11010188,13445,0,1684375494,13126.030397119997,103.0391770799979,53572.6853316
2023-05-18,02:04:56.000,138,11010190,13525,0,1684375495,13126.070814979998,103.08147186000133,53572.65738312
2023-05-18,02:04:57.000,138,11010195,13165,0,1684375496,13126.117969149993,103.12376664000476,53572.66437024001
2023-05-18,02:04:58.000,138,11010158,13405,0,1684375497,13126.097760219993,103.15901229000156,53572.5805248
2023-05-18,02:04:59.000,138,11010167,13605,0,1684375498,13126.111232839998,103.20835620000435,53572.6154604
2023-05-18,02:05:00.000,138,11010168,13525,0,1684375499,13126.219013799993,103.22950359000242,53572.65738312
2023-05-18,02:05:01.000,138,11010149,13325,0,1684375500,13126.192068559998,103.26474923999922,53572.62943464
2023-05-18,02:05:02.000,138,11010192,13325,0,1684375501,13126.212277489998,103.30704402000265,53572.650396000005
2023-05-18,02:05:03.000,138,11010192,13365,0,1684375502,13126.158387009993,103.32114228000137,53572.601486160005
2023-05-18,02:05:04.000,138,11010206,13045,0,1684375503,13126.165123319988,103.33524054000009,53572.6154604
2023-05-18,02:05:05.000,138,11010129,13565,0,1684375504,13126.124705460003,103.3493387999988,53572.70629296
2023-05-18,02:05:06.000,138,11010190,13485,0,1684375505,13126.091023909998,103.33524054000009,53572.6853316
2023-05-18,02:05:07.000,138,11010197,13245,0,1684375506,13126.111232839998,103.38458445000288,53572.699305840004
2023-05-18,02:05:08.000,138,11010206,13325,0,1684375507,13126.057342359993,103.3986827100016,53572.67834448
2023-05-18,02:05:09.000,138,11010200,13605,0,1684375508,13126.010188189997,103.40573184000095,53572.62943464
2023-05-18,02:05:10.000,138,11010209,13445,0,1684375509,13125.983242950002,103.39163358000224,53572.66437024001
2023-05-18,02:05:11.000,138,11010159,13365,0,1684375510,13125.915879849992,103.42687922999903,53572.64340888001
2023-05-18,02:05:12.000,138,11010172,13205,0,1684375511,13125.909143539997,103.3986827100016,53572.64340888001
2023-05-18,02:05:13.000,138,11010164,13325,0,1684375512,13125.828307819997,103.38458445000288,53572.62244752001
2023-05-18,02:05:14.000,138,11010171,13365,0,1684375513,13125.760944720001,103.37753532000352,53572.62244752001
2023-05-18,02:05:15.000,138,11010129,13525,0,1684375514,13125.760944720001,103.35638792999816,53572.69231872001
2023-05-18,02:05:16.000,138,11010171,13285,0,1684375515,13125.747472099996,103.27884749999794,53572.65738312
2023-05-18,02:05:17.000,138,11010196,13285,0,1684375516,13125.693581619991,103.27179836999858,53572.6853316
2023-05-18,02:05:18.000,138,11010166,13085,0,1684375517,13125.673372689991,103.22245446000306,53572.67834448
2023-05-18,02:05:19.000,138,11010191,13245,0,1684375518,13125.57906435,103.20835620000435,53572.62244752001
2023-05-18,02:05:20.000,138,11010202,13165,0,1684375519,13125.53191017999,103.14491403000284,53572.601486160005
2023-05-18,02:05:21.000,138,11010152,13285,0,1684375520,13125.51843756,103.13786490000348,53572.5805248
2023-05-18,02:05:22.000,138,11010167,13405,0,1684375521,13125.57906435,103.11671750999813,53572.62244752001
2023-05-18,02:05:23.000,138,11010191,13405,0,1684375522,13125.53864649,103.1026192499994,53572.60847328
2023-05-18,02:05:24.000,138,11010176,13085,0,1684375523,13125.545382799995,103.04622621000453,53572.64340888001
2023-05-18,02:05:25.000,138,11010163,13245,0,1684375524,13125.53864649,103.05327534000389,53572.5805248
2023-05-18,02:05:26.000,138,11010148,13485,0,1684375525,13125.53864649,103.0391770799979,53572.56655056
2023-05-18,02:05:27.000,138,11010160,13325,0,1684375526,13125.565591729996,103.0039314300011,53572.62943464
2023-05-18,02:05:28.000,138,11010197,13245,0,1684375527,13125.61274589999,103.01098056000046,53572.6154604
2023-05-18,02:05:29.000,138,11010148,13525,0,1684375528,13125.61274589999,102.98983317000238,53572.60847328
2023-05-18,02:05:30.000,138,11010173,13405,0,1684375529,13125.57232803999,102.98278404000303,53572.58751192
2023-05-18,02:05:31.000,138,11010204,13445,0,1684375530,13125.63969114,102.99688230000174,53572.67135736001
2023-05-18,02:05:32.000,138,11010157,13565,0,1684375531,13125.686845309996,103.01098056000046,53572.65738312
2023-05-18,02:05:33.000,138,11010159,13125,0,1684375532,13125.713790549991,103.01802968999982,53572.62943464
2023-05-18,02:05:34.000,138,11010123,13525,0,1684375533,13125.707054239996,103.06737360000261,53572.62943464
2023-05-18,02:05:35.000,138,11010167,13245,0,1684375534,13125.767681029996,103.1026192499994,53572.59449904001
2023-05-18,02:05:36.000,138,11010177,13245,0,1684375535,13125.774417339991,103.1026192499994,53572.63642176
2023-05-18,02:05:37.000,138,11010165,13525,0,1684375536,13125.828307819997,103.11671750999813,53572.5805248
2023-05-18,02:05:38.000,138,11010173,13205,0,1684375537,13125.781153650001,103.18015967999963,53572.56655056
2023-05-18,02:05:39.000,138,11010205,13525,0,1684375538,13125.814835199992,103.18720880999899,53572.59449904001
2023-05-18,02:05:40.000,138,11010182,13285,0,1684375539,13125.848516749997,103.23655272000178,53572.650396000005
2023-05-18,02:05:41.000,138,11010136,13325,0,1684375540,13125.861989370002,103.25770010999986,53572.63642176
2023-05-18,02:05:42.000,138,11010166,13165,0,1684375541,13125.855253059992,103.29999489000329,53572.6154604
2023-05-18,02:05:43.000,138,11010173,13525,0,1684375542,13125.821571510001,103.32114228000137,53572.52462784001
2023-05-18,02:05:44.000,138,11010143,13205,0,1684375543,13125.821571510001,103.37753532000352,53572.60847328
2023-05-18,02:05:45.000,138,11010179,13165,0,1684375544,13125.841780440001,103.37048619000416,53572.66437024001
2023-05-18,02:05:46.000,138,11010217,13205,0,1684375545,13125.835044129992,103.3986827100016,53572.65738312
2023-05-18,02:05:47.000,138,11010173,13285,0,1684375546,13125.875461989992,103.3986827100016,53572.67834448
2023-05-18,02:05:48.000,138,11010163,13365,0,1684375547,13125.841780440001,103.43392835999839,53572.6853316
2023-05-18,02:05:49.000,138,11010165,13085,0,1684375548,13125.835044129992,103.42687922999903,53572.650396000005
2023-05-18,02:05:50.000,138,11010156,13405,0,1684375549,13125.814835199992,103.45507575000374,53572.65738312
2023-05-18,02:05:51.000,138,11010162,13365,0,1684375550,13125.801362580001,103.44802662000438,53572.650396000005
2023-05-18,02:05:52.000,138,11010129,13045,0,1684375551,13125.781153650001,103.44802662000438,53572.650396000005
2023-05-18,02:05:53.000,138,11010202,13565,0,1684375552,13125.767681029996,103.46917401000246,53572.59449904001
2023-05-18,02:05:54.000,138,11010165,13445,0,1684375553,13125.727263169996,103.44097748999775,53572.6154604
2023-05-18,02:05:55.000,138,11010165,13405,0,1684375554,13125.774417339991,103.45507575000374,53572.65738312
2023-05-18,02:05:56.000,138,11010147,13405,0,1684375555,13125.740735790001,103.44802662000438,53572.71328008001
2023-05-18,02:05:57.000,138,11010186,13285,0,1684375556,13125.740735790001,103.42687922999903,53572.69231872001
2023-05-18,02:05:58.000,138,11010163,13445,0,1684375557,13125.720526860001,103.39163358000224,53572.73424144
2023-05-18,02:05:59.000,138,11010194,13045,0,1684375558,13125.686845309996,103.38458445000288,53572.63642176
2023-05-18,02:06:00.000,138,11010181,13525,0,1684375559,13125.673372689991,103.35638792999816,53572.64340888001
2023-05-18,02:06:01.000,138,11010167,13325,0,1684375560,13125.693581619991,103.3493387999988,53572.650396000005
2023-05-18,02:06:02.000,138,11010181,13085,0,1684375561,13125.713790549991,103.30704402000265,53572.64340888001
2023-05-18,02:06:03.000,138,11010196,13205,0,1684375562,13125.733999479991,103.35638792999816,53572.59449904001
2023-05-18,02:06:04.000,138,11010150,13405,0,1684375563,13125.686845309996,103.31409315000201,53572.63642176
2023-05-18,02:06:05.000,138,11010206,13285,0,1684375564,13125.760944720001,103.27884749999794,53572.70629296
2023-05-18,02:06:06.000,138,11010162,13165,0,1684375565,13125.787889959996,103.25770010999986,53572.62943464
2023-05-18,02:06:07.000,138,11010158,13085,0,1684375566,13125.808098889996,103.24360185000114,53572.53860208
2023-05-18,02:06:08.000,138,11010185,13365,0,1684375567,13125.828307819997,103.24360185000114,53572.62943464
2023-05-18,02:06:09.000,138,11010176,13725,0,1684375568,13125.821571510001,103.26474923999922,53572.650396000005
2023-05-18,02:06:10.000,138,11010192,13405,0,1684375569,13125.808098889996,103.27884749999794,53572.62943464
2023-05-18,02:06:11.000,138,11010168,13245,0,1684375570,13125.808098889996,103.2506509800005,53572.60847328
2023-05-18,02:06:12.000,138,11010174,13605,0,1684375571,13125.895670919992,103.23655272000178,53572.66437024001
2023-05-18,02:06:13.000,138,11010211,13325,0,1684375572,13125.963034020002,103.22245446000306,53572.66437024001
2023-05-18,02:06:14.000,138,11010211,13205,0,1684375573,13125.956297709992,103.28589663000457,53572.67834448
2023-05-18,02:06:15.000,138,11010214,13325,0,1684375574,13125.895670919992,103.31409315000201,53572.55956344
2023-05-18,02:06:16.000,138,11010159,13445,0,1684375575,13125.915879849992,103.33524054000009,53572.62943464
2023-05-18,02:06:17.000,138,11010186,13325,0,1684375576,13125.976506639992,103.32114228000137,53572.66437024001
2023-05-18,02:06:18.000,138,11010168,13285,0,1684375577,13125.963034020002,103.29999489000329,53572.60847328
2023-05-18,02:06:19.000,138,11010177,13445,0,1684375578,13126.010188189997,103.33524054000009,53572.65738312
2023-05-18,02:06:20.000,138,11010147,13605,0,1684375579,13126.104496530003,103.3634370600048,53572.769177040005
2023-05-18,02:06:21.000,138,11010180,13605,0,1684375580,13126.084287600002,103.3986827100016,53572.77616416
2023-05-18,02:06:22.000,138,11010228,13445,0,1684375581,13126.084287600002,103.41983009999967,53572.76218992001
2023-05-18,02:06:23.000,138,11010141,13605,0,1684375582,13126.077551289993,103.4621248800031,53572.77616416
2023-05-18,02:06:24.000,138,11010183,13325,0,1684375583,13126.070814979998,103.41983009999967,53572.70629296
2023-05-18,02:06:25.000,138,11010170,13165,0,1684375584,13126.077551289993,103.49032140000054,53572.6853316
2023-05-18,02:06:26.000,138,11010180,13205,0,1684375585,13126.158387009993,103.4621248800031,53572.769177040005
2023-05-18,02:06:27.000,138,11010189,13325,0,1684375586,13126.185332249988,103.4973705299999,53572.818086880005
2023-05-18,02:06:28.000,138,11010207,13125,0,1684375587,13126.185332249988,103.4973705299999,53572.80411264
2023-05-18,02:06:29.000,138,11010174,13605,0,1684375588,13126.178595939993,103.51146878999862,53572.79013840001
2023-05-18,02:06:30.000,138,11010221,13405,0,1684375589,13126.198804869993,103.4973705299999,53572.81109976001
2023-05-18,02:06:31.000,138,11010195,13405,0,1684375590,13126.198804869993,103.4973705299999,53572.83206112001
2023-05-18,02:06:32.000,138,11010177,13325,0,1684375591,13126.225750109988,103.49032140000054,53572.84603536
2023-05-18,02:06:33.000,138,11010149,13245,0,1684375592,13126.165123319988,103.53261618000397,53572.74821568
2023-05-18,02:06:34.000,138,11010185,13325,0,1684375593,13126.185332249988,103.50441965999926,53572.80411264
2023-05-18,02:06:35.000,138,11010158,13445,0,1684375594,13126.279640589994,103.50441965999926,53572.84603536
2023-05-18,02:06:36.000,138,11010143,13045,0,1684375595,13126.333531069999,103.49032140000054,53572.84603536
2023-05-18,02:06:37.000,138,11010146,13565,0,1684375596,13126.367212619989,103.47622314000182,53572.84603536
2023-05-18,02:06:38.000,138,11010190,13565,0,1684375597,13126.394157859999,103.46917401000246,53572.84603536
2023-05-18,02:06:39.000,138,11010162,13125,0,1684375598,13126.373948929999,103.4973705299999,53572.74122856001
2023-05-18,02:06:40.000,138,11010229,13325,0,1684375599,13126.400894169994,103.46917401000246,53572.85302248
2023-05-18,02:06:41.000,138,11010192,13845,0,1684375600,13126.421103099994,103.47622314000182,53572.825074
2023-05-18,02:06:42.000,138,11010175,13245,0,1684375601,13126.481729889994,103.43392835999839,53572.866996720004
2023-05-18,02:06:43.000,138,11010210,13525,0,1684375602,13126.47499358,103.44097748999775,53572.818086880005
2023-05-18,02:06:44.000,138,11010182,13405,0,1684375603,13126.51541144,103.45507575000374,53572.83904824001
2023-05-18,02:06:45.000,138,11010169,13645,0,1684375604,13126.5558293,103.44802662000438,53572.8949452
2023-05-18,02:06:46.000,138,11010205,13165,0,1684375605,13126.562565609995,103.4621248800031,53572.8949452
2023-05-18,02:06:47.000,138,11010144,13125,0,1684375606,13126.582774539995,103.46917401000246,53572.90193232
2023-05-18,02:06:48.000,138,11010131,13245,0,1684375607,13126.562565609995,103.50441965999926,53572.92289368
2023-05-18,02:06:49.000,138,11010156,13205,0,1684375608,13126.56930191999,103.50441965999926,53572.84603536
2023-05-18,02:06:50.000,138,11010162,13405,0,1684375609,13126.54909298999,103.47622314000182,53572.90891944001
2023-05-18,02:06:51.000,138,11010193,13445,0,1684375610,13126.542356679995,103.53261618000397,53572.91590656
2023-05-18,02:06:52.000,138,11010194,13325,0,1684375611,13126.62992870999,103.52556705000461,53572.9648164
2023-05-18,02:06:53.000,138,11010151,13405,0,1684375612,13126.60971977999,103.55376357000205,53572.94385504
2023-05-18,02:06:54.000,138,11010160,13445,0,1684375613,13126.58951084999,103.5608127000014,53572.95084216
2023-05-18,02:06:55.000,138,11010178,13285,0,1684375614,13126.52888405999,103.5960583499982,53572.90193232
2023-05-18,02:06:56.000,138,11010200,13445,0,1684375615,13126.57603823,103.60310748000484,53572.95084216
2023-05-18,02:06:57.000,138,11010196,13205,0,1684375616,13126.5558293,103.67359877999843,53572.90193232
2023-05-18,02:06:58.000,138,11010173,13365,0,1684375617,13126.47499358,103.66654964999907,53572.887958080006
2023-05-18,02:06:59.000,138,11010156,13445,0,1684375618,13126.501938819994,103.67359877999843,53573.01372624
2023-05-18,02:07:00.000,138,11010236,13205,0,1684375619,13126.522147749994,103.65245139000035,53573.034687600004
2023-05-18,02:07:01.000,138,11010203,13285,0,1684375620,13126.522147749994,103.68769704000442,53572.95782928001
2023-05-18,02:07:02.000,138,11010164,13485,0,1684375621,13126.53562037,103.64540226000099,53572.95084216
2023-05-18,02:07:03.000,138,11010183,13325,0,1684375622,13126.49520251,103.65950051999971,53572.92988080001
2023-05-18,02:07:04.000,138,11010168,13405,0,1684375623,13126.48846619999,103.65950051999971,53572.91590656
2023-05-18,02:07:05.000,138,11010174,13085,0,1684375624,13126.42783940999,103.7088444300025,53572.84603536
2023-05-18,02:07:06.000,138,11010165,13405,0,1684375625,13126.42783940999,103.7088444300025,53572.91590656
2023-05-18,02:07:07.000,138,11010141,13325,0,1684375626,13126.47499358,103.68769704000442,53572.95782928001
2023-05-18,02:07:08.000,138,11010170,13285,0,1684375627,13126.46825726999,103.65950051999971,53572.94385504
2023-05-18,02:07:09.000,138,11010169,13445,0,1684375628,13126.461520959994,103.66654964999907,53572.97180352
2023-05-18,02:07:10.000,138,11010167,13605,0,1684375629,13126.49520251,103.65245139000035,53572.985777760005
2023-05-18,02:07:11.000,138,11010182,13525,0,1684375630,13126.42783940999,103.68064790999779,53572.95084216
2023-05-18,02:07:12.000,138,11010188,13325,0,1684375631,13126.414366789999,103.65950051999971,53572.8949452
2023-05-18,02:07:13.000,138,11010163,13445,0,1684375632,13126.414366789999,103.67359877999843,53572.92289368
2023-05-18,02:07:14.000,138,11010159,13205,0,1684375633,13126.40763047999,103.68064790999779,53573.06263608
2023-05-18,02:07:15.000,138,11010162,13285,0,1684375634,13126.414366789999,103.70179530000314,53573.01372624
2023-05-18,02:07:16.000,138,11010138,13325,0,1684375635,13126.44804833999,103.65950051999971,53573.06263608
2023-05-18,02:07:17.000,138,11010146,13525,0,1684375636,13126.501938819994,103.65950051999971,53573.01372624
2023-05-18,02:07:18.000,138,11010190,13205,0,1684375637,13126.461520959994,103.67359877999843,53573.04866184001
2023-05-18,02:07:19.000,138,11010213,13325,0,1684375638,13126.441312029994,103.70179530000314,53572.936867920005
2023-05-18,02:07:20.000,138,11010192,13245,0,1684375639,13126.434575719999,103.68064790999779,53572.97180352
2023-05-18,02:07:21.000,138,11010198,13085,0,1684375640,13126.44804833999,103.71589356000186,53573.034687600004
2023-05-18,02:07:22.000,138,11010169,13405,0,1684375641,13126.454784649999,103.71589356000186,53572.97879064001
2023-05-18,02:07:23.000,138,11010154,13205,0,1684375642,13126.373948929999,103.7440900799993,53572.985777760005
2023-05-18,02:07:24.000,138,11010139,13125,0,1684375643,13126.44804833999,103.72294269000122,53573.04866184001
2023-05-18,02:07:25.000,138,11010165,13325,0,1684375644,13126.46825726999,103.75113920999866,53573.04167472
2023-05-18,02:07:26.000,138,11010154,13525,0,1684375645,13126.49520251,103.75818833999801,53572.99975200001
2023-05-18,02:07:27.000,138,11010187,13365,0,1684375646,13126.454784649999,103.76523747000465,53572.97879064001
2023-05-18,02:07:28.000,138,11010170,13445,0,1684375647,13126.481729889994,103.8075322500008,53573.00673912001
2023-05-18,02:07:29.000,138,11010164,13205,0,1684375648,13126.44804833999,103.81458138000016,53572.97879064001
2023-05-18,02:07:30.000,138,11010212,13285,0,1684375649,13126.44804833999,103.84277790000488,53572.97879064001
2023-05-18,02:07:31.000,138,11010151,13565,0,1684375650,13126.46825726999,103.84982703000423,53572.8949452
2023-05-18,02:07:32.000,138,11010218,13405,0,1684375651,13126.454784649999,103.80048312000145,53572.8949452
2023-05-18,02:07:33.000,138,11010181,13245,0,1684375652,13126.5558293,103.84277790000488,53572.97180352
2023-05-18,02:07:34.000,138,11010224,13325,0,1684375653,13126.542356679995,103.84277790000488,53572.99975200001
2023-05-18,02:07:35.000,138,11010168,13325,0,1684375654,13126.562565609995,103.82867963999888,53572.95084216
2023-05-18,02:07:36.000,138,11010185,13365,0,1684375655,13126.5558293,103.84277790000488,53572.97180352
2023-05-18,02:07:37.000,138,11010151,13125,0,1684375656,13126.542356679995,103.8568761600036,53572.95782928001
2023-05-18,02:07:38.000,138,11010166,13205,0,1684375657,13126.542356679995,103.88507268000103,53572.92988080001
2023-05-18,02:07:39.000,138,11010129,13605,0,1684375658,13126.602983469995,103.91326919999847,53572.985777760005
2023-05-18,02:07:40.000,138,11010176,12925,0,1684375659,13126.67034656999,103.87802355000167,53573.0696232
2023-05-18,02:07:41.000,138,11010160,13325,0,1684375660,13126.683819189995,103.88507268000103,53573.07661032001
2023-05-18,02:07:42.000,138,11010219,13445,0,1684375661,13126.63666502,103.88507268000103,53573.02770048001
2023-05-18,02:07:43.000,138,11010155,13165,0,1684375662,13126.67034656999,103.90622006999911,53573.0696232
2023-05-18,02:07:44.000,138,11010150,13445,0,1684375663,13126.71750074,103.84277790000488,53573.04866184001
2023-05-18,02:07:45.000,138,11010185,13685,0,1684375664,13126.73097335999,103.90622006999911,53573.09058456
2023-05-18,02:07:46.000,138,11010202,13165,0,1684375665,13126.683819189995,103.89212181000039,53572.99975200001
2023-05-18,02:07:47.000,138,11010213,13325,0,1684375666,13126.784863839996,103.92031832999783,53573.13250728
2023-05-18,02:07:48.000,138,11010189,13085,0,1684375667,13126.77139121999,103.92031832999783,53573.11154592
2023-05-18,02:07:49.000,138,11010142,13325,0,1684375668,13126.77812753,103.92031832999783,53573.02071336
2023-05-18,02:07:50.000,138,11010190,13245,0,1684375669,13126.85896325,103.93441659000382,53573.09757168001
2023-05-18,02:07:51.000,138,11010165,13525,0,1684375670,13126.865699559996,103.96966224000062,53573.13250728
2023-05-18,02:07:52.000,138,11010194,13245,0,1684375671,13126.845490629996,103.9555639800019,53573.13250728
2023-05-18,02:07:53.000,138,11010178,13325,0,1684375672,13126.852226939991,103.94146572000318,53573.16045576
2023-05-18,02:07:54.000,138,11010206,13325,0,1684375673,13126.892644799991,103.9555639800019,53573.24430120001
2023-05-18,02:07:55.000,138,11010197,13405,0,1684375674,13126.81854539,103.97671136999998,53573.11853304
2023-05-18,02:07:56.000,138,11010199,13365,0,1684375675,13126.85896325,103.96261311000126,53573.2093656
2023-05-18,02:07:57.000,138,11010170,13365,0,1684375676,13126.906117419996,103.94851485000254,53573.2093656
2023-05-18,02:07:58.000,138,11010196,13245,0,1684375677,13126.89938111,103.94146572000318,53573.2093656
2023-05-18,02:07:59.000,138,11010153,13165,0,1684375678,13126.81854539,103.96966224000062,53573.14648152001
2023-05-18,02:08:00.000,138,11010166,13365,0,1684375679,13126.85896325,103.9555639800019,53573.16744288001
2023-05-18,02:08:01.000,138,11010199,13285,0,1684375680,13126.865699559996,103.93441659000382,53573.223339840006
2023-05-18,02:08:02.000,138,11010161,13325,0,1684375681,13126.865699559996,103.94146572000318,53573.2093656
2023-05-18,02:08:03.000,138,11010161,13525,0,1684375682,13126.81854539,103.91326919999847,53573.17443000001
2023-05-18,02:08:04.000,138,11010148,13205,0,1684375683,13126.865699559996,103.91326919999847,53573.19539136001
2023-05-18,02:08:05.000,138,11010171,13205,0,1684375684,13126.852226939991,103.93441659000382,53573.21635272001
2023-05-18,02:08:06.000,138,11010178,13645,0,1684375685,13126.845490629996,103.94851485000254,53573.19539136001
2023-05-18,02:08:07.000,138,11010179,13405,0,1684375686,13126.852226939991,103.9555639800019,53573.18840424
2023-05-18,02:08:08.000,138,11010160,13525,0,1684375687,13126.865699559996,103.96261311000126,53573.202378480004
2023-05-18,02:08:09.000,138,11010170,13285,0,1684375688,13126.805072769996,103.94851485000254,53573.18840424
2023-05-18,02:08:10.000,138,11010151,13405,0,1684375689,13126.872435869991,103.92736746000446,53573.21635272001
2023-05-18,02:08:11.000,138,11010135,13325,0,1684375690,13126.83201800999,103.92736746000446,53573.18840424
2023-05-18,02:08:12.000,138,11010166,13365,0,1684375691,13126.885908489996,103.92031832999783,53573.21635272001
2023-05-18,02:08:13.000,138,11010187,13565,0,1684375692,13126.953271589991,103.92031832999783,53573.23731408
2023-05-18,02:08:14.000,138,11010213,13325,0,1684375693,13126.885908489996,103.92736746000446,53573.16744288001
2023-05-18,02:08:15.000,138,11010136,13365,0,1684375694,13126.926326349996,103.89917093999975,53573.18141712
2023-05-18,02:08:16.000,138,11010170,13485,0,1684375695,13126.946535279996,103.89212181000039,53573.202378480004
2023-05-18,02:08:17.000,138,11010153,13605,0,1684375696,13126.973480519991,103.88507268000103,53573.18840424
2023-05-18,02:08:18.000,138,11010167,13485,0,1684375697,13126.939798970001,103.92031832999783,53573.23731408
2023-05-18,02:08:19.000,138,11010199,13605,0,1684375698,13126.939798970001,103.94146572000318,53573.23032696
2023-05-18,02:08:20.000,138,11010193,13285,0,1684375699,13126.993689449992,103.90622006999911,53573.26526256001
2023-05-18,02:08:21.000,138,11010142,13325,0,1684375700,13127.000425760001,103.93441659000382,53573.29321104001
2023-05-18,02:08:22.000,138,11010177,13685,0,1684375701,13127.034107309992,103.92736746000446,53573.321159520005
2023-05-18,02:08:23.000,138,11010193,13285,0,1684375702,13126.986953139996,103.91326919999847,53573.202378480004
2023-05-18,02:08:24.000,138,11010150,13245,0,1684375703,13126.980216830001,103.94851485000254,53573.24430120001
2023-05-18,02:08:25.000,138,11010199,13365,0,1684375704,13126.980216830001,103.94851485000254,53573.28622392
2023-05-18,02:08:26.000,138,11010175,13405,0,1684375705,13126.980216830001,103.9555639800019,53573.28622392
2023-05-18,02:08:27.000,138,11010173,13285,0,1684375706,13126.980216830001,104.00490789000469,53573.24430120001
2023-05-18,02:08:28.000,138,11010201,13685,0,1684375707,13126.933062659991,103.98376049999933,53573.33513376001
2023-05-18,02:08:29.000,138,11010194,13245,0,1684375708,13126.960007900001,103.96966224000062,53573.33513376001
2023-05-18,02:08:30.000,138,11010197,13565,0,1684375709,13126.973480519991,103.96261311000126,53573.391030720006
2023-05-18,02:08:31.000,138,11010199,13565,0,1684375710,13126.933062659991,103.94851485000254,53573.37705648
2023-05-18,02:08:32.000,138,11010193,13325,0,1684375711,13126.919590040001,103.92736746000446,53573.30718528
2023-05-18,02:08:33.000,138,11010169,13285,0,1684375712,13126.872435869991,103.91326919999847,53573.31417240001
2023-05-18,02:08:34.000,138,11010203,13325,0,1684375713,13126.845490629996,103.93441659000382,53573.28622392
2023-05-18,02:08:35.000,138,11010166,13365,0,1684375714,13126.805072769996,103.90622006999911,53573.28622392
2023-05-18,02:08:36.000,138,11010193,13285,0,1684375715,13126.83201800999,103.89212181000039,53573.439940560005
2023-05-18,02:08:37.000,138,11010167,13325,0,1684375716,13126.81180907999,103.88507268000103,53573.41199208001
2023-05-18,02:08:38.000,138,11010124,13885,0,1684375717,13126.85896325,103.89212181000039,53573.29321104001
2023-05-18,02:08:39.000,138,11010160,13285,0,1684375718,13126.85896325,103.89212181000039,53573.29321104001
2023-05-18,02:08:40.000,138,11010181,13285,0,1684375719,13126.81180907999,103.84277790000488,53573.21635272001
2023-05-18,02:08:41.000,138,11010164,13325,0,1684375720,13126.845490629996,103.84277790000488,53573.223339840006
2023-05-18,02:08:42.000,138,11010141,13325,0,1684375721,13126.825281699996,103.8075322500008,53573.30019816
2023-05-18,02:08:43.000,138,11010172,13445,0,1684375722,13126.83201800999,103.80048312000145,53573.28622392
2023-05-18,02:08:44.000,138,11010136,13445,0,1684375723,13126.81854539,103.8075322500008,53573.41199208001
2023-05-18,02:08:45.000,138,11010220,13525,0,1684375724,13126.966744209996,103.82163050999952,53573.26526256001
2023-05-18,02:08:46.000,138,11010242,13565,0,1684375725,13126.946535279996,103.82867963999888,53573.25827544
2023-05-18,02:08:47.000,138,11010193,13405,0,1684375726,13126.980216830001,103.87802355000167,53573.26526256001
2023-05-18,02:08:48.000,138,11010178,13205,0,1684375727,13126.953271589991,103.82163050999952,53573.41199208001
2023-05-18,02:08:49.000,138,11010174,13485,0,1684375728,13126.980216830001,103.84277790000488,53573.28622392
2023-05-18,02:08:50.000,138,11010205,13165,0,1684375729,13127.061052550001,103.82867963999888,53573.370069360004
2023-05-18,02:08:51.000,138,11010173,13485,0,1684375730,13127.121679340002,103.87802355000167,53573.349108
2023-05-18,02:08:52.000,138,11010188,13405,0,1684375731,13127.135151959992,103.88507268000103,53573.28622392
2023-05-18,02:08:53.000,138,11010188,13205,0,1684375732,13127.182306130002,103.89917093999975,53573.321159520005
2023-05-18,02:08:54.000,138,11010221,13285,0,1684375733,13127.256405539993,103.92736746000446,53573.391030720006
2023-05-18,02:08:55.000,138,11010183,13365,0,1684375734,13127.256405539993,103.96261311000126,53573.349108
2023-05-18,02:08:56.000,138,11010176,13605,0,1684375735,13127.229460299997,103.97671136999998,53573.28622392
2023-05-18,02:08:57.000,138,11010172,13445,0,1684375736,13127.323768640003,104.01195702000405,53573.30019816
2023-05-18,02:08:58.000,138,11010198,13445,0,1684375737,13127.303559710002,104.0190061500034,53573.31417240001
2023-05-18,02:08:59.000,138,11010200,13045,0,1684375738,13127.377659119993,104.02605528000277,53573.37705648
2023-05-18,02:09:00.000,138,11010202,13285,0,1684375739,13127.424813289988,104.06130092999956,53573.35609512
2023-05-18,02:09:01.000,138,11010153,13445,0,1684375740,13127.397868049993,104.0542518000002,53573.42596632
2023-05-18,02:09:02.000,138,11010174,13325,0,1684375741,13127.445022219988,104.06835005999892,53573.439940560005
2023-05-18,02:09:03.000,138,11010179,13285,0,1684375742,13127.458494839993,104.04720267000084,53573.4189792
2023-05-18,02:09:04.000,138,11010176,13125,0,1684375743,13127.445022219988,104.0542518000002,53573.44692768
2023-05-18,02:09:05.000,138,11010141,13525,0,1684375744,13127.431549599998,104.07539918999828,53573.39801784
2023-05-18,02:09:06.000,138,11010162,13245,0,1684375745,13127.438285909993,104.08244832000491,53573.41199208001
2023-05-18,02:09:07.000,138,11010202,13285,0,1684375746,13127.478703769993,104.08244832000491,53573.439940560005
2023-05-18,02:09:08.000,138,11010208,13285,0,1684375747,13127.512385319998,104.10359571000299,53573.51679888
2023-05-18,02:09:09.000,138,11010177,13365,0,1684375748,13127.458494839993,104.11064484000235,53573.47487616
2023-05-18,02:09:10.000,138,11010141,13365,0,1684375749,13127.458494839993,104.09654658000363,53573.58667008
2023-05-18,02:09:11.000,138,11010206,13325,0,1684375750,13127.411340669998,104.10359571000299,53573.48186328001
2023-05-18,02:09:12.000,138,11010162,13405,0,1684375751,13127.411340669998,104.06835005999892,53573.53077312001
2023-05-18,02:09:13.000,138,11010182,13325,0,1684375752,13127.377659119993,104.09654658000363,53573.439940560005
2023-05-18,02:09:14.000,138,11010154,13525,0,1684375753,13127.377659119993,104.06835005999892,53573.46788904
2023-05-18,02:09:15.000,138,11010164,13525,0,1684375754,13127.424813289988,104.08244832000491,53573.50282464001
2023-05-18,02:09:16.000,138,11010187,13565,0,1684375755,13127.438285909993,104.04015354000148,53573.523786
2023-05-18,02:09:17.000,138,11010145,13605,0,1684375756,13127.431549599998,104.03310441000212,53573.488850400005
2023-05-18,02:09:18.000,138,11010188,13445,0,1684375757,13127.357450189993,104.04015354000148,53573.41199208001
2023-05-18,02:09:19.000,138,11010176,13245,0,1684375758,13127.370922809998,104.04720267000084,53573.439940560005
2023-05-18,02:09:20.000,138,11010160,13365,0,1684375759,13127.343977570003,103.99785875999805,53573.439940560005
2023-05-18,02:09:21.000,138,11010209,13285,0,1684375760,13127.296823399993,104.0190061500034,53573.391030720006
2023-05-18,02:09:22.000,138,11010157,13285,0,1684375761,13127.290087089998,104.01195702000405,53573.41199208001
2023-05-18,02:09:23.000,138,11010155,13325,0,1684375762,13127.350713879998,103.97671136999998,53573.43295344001
2023-05-18,02:09:24.000,138,11010177,13165,0,1684375763,13127.343977570003,104.00490789000469,53573.44692768
2023-05-18,02:09:25.000,138,11010180,13325,0,1684375764,13127.263141850002,104.01195702000405,53573.37705648
2023-05-18,02:09:26.000,138,11010174,13445,0,1684375765,13127.290087089998,103.97671136999998,53573.50282464001
2023-05-18,02:09:27.000,138,11010153,13405,0,1684375766,13127.236196609992,103.99785875999805,53573.50981176001
2023-05-18,02:09:28.000,138,11010164,13325,0,1684375767,13127.269878159997,104.00490789000469,53573.49583752
2023-05-18,02:09:29.000,138,11010160,13085,0,1684375768,13127.283350780002,104.02605528000277,53573.40500496
2023-05-18,02:09:30.000,138,11010183,13485,0,1684375769,13127.269878159997,103.99785875999805,53573.46090192001
2023-05-18,02:09:31.000,138,11010187,13205,0,1684375770,13127.155360889992,103.99785875999805,53573.48186328001
2023-05-18,02:09:32.000,138,11010187,13445,0,1684375771,13127.303559710002,104.02605528000277,53573.50981176001
2023-05-18,02:09:33.000,138,11010154,13365,0,1684375772,13127.263141850002,104.03310441000212,53573.51679888
2023-05-18,02:09:34.000,138,11010202,13485,0,1684375773,13127.168833509997,104.0190061500034,53573.55173448001
2023-05-18,02:09:35.000,138,11010177,13285,0,1684375774,13127.195778749992,104.06835005999892,53573.523786
2023-05-18,02:09:36.000,138,11010144,13165,0,1684375775,13127.290087089998,104.08244832000491,53573.523786
2023-05-18,02:09:37.000,138,11010190,13525,0,1684375776,13127.269878159997,104.14589048999915,53573.47487616
2023-05-18,02:09:38.000,138,11010199,13285,0,1684375777,13127.242932920002,104.15998874999786,53573.35609512
2023-05-18,02:09:39.000,138,11010146,13205,0,1684375778,13127.303559710002,104.18113614000322,53573.47487616
2023-05-18,02:09:40.000,138,11010166,13325,0,1684375779,13127.330504949998,104.17408701000386,53573.49583752
2023-05-18,02:09:41.000,138,11010181,13605,0,1684375780,13127.330504949998,104.20933266000065,53573.48186328001
2023-05-18,02:09:42.000,138,11010183,13285,0,1684375781,13127.303559710002,104.2022835300013,53573.488850400005
2023-05-18,02:09:43.000,138,11010165,13485,0,1684375782,13127.290087089998,104.25162744000409,53573.42596632
2023-05-18,02:09:44.000,138,11010156,13405,0,1684375783,13127.249669229997,104.24457831000473,53573.44692768
2023-05-18,02:09:45.000,138,11010180,13445,0,1684375784,13127.242932920002,104.30802047999896,53573.41199208001
2023-05-18,02:09:46.000,138,11010168,13725,0,1684375785,13127.276614469993,104.24457831000473,53573.54474736
2023-05-18,02:09:47.000,138,11010211,13565,0,1684375786,13127.269878159997,104.27277483000216,53573.50282464001
2023-05-18,02:09:48.000,138,11010209,13285,0,1684375787,13127.269878159997,104.27982396000152,53573.49583752
2023-05-18,02:09:49.000,138,11010195,13325,0,1684375788,13127.249669229997,104.24457831000473,53573.48186328001
2023-05-18,02:09:50.000,138,11010201,13405,0,1684375789,13127.209251369997,104.25867657000344,53573.44692768
2023-05-18,02:09:51.000,138,11010196,13365,0,1684375790,13127.141888270002,104.29392222000024,53573.4189792
2023-05-18,02:09:52.000,138,11010204,13645,0,1684375791,13127.094734099992,104.27277483000216,53573.370069360004
2023-05-18,02:09:53.000,138,11010191,13445,0,1684375792,13127.074525169992,104.2657257000028,53573.321159520005
2023-05-18,02:09:54.000,138,11010190,13645,0,1684375793,13127.087997789997,104.27277483000216,53573.38404360001
2023-05-18,02:09:55.000,138,11010195,13605,0,1684375794,13127.074525169992,104.27277483000216,53573.37705648
2023-05-18,02:09:56.000,138,11010162,13245,0,1684375795,13127.047579929997,104.25867657000344,53573.38404360001
2023-05-18,02:09:57.000,138,11010177,13405,0,1684375796,13126.933062659991,104.24457831000473,53573.321159520005
2023-05-18,02:09:58.000,138,11010167,13045,0,1684375797,13127.013898379992,104.21638179000001,53573.39801784
2023-05-18,02:09:59.000,138,11010157,13285,0,1684375798,13126.966744209996,104.22343091999937,53573.34212088001
2023-05-18,02:10:00.000,138,11010135,13485,0,1684375799,13126.939798970001,104.18818527000258,53573.321159520005
2023-05-18,02:10:01.000,138,11010212,13445,0,1684375800,13126.885908489996,104.21638179000001,53573.272249680005
2023-05-18,02:10:02.000,138,11010175,13245,0,1684375801,13126.845490629996,104.17408701000386,53573.2792368
2023-05-18,02:10:03.000,138,11010160,13325,0,1684375802,13126.83201800999,104.13884135999979,53573.36308224001
2023-05-18,02:10:04.000,138,11010213,13165,0,1684375803,13126.79160014999,104.13179223000043,53573.321159520005
2023-05-18,02:10:05.000,138,11010169,13125,0,1684375804,13126.73097335999,104.1529396199985,53573.31417240001
2023-05-18,02:10:06.000,138,11010213,13645,0,1684375805,13126.75118228999,104.13179223000043,53573.35609512
2023-05-18,02:10:07.000,138,11010198,13285,0,1684375806,13126.69055549999,104.11769397000171,53573.39801784
2023-05-18,02:10:08.000,138,11010201,13525,0,1684375807,13126.67034656999,104.10359571000299,53573.4189792
2023-05-18,02:10:09.000,138,11010163,13325,0,1684375808,13126.62992870999,104.09654658000363,53573.370069360004
2023-05-18,02:10:10.000,138,11010148,13405,0,1684375809,13126.56930191999,104.12474310000107,53573.28622392
2023-05-18,02:10:11.000,138,11010169,13085,0,1684375810,13126.56930191999,104.08949745000427,53573.35609512
2023-05-18,02:10:12.000,138,11010175,13245,0,1684375811,13126.5558293,104.11769397000171,53573.4189792
2023-05-18,02:10:13.000,138,11010202,13365,0,1684375812,13126.53562037,104.10359571000299,53573.37705648
2023-05-18,02:10:14.000,138,11010169,13605,0,1684375813,13126.49520251,104.12474310000107,53573.33513376001
2023-05-18,02:10:15.000,138,11010167,13325,0,1684375814,13126.434575719999,104.11769397000171,53573.321159520005
2023-05-18,02:10:16.000,138,11010201,13405,0,1684375815,13126.441312029994,104.11769397000171,53573.31417240001
2023-05-18,02:10:17.000,138,11010183,13405,0,1684375816,13126.441312029994,104.1529396199985,53573.36308224001
2023-05-18,02:10:18.000,138,11010173,13405,0,1684375817,13126.394157859999,104.19523440000194,53573.33513376001
2023-05-18,02:10:19.000,138,11010182,13605,0,1684375818,13126.360476309994,104.17408701000386,53573.30718528
2023-05-18,02:10:20.000,138,11010193,13285,0,1684375819,13126.461520959994,104.15998874999786,53573.349108
2023-05-18,02:10:21.000,138,11010150,13285,0,1684375820,13126.373948929999,104.21638179000001,53573.30019816
2023-05-18,02:10:22.000,138,11010206,13445,0,1684375821,13126.340267379994,104.20933266000065,53573.25128832
2023-05-18,02:10:23.000,138,11010216,13405,0,1684375822,13126.333531069999,104.22343091999937,53573.18840424
2023-05-18,02:10:24.000,138,11010176,13325,0,1684375823,13126.347003689989,104.22343091999937,53573.24430120001
2023-05-18,02:10:25.000,138,11010194,13165,0,1684375824,13126.326794759989,104.21638179000001,53573.25128832
2023-05-18,02:10:26.000,138,11010187,13125,0,1684375825,13126.272904279998,104.25162744000409,53573.18141712
2023-05-18,02:10:27.000,138,11010170,13325,0,1684375826,13126.326794759989,104.2657257000028,53573.16744288001
2023-05-18,02:10:28.000,138,11010149,13245,0,1684375827,13126.299849519994,104.23048004999873,53573.17443000001
2023-05-18,02:10:29.000,138,11010189,13285,0,1684375828,13126.313322139998,104.25867657000344,53573.23731408
2023-05-18,02:10:30.000,138,11010205,13605,0,1684375829,13126.266167969989,104.27277483000216,53573.16045576
2023-05-18,02:10:31.000,138,11010172,13565,0,1684375830,13126.225750109988,104.27277483000216,53573.12552016001
2023-05-18,02:10:32.000,138,11010157,13525,0,1684375831,13126.225750109988,104.27277483000216,53573.16045576
2023-05-18,02:10:33.000,138,11010155,13405,0,1684375832,13126.259431659993,104.28687309000088,53573.23032696
2023-05-18,02:10:34.000,138,11010183,13205,0,1684375833,13126.245959039989,104.29392222000024,53573.223339840006
2023-05-18,02:10:35.000,138,11010165,13525,0,1684375834,13126.212277489998,104.3009713499996,53573.16045576
2023-05-18,02:10:36.000,138,11010185,13285,0,1684375835,13126.306585829989,104.3009713499996,53573.21635272001
2023-05-18,02:10:37.000,138,11010190,13405,0,1684375836,13126.299849519994,104.32211873999768,53573.16045576
2023-05-18,02:10:38.000,138,11010181,13525,0,1684375837,13126.293113209998,104.28687309000088,53573.2093656
2023-05-18,02:10:39.000,138,11010194,13165,0,1684375838,13126.266167969989,104.31506960999832,53573.202378480004
2023-05-18,02:10:40.000,138,11010203,13685,0,1684375839,13126.232486419998,104.3009713499996,53573.18141712
2023-05-18,02:10:41.000,138,11010190,13325,0,1684375840,13126.266167969989,104.29392222000024,53573.1394944
2023-05-18,02:10:42.000,138,11010152,13445,0,1684375841,13126.259431659993,104.33621700000367,53573.11154592
2023-05-18,02:10:43.000,138,11010154,13405,0,1684375842,13126.205541179988,104.32916787000431,53573.16744288001
2023-05-18,02:10:44.000,138,11010189,13325,0,1684375843,13126.232486419998,104.36441352000111,53573.25827544
2023-05-18,02:10:45.000,138,11010178,13445,0,1684375844,13126.232486419998,104.37851177999983,53573.223339840006
2023-05-18,02:10:46.000,138,11010113,13285,0,1684375845,13126.185332249988,104.36441352000111,53573.14648152001
2023-05-18,02:10:47.000,138,11010124,13445,0,1684375846,13126.198804869993,104.3996591699979,53573.16744288001
2023-05-18,02:10:48.000,138,11010174,13645,0,1684375847,13126.144914389988,104.40670830000454,53573.11853304
2023-05-18,02:10:49.000,138,11010163,13245,0,1684375848,13126.124705460003,104.42785569000262,53573.13250728
2023-05-18,02:10:50.000,138,11010136,13485,0,1684375849,13126.097760219993,104.43490482000198,53573.09757168001
2023-05-18,02:10:51.000,138,11010203,13205,0,1684375850,13126.023660810002,104.4490030800007,53573.09757168001
2023-05-18,02:10:52.000,138,11010160,13245,0,1684375851,13126.043869740002,104.43490482000198,53573.12552016001
2023-05-18,02:10:53.000,138,11010141,13485,0,1684375852,13126.050606049997,104.44195395000133,53573.12552016001
2023-05-18,02:10:54.000,138,11010169,13125,0,1684375853,13126.030397119997,104.47719959999813,53573.12552016001
2023-05-18,02:10:55.000,138,11010171,13405,0,1684375854,13125.956297709992,104.49129786000412,53573.09058456
2023-05-18,02:10:56.000,138,11010198,13405,0,1684375855,13126.023660810002,104.49834699000348,53573.08359744
2023-05-18,02:10:57.000,138,11010186,13565,0,1684375856,13125.841780440001,104.49834699000348,53572.95782928001
2023-05-18,02:10:58.000,138,11010203,13405,0,1684375857,13125.895670919992,104.47719959999813,53572.99276488
2023-05-18,02:10:59.000,138,11010178,13165,0,1684375858,13125.882198300002,104.49129786000412,53573.0696232
2023-05-18,02:11:00.000,138,11010173,13405,0,1684375859,13125.841780440001,104.49129786000412,53573.00673912001
2023-05-18,02:11:01.000,138,11010132,13325,0,1684375860,13125.814835199992,104.5124452500022,53573.04167472
2023-05-18,02:11:02.000,138,11010202,13525,0,1684375861,13125.747472099996,104.49834699000348,53572.92988080001
2023-05-18,02:11:03.000,138,11010183,12925,0,1684375862,13125.754208409991,104.5124452500022,53572.97879064001
2023-05-18,02:11:04.000,138,11010154,13365,0,1684375863,13125.740735790001,104.49129786000412,53572.9648164
2023-05-18,02:11:05.000,138,11010187,13205,0,1684375864,13125.673372689991,104.5124452500022,53572.8949452
2023-05-18,02:11:06.000,138,11010187,13245,0,1684375865,13125.65990007,104.47719959999813,53572.936867920005
2023-05-18,02:11:07.000,138,11010156,13285,0,1684375866,13125.686845309996,104.50539612000284,53573.01372624
2023-05-18,02:11:08.000,138,11010171,13445,0,1684375867,13125.65990007,104.49834699000348,53572.95084216
2023-05-18,02:11:09.000,138,11010177,13405,0,1684375868,13125.65990007,104.45605221000005,53572.92289368
2023-05-18,02:11:10.000,138,11010210,13205,0,1684375869,13125.673372689991,104.46310133999941,53572.866996720004
2023-05-18,02:11:11.000,138,11010185,13245,0,1684375870,13125.57906435,104.49129786000412,53572.78315128
2023-05-18,02:11:12.000,138,11010206,13765,0,1684375871,13125.606009589996,104.46310133999941,53572.78315128
2023-05-18,02:11:13.000,138,11010192,13325,0,1684375872,13125.61948221,104.47015046999877,53572.887958080006
2023-05-18,02:11:14.000,138,11010178,13365,0,1684375873,13125.585800659996,104.44195395000133,53572.825074
2023-05-18,02:11:15.000,138,11010162,13365,0,1684375874,13125.606009589996,104.45605221000005,53572.84603536
2023-05-18,02:11:16.000,138,11010220,13365,0,1684375875,13125.57906435,104.4490030800007,53572.83206112001
2023-05-18,02:11:17.000,138,11010171,13245,0,1684375876,13125.57906435,104.46310133999941,53572.83206112001
2023-05-18,02:11:18.000,138,11010185,13445,0,1684375877,13125.585800659996,104.47719959999813,53572.79013840001
2023-05-18,02:11:19.000,138,11010178,13285,0,1684375878,13125.53191017999,104.48424873000477,53572.74821568
2023-05-18,02:11:20.000,138,11010197,13325,0,1684375879,13125.53191017999,104.48424873000477,53572.74122856001
2023-05-18,02:11:21.000,138,11010165,13445,0,1684375880,13125.565591729996,104.45605221000005,53572.825074
2023-05-18,02:11:22.000,138,11010159,13285,0,1684375881,13125.51843756,104.47719959999813,53572.80411264
2023-05-18,02:11:23.000,138,11010168,13565,0,1684375882,13125.51170124999,104.49129786000412,53572.70629296
2023-05-18,02:11:24.000,138,11010167,13245,0,1684375883,13125.53864649,104.5124452500022,53572.74122856001
2023-05-18,02:11:25.000,138,11010209,13605,0,1684375884,13125.55885542,104.50539612000284,53572.79013840001
2023-05-18,02:11:26.000,138,11010196,13445,0,1684375885,13125.55885542,104.51949438000156,53572.769177040005
2023-05-18,02:11:27.000,138,11010155,13405,0,1684375886,13125.565591729996,104.547690899999,53572.71328008001
2023-05-18,02:11:28.000,138,11010166,13605,0,1684375887,13125.51843756,104.54064176999964,53572.73424144
2023-05-18,02:11:29.000,138,11010180,13525,0,1684375888,13125.51170124999,104.56883829000435,53572.69231872001
2023-05-18,02:11:30.000,138,11010161,13245,0,1684375889,13125.545382799995,104.58293655000307,53572.7552028
2023-05-18,02:11:31.000,138,11010192,13645,0,1684375890,13125.49822863,104.57588742000371,53572.76218992001
2023-05-18,02:11:32.000,138,11010155,13445,0,1684375891,13125.53864649,104.51949438000156,53572.71328008001
2023-05-18,02:11:33.000,138,11010201,13445,0,1684375892,13125.59927328,104.57588742000371,53572.825074
2023-05-18,02:11:34.000,138,11010148,13565,0,1684375893,13125.63969114,104.58998568000243,53572.78315128
2023-05-18,02:11:35.000,138,11010166,13165,0,1684375894,13125.57906435,104.59703481000179,53572.73424144
2023-05-18,02:11:36.000,138,11010132,13325,0,1684375895,13125.585800659996,104.60408394000115,53572.70629296
2023-05-18,02:11:37.000,138,11010155,13165,0,1684375896,13125.61274589999,104.58293655000307,53572.79013840001
2023-05-18,02:11:38.000,138,11010158,13285,0,1684375897,13125.59253696999,104.64637872000458,53572.67834448
2023-05-18,02:11:39.000,138,11010195,13165,0,1684375898,13125.65990007,104.6111330700005,53572.77616416
2023-05-18,02:11:40.000,138,11010163,13205,0,1684375899,13125.646427449996,104.64637872000458,53572.81109976001
2023-05-18,02:11:41.000,138,11010202,13445,0,1684375900,13125.686845309996,104.63228045999858,53572.80411264
2023-05-18,02:11:42.000,138,11010163,13365,0,1684375901,13125.740735790001,104.64637872000458,53572.73424144
2023-05-18,02:11:43.000,138,11010168,13645,0,1684375902,13125.727263169996,104.64637872000458,53572.83206112001
2023-05-18,02:11:44.000,138,11010139,13325,0,1684375903,13125.787889959996,104.64637872000458,53572.79013840001
2023-05-18,02:11:45.000,138,11010157,13325,0,1684375904,13125.801362580001,104.67457524000201,53572.769177040005
2023-05-18,02:11:46.000,138,11010192,13285,0,1684375905,13125.808098889996,104.65342785000394,53572.825074
2023-05-18,02:11:47.000,138,11010231,13565,0,1684375906,13125.828307819997,104.68867350000073,53572.83904824001
2023-05-18,02:11:48.000,138,11010190,13565,0,1684375907,13125.781153650001,104.71687001999817,53572.74122856001
2023-05-18,02:11:49.000,138,11010193,13445,0,1684375908,13125.828307819997,104.68867350000073,53572.78315128
2023-05-18,02:11:50.000,138,11010203,13285,0,1684375909,13125.936088779992,104.68867350000073,53572.80411264
2023-05-18,02:11:51.000,138,11010187,13285,0,1684375910,13125.882198300002,104.7239191500048,53572.79712552
2023-05-18,02:11:52.000,138,11010181,13485,0,1684375911,13125.902407230002,104.70982088999881,53572.818086880005
2023-05-18,02:11:53.000,138,11010213,13445,0,1684375912,13125.902407230002,104.71687001999817,53572.76218992001
2023-05-18,02:11:54.000,138,11010191,13485,0,1684375913,13125.949561399997,104.71687001999817,53572.84603536
2023-05-18,02:11:55.000,138,11010156,13285,0,1684375914,13125.942825090002,104.69572263000009,53572.83904824001
2023-05-18,02:11:56.000,138,11010224,13285,0,1684375915,13125.942825090002,104.67457524000201,53572.818086880005
2023-05-18,02:11:57.000,138,11010136,13205,0,1684375916,13125.949561399997,104.69572263000009,53572.88097096001
2023-05-18,02:11:58.000,138,11010190,13045,0,1684375917,13125.963034020002,104.70277175999945,53572.818086880005
2023-05-18,02:11:59.000,138,11010193,13245,0,1684375918,13125.929352469997,104.70982088999881,53572.77616416
2023-05-18,02:12:00.000,138,11010177,13525,0,1684375919,13125.936088779992,104.69572263000009,53572.83206112001
2023-05-18,02:12:01.000,138,11010154,13365,0,1684375920,13125.888934609997,104.70982088999881,53572.81109976001
2023-05-18,02:12:02.000,138,11010133,13405,0,1684375921,13125.936088779992,104.67457524000201,53572.83206112001
2023-05-18,02:12:03.000,138,11010170,13325,0,1684375922,13125.996715569992,104.67457524000201,53572.84603536
2023-05-18,02:12:04.000,138,11010163,13165,0,1684375923,13125.942825090002,104.68867350000073,53572.83904824001
2023-05-18,02:12:05.000,138,11010217,13485,0,1684375924,13125.922616160002,104.66752611000265,53572.818086880005
2023-05-18,02:12:06.000,138,11010223,13325,0,1684375925,13125.895670919992,104.63932958999794,53572.83904824001
2023-05-18,02:12:07.000,138,11010207,13365,0,1684375926,13125.956297709992,104.68162437000137,53572.83206112001
2023-05-18,02:12:08.000,138,11010187,13485,0,1684375927,13125.963034020002,104.63228045999858,53572.83904824001
2023-05-18,02:12:09.000,138,11010163,13205,0,1684375928,13125.915879849992,104.59703481000179,53572.818086880005
2023-05-18,02:12:10.000,138,11010193,13325,0,1684375929,13125.922616160002,104.59703481000179,53572.825074
2023-05-18,02:12:11.000,138,11010186,13285,0,1684375930,13125.996715569992,104.64637872000458,53572.887958080006
2023-05-18,02:12:12.000,138,11010169,13365,0,1684375931,13126.070814979998,104.62523132999922,53572.88097096001
2023-05-18,02:12:13.000,138,11010193,13645,0,1684375932,13126.057342359993,104.65342785000394,53572.85302248
2023-05-18,02:12:14.000,138,11010194,13525,0,1684375933,13126.037133429993,104.62523132999922,53572.77616416
2023-05-18,02:12:15.000,138,11010188,13285,0,1684375934,13126.091023909998,104.6604769800033,53572.81109976001
2023-05-18,02:12:16.000,138,11010217,13245,0,1684375935,13126.111232839998,104.66752611000265,53572.87398384
2023-05-18,02:12:17.000,138,11010187,13245,0,1684375936,13126.124705460003,104.68867350000073,53572.866996720004
2023-05-18,02:12:18.000,138,11010192,13125,0,1684375937,13126.097760219993,104.70982088999881,53572.83904824001
2023-05-18,02:12:19.000,138,11010164,13285,0,1684375938,13126.165123319988,104.71687001999817,53572.88097096001
2023-05-18,02:12:20.000,138,11010174,13765,0,1684375939,13126.171859629998,104.70982088999881,53572.90193232
2023-05-18,02:12:21.000,138,11010115,13085,0,1684375940,13126.144914389988,104.69572263000009,53572.86000960001
2023-05-18,02:12:22.000,138,11010185,13045,0,1684375941,13126.245959039989,104.73096828000416,53572.94385504
2023-05-18,02:12:23.000,138,11010140,13205,0,1684375942,13126.252695349998,104.76621393000096,53572.887958080006
2023-05-18,02:12:24.000,138,11010141,13405,0,1684375943,13126.279640589994,104.77326306000032,53572.87398384
2023-05-18,02:12:25.000,138,11010178,13605,0,1684375944,13126.272904279998,104.81555784000375,53572.88097096001
2023-05-18,02:12:26.000,138,11010159,13205,0,1684375945,13126.232486419998,104.80850871000439,53572.77616416
2023-05-18,02:12:27.000,138,11010179,13445,0,1684375946,13126.340267379994,104.84375436000118,53572.92988080001
2023-05-18,02:12:28.000,138,11010176,13445,0,1684375947,13126.380685239994,104.82965610000247,53572.88097096001
2023-05-18,02:12:29.000,138,11010220,13325,0,1684375948,13126.380685239994,104.82965610000247,53572.887958080006
2023-05-18,02:12:30.000,138,11010197,13285,0,1684375949,13126.373948929999,104.83670523000183,53572.85302248
2023-05-18,02:12:31.000,138,11010172,12925,0,1684375950,13126.373948929999,104.8578526199999,53572.92988080001
2023-05-18,02:12:32.000,138,11010178,13085,0,1684375951,13126.40763047999,104.83670523000183,53572.91590656
2023-05-18,02:12:33.000,138,11010176,13165,0,1684375952,13126.360476309994,104.85080349000054,53572.887958080006
2023-05-18,02:12:34.000,138,11010195,13125,0,1684375953,13126.373948929999,104.86490174999926,53572.90193232
2023-05-18,02:12:35.000,138,11010229,13445,0,1684375954,13126.454784649999,104.8578526199999,53573.01372624
2023-05-18,02:12:36.000,138,11010188,13325,0,1684375955,13126.414366789999,104.82965610000247,53572.97879064001
2023-05-18,02:12:37.000,138,11010195,13245,0,1684375956,13126.286376899989,104.86490174999926,53572.90891944001
2023-05-18,02:12:38.000,138,11010210,13445,0,1684375957,13126.40763047999,104.84375436000118,53572.985777760005
2023-05-18,02:12:39.000,138,11010183,13525,0,1684375958,13126.313322139998,104.87195087999862,53572.95084216
2023-05-18,02:12:40.000,138,11010235,13765,0,1684375959,13126.320058449994,104.82965610000247,53572.95782928001
2023-05-18,02:12:41.000,138,11010163,13405,0,1684375960,13126.306585829989,104.84375436000118,53572.936867920005
2023-05-18,02:12:42.000,138,11010162,13165,0,1684375961,13126.326794759989,104.80145957999775,53572.99276488
2023-05-18,02:12:43.000,138,11010200,13605,0,1684375962,13126.239222729993,104.81555784000375,53572.97180352
2023-05-18,02:12:44.000,138,11010161,13365,0,1684375963,13126.326794759989,104.80145957999775,53572.99276488
2023-05-18,02:12:45.000,138,11010146,13605,0,1684375964,13126.340267379994,104.78031218999968,53573.04866184001
2023-05-18,02:12:46.000,138,11010192,13605,0,1684375965,13126.373948929999,104.7944104499984,53573.01372624
2023-05-18,02:12:47.000,138,11010164,13085,0,1684375966,13126.306585829989,104.76621393000096,53573.00673912001
2023-05-18,02:12:48.000,138,11010164,13365,0,1684375967,13126.353739999999,104.74506654000288,53572.99975200001
2023-05-18,02:12:49.000,138,11010203,13565,0,1684375968,13126.279640589994,104.76621393000096,53573.02071336
2023-05-18,02:12:50.000,138,11010181,13445,0,1684375969,13126.320058449994,104.75211567000224,53572.97180352
2023-05-18,02:12:51.000,138,11010195,13365,0,1684375970,13126.373948929999,104.73801741000352,53573.02071336
2023-05-18,02:12:52.000,138,11010189,13165,0,1684375971,13126.394157859999,104.74506654000288,53572.985777760005
2023-05-18,02:12:53.000,138,11010172,13365,0,1684375972,13126.367212619989,104.78031218999968,53573.034687600004
2023-05-18,02:12:54.000,138,11010191,13245,0,1684375973,13126.400894169994,104.7239191500048,53573.07661032001
2023-05-18,02:12:55.000,138,11010201,13565,0,1684375974,13126.44804833999,104.74506654000288,53573.08359744
2023-05-18,02:12:56.000,138,11010182,13365,0,1684375975,13126.47499358,104.7239191500048,53573.055648960006
2023-05-18,02:12:57.000,138,11010172,13405,0,1684375976,13126.461520959994,104.73801741000352,53573.02071336
2023-05-18,02:12:58.000,138,11010201,13325,0,1684375977,13126.461520959994,104.75211567000224,53572.99975200001
2023-05-18,02:12:59.000,138,11010181,13285,0,1684375978,13126.441312029994,104.77326306000032,53573.02770048001
2023-05-18,02:13:00.000,138,11010198,13445,0,1684375979,13126.52888405999,104.7591648000016,53573.055648960006
2023-05-18,02:13:01.000,138,11010166,13085,0,1684375980,13126.542356679995,104.75211567000224,53573.11154592
2023-05-18,02:13:02.000,138,11010208,13525,0,1684375981,13126.57603823,104.73801741000352,53573.11853304
2023-05-18,02:13:03.000,138,11010206,13365,0,1684375982,13126.51541144,104.7239191500048,53573.02071336
2023-05-18,02:13:04.000,138,11010197,13085,0,1684375983,13126.542356679995,104.73801741000352,53573.104558800005
2023-05-18,02:13:05.000,138,11010224,13325,0,1684375984,13126.54909298999,104.76621393000096,53573.09757168001
2023-05-18,02:13:06.000,138,11010191,13445,0,1684375985,13126.562565609995,104.76621393000096,53573.13250728
2023-05-18,02:13:07.000,138,11010176,13285,0,1684375986,13126.56930191999,104.74506654000288,53573.14648152001
2023-05-18,02:13:08.000,138,11010206,13325,0,1684375987,13126.542356679995,104.73801741000352,53573.16744288001
2023-05-18,02:13:09.000,138,11010137,13245,0,1684375988,13126.50867512999,104.75211567000224,53573.09757168001
2023-05-18,02:13:10.000,138,11010206,13285,0,1684375989,13126.582774539995,104.76621393000096,53573.11154592
2023-05-18,02:13:11.000,138,11010161,13365,0,1684375990,13126.562565609995,104.7944104499984,53573.11154592
2023-05-18,02:13:12.000,138,11010216,13605,0,1684375991,13126.5558293,104.81555784000375,53573.11154592
2023-05-18,02:13:13.000,138,11010165,13565,0,1684375992,13126.47499358,104.78031218999968,53573.06263608
2023-05-18,02:13:14.000,138,11010145,13045,0,1684375993,13126.481729889994,104.80850871000439,53573.11853304
2023-05-18,02:13:15.000,138,11010168,13605,0,1684375994,13126.501938819994,104.82965610000247,53573.1394944
2023-05-18,02:13:16.000,138,11010193,13365,0,1684375995,13126.542356679995,104.80850871000439,53573.17443000001
2023-05-18,02:13:17.000,138,11010208,13365,0,1684375996,13126.50867512999,104.80145957999775,53573.19539136001
2023-05-18,02:13:18.000,138,11010184,13085,0,1684375997,13126.51541144,104.81555784000375,53573.223339840006
2023-05-18,02:13:19.000,138,11010199,13485,0,1684375998,13126.454784649999,104.85080349000054,53573.16045576
2023-05-18,02:13:20.000,138,11010202,13365,0,1684375999,13126.46825726999,104.81555784000375,53573.13250728
2023-05-18,02:13:21.000,138,11010198,13365,0,1684376000,13126.461520959994,104.86490174999926,53573.12552016001
2023-05-18,02:13:22.000,138,11010170,13445,0,1684376001,13126.434575719999,104.83670523000183,53573.153468640005
2023-05-18,02:13:23.000,138,11010168,13365,0,1684376002,13126.400894169994,104.82965610000247,53573.08359744
2023-05-18,02:13:24.000,138,11010206,13125,0,1684376003,13126.400894169994,104.85080349000054,53573.11154592
2023-05-18,02:13:25.000,138,11010175,13325,0,1684376004,13126.46825726999,104.81555784000375,53573.13250728
2023-05-18,02:13:26.000,138,11010205,13405,0,1684376005,13126.40763047999,104.87900000999798,53573.07661032001
2023-05-18,02:13:27.000,138,11010185,13485,0,1684376006,13126.414366789999,104.83670523000183,53573.11154592
2023-05-18,02:13:28.000,138,11010164,13205,0,1684376007,13126.373948929999,104.87195087999862,53573.09757168001
2023-05-18,02:13:29.000,138,11010238,13325,0,1684376008,13126.353739999999,104.86490174999926,53573.02770048001
2023-05-18,02:13:30.000,138,11010194,13365,0,1684376009,13126.340267379994,104.87195087999862,53573.07661032001
2023-05-18,02:13:31.000,138,11010202,13245,0,1684376010,13126.400894169994,104.86490174999926,53573.09757168001
2023-05-18,02:13:32.000,138,11010210,13245,0,1684376011,13126.434575719999,104.88604914000462,53573.09058456
2023-05-18,02:13:33.000,138,11010159,13405,0,1684376012,13126.414366789999,104.83670523000183,53573.1394944
2023-05-18,02:13:34.000,138,11010148,13125,0,1684376013,13126.367212619989,104.88604914000462,53573.09757168001
2023-05-18,02:13:35.000,138,11010199,13605,0,1684376014,13126.387421549989,104.8578526199999,53573.0696232
2023-05-18,02:13:36.000,138,11010165,13205,0,1684376015,13126.387421549989,104.89309827000397,53573.08359744
2023-05-18,02:13:37.000,138,11010186,13205,0,1684376016,13126.414366789999,104.91424566000205,53573.12552016001
2023-05-18,02:13:38.000,138,11010165,13405,0,1684376017,13126.326794759989,104.92129479000141,53573.06263608
2023-05-18,02:13:39.000,138,11010188,13325,0,1684376018,13126.394157859999,104.88604914000462,53573.055648960006
2023-05-18,02:13:40.000,138,11010196,13365,0,1684376019,13126.42783940999,104.90014740000333,53573.16744288001
2023-05-18,02:13:41.000,138,11010149,13765,0,1684376020,13126.40763047999,104.88604914000462,53573.09757168001
2023-05-18,02:13:42.000,138,11010148,13205,0,1684376021,13126.373948929999,104.90014740000333,53573.11154592
2023-05-18,02:13:43.000,138,11010213,13165,0,1684376022,13126.414366789999,104.9071965300027,53573.04866184001
2023-05-18,02:13:44.000,138,11010160,13245,0,1684376023,13126.340267379994,104.92834392000077,53573.04866184001
2023-05-18,02:13:45.000,138,11010173,13005,0,1684376024,13126.360476309994,104.88604914000462,53573.08359744
2023-05-18,02:13:46.000,138,11010206,13085,0,1684376025,13126.414366789999,104.9071965300027,53573.1394944
2023-05-18,02:13:47.000,138,11010152,13085,0,1684376026,13126.44804833999,104.94244217999949,53573.11154592
2023-05-18,02:13:48.000,138,11010170,13565,0,1684376027,13126.441312029994,104.94949130999885,53573.16045576
2023-05-18,02:13:49.000,138,11010155,13285,0,1684376028,13126.40763047999,104.94244217999949,53573.09058456
2023-05-18,02:13:50.000,138,11010187,13405,0,1684376029,13126.434575719999,104.9706387000042,53573.13250728
2023-05-18,02:13:51.000,138,11010161,13445,0,1684376030,13126.400894169994,104.94244217999949,53573.13250728
2023-05-18,02:13:52.000,138,11010160,13165,0,1684376031,13126.387421549989,104.98473696000292,53573.16045576
2023-05-18,02:13:53.000,138,11010173,13365,0,1684376032,13126.380685239994,104.98473696000292,53573.09058456
2023-05-18,02:13:54.000,138,11010181,13605,0,1684376033,13126.394157859999,105.005884350001,53573.0696232
2023-05-18,02:13:55.000,138,11010174,13525,0,1684376034,13126.44804833999,105.005884350001,53573.14648152001
2023-05-18,02:13:56.000,138,11010144,13525,0,1684376035,13126.48846619999,104.99883522000164,53573.153468640005
2023-05-18,02:13:57.000,138,11010166,13325,0,1684376036,13126.481729889994,104.98473696000292,53573.19539136001
2023-05-18,02:13:58.000,138,11010141,13405,0,1684376037,13126.441312029994,104.99178609000228,53573.16045576
2023-05-18,02:13:59.000,138,11010168,13245,0,1684376038,13126.414366789999,104.97768783000356,53573.08359744
2023-05-18,02:14:00.000,138,11010168,13325,0,1684376039,13126.434575719999,105.01293348000036,53573.18141712
2023-05-18,02:14:01.000,138,11010179,13565,0,1684376040,13126.48846619999,104.9706387000042,53573.202378480004
2023-05-18,02:14:02.000,138,11010195,13325,0,1684376041,13126.49520251,104.99883522000164,53573.18141712
2023-05-18,02:14:03.000,138,11010181,13485,0,1684376042,13126.501938819994,104.98473696000292,53573.14648152001
2023-05-18,02:14:04.000,138,11010206,13085,0,1684376043,13126.49520251,105.005884350001,53573.1394944
2023-05-18,02:14:05.000,138,11010205,13165,0,1684376044,13126.582774539995,105.01998260999972,53573.19539136001
2023-05-18,02:14:06.000,138,11010172,13325,0,1684376045,13126.5558293,105.04112999999779,53573.16744288001
2023-05-18,02:14:07.000,138,11010177,13525,0,1684376046,13126.53562037,105.03408086999843,53573.034687600004
2023-05-18,02:14:08.000,138,11010210,13285,0,1684376047,13126.522147749994,105.07637565000186,53573.1394944
2023-05-18,02:14:09.000,138,11010169,13325,0,1684376048,13126.522147749994,105.0693265200025,53573.09757168001
2023-05-18,02:14:10.000,138,11010203,13605,0,1684376049,13126.454784649999,105.09047391000058,53573.14648152001
2023-05-18,02:14:11.000,138,11010212,13085,0,1684376050,13126.562565609995,105.1045721699993,53573.2093656
2023-05-18,02:14:12.000,138,11010195,13525,0,1684376051,13126.57603823,105.12571956000465,53573.23032696
2023-05-18,02:14:13.000,138,11010190,13325,0,1684376052,13126.602983469995,105.14686695000273,53573.24430120001
2023-05-18,02:14:14.000,138,11010150,13045,0,1684376053,13126.53562037,105.14686695000273,53573.272249680005
2023-05-18,02:14:15.000,138,11010198,13405,0,1684376054,13126.5558293,105.18211259999953,53573.17443000001
2023-05-18,02:14:16.000,138,11010174,13445,0,1684376055,13126.51541144,105.18211259999953,53573.17443000001
2023-05-18,02:14:17.000,138,11010205,13485,0,1684376056,13126.623192399995,105.22440738000296,53573.18840424
2023-05-18,02:14:18.000,138,11010182,13245,0,1684376057,13126.56930191999,105.22440738000296,53573.11853304
2023-05-18,02:14:19.000,138,11010166,13445,0,1684376058,13126.582774539995,105.24555477000104,53573.12552016001
2023-05-18,02:14:20.000,138,11010219,13325,0,1684376059,13126.643401329995,105.2526039000004,53573.23032696
2023-05-18,02:14:21.000,138,11010242,13205,0,1684376060,13126.63666502,105.28080041999783,53573.202378480004
2023-05-18,02:14:22.000,138,11010193,13285,0,1684376061,13126.58951084999,105.28080041999783,53573.24430120001
2023-05-18,02:14:23.000,138,11010207,13525,0,1684376062,13126.53562037,105.28784955000447,53573.12552016001
2023-05-18,02:14:24.000,138,11010232,13325,0,1684376063,13126.52888405999,105.3160460700019,53573.202378480004
2023-05-18,02:14:25.000,138,11010170,13245,0,1684376064,13126.562565609995,105.27375128999847,53573.153468640005
2023-05-18,02:14:26.000,138,11010176,13325,0,1684376065,13126.49520251,105.26670215999911,53573.2093656
2023-05-18,02:14:27.000,138,11010149,13445,0,1684376066,13126.49520251,105.26670215999911,53573.23032696
2023-05-18,02:14:28.000,138,11010172,13045,0,1684376067,13126.44804833999,105.23145651000232,53573.202378480004
2023-05-18,02:14:29.000,138,11010179,13445,0,1684376068,13126.461520959994,105.24555477000104,53573.16744288001
2023-05-18,02:14:30.000,138,11010211,13765,0,1684376069,13126.44804833999,105.2173582500036,53573.18840424
2023-05-18,02:14:31.000,138,11010198,13325,0,1684376070,13126.421103099994,105.19621085999825,53573.14648152001
2023-05-18,02:14:32.000,138,11010191,13405,0,1684376071,13126.394157859999,105.16096521000145,53573.16744288001
2023-05-18,02:14:33.000,138,11010211,13405,0,1684376072,13126.326794759989,105.15391608000209,53573.02770048001
2023-05-18,02:14:34.000,138,11010152,13245,0,1684376073,13126.293113209998,105.13276869000401,53573.08359744
2023-05-18,02:14:35.000,138,11010191,13645,0,1684376074,13126.340267379994,105.09752303999994,53573.11853304
2023-05-18,02:14:36.000,138,11010164,13525,0,1684376075,13126.347003689989,105.05522826000379,53573.18141712
2023-05-18,02:14:37.000,138,11010179,13165,0,1684376076,13126.347003689989,105.04112999999779,53573.1394944
2023-05-18,02:14:38.000,138,11010231,13285,0,1684376077,13126.293113209998,104.97768783000356,53573.19539136001
2023-05-18,02:14:39.000,138,11010209,13205,0,1684376078,13126.212277489998,104.97768783000356,53573.08359744
2023-05-18,02:14:40.000,138,11010221,13245,0,1684376079,13126.232486419998,104.92129479000141,53573.11853304
2023-05-18,02:14:41.000,138,11010200,13445,0,1684376080,13126.272904279998,104.9071965300027,53573.104558800005
2023-05-18,02:14:42.000,138,11010178,13245,0,1684376081,13126.286376899989,104.92129479000141,53573.07661032001
2023-05-18,02:14:43.000,138,11010162,13285,0,1684376082,13126.252695349998,104.90014740000333,53573.04167472
2023-05-18,02:14:44.000,138,11010175,13245,0,1684376083,13126.279640589994,104.86490174999926,53573.11154592
2023-05-18,02:14:45.000,138,11010186,13325,0,1684376084,13126.347003689989,104.82965610000247,53573.104558800005
2023-05-18,02:14:46.000,138,11010159,13485,0,1684376085,13126.360476309994,104.86490174999926,53573.11154592
2023-05-18,02:14:47.000,138,11010219,13405,0,1684376086,13126.367212619989,104.82260697000311,53573.034687600004
2023-05-18,02:14:48.000,138,11010166,13525,0,1684376087,13126.380685239994,104.87195087999862,53573.034687600004
2023-05-18,02:14:49.000,138,11010166,13605,0,1684376088,13126.421103099994,104.8578526199999,53573.00673912001
2023-05-18,02:14:50.000,138,11010165,13285,0,1684376089,13126.42783940999,104.88604914000462,53572.99276488
2023-05-18,02:14:51.000,138,11010145,13445,0,1684376090,13126.50867512999,104.89309827000397,53572.99276488
2023-05-18,02:14:52.000,138,11010157,13125,0,1684376091,13126.562565609995,104.88604914000462,53573.0696232
2023-05-18,02:14:53.000,138,11010170,13085,0,1684376092,13126.62992870999,104.94949130999885,53573.06263608
2023-05-18,02:14:54.000,138,11010181,13605,0,1684376093,13126.582774539995,105.02703173999907,53572.985777760005
2023-05-18,02:14:55.000,138,11010212,13645,0,1684376094,13126.63666502,105.06227739000315,53573.02770048001
2023-05-18,02:14:56.000,138,11010198,13325,0,1684376095,13126.65687395,105.0693265200025,53573.04167472
2023-05-18,02:14:57.000,138,11010166,13245,0,1684376096,13126.71076442999,105.15391608000209,53573.02770048001
2023-05-18,02:14:58.000,138,11010198,13245,0,1684376097,13126.663610259995,105.16096521000145,53573.0696232
2023-05-18,02:14:59.000,138,11010189,13205,0,1684376098,13126.663610259995,105.20325999000488,53573.02071336
2023-05-18,02:15:00.000,138,11010203,13245,0,1684376099,13126.77812753,105.2173582500036,53573.11154592
2023-05-18,02:15:01.000,138,11010189,13125,0,1684376100,13126.75118228999,105.24555477000104,53573.1394944
2023-05-18,02:15:02.000,138,11010181,13405,0,1684376101,13126.77812753,105.2526039000004,53573.14648152001
2023-05-18,02:15:03.000,138,11010231,13245,0,1684376102,13126.704028119995,105.3160460700019,53573.04866184001
2023-05-18,02:15:04.000,138,11010192,13245,0,1684376103,13126.663610259995,105.28784955000447,53573.055648960006
2023-05-18,02:15:05.000,138,11010184,13325,0,1684376104,13126.704028119995,105.3160460700019,53573.08359744
2023-05-18,02:15:06.000,138,11010179,13365,0,1684376105,13126.663610259995,105.30194781000318,53573.0696232
2023-05-18,02:15:07.000,138,11010192,13245,0,1684376106,13126.663610259995,105.34424258999934,53573.1394944
2023-05-18,02:15:08.000,138,11010215,13565,0,1684376107,13126.62992870999,105.33014433000062,53573.12552016001
2023-05-18,02:15:09.000,138,11010170,13165,0,1684376108,13126.59624716,105.33014433000062,53573.08359744
2023-05-18,02:15:10.000,138,11010159,13645,0,1684376109,13126.602983469995,105.29489868000383,53573.104558800005
2023-05-18,02:15:11.000,138,11010197,13205,0,1684376110,13126.52888405999,105.28784955000447,53573.12552016001
2023-05-18,02:15:12.000,138,11010175,13445,0,1684376111,13126.48846619999,105.23145651000232,53573.1394944
2023-05-18,02:15:13.000,138,11010175,13365,0,1684376112,13126.387421549989,105.23850564000168,53573.11853304
2023-05-18,02:15:14.000,138,11010200,13365,0,1684376113,13126.373948929999,105.18916172999889,53573.12552016001
2023-05-18,02:15:15.000,138,11010210,13245,0,1684376114,13126.400894169994,105.19621085999825,53573.1394944
2023-05-18,02:15:16.000,138,11010189,13445,0,1684376115,13126.400894169994,105.11162129999866,53573.11853304
2023-05-18,02:15:17.000,138,11010167,13245,0,1684376116,13126.380685239994,105.09752303999994,53573.09058456
2023-05-18,02:15:18.000,138,11010206,13325,0,1684376117,13126.380685239994,105.04817913000443,53573.104558800005
2023-05-18,02:15:19.000,138,11010178,13245,0,1684376118,13126.313322139998,105.04112999999779,53572.99276488
2023-05-18,02:15:20.000,138,11010222,13085,0,1684376119,13126.299849519994,104.99883522000164,53573.01372624
2023-05-18,02:15:21.000,138,11010162,13125,0,1684376120,13126.333531069999,104.98473696000292,53573.055648960006
2023-05-18,02:15:22.000,138,11010192,13285,0,1684376121,13126.353739999999,104.95654043999821,53573.07661032001
2023-05-18,02:15:23.000,138,11010192,13485,0,1684376122,13126.340267379994,104.94244217999949,53573.11853304
2023-05-18,02:15:24.000,138,11010205,13285,0,1684376123,13126.380685239994,104.9071965300027,53573.11853304
2023-05-18,02:15:25.000,138,11010170,13405,0,1684376124,13126.47499358,104.91424566000205,53573.16744288001
2023-05-18,02:15:26.000,138,11010145,13285,0,1684376125,13126.481729889994,104.9071965300027,53573.13250728
2023-05-18,02:15:27.000,138,11010225,13165,0,1684376126,13126.481729889994,104.96358957000484,53573.18141712
2023-05-18,02:15:28.000,138,11010215,13285,0,1684376127,13126.53562037,104.9706387000042,53573.19539136001
2023-05-18,02:15:29.000,138,11010196,13245,0,1684376128,13126.61645609,105.005884350001,53573.06263608
2023-05-18,02:15:30.000,138,11010169,13325,0,1684376129,13126.663610259995,105.02703173999907,53573.153468640005
2023-05-18,02:15:31.000,138,11010203,13285,0,1684376130,13126.825281699996,105.07637565000186,53573.09058456
2023-05-18,02:15:32.000,138,11010165,13285,0,1684376131,13126.892644799991,105.08342478000122,53573.153468640005
2023-05-18,02:15:33.000,138,11010189,13485,0,1684376132,13126.892644799991,105.11867042999802,53573.153468640005
2023-05-18,02:15:34.000,138,11010237,13245,0,1684376133,13126.926326349996,105.14686695000273,53573.09058456
2023-05-18,02:15:35.000,138,11010204,13285,0,1684376134,13126.993689449992,105.19621085999825,53573.104558800005
2023-05-18,02:15:36.000,138,11010175,13285,0,1684376135,13127.000425760001,105.23145651000232,53573.13250728
2023-05-18,02:15:37.000,138,11010199,13125,0,1684376136,13127.027370999996,105.26670215999911,53573.08359744
2023-05-18,02:15:38.000,138,11010216,13565,0,1684376137,13127.027370999996,105.2526039000004,53573.09757168001
2023-05-18,02:15:39.000,138,11010185,13525,0,1684376138,13127.047579929997,105.30899694000254,53573.1394944
2023-05-18,02:15:40.000,138,11010150,13005,0,1684376139,13127.067788859997,105.30194781000318,53573.18840424
2023-05-18,02:15:41.000,138,11010205,13245,0,1684376140,13127.047579929997,105.34424258999934,53573.202378480004
2023-05-18,02:15:42.000,138,11010197,13165,0,1684376141,13127.047579929997,105.34424258999934,53573.2093656
2023-05-18,02:15:43.000,138,11010194,13405,0,1684376142,13126.966744209996,105.33719345999998,53573.2093656
2023-05-18,02:15:44.000,138,11010224,13485,0,1684376143,13126.919590040001,105.33014433000062,53573.14648152001
2023-05-18,02:15:45.000,138,11010187,13005,0,1684376144,13126.852226939991,105.3512917199987,53573.21635272001
2023-05-18,02:15:46.000,138,11010191,13165,0,1684376145,13126.89938111,105.33014433000062,53573.21635272001
2023-05-18,02:15:47.000,138,11010201,13365,0,1684376146,13126.87917218,105.3160460700019,53573.25827544
2023-05-18,02:15:48.000,138,11010156,13165,0,1684376147,13126.83201800999,105.28784955000447,53573.25128832
2023-05-18,02:15:49.000,138,11010180,13365,0,1684376148,13126.764654909995,105.28080041999783,53573.21635272001
2023-05-18,02:15:50.000,138,11010224,13445,0,1684376149,13126.7579186,105.24555477000104,53573.29321104001
2023-05-18,02:15:51.000,138,11010163,13445,0,1684376150,13126.69729181,105.22440738000296,53573.23032696
2023-05-18,02:15:52.000,138,11010172,13325,0,1684376151,13126.67034656999,105.18211259999953,53573.2792368
2023-05-18,02:15:53.000,138,11010211,13405,0,1684376152,13126.59624716,105.17506347000017,53573.2093656
2023-05-18,02:15:54.000,138,11010134,13165,0,1684376153,13126.59624716,105.12571956000465,53573.2093656
2023-05-18,02:15:55.000,138,11010197,13485,0,1684376154,13126.582774539995,105.08342478000122,53573.272249680005
2023-05-18,02:15:56.000,138,11010217,13045,0,1684376155,13126.61645609,105.06227739000315,53573.30019816
2023-05-18,02:15:57.000,138,11010172,13485,0,1684376156,13126.57603823,105.0693265200025,53573.23731408
2023-05-18,02:15:58.000,138,11010216,13245,0,1684376157,13126.62992870999,105.02703173999907,53573.24430120001
2023-05-18,02:15:59.000,138,11010234,13765,0,1684376158,13126.59624716,105.01293348000036,53573.16744288001
2023-05-18,02:16:00.000,138,11010273,13525,0,1684376159,13126.60971977999,104.97768783000356,53573.13250728
2023-05-18,02:16:01.000,138,11010177,13445,0,1684376160,13126.643401329995,104.9706387000042,53573.16744288001
2023-05-18,02:16:02.000,138,11010213,13365,0,1684376161,13126.65013763999,104.96358957000484,53573.17443000001
2023-05-18,02:16:03.000,138,11010167,13165,0,1684376162,13126.67708288,104.94244217999949,53573.17443000001
2023-05-18,02:16:04.000,138,11010195,13205,0,1684376163,13126.65013763999,104.95654043999821,53573.14648152001
2023-05-18,02:16:05.000,138,11010169,13245,0,1684376164,13126.67708288,104.97768783000356,53573.2093656
2023-05-18,02:16:06.000,138,11010168,13605,0,1684376165,13126.73770967,104.99178609000228,53573.23032696
2023-05-18,02:16:07.000,138,11010189,13125,0,1684376166,13126.77812753,105.01998260999972,53573.202378480004
2023-05-18,02:16:08.000,138,11010168,13325,0,1684376167,13126.825281699996,105.01998260999972,53573.202378480004
2023-05-18,02:16:09.000,138,11010190,13405,0,1684376168,13126.79160014999,105.06227739000315,53573.18840424
2023-05-18,02:16:10.000,138,11010224,13205,0,1684376169,13126.805072769996,105.09752303999994,53573.18840424
2023-05-18,02:16:11.000,138,11010208,13205,0,1684376170,13126.825281699996,105.15391608000209,53573.24430120001
2023-05-18,02:16:12.000,138,11010219,13205,0,1684376171,13126.87917218,105.17506347000017,53573.25128832
2023-05-18,02:16:13.000,138,11010203,13365,0,1684376172,13126.852226939991,105.20325999000488,53573.23032696
2023-05-18,02:16:14.000,138,11010237,13325,0,1684376173,13126.865699559996,105.23145651000232,53573.202378480004
2023-05-18,02:16:15.000,138,11010170,13365,0,1684376174,13126.892644799991,105.23850564000168,53573.2093656
2023-05-18,02:16:16.000,138,11010217,13365,0,1684376175,13126.872435869991,105.23145651000232,53573.202378480004
2023-05-18,02:16:17.000,138,11010217,13165,0,1684376176,13126.852226939991,105.28080041999783,53573.223339840006
2023-05-18,02:16:18.000,138,11010178,13365,0,1684376177,13126.79833646,105.3160460700019,53573.18141712
2023-05-18,02:16:19.000,138,11010183,13565,0,1684376178,13126.79833646,105.37243911000405,53573.16744288001
2023-05-18,02:16:20.000,138,11010197,13245,0,1684376179,13126.79160014999,105.38653737000277,53573.25128832
2023-05-18,02:16:21.000,138,11010154,13445,0,1684376180,13126.764654909995,105.3653899800047,53573.33513376001
2023-05-18,02:16:22.000,138,11010192,13205,0,1684376181,13126.77139121999,105.38653737000277,53573.29321104001
2023-05-18,02:16:23.000,138,11010167,13205,0,1684376182,13126.65013763999,105.38653737000277,53573.17443000001
2023-05-18,02:16:24.000,138,11010188,13245,0,1684376183,13126.71076442999,105.4147338900002,53573.17443000001
2023-05-18,02:16:25.000,138,11010157,13165,0,1684376184,13126.724237049995,105.4147338900002,53573.21635272001
2023-05-18,02:16:26.000,138,11010188,13205,0,1684376185,13126.704028119995,105.39358650000213,53573.26526256001
2023-05-18,02:16:27.000,138,11010219,13205,0,1684376186,13126.724237049995,105.40063563000149,53573.272249680005
2023-05-18,02:16:28.000,138,11010175,13125,0,1684376187,13126.67034656999,105.42178301999957,53573.19539136001
2023-05-18,02:16:29.000,138,11010218,13285,0,1684376188,13126.67034656999,105.4147338900002,53573.26526256001
2023-05-18,02:16:30.000,138,11010223,13365,0,1684376189,13126.683819189995,105.39358650000213,53573.25827544
2023-05-18,02:16:31.000,138,11010177,13165,0,1684376190,13126.643401329995,105.3653899800047,53573.23731408
2023-05-18,02:16:32.000,138,11010191,13365,0,1684376191,13126.562565609995,105.38653737000277,53573.24430120001
2023-05-18,02:16:33.000,138,11010168,13245,0,1684376192,13126.60971977999,105.3653899800047,53573.23032696
2023-05-18,02:16:34.000,138,11010194,13365,0,1684376193,13126.59624716,105.35834084999806,53573.21635272001
2023-05-18,02:16:35.000,138,11010176,13165,0,1684376194,13126.582774539995,105.34424258999934,53573.23032696
2023-05-18,02:16:36.000,138,11010237,13405,0,1684376195,13126.69729181,105.37948824000341,53573.21635272001
2023-05-18,02:16:37.000,138,11010180,13125,0,1684376196,13126.683819189995,105.40063563000149,53573.2792368
2023-05-18,02:16:38.000,138,11010185,13325,0,1684376197,13126.69055549999,105.39358650000213,53573.202378480004
2023-05-18,02:16:39.000,138,11010205,13285,0,1684376198,13126.65687395,105.38653737000277,53573.153468640005
2023-05-18,02:16:40.000,138,11010159,13325,0,1684376199,13126.663610259995,105.40768476000085,53573.23032696
2023-05-18,02:16:41.000,138,11010142,13285,0,1684376200,13126.71750074,105.40768476000085,53573.18840424
2023-05-18,02:16:42.000,138,11010192,13525,0,1684376201,13126.73097335999,105.40063563000149,53573.29321104001
2023-05-18,02:16:43.000,138,11010145,13405,0,1684376202,13126.704028119995,105.37243911000405,53573.23731408
2023-05-18,02:16:44.000,138,11010152,13045,0,1684376203,13126.744445979995,105.4147338900002,53573.25827544
2023-05-18,02:16:45.000,138,11010200,13365,0,1684376204,13126.79833646,105.44997954000428,53573.35609512
2023-05-18,02:16:46.000,138,11010181,13045,0,1684376205,13126.784863839996,105.44293040999764,53573.321159520005
2023-05-18,02:16:47.000,138,11010219,13285,0,1684376206,13126.764654909995,105.42883214999893,53573.2792368
2023-05-18,02:16:48.000,138,11010179,13205,0,1684376207,13126.825281699996,105.42883214999893,53573.24430120001
2023-05-18,02:16:49.000,138,11010140,13525,0,1684376208,13126.75118228999,105.45702867000364,53573.202378480004
2023-05-18,02:16:50.000,138,11010174,13045,0,1684376209,13126.744445979995,105.44293040999764,53573.202378480004
2023-05-18,02:16:51.000,138,11010152,13205,0,1684376210,13126.75118228999,105.44997954000428,53573.19539136001
2023-05-18,02:16:52.000,138,11010180,13365,0,1684376211,13126.81180907999,105.49227432000043,53573.28622392
2023-05-18,02:16:53.000,138,11010151,13525,0,1684376212,13126.81854539,105.54866736000258,53573.31417240001
2023-05-18,02:16:54.000,138,11010217,13285,0,1684376213,13126.83201800999,105.5275199700045,53573.26526256001
2023-05-18,02:16:55.000,138,11010182,13085,0,1684376214,13126.73770967,105.55571649000194,53573.223339840006
2023-05-18,02:16:56.000,138,11010154,13565,0,1684376215,13126.805072769996,105.54866736000258,53573.25128832
2023-05-18,02:16:57.000,138,11010182,13165,0,1684376216,13126.81854539,105.58391300999938,53573.32814664
2023-05-18,02:16:58.000,138,11010135,13525,0,1684376217,13126.79833646,105.58391300999938,53573.2792368
2023-05-18,02:16:59.000,138,11010175,13325,0,1684376218,13126.81180907999,105.60506040000473,53573.30019816
2023-05-18,02:17:00.000,138,11010161,13285,0,1684376219,13126.933062659991,105.60506040000473,53573.30718528
2023-05-18,02:17:01.000,138,11010188,13205,0,1684376220,13126.89938111,105.60506040000473,53573.31417240001
2023-05-18,02:17:02.000,138,11010174,13485,0,1684376221,13126.87917218,105.5980112699981,53573.31417240001
2023-05-18,02:17:03.000,138,11010190,13245,0,1684376222,13126.852226939991,105.67555169999832,53573.28622392
2023-05-18,02:17:04.000,138,11010218,13205,0,1684376223,13126.872435869991,105.6614534399996,53573.28622392
2023-05-18,02:17:05.000,138,11010209,13405,0,1684376224,13126.939798970001,105.66850256999896,53573.349108
2023-05-18,02:17:06.000,138,11010167,13445,0,1684376225,13126.912853729991,105.6614534399996,53573.30718528
2023-05-18,02:17:07.000,138,11010148,13285,0,1684376226,13126.953271589991,105.68260082999768,53573.36308224001
2023-05-18,02:17:08.000,138,11010190,13485,0,1684376227,13126.960007900001,105.67555169999832,53573.34212088001
2023-05-18,02:17:09.000,138,11010157,13325,0,1684376228,13126.946535279996,105.71784648000175,53573.4189792
2023-05-18,02:17:10.000,138,11010225,13245,0,1684376229,13127.027370999996,105.65440431000025,53573.4189792
2023-05-18,02:17:11.000,138,11010192,13365,0,1684376230,13126.973480519991,105.71784648000175,53573.39801784
2023-05-18,02:17:12.000,138,11010147,13285,0,1684376231,13127.013898379992,105.66850256999896,53573.42596632
2023-05-18,02:17:13.000,138,11010207,13245,0,1684376232,13126.986953139996,105.71784648000175,53573.37705648
2023-05-18,02:17:14.000,138,11010237,13245,0,1684376233,13126.980216830001,105.69669909000368,53573.32814664
2023-05-18,02:17:15.000,138,11010186,13605,0,1684376234,13126.993689449992,105.68964996000432,53573.391030720006
2023-05-18,02:17:16.000,138,11010188,13325,0,1684376235,13127.007162069996,105.66850256999896,53573.40500496
2023-05-18,02:17:17.000,138,11010184,13285,0,1684376236,13127.000425760001,105.6614534399996,53573.439940560005
2023-05-18,02:17:18.000,138,11010222,13285,0,1684376237,13127.007162069996,105.67555169999832,53573.41199208001
2023-05-18,02:17:19.000,138,11010154,13445,0,1684376238,13126.966744209996,105.68260082999768,53573.34212088001
2023-05-18,02:17:20.000,138,11010212,13365,0,1684376239,13126.980216830001,105.68964996000432,53573.4189792
2023-05-18,02:17:21.000,138,11010192,13525,0,1684376240,13127.000425760001,105.7107973500024,53573.391030720006
2023-05-18,02:17:22.000,138,11010221,13365,0,1684376241,13126.953271589991,105.6614534399996,53573.49583752
2023-05-18,02:17:23.000,138,11010213,13285,0,1684376242,13126.939798970001,105.70374822000304,53573.321159520005
2023-05-18,02:17:24.000,138,11010204,13485,0,1684376243,13126.946535279996,105.68964996000432,53573.391030720006
2023-05-18,02:17:25.000,138,11010221,13245,0,1684376244,13126.912853729991,105.70374822000304,53573.439940560005
2023-05-18,02:17:26.000,138,11010206,13085,0,1684376245,13126.933062659991,105.68964996000432,53573.391030720006
2023-05-18,02:17:27.000,138,11010180,13125,0,1684376246,13126.87917218,105.66850256999896,53573.42596632
2023-05-18,02:17:28.000,138,11010212,13325,0,1684376247,13126.85896325,105.64030605000153,53573.4539148
2023-05-18,02:17:29.000,138,11010171,13365,0,1684376248,13126.77139121999,105.70374822000304,53573.39801784
2023-05-18,02:17:30.000,138,11010148,13245,0,1684376249,13126.7579186,105.66850256999896,53573.35609512
2023-05-18,02:17:31.000,138,11010218,13285,0,1684376250,13126.784863839996,105.67555169999832,53573.39801784
2023-05-18,02:17:32.000,138,11010208,13165,0,1684376251,13126.81854539,105.6614534399996,53573.488850400005
2023-05-18,02:17:33.000,138,11010224,13125,0,1684376252,13126.7579186,105.65440431000025,53573.488850400005
2023-05-18,02:17:34.000,138,11010241,13605,0,1684376253,13126.704028119995,105.66850256999896,53573.4189792
2023-05-18,02:17:35.000,138,11010217,13605,0,1684376254,13126.69055549999,105.66850256999896,53573.38404360001
2023-05-18,02:17:36.000,138,11010198,13365,0,1684376255,13126.65013763999,105.6614534399996,53573.4189792
2023-05-18,02:17:37.000,138,11010184,13565,0,1684376256,13126.61645609,105.6614534399996,53573.37705648
2023-05-18,02:17:38.000,138,11010209,13245,0,1684376257,13126.59624716,105.68260082999768,53573.32814664
2023-05-18,02:17:39.000,138,11010196,13365,0,1684376258,13126.58951084999,105.67555169999832,53573.40500496
2023-05-18,02:17:40.000,138,11010205,13405,0,1684376259,13126.501938819994,105.64030605000153,53573.44692768
2023-05-18,02:17:41.000,138,11010197,13525,0,1684376260,13126.56930191999,105.67555169999832,53573.439940560005
2023-05-18,02:17:42.000,138,11010241,13325,0,1684376261,13126.47499358,105.64735518000089,53573.39801784
2023-05-18,02:17:43.000,138,11010180,13445,0,1684376262,13126.434575719999,105.67555169999832,53573.31417240001
2023-05-18,02:17:44.000,138,11010198,13165,0,1684376263,13126.501938819994,105.65440431000025,53573.30718528
2023-05-18,02:17:45.000,138,11010224,13365,0,1684376264,13126.44804833999,105.68964996000432,53573.32814664
2023-05-18,02:17:46.000,138,11010133,13485,0,1684376265,13126.50867512999,105.66850256999896,53573.38404360001
2023-05-18,02:17:47.000,138,11010214,13205,0,1684376266,13126.56930191999,105.69669909000368,53573.39801784
2023-05-18,02:17:48.000,138,11010180,13365,0,1684376267,13126.54909298999,105.67555169999832,53573.4189792
2023-05-18,02:17:49.000,138,11010180,13285,0,1684376268,13126.582774539995,105.63325692000217,53573.36308224001
2023-05-18,02:17:50.000,138,11010173,13005,0,1684376269,13126.643401329995,105.60506040000473,53573.40500496
2023-05-18,02:17:51.000,138,11010228,13285,0,1684376270,13126.59624716,105.6614534399996,53573.36308224001
2023-05-18,02:17:52.000,138,11010224,13285,0,1684376271,13126.602983469995,105.64030605000153,53573.391030720006
2023-05-18,02:17:53.000,138,11010178,13445,0,1684376272,13126.58951084999,105.63325692000217,53573.37705648
2023-05-18,02:17:54.000,138,11010184,13205,0,1684376273,13126.542356679995,105.67555169999832,53573.38404360001
2023-05-18,02:17:55.000,138,11010199,13005,0,1684376274,13126.62992870999,105.66850256999896,53573.32814664
2023-05-18,02:17:56.000,138,11010184,13165,0,1684376275,13126.65013763999,105.60506040000473,53573.48186328001
2023-05-18,02:17:57.000,138,11010208,13125,0,1684376276,13126.704028119995,105.6614534399996,53573.370069360004
2023-05-18,02:17:58.000,138,11010213,13605,0,1684376277,13126.683819189995,105.6614534399996,53573.33513376001
2023-05-18,02:17:59.000,138,11010205,13365,0,1684376278,13126.65013763999,105.68260082999768,53573.272249680005
2023-05-18,02:18:00.000,138,11010204,13685,0,1684376279,13126.65687395,105.6614534399996,53573.30019816
2023-05-18,02:18:01.000,138,11010157,13525,0,1684376280,13126.663610259995,105.6614534399996,53573.37705648
2023-05-18,02:18:02.000,138,11010158,13245,0,1684376281,13126.67034656999,105.67555169999832,53573.37705648
2023-05-18,02:18:03.000,138,11010148,13285,0,1684376282,13126.623192399995,105.68260082999768,53573.30019816
2023-05-18,02:18:04.000,138,11010163,13445,0,1684376283,13126.65013763999,105.70374822000304,53573.33513376001
2023-05-18,02:18:05.000,138,11010160,13125,0,1684376284,13126.663610259995,105.6614534399996,53573.46090192001
2023-05-18,02:18:06.000,138,11010176,13605,0,1684376285,13126.663610259995,105.6614534399996,53573.39801784
2023-05-18,02:18:07.000,138,11010184,13085,0,1684376286,13126.582774539995,105.68260082999768,53573.32814664
2023-05-18,02:18:08.000,138,11010178,13325,0,1684376287,13126.57603823,105.68260082999768,53573.30718528
2023-05-18,02:18:09.000,138,11010215,13405,0,1684376288,13126.56930191999,105.7107973500024,53573.25827544
2023-05-18,02:18:10.000,138,11010180,13325,0,1684376289,13126.58951084999,105.7107973500024,53573.24430120001
2023-05-18,02:18:11.000,138,11010174,13485,0,1684376290,13126.643401329995,105.71784648000175,53573.34212088001
2023-05-18,02:18:12.000,138,11010158,13565,0,1684376291,13126.663610259995,105.70374822000304,53573.391030720006
2023-05-18,02:18:13.000,138,11010189,13365,0,1684376292,13126.67708288,105.74604299999919,53573.33513376001
2023-05-18,02:18:14.000,138,11010174,13525,0,1684376293,13126.582774539995,105.7107973500024,53573.2792368
2023-05-18,02:18:15.000,138,11010174,13085,0,1684376294,13126.562565609995,105.76719039000454,53573.36308224001
2023-05-18,02:18:16.000,138,11010156,13325,0,1684376295,13126.58951084999,105.69669909000368,53573.35609512
2023-05-18,02:18:17.000,138,11010139,13245,0,1684376296,13126.56930191999,105.73194474000047,53573.32814664
2023-05-18,02:18:18.000,138,11010174,13445,0,1684376297,13126.51541144,105.73899386999983,53573.2792368
2023-05-18,02:18:19.000,138,11010195,13605,0,1684376298,13126.562565609995,105.74604299999919,53573.31417240001
2023-05-18,02:18:20.000,138,11010214,13245,0,1684376299,13126.602983469995,105.76719039000454,53573.31417240001
2023-05-18,02:18:21.000,138,11010196,13205,0,1684376300,13126.58951084999,105.78128865000326,53573.32814664
2023-05-18,02:18:22.000,138,11010224,13325,0,1684376301,13126.59624716,105.74604299999919,53573.321159520005
2023-05-18,02:18:23.000,138,11010192,13565,0,1684376302,13126.56930191999,105.7742395200039,53573.33513376001
2023-05-18,02:18:24.000,138,11010198,13165,0,1684376303,13126.50867512999,105.79538691000198,53573.29321104001
2023-05-18,02:18:25.000,138,11010122,13125,0,1684376304,13126.501938819994,105.8094851700007,53573.202378480004
2023-05-18,02:18:26.000,138,11010157,13405,0,1684376305,13126.50867512999,105.79538691000198,53573.2792368
2023-05-18,02:18:27.000,138,11010224,13085,0,1684376306,13126.522147749994,105.79538691000198,53573.32814664
2023-05-18,02:18:28.000,138,11010159,13525,0,1684376307,13126.51541144,105.8094851700007,53573.30019816
2023-05-18,02:18:29.000,138,11010182,13525,0,1684376308,13126.522147749994,105.80243604000134,53573.30718528
2023-05-18,02:18:30.000,138,11010209,13365,0,1684376309,13126.49520251,105.7742395200039,53573.32814664
2023-05-18,02:18:31.000,138,11010154,13165,0,1684376310,13126.461520959994,105.80243604000134,53573.321159520005
2023-05-18,02:18:32.000,138,11010186,13365,0,1684376311,13126.44804833999,105.80243604000134,53573.31417240001
2023-05-18,02:18:33.000,138,11010244,13365,0,1684376312,13126.380685239994,105.82358342999942,53573.18141712
2023-05-18,02:18:34.000,138,11010248,13365,0,1684376313,13126.360476309994,105.80243604000134,53573.26526256001
2023-05-18,02:18:35.000,138,11010198,13325,0,1684376314,13126.360476309994,105.7742395200039,53573.25128832
2023-05-18,02:18:36.000,138,11010193,13245,0,1684376315,13126.40763047999,105.7742395200039,53573.26526256001
2023-05-18,02:18:37.000,138,11010197,13365,0,1684376316,13126.380685239994,105.80243604000134,53573.223339840006
2023-05-18,02:18:38.000,138,11010264,13365,0,1684376317,13126.373948929999,105.74604299999919,53573.23731408
2023-05-18,02:18:39.000,138,11010222,13245,0,1684376318,13126.313322139998,105.79538691000198,53573.202378480004
2023-05-18,02:18:40.000,138,11010243,13245,0,1684376319,13126.279640589994,105.75309212999855,53573.18840424
2023-05-18,02:18:41.000,138,11010173,13165,0,1684376320,13126.299849519994,105.72489561000111,53573.19539136001
2023-05-18,02:18:42.000,138,11010189,13245,0,1684376321,13126.279640589994,105.75309212999855,53573.26526256001
2023-05-18,02:18:43.000,138,11010192,13405,0,1684376322,13126.252695349998,105.76014125999791,53573.272249680005
2023-05-18,02:18:44.000,138,11010208,13245,0,1684376323,13126.239222729993,105.73899386999983,53573.26526256001
2023-05-18,02:18:45.000,138,11010255,13645,0,1684376324,13126.306585829989,105.78128865000326,53573.321159520005
2023-05-18,02:18:46.000,138,11010165,13125,0,1684376325,13126.239222729993,105.75309212999855,53573.2093656
2023-05-18,02:18:47.000,138,11010222,13405,0,1684376326,13126.225750109988,105.74604299999919,53573.223339840006
2023-05-18,02:18:48.000,138,11010197,13325,0,1684376327,13126.165123319988,105.76014125999791,53573.23032696
2023-05-18,02:18:49.000,138,11010176,13285,0,1684376328,13126.144914389988,105.76014125999791,53573.19539136001
2023-05-18,02:18:50.000,138,11010171,13165,0,1684376329,13126.111232839998,105.76014125999791,53573.153468640005
2023-05-18,02:18:51.000,138,11010220,13005,0,1684376330,13126.171859629998,105.76719039000454,53573.23731408
2023-05-18,02:18:52.000,138,11010174,13405,0,1684376331,13126.165123319988,105.71784648000175,53573.24430120001
2023-05-18,02:18:53.000,138,11010226,13365,0,1684376332,13126.151650699998,105.74604299999919,53573.24430120001
2023-05-18,02:18:54.000,138,11010223,13245,0,1684376333,13126.104496530003,105.71784648000175,53573.223339840006
2023-05-18,02:18:55.000,138,11010192,13125,0,1684376334,13126.084287600002,105.69669909000368,53573.223339840006
2023-05-18,02:18:56.000,138,11010168,13405,0,1684376335,13126.151650699998,105.70374822000304,53573.25128832
2023-05-18,02:18:57.000,138,11010176,13565,0,1684376336,13126.111232839998,105.71784648000175,53573.18840424
2023-05-18,02:18:58.000,138,11010159,13365,0,1684376337,13126.077551289993,105.69669909000368,53573.12552016001
2023-05-18,02:18:59.000,138,11010158,13205,0,1684376338,13126.043869740002,105.68260082999768,53573.2093656
2023-05-18,02:19:00.000,138,11010213,13485,0,1684376339,13126.131441769998,105.68260082999768,53573.30718528
2023-05-18,02:19:01.000,138,11010165,13365,0,1684376340,13126.151650699998,105.7107973500024,53573.26526256001
2023-05-18,02:19:02.000,138,11010219,13125,0,1684376341,13126.077551289993,105.70374822000304,53573.26526256001
2023-05-18,02:19:03.000,138,11010155,13325,0,1684376342,13126.037133429993,105.71784648000175,53573.2093656
2023-05-18,02:19:04.000,138,11010236,13485,0,1684376343,13126.043869740002,105.71784648000175,53573.21635272001
2023-05-18,02:19:05.000,138,11010204,13365,0,1684376344,13126.050606049997,105.72489561000111,53573.18141712
2023-05-18,02:19:06.000,138,11010206,13165,0,1684376345,13126.010188189997,105.64735518000089,53573.223339840006
2023-05-18,02:19:07.000,138,11010192,13525,0,1684376346,13125.989979259997,105.68260082999768,53573.2792368
2023-05-18,02:19:08.000,138,11010155,13285,0,1684376347,13125.976506639992,105.66850256999896,53573.36308224001
2023-05-18,02:19:09.000,138,11010175,13205,0,1684376348,13125.949561399997,105.6614534399996,53573.30718528
2023-05-18,02:19:10.000,138,11010173,13245,0,1684376349,13125.976506639992,105.66850256999896,53573.43295344001
2023-05-18,02:19:11.000,138,11010248,13285,0,1684376350,13125.909143539997,105.67555169999832,53573.38404360001
2023-05-18,02:19:12.000,138,11010178,13285,0,1684376351,13126.010188189997,105.64735518000089,53573.321159520005
2023-05-18,02:19:13.000,138,11010239,13525,0,1684376352,13126.010188189997,105.69669909000368,53573.26526256001
2023-05-18,02:19:14.000,138,11010198,13285,0,1684376353,13126.010188189997,105.65440431000025,53573.32814664
2023-05-18,02:19:15.000,138,11010232,13445,0,1684376354,13126.077551289993,105.68260082999768,53573.25827544
2023-05-18,02:19:16.000,138,11010233,13485,0,1684376355,13126.091023909998,105.64030605000153,53573.30019816
2023-05-18,02:19:17.000,138,11010199,13445,0,1684376356,13126.138178079993,105.64735518000089,53573.202378480004
2023-05-18,02:19:18.000,138,11010234,13285,0,1684376357,13126.117969149993,105.63325692000217,53573.23731408
2023-05-18,02:19:19.000,138,11010175,13485,0,1684376358,13126.010188189997,105.62620779000281,53573.16744288001
2023-05-18,02:19:20.000,138,11010208,13445,0,1684376359,13126.091023909998,105.64735518000089,53573.18141712
2023-05-18,02:19:21.000,138,11010181,13325,0,1684376360,13126.117969149993,105.65440431000025,53573.19539136001
2023-05-18,02:19:22.000,138,11010194,13445,0,1684376361,13126.091023909998,105.5980112699981,53573.24430120001
2023-05-18,02:19:23.000,138,11010151,13245,0,1684376362,13126.057342359993,105.61210953000409,53573.23032696
2023-05-18,02:19:24.000,138,11010184,13205,0,1684376363,13126.117969149993,105.62620779000281,53573.16045576
2023-05-18,02:19:25.000,138,11010188,13485,0,1684376364,13126.138178079993,105.64735518000089,53573.223339840006
2023-05-18,02:19:26.000,138,11010182,13045,0,1684376365,13126.131441769998,105.61210953000409,53573.2093656
2023-05-18,02:19:27.000,138,11010224,13445,0,1684376366,13126.131441769998,105.62620779000281,53573.18141712
2023-05-18,02:19:28.000,138,11010178,13325,0,1684376367,13126.165123319988,105.61915866000345,53573.17443000001
2023-05-18,02:19:29.000,138,11010213,13165,0,1684376368,13126.097760219993,105.61915866000345,53573.14648152001
2023-05-18,02:19:30.000,138,11010208,13445,0,1684376369,13126.057342359993,105.62620779000281,53573.11853304
2023-05-18,02:19:31.000,138,11010146,13365,0,1684376370,13126.124705460003,105.57686388000002,53573.2093656
2023-05-18,02:19:32.000,138,11010216,13485,0,1684376371,13126.077551289993,105.61210953000409,53573.13250728
2023-05-18,02:19:33.000,138,11010223,13285,0,1684376372,13126.084287600002,105.62620779000281,53573.16045576
2023-05-18,02:19:34.000,138,11010199,13365,0,1684376373,13126.023660810002,105.62620779000281,53573.12552016001
2023-05-18,02:19:35.000,138,11010154,13245,0,1684376374,13126.070814979998,105.63325692000217,53573.11853304
2023-05-18,02:19:36.000,138,11010220,13565,0,1684376375,13126.037133429993,105.61210953000409,53573.14648152001
2023-05-18,02:19:37.000,138,11010191,13245,0,1684376376,13126.043869740002,105.64030605000153,53573.11154592
2023-05-18,02:19:38.000,138,11010227,13525,0,1684376377,13125.963034020002,105.67555169999832,53573.104558800005
2023-05-18,02:19:39.000,138,11010207,13045,0,1684376378,13125.963034020002,105.68964996000432,53573.153468640005
2023-05-18,02:19:40.000,138,11010178,13045,0,1684376379,13125.976506639992,105.65440431000025,53573.21635272001
2023-05-18,02:19:41.000,138,11010198,13285,0,1684376380,13125.989979259997,105.63325692000217,53573.16045576
2023-05-18,02:19:42.000,138,11010165,13365,0,1684376381,13125.969770329997,105.64030605000153,53573.19539136001
2023-05-18,02:19:43.000,138,11010180,13205,0,1684376382,13125.895670919992,105.68260082999768,53573.09058456
2023-05-18,02:19:44.000,138,11010189,13005,0,1684376383,13125.895670919992,105.66850256999896,53573.14648152001
2023-05-18,02:19:45.000,138,11010235,13245,0,1684376384,13125.949561399997,105.6614534399996,53573.12552016001
2023-05-18,02:19:46.000,138,11010176,13365,0,1684376385,13125.882198300002,105.68964996000432,53573.2093656
2023-05-18,02:19:47.000,138,11010199,13085,0,1684376386,13125.915879849992,105.66850256999896,53573.25128832
2023-05-18,02:19:48.000,138,11010190,13285,0,1684376387,13125.882198300002,105.65440431000025,53573.24430120001
2023-05-18,02:19:49.000,138,11010207,13485,0,1684376388,13125.942825090002,105.68964996000432,53573.12552016001
2023-05-18,02:19:50.000,138,11010211,13445,0,1684376389,13125.989979259997,105.67555169999832,53573.153468640005
2023-05-18,02:19:51.000,138,11010199,13085,0,1684376390,13125.969770329997,105.64735518000089,53573.18840424
2023-05-18,02:19:52.000,138,11010187,13285,0,1684376391,13125.983242950002,105.66850256999896,53573.223339840006
2023-05-18,02:19:53.000,138,11010180,13485,0,1684376392,13125.989979259997,105.6614534399996,53573.1394944
2023-05-18,02:19:54.000,138,11010209,13365,0,1684376393,13125.996715569992,105.64030605000153,53573.1394944
2023-05-18,02:19:55.000,138,11010187,13125,0,1684376394,13126.144914389988,105.69669909000368,53573.16744288001
2023-05-18,02:19:56.000,138,11010213,13245,0,1684376395,13126.171859629998,105.66850256999896,53573.16744288001
2023-05-18,02:19:57.000,138,11010197,13205,0,1684376396,13126.225750109988,105.66850256999896,53573.13250728
2023-05-18,02:19:58.000,138,11010191,13365,0,1684376397,13126.245959039989,105.6614534399996,53573.153468640005
2023-05-18,02:19:59.000,138,11010214,13405,0,1684376398,13126.219013799993,105.6614534399996,53573.0696232
2023-05-18,02:20:00.000,138,11010211,13205,0,1684376399,13126.266167969989,105.67555169999832,53573.09058456
2023-05-18,02:20:01.000,138,11010237,13085,0,1684376400,13126.333531069999,105.7107973500024,53573.153468640005
2023-05-18,02:20:02.000,138,11010234,13445,0,1684376401,13126.353739999999,105.7107973500024,53573.104558800005
2023-05-18,02:20:03.000,138,11010174,13445,0,1684376402,13126.40763047999,105.71784648000175,53573.11154592
2023-05-18,02:20:04.000,138,11010172,13165,0,1684376403,13126.421103099994,105.73899386999983,53573.1394944
2023-05-18,02:20:05.000,138,11010182,13365,0,1684376404,13126.414366789999,105.7742395200039,53573.08359744
2023-05-18,02:20:06.000,138,11010135,13405,0,1684376405,13126.434575719999,105.76014125999791,53573.1394944
2023-05-18,02:20:07.000,138,11010205,13245,0,1684376406,13126.46825726999,105.7742395200039,53573.09058456
2023-05-18,02:20:08.000,138,11010188,13405,0,1684376407,13126.461520959994,105.76014125999791,53573.1394944
2023-05-18,02:20:09.000,138,11010151,13245,0,1684376408,13126.434575719999,105.81653430000006,53573.09058456
2023-05-18,02:20:10.000,138,11010194,13285,0,1684376409,13126.441312029994,105.80243604000134,53573.11853304
2023-05-18,02:20:11.000,138,11010194,13285,0,1684376410,13126.562565609995,105.83768168999813,53573.14648152001
2023-05-18,02:20:12.000,138,11010165,13405,0,1684376411,13126.51541144,105.83063255999878,53573.19539136001
2023-05-18,02:20:13.000,138,11010188,13325,0,1684376412,13126.56930191999,105.85882908000349,53573.12552016001
2023-05-18,02:20:14.000,138,11010189,13445,0,1684376413,13126.47499358,105.89407473000028,53573.14648152001
2023-05-18,02:20:15.000,138,11010189,13365,0,1684376414,13126.50867512999,105.8729273400022,53573.1394944
2023-05-18,02:20:16.000,138,11010178,13285,0,1684376415,13126.400894169994,105.87997647000157,53573.09757168001
2023-05-18,02:20:17.000,138,11010173,13165,0,1684376416,13126.48846619999,105.8729273400022,53573.153468640005
2023-05-18,02:20:18.000,138,11010225,13165,0,1684376417,13126.414366789999,105.90112385999964,53573.11154592
2023-05-18,02:20:19.000,138,11010208,13365,0,1684376418,13126.414366789999,105.91522211999836,53573.11154592
2023-05-18,02:20:20.000,138,11010147,13285,0,1684376419,13126.44804833999,105.87997647000157,53573.17443000001
2023-05-18,02:20:21.000,138,11010158,13405,0,1684376420,13126.461520959994,105.87997647000157,53573.18840424
2023-05-18,02:20:22.000,138,11010166,13445,0,1684376421,13126.434575719999,105.87997647000157,53573.18840424
2023-05-18,02:20:23.000,138,11010175,13765,0,1684376422,13126.347003689989,105.88702560000092,53573.12552016001
2023-05-18,02:20:24.000,138,11010184,13485,0,1684376423,13126.333531069999,105.88702560000092,53573.09058456
2023-05-18,02:20:25.000,138,11010165,13205,0,1684376424,13126.340267379994,105.89407473000028,53573.12552016001
2023-05-18,02:20:26.000,138,11010200,13165,0,1684376425,13126.333531069999,105.86587821000285,53573.153468640005
2023-05-18,02:20:27.000,138,11010209,13125,0,1684376426,13126.360476309994,105.8729273400022,53573.18840424
2023-05-18,02:20:28.000,138,11010227,13285,0,1684376427,13126.347003689989,105.89407473000028,53573.1394944
2023-05-18,02:20:29.000,138,11010167,13245,0,1684376428,13126.340267379994,105.908172989999,53573.11154592
2023-05-18,02:20:30.000,138,11010205,13605,0,1684376429,13126.367212619989,105.86587821000285,53573.17443000001
2023-05-18,02:20:31.000,138,11010190,13565,0,1684376430,13126.373948929999,105.86587821000285,53573.18840424
2023-05-18,02:20:32.000,138,11010165,13125,0,1684376431,13126.421103099994,105.87997647000157,53573.16045576
2023-05-18,02:20:33.000,138,11010174,13565,0,1684376432,13126.373948929999,105.89407473000028,53573.11154592
2023-05-18,02:20:34.000,138,11010234,13445,0,1684376433,13126.394157859999,105.85177995000413,53573.055648960006
2023-05-18,02:20:35.000,138,11010185,13125,0,1684376434,13126.44804833999,105.86587821000285,53573.14648152001
2023-05-18,02:20:36.000,138,11010159,13405,0,1684376435,13126.50867512999,105.8729273400022,53573.202378480004
2023-05-18,02:20:37.000,138,11010188,13365,0,1684376436,13126.522147749994,105.908172989999,53573.14648152001
2023-05-18,02:20:38.000,138,11010191,13285,0,1684376437,13126.50867512999,105.90112385999964,53573.16045576
2023-05-18,02:20:39.000,138,11010209,13285,0,1684376438,13126.434575719999,105.94341864000307,53573.12552016001
2023-05-18,02:20:40.000,138,11010207,13445,0,1684376439,13126.47499358,105.92932038000436,53573.104558800005
2023-05-18,02:20:41.000,138,11010248,13165,0,1684376440,13126.53562037,105.92227124999772,53573.16045576
2023-05-18,02:20:42.000,138,11010218,13325,0,1684376441,13126.49520251,105.92932038000436,53573.1394944
2023-05-18,02:20:43.000,138,11010205,13165,0,1684376442,13126.58951084999,105.95046777000243,53573.14648152001
2023-05-18,02:20:44.000,138,11010223,13325,0,1684376443,13126.58951084999,105.95046777000243,53573.16744288001
2023-05-18,02:20:45.000,138,11010195,13165,0,1684376444,13126.57603823,105.97161516000051,53573.17443000001
2023-05-18,02:20:46.000,138,11010174,13365,0,1684376445,13126.58951084999,105.93636951000371,53573.16045576
2023-05-18,02:20:47.000,138,11010210,13245,0,1684376446,13126.60971977999,105.96456603000115,53573.24430120001
2023-05-18,02:20:48.000,138,11010219,13005,0,1684376447,13126.61645609,105.96456603000115,53573.21635272001
2023-05-18,02:20:49.000,138,11010167,13565,0,1684376448,13126.56930191999,106.00686081000458,53573.17443000001
2023-05-18,02:20:50.000,138,11010182,13285,0,1684376449,13126.582774539995,105.95751690000179,53573.21635272001
2023-05-18,02:20:51.000,138,11010175,13525,0,1684376450,13126.65013763999,105.98571341999923,53573.23032696
2023-05-18,02:20:52.000,138,11010169,13365,0,1684376451,13126.65013763999,105.93636951000371,53573.202378480004
2023-05-18,02:20:53.000,138,11010158,13205,0,1684376452,13126.62992870999,105.97161516000051,53573.18840424
2023-05-18,02:20:54.000,138,11010233,13525,0,1684376453,13126.643401329995,105.95751690000179,53573.21635272001
2023-05-18,02:20:55.000,138,11010195,13285,0,1684376454,13126.57603823,105.97866428999987,53573.11154592
2023-05-18,02:20:56.000,138,11010176,13605,0,1684376455,13126.60971977999,105.94341864000307,53573.16045576
2023-05-18,02:20:57.000,138,11010169,13205,0,1684376456,13126.623192399995,106.00686081000458,53573.18840424
2023-05-18,02:20:58.000,138,11010176,13245,0,1684376457,13126.60971977999,105.97161516000051,53573.13250728
2023-05-18,02:20:59.000,138,11010213,13325,0,1684376458,13126.65013763999,105.97161516000051,53573.17443000001
2023-05-18,02:21:00.000,138,11010205,13245,0,1684376459,13126.704028119995,105.96456603000115,53573.2093656
2023-05-18,02:21:01.000,138,11010213,13285,0,1684376460,13126.75118228999,105.99276254999859,53573.202378480004
2023-05-18,02:21:02.000,138,11010214,12925,0,1684376461,13126.75118228999,105.95046777000243,53573.2093656
2023-05-18,02:21:03.000,138,11010192,13285,0,1684376462,13126.744445979995,105.97866428999987,53573.12552016001
2023-05-18,02:21:04.000,138,11010195,13245,0,1684376463,13126.75118228999,105.98571341999923,53573.11853304
2023-05-18,02:21:05.000,138,11010211,13085,0,1684376464,13126.71750074,105.99981167999795,53573.12552016001
2023-05-18,02:21:06.000,138,11010214,13405,0,1684376465,13126.81854539,105.96456603000115,53573.17443000001
2023-05-18,02:21:07.000,138,11010226,13605,0,1684376466,13126.845490629996,105.99981167999795,53573.25128832
2023-05-18,02:21:08.000,138,11010222,13205,0,1684376467,13126.885908489996,106.00686081000458,53573.2093656
2023-05-18,02:21:09.000,138,11010216,13445,0,1684376468,13126.892644799991,106.00686081000458,53573.16744288001
2023-05-18,02:21:10.000,138,11010190,13205,0,1684376469,13126.946535279996,105.99981167999795,53573.21635272001
2023-05-18,02:21:11.000,138,11010202,13285,0,1684376470,13126.926326349996,106.04210646000138,53573.223339840006
2023-05-18,02:21:12.000,138,11010259,13085,0,1684376471,13127.000425760001,106.03505733000202,53573.21635272001
2023-05-18,02:21:13.000,138,11010192,13285,0,1684376472,13126.973480519991,106.04915559000074,53573.16045576
2023-05-18,02:21:14.000,138,11010237,13405,0,1684376473,13127.040843620001,106.03505733000202,53573.223339840006
2023-05-18,02:21:15.000,138,11010205,13445,0,1684376474,13127.040843620001,106.06325384999946,53573.25128832
2023-05-18,02:21:16.000,138,11010211,13525,0,1684376475,13127.135151959992,106.07735210999817,53573.28622392
2023-05-18,02:21:17.000,138,11010166,13165,0,1684376476,13127.148624579997,106.09849950000353,53573.30718528
2023-05-18,02:21:18.000,138,11010193,13125,0,1684376477,13127.135151959992,106.09145037000417,53573.370069360004
2023-05-18,02:21:19.000,138,11010214,13125,0,1684376478,13127.101470410002,106.11259776000225,53573.30019816
2023-05-18,02:21:20.000,138,11010206,13525,0,1684376479,13127.135151959992,106.12669602000096,53573.21635272001
2023-05-18,02:21:21.000,138,11010208,13285,0,1684376480,13127.168833509997,106.19013819000247,53573.2792368
2023-05-18,02:21:22.000,138,11010189,13165,0,1684376481,13127.182306130002,106.21833470999991,53573.30019816
2023-05-18,02:21:23.000,138,11010192,13165,0,1684376482,13127.168833509997,106.21128558000055,53573.25128832
2023-05-18,02:21:24.000,138,11010206,13325,0,1684376483,13127.175569819992,106.21833470999991,53573.321159520005
2023-05-18,02:21:25.000,138,11010230,13445,0,1684376484,13127.209251369997,106.27472775000206,53573.33513376001
2023-05-18,02:21:26.000,138,11010172,13205,0,1684376485,13127.202515060002,106.27472775000206,53573.29321104001
2023-05-18,02:21:27.000,138,11010205,13125,0,1684376486,13127.189042439997,106.25358036000398,53573.2792368
2023-05-18,02:21:28.000,138,11010211,13125,0,1684376487,13127.209251369997,106.28177688000142,53573.25128832
2023-05-18,02:21:29.000,138,11010212,13405,0,1684376488,13127.168833509997,106.30997339999885,53573.23032696
2023-05-18,02:21:30.000,138,11010209,13485,0,1684376489,13127.162097200002,106.3311207900042,53573.30718528
2023-05-18,02:21:31.000,138,11010212,13525,0,1684376490,13127.168833509997,106.31702252999821,53573.25827544
2023-05-18,02:21:32.000,138,11010201,13405,0,1684376491,13127.236196609992,106.32407166000485,53573.38404360001
2023-05-18,02:21:33.000,138,11010173,13285,0,1684376492,13127.222723990002,106.30997339999885,53573.349108
2023-05-18,02:21:34.000,138,11010201,13165,0,1684376493,13127.175569819992,106.3029242699995,53573.25827544
2023-05-18,02:21:35.000,138,11010211,13525,0,1684376494,13127.148624579997,106.30997339999885,53573.28622392
2023-05-18,02:21:36.000,138,11010174,13405,0,1684376495,13127.162097200002,106.26062949000334,53573.349108
2023-05-18,02:21:37.000,138,11010175,13525,0,1684376496,13127.101470410002,106.29587514000013,53573.25827544
2023-05-18,02:21:38.000,138,11010219,13445,0,1684376497,13127.114943029992,106.24653123000462,53573.33513376001
2023-05-18,02:21:39.000,138,11010198,13325,0,1684376498,13127.101470410002,106.25358036000398,53573.38404360001
2023-05-18,02:21:40.000,138,11010229,13485,0,1684376499,13127.135151959992,106.2676786200027,53573.370069360004
2023-05-18,02:21:41.000,138,11010184,13325,0,1684376500,13127.108206719997,106.2676786200027,53573.41199208001
2023-05-18,02:21:42.000,138,11010252,13325,0,1684376501,13127.135151959992,106.19718732000183,53573.38404360001
2023-05-18,02:21:43.000,138,11010187,13445,0,1684376502,13127.087997789997,106.19718732000183,53573.35609512
2023-05-18,02:21:44.000,138,11010203,13565,0,1684376503,13127.074525169992,106.22538383999927,53573.391030720006
2023-05-18,02:21:45.000,138,11010196,13365,0,1684376504,13127.013898379992,106.20423645000119,53573.321159520005
2023-05-18,02:21:46.000,138,11010170,13405,0,1684376505,13127.034107309992,106.19013819000247,53573.35609512
2023-05-18,02:21:47.000,138,11010236,13405,0,1684376506,13127.081261480002,106.19718732000183,53573.43295344001
2023-05-18,02:21:48.000,138,11010219,13285,0,1684376507,13127.094734099992,106.16194166999776,53573.37705648
2023-05-18,02:21:49.000,138,11010196,13285,0,1684376508,13127.061052550001,106.18308906000311,53573.34212088001
2023-05-18,02:21:50.000,138,11010249,13365,0,1684376509,13127.135151959992,106.19013819000247,53573.36308224001
2023-05-18,02:21:51.000,138,11010236,13445,0,1684376510,13127.114943029992,106.17603993000375,53573.34212088001
2023-05-18,02:21:52.000,138,11010233,13565,0,1684376511,13127.121679340002,106.17603993000375,53573.31417240001
2023-05-18,02:21:53.000,138,11010189,13325,0,1684376512,13127.074525169992,106.19718732000183,53573.30019816
2023-05-18,02:21:54.000,138,11010183,13285,0,1684376513,13127.087997789997,106.19013819000247,53573.25128832
2023-05-18,02:21:55.000,138,11010204,13085,0,1684376514,13127.114943029992,106.16194166999776,53573.38404360001
2023-05-18,02:21:56.000,138,11010210,13605,0,1684376515,13127.189042439997,106.18308906000311,53573.391030720006
2023-05-18,02:21:57.000,138,11010219,13205,0,1684376516,13127.141888270002,106.1689908000044,53573.391030720006
2023-05-18,02:21:58.000,138,11010225,13325,0,1684376517,13127.148624579997,106.1689908000044,53573.4189792
2023-05-18,02:21:59.000,138,11010169,13125,0,1684376518,13127.087997789997,106.22538383999927,53573.37705648
2023-05-18,02:22:00.000,138,11010228,13245,0,1684376519,13127.135151959992,106.23948209999799,53573.34212088001
2023-05-18,02:22:01.000,138,11010213,13125,0,1684376520,13127.162097200002,106.25358036000398,53573.41199208001
2023-05-18,02:22:02.000,138,11010163,13205,0,1684376521,13127.182306130002,106.26062949000334,53573.391030720006
2023-05-18,02:22:03.000,138,11010153,13005,0,1684376522,13127.155360889992,106.23243296999863,53573.38404360001
2023-05-18,02:22:04.000,138,11010179,13405,0,1684376523,13127.162097200002,106.21128558000055,53573.41199208001
2023-05-18,02:22:05.000,138,11010158,13405,0,1684376524,13127.189042439997,106.25358036000398,53573.47487616
2023-05-18,02:22:06.000,138,11010187,13325,0,1684376525,13127.189042439997,106.26062949000334,53573.43295344001
2023-05-18,02:22:07.000,138,11010186,13165,0,1684376526,13127.141888270002,106.26062949000334,53573.391030720006
2023-05-18,02:22:08.000,138,11010155,13445,0,1684376527,13127.141888270002,106.24653123000462,53573.30019816
2023-05-18,02:22:09.000,138,11010156,13125,0,1684376528,13127.182306130002,106.29587514000013,53573.28622392
2023-05-18,02:22:10.000,138,11010213,13605,0,1684376529,13127.215987679992,106.3029242699995,53573.35609512
2023-05-18,02:22:11.000,138,11010172,13365,0,1684376530,13127.168833509997,106.35226818000228,53573.41199208001
2023-05-18,02:22:12.000,138,11010201,13325,0,1684376531,13127.155360889992,106.35226818000228,53573.41199208001
2023-05-18,02:22:13.000,138,11010225,13485,0,1684376532,13127.182306130002,106.38046469999972,53573.370069360004
2023-05-18,02:22:14.000,138,11010223,13245,0,1684376533,13127.236196609992,106.38046469999972,53573.42596632
2023-05-18,02:22:15.000,138,11010191,13445,0,1684376534,13127.269878159997,106.35931731000164,53573.370069360004
2023-05-18,02:22:16.000,138,11010180,13165,0,1684376535,13127.256405539993,106.366366440001,53573.4189792
2023-05-18,02:22:17.000,138,11010172,13285,0,1684376536,13127.263141850002,106.4016120899978,53573.370069360004
2023-05-18,02:22:18.000,138,11010176,13165,0,1684376537,13127.195778749992,106.41571035000379,53573.35609512
2023-05-18,02:22:19.000,138,11010200,13165,0,1684376538,13127.215987679992,106.4016120899978,53573.37705648
2023-05-18,02:22:20.000,138,11010171,13245,0,1684376539,13127.303559710002,106.38046469999972,53573.41199208001
2023-05-18,02:22:21.000,138,11010194,13325,0,1684376540,13127.317032329993,106.38751382999908,53573.439940560005
2023-05-18,02:22:22.000,138,11010217,13445,0,1684376541,13127.337241259993,106.40866122000443,53573.41199208001
2023-05-18,02:22:23.000,138,11010174,13205,0,1684376542,13127.290087089998,106.4016120899978,53573.349108
2023-05-18,02:22:24.000,138,11010201,13325,0,1684376543,13127.296823399993,106.44390687000123,53573.38404360001
2023-05-18,02:22:25.000,138,11010201,13405,0,1684376544,13127.276614469993,106.45095600000059,53573.42596632
2023-05-18,02:22:26.000,138,11010215,13245,0,1684376545,13127.269878159997,106.4650542599993,53573.558721600006
2023-05-18,02:22:27.000,138,11010171,12925,0,1684376546,13127.370922809998,106.48620165000466,53573.523786
2023-05-18,02:22:28.000,138,11010181,13245,0,1684376547,13127.364186499988,106.47915251999802,53573.50981176001
2023-05-18,02:22:29.000,138,11010180,13365,0,1684376548,13127.391131739998,106.48620165000466,53573.488850400005
2023-05-18,02:22:30.000,138,11010210,13525,0,1684376549,13127.431549599998,106.48620165000466,53573.50282464001
2023-05-18,02:22:31.000,138,11010210,13205,0,1684376550,13127.411340669998,106.48620165000466,53573.4189792
2023-05-18,02:22:32.000,138,11010190,13125,0,1684376551,13127.418076979993,106.48620165000466,53573.41199208001
2023-05-18,02:22:33.000,138,11010193,13165,0,1684376552,13127.391131739998,106.47210338999867,53573.37705648
2023-05-18,02:22:34.000,138,11010181,13285,0,1684376553,13127.364186499988,106.47915251999802,53573.39801784
2023-05-18,02:22:35.000,138,11010158,13245,0,1684376554,13127.391131739998,106.4650542599993,53573.439940560005
2023-05-18,02:22:36.000,138,11010163,13125,0,1684376555,13127.404604359988,106.47915251999802,53573.51679888
2023-05-18,02:22:37.000,138,11010147,13445,0,1684376556,13127.343977570003,106.4650542599993,53573.4189792
2023-05-18,02:22:38.000,138,11010191,13205,0,1684376557,13127.357450189993,106.4650542599993,53573.41199208001
2023-05-18,02:22:39.000,138,11010181,13325,0,1684376558,13127.377659119993,106.43685774000187,53573.4539148
2023-05-18,02:22:40.000,138,11010195,13365,0,1684376559,13127.350713879998,106.40866122000443,53573.4189792
2023-05-18,02:22:41.000,138,11010150,13445,0,1684376560,13127.364186499988,106.4016120899978,53573.4189792
2023-05-18,02:22:42.000,138,11010197,13285,0,1684376561,13127.283350780002,106.366366440001,53573.40500496
2023-05-18,02:22:43.000,138,11010136,13005,0,1684376562,13127.283350780002,106.3311207900042,53573.43295344001
2023-05-18,02:22:44.000,138,11010168,13365,0,1684376563,13127.283350780002,106.30997339999885,53573.48186328001
2023-05-18,02:22:45.000,138,11010184,13165,0,1684376564,13127.263141850002,106.28882601000078,53573.488850400005
2023-05-18,02:22:46.000,138,11010144,13485,0,1684376565,13127.229460299997,106.29587514000013,53573.46788904
2023-05-18,02:22:47.000,138,11010211,13365,0,1684376566,13127.222723990002,106.23948209999799,53573.41199208001
2023-05-18,02:22:48.000,138,11010166,13325,0,1684376567,13127.168833509997,106.22538383999927,53573.37705648
2023-05-18,02:22:49.000,138,11010170,13445,0,1684376568,13127.148624579997,106.2676786200027,53573.349108
2023-05-18,02:22:50.000,138,11010184,13205,0,1684376569,13127.087997789997,106.24653123000462,53573.40500496
2023-05-18,02:22:51.000,138,11010168,13085,0,1684376570,13127.148624579997,106.22538383999927,53573.523786
2023-05-18,02:22:52.000,138,11010222,13245,0,1684376571,13127.135151959992,106.19013819000247,53573.523786
2023-05-18,02:22:53.000,138,11010161,13285,0,1684376572,13127.135151959992,106.19718732000183,53573.523786
2023-05-18,02:22:54.000,138,11010156,13365,0,1684376573,13127.074525169992,106.22538383999927,53573.4539148
2023-05-18,02:22:55.000,138,11010168,13485,0,1684376574,13127.013898379992,106.20423645000119,53573.44692768
2023-05-18,02:22:56.000,138,11010167,13125,0,1684376575,13127.074525169992,106.24653123000462,53573.46090192001
2023-05-18,02:22:57.000,138,11010219,13205,0,1684376576,13127.094734099992,106.23948209999799,53573.4539148
2023-05-18,02:22:58.000,138,11010192,13525,0,1684376577,13127.034107309992,106.23243296999863,53573.33513376001
2023-05-18,02:22:59.000,138,11010201,13285,0,1684376578,13127.040843620001,106.23948209999799,53573.391030720006
2023-05-18,02:23:00.000,138,11010244,13205,0,1684376579,13127.114943029992,106.23948209999799,53573.42596632
2023-05-18,02:23:01.000,138,11010187,13365,0,1684376580,13127.108206719997,106.27472775000206,53573.42596632
2023-05-18,02:23:02.000,138,11010204,13445,0,1684376581,13127.108206719997,106.28177688000142,53573.4189792
2023-05-18,02:23:03.000,138,11010209,13005,0,1684376582,13127.061052550001,106.3311207900042,53573.37705648
2023-05-18,02:23:04.000,138,11010217,13325,0,1684376583,13127.081261480002,106.3029242699995,53573.391030720006
2023-05-18,02:23:05.000,138,11010177,13525,0,1684376584,13127.141888270002,106.30997339999885,53573.35609512
2023-05-18,02:23:06.000,138,11010203,13405,0,1684376585,13127.121679340002,106.34521905000292,53573.41199208001
2023-05-18,02:23:07.000,138,11010181,13285,0,1684376586,13127.195778749992,106.33816992000357,53573.439940560005
2023-05-18,02:23:08.000,138,11010170,13525,0,1684376587,13127.195778749992,106.35931731000164,53573.4189792
2023-05-18,02:23:09.000,138,11010216,13445,0,1684376588,13127.128415649997,106.366366440001,53573.391030720006
2023-05-18,02:23:10.000,138,11010234,13565,0,1684376589,13127.121679340002,106.41571035000379,53573.321159520005
2023-05-18,02:23:11.000,138,11010198,13605,0,1684376590,13127.195778749992,106.43685774000187,53573.4189792
2023-05-18,02:23:12.000,138,11010184,13325,0,1684376591,13127.189042439997,106.43685774000187,53573.41199208001
2023-05-18,02:23:13.000,138,11010219,13285,0,1684376592,13127.189042439997,106.43685774000187,53573.4539148
2023-05-18,02:23:14.000,138,11010206,13205,0,1684376593,13127.175569819992,106.4650542599993,53573.32814664
2023-05-18,02:23:15.000,138,11010195,13045,0,1684376594,13127.148624579997,106.48620165000466,53573.35609512
2023-05-18,02:23:16.000,138,11010192,13285,0,1684376595,13127.189042439997,106.47210338999867,53573.41199208001
2023-05-18,02:23:17.000,138,11010206,13205,0,1684376596,13127.236196609992,106.49325078000402,53573.439940560005
2023-05-18,02:23:18.000,138,11010211,13165,0,1684376597,13127.189042439997,106.47210338999867,53573.41199208001
2023-05-18,02:23:19.000,138,11010221,13325,0,1684376598,13127.108206719997,106.48620165000466,53573.32814664
2023-05-18,02:23:20.000,138,11010145,13365,0,1684376599,13127.081261480002,106.47915251999802,53573.40500496
2023-05-18,02:23:21.000,138,11010176,13285,0,1684376600,13127.135151959992,106.45800512999995,53573.37705648
2023-05-18,02:23:22.000,138,11010240,13325,0,1684376601,13127.121679340002,106.45095600000059,53573.40500496
2023-05-18,02:23:23.000,138,11010211,13125,0,1684376602,13127.081261480002,106.40866122000443,53573.31417240001
2023-05-18,02:23:24.000,138,11010197,13405,0,1684376603,13127.074525169992,106.40866122000443,53573.34212088001
2023-05-18,02:23:25.000,138,11010200,13125,0,1684376604,13127.101470410002,106.38046469999972,53573.391030720006
2023-05-18,02:23:26.000,138,11010183,13165,0,1684376605,13127.040843620001,106.38046469999972,53573.36308224001
2023-05-18,02:23:27.000,138,11010205,12925,0,1684376606,13127.034107309992,106.37341557000036,53573.43295344001
2023-05-18,02:23:28.000,138,11010208,13445,0,1684376607,13126.960007900001,106.30997339999885,53573.36308224001
2023-05-18,02:23:29.000,138,11010201,13245,0,1684376608,13126.926326349996,106.33816992000357,53573.31417240001
2023-05-18,02:23:30.000,138,11010239,13125,0,1684376609,13126.960007900001,106.3029242699995,53573.37705648
2023-05-18,02:23:31.000,138,11010224,13405,0,1684376610,13127.007162069996,106.29587514000013,53573.36308224001
2023-05-18,02:23:32.000,138,11010181,13445,0,1684376611,13126.986953139996,106.27472775000206,53573.35609512
2023-05-18,02:23:33.000,138,11010182,13285,0,1684376612,13127.000425760001,106.29587514000013,53573.29321104001
2023-05-18,02:23:34.000,138,11010159,13285,0,1684376613,13126.933062659991,106.28177688000142,53573.26526256001
2023-05-18,02:23:35.000,138,11010215,13445,0,1684376614,13126.926326349996,106.28882601000078,53573.2792368
2023-05-18,02:23:36.000,138,11010214,13365,0,1684376615,13126.966744209996,106.28177688000142,53573.30718528
2023-05-18,02:23:37.000,138,11010173,13205,0,1684376616,13126.953271589991,106.28882601000078,53573.272249680005
2023-05-18,02:23:38.000,138,11010184,13525,0,1684376617,13126.89938111,106.28177688000142,53573.28622392
2023-05-18,02:23:39.000,138,11010201,13365,0,1684376618,13126.939798970001,106.3029242699995,53573.26526256001
2023-05-18,02:23:40.000,138,11010207,13045,0,1684376619,13126.87917218,106.3311207900042,53573.21635272001
2023-05-18,02:23:41.000,138,11010202,13445,0,1684376620,13127.000425760001,106.3311207900042,53573.32814664
2023-05-18,02:23:42.000,138,11010216,13365,0,1684376621,13127.007162069996,106.33816992000357,53573.30019816
2023-05-18,02:23:43.000,138,11010193,13085,0,1684376622,13126.980216830001,106.35931731000164,53573.223339840006
2023-05-18,02:23:44.000,138,11010169,13285,0,1684376623,13126.906117419996,106.366366440001,53573.23731408
2023-05-18,02:23:45.000,138,11010198,13125,0,1684376624,13126.906117419996,106.41571035000379,53573.25827544
2023-05-18,02:23:46.000,138,11010179,13085,0,1684376625,13126.973480519991,106.4016120899978,53573.25827544
2023-05-18,02:23:47.000,138,11010190,13365,0,1684376626,13126.980216830001,106.39456295999844,53573.30019816
2023-05-18,02:23:48.000,138,11010157,13405,0,1684376627,13126.933062659991,106.40866122000443,53573.23731408
2023-05-18,02:23:49.000,138,11010202,13245,0,1684376628,13126.939798970001,106.45800512999995,53573.25128832
2023-05-18,02:23:50.000,138,11010219,13085,0,1684376629,13126.993689449992,106.44390687000123,53573.25827544
2023-05-18,02:23:51.000,138,11010209,13445,0,1684376630,13126.926326349996,106.48620165000466,53573.23032696
2023-05-18,02:23:52.000,138,11010231,13445,0,1684376631,13126.906117419996,106.45095600000059,53573.21635272001
2023-05-18,02:23:53.000,138,11010259,13165,0,1684376632,13126.87917218,106.48620165000466,53573.17443000001
2023-05-18,02:23:54.000,138,11010241,13285,0,1684376633,13126.87917218,106.4650542599993,53573.16744288001
2023-05-18,02:23:55.000,138,11010200,13325,0,1684376634,13126.892644799991,106.47210338999867,53573.18141712
2023-05-18,02:23:56.000,138,11010171,13285,0,1684376635,13126.960007900001,106.50029991000338,53573.23032696
2023-05-18,02:23:57.000,138,11010183,13325,0,1684376636,13126.865699559996,106.4650542599993,53573.153468640005
2023-05-18,02:23:58.000,138,11010238,13565,0,1684376637,13126.845490629996,106.44390687000123,53573.14648152001
2023-05-18,02:23:59.000,138,11010208,13325,0,1684376638,13126.85896325,106.41571035000379,53573.153468640005
2023-05-18,02:24:00.000,138,11010215,13125,0,1684376639,13126.85896325,106.43685774000187,53573.14648152001
2023-05-18,02:24:01.000,138,11010221,13125,0,1684376640,13126.83201800999,106.4016120899978,53573.16045576
2023-05-18,02:24:02.000,138,11010202,13285,0,1684376641,13126.79833646,106.4016120899978,53573.13250728
2023-05-18,02:24:03.000,138,11010186,13165,0,1684376642,13126.77812753,106.41571035000379,53573.11853304
2023-05-18,02:24:04.000,138,11010176,13525,0,1684376643,13126.852226939991,106.37341557000036,53573.18141712
2023-05-18,02:24:05.000,138,11010188,12925,0,1684376644,13126.83875432,106.39456295999844,53573.16045576
2023-05-18,02:24:06.000,138,11010148,13245,0,1684376645,13126.83875432,106.35226818000228,53573.23032696
2023-05-18,02:24:07.000,138,11010177,13245,0,1684376646,13126.81854539,106.37341557000036,53573.16045576
2023-05-18,02:24:08.000,138,11010211,13125,0,1684376647,13126.81854539,106.32407166000485,53573.11853304
2023-05-18,02:24:09.000,138,11010226,13405,0,1684376648,13126.79160014999,106.35931731000164,53573.09058456
2023-05-18,02:24:10.000,138,11010189,13245,0,1684376649,13126.784863839996,106.3311207900042,53573.04167472
2023-05-18,02:24:11.000,138,11010187,13085,0,1684376650,13126.85896325,106.35931731000164,53573.11154592
2023-05-18,02:24:12.000,138,11010195,13525,0,1684376651,13126.87917218,106.366366440001,53573.14648152001
2023-05-18,02:24:13.000,138,11010160,13285,0,1684376652,13126.83201800999,106.39456295999844,53573.09757168001
2023-05-18,02:24:14.000,138,11010203,13285,0,1684376653,13126.81180907999,106.366366440001,53573.0696232
2023-05-18,02:24:15.000,138,11010203,13565,0,1684376654,13126.865699559996,106.4016120899978,53573.07661032001
2023-05-18,02:24:16.000,138,11010217,13285,0,1684376655,13126.83201800999,106.4016120899978,53573.09058456
2023-05-18,02:24:17.000,138,11010223,13085,0,1684376656,13126.81180907999,106.40866122000443,53573.04866184001
2023-05-18,02:24:18.000,138,11010196,13205,0,1684376657,13126.77812753,106.43685774000187,53573.0696232
2023-05-18,02:24:19.000,138,11010182,13165,0,1684376658,13126.805072769996,106.43685774000187,53573.06263608
2023-05-18,02:24:20.000,138,11010185,13165,0,1684376659,13126.852226939991,106.40866122000443,53573.11154592
2023-05-18,02:24:21.000,138,11010178,13285,0,1684376660,13126.89938111,106.45095600000059,53573.12552016001
2023-05-18,02:24:22.000,138,11010212,13245,0,1684376661,13126.852226939991,106.43685774000187,53573.08359744
2023-05-18,02:24:23.000,138,11010184,13325,0,1684376662,13126.77139121999,106.47915251999802,53573.034687600004
2023-05-18,02:24:24.000,138,11010176,13525,0,1684376663,13126.79160014999,106.47210338999867,53573.02071336
2023-05-18,02:24:25.000,138,11010156,13365,0,1684376664,13126.805072769996,106.5143981700021,53573.04866184001
2023-05-18,02:24:26.000,138,11010198,13445,0,1684376665,13126.77139121999,106.48620165000466,53573.07661032001
2023-05-18,02:24:27.000,138,11010183,13445,0,1684376666,13126.77812753,106.52849643000081,53573.06263608
2023-05-18,02:24:28.000,138,11010171,13365,0,1684376667,13126.75118228999,106.5143981700021,53573.04167472
2023-05-18,02:24:29.000,138,11010229,13205,0,1684376668,13126.724237049995,106.50734904000274,53573.00673912001
2023-05-18,02:24:30.000,138,11010208,13325,0,1684376669,13126.71750074,106.52849643000081,53573.02770048001
2023-05-18,02:24:31.000,138,11010208,13245,0,1684376670,13126.663610259995,106.50029991000338,53573.08359744
2023-05-18,02:24:32.000,138,11010183,13525,0,1684376671,13126.69055549999,106.52144730000146,53573.0696232
2023-05-18,02:24:33.000,138,11010199,13165,0,1684376672,13126.65013763999,106.53554556000017,53572.99975200001
2023-05-18,02:24:34.000,138,11010201,13165,0,1684376673,13126.62992870999,106.5143981700021,53572.9648164
2023-05-18,02:24:35.000,138,11010186,13405,0,1684376674,13126.663610259995,106.53554556000017,53573.07661032001
2023-05-18,02:24:36.000,138,11010199,13565,0,1684376675,13126.69729181,106.49325078000402,53573.00673912001
2023-05-18,02:24:37.000,138,11010187,13405,0,1684376676,13126.65013763999,106.50029991000338,53573.0696232
2023-05-18,02:24:38.000,138,11010195,13045,0,1684376677,13126.65013763999,106.48620165000466,53573.034687600004
2023-05-18,02:24:39.000,138,11010205,13205,0,1684376678,13126.59624716,106.49325078000402,53572.94385504
2023-05-18,02:24:40.000,138,11010191,13285,0,1684376679,13126.58951084999,106.47210338999867,53572.90891944001
2023-05-18,02:24:41.000,138,11010177,13365,0,1684376680,13126.62992870999,106.45095600000059,53573.00673912001
2023-05-18,02:24:42.000,138,11010224,13205,0,1684376681,13126.683819189995,106.44390687000123,53572.936867920005
2023-05-18,02:24:43.000,138,11010221,13365,0,1684376682,13126.663610259995,106.47915251999802,53572.91590656
2023-05-18,02:24:44.000,138,11010187,13005,0,1684376683,13126.71750074,106.48620165000466,53573.01372624
2023-05-18,02:24:45.000,138,11010158,13285,0,1684376684,13126.77812753,106.49325078000402,53573.034687600004
2023-05-18,02:24:46.000,138,11010177,13565,0,1684376685,13126.77139121999,106.49325078000402,53573.02770048001
2023-05-18,02:24:47.000,138,11010182,13765,0,1684376686,13126.77812753,106.48620165000466,53573.02071336
2023-05-18,02:24:48.000,138,11010210,13405,0,1684376687,13126.77139121999,106.48620165000466,53572.99975200001
2023-05-18,02:24:49.000,138,11010172,13485,0,1684376688,13126.764654909995,106.49325078000402,53572.936867920005
2023-05-18,02:24:50.000,138,11010216,13285,0,1684376689,13126.77812753,106.50029991000338,53572.92289368
2023-05-18,02:24:51.000,138,11010169,13365,0,1684376690,13126.845490629996,106.53554556000017,53572.95782928001
2023-05-18,02:24:52.000,138,11010189,13085,0,1684376691,13126.85896325,106.52144730000146,53573.034687600004
2023-05-18,02:24:53.000,138,11010213,13405,0,1684376692,13126.81854539,106.53554556000017,53573.01372624
2023-05-18,02:24:54.000,138,11010231,13205,0,1684376693,13126.784863839996,106.59898773000168,53572.94385504
2023-05-18,02:24:55.000,138,11010205,13005,0,1684376694,13126.85896325,106.62013511999976,53572.97879064001
2023-05-18,02:24:56.000,138,11010181,13485,0,1684376695,13126.852226939991,106.60603686000104,53572.9648164
2023-05-18,02:24:57.000,138,11010166,13045,0,1684376696,13126.825281699996,106.6130859900004,53572.94385504
2023-05-18,02:24:58.000,138,11010191,13125,0,1684376697,13126.7579186,106.64128250999784,53572.92988080001
2023-05-18,02:24:59.000,138,11010183,13325,0,1684376698,13126.764654909995,106.67652816000191,53572.91590656
2023-05-18,02:25:00.000,138,11010170,13485,0,1684376699,13126.79833646,106.68357729000127,53572.9648164
2023-05-18,02:25:01.000,138,11010229,13405,0,1684376700,13126.77812753,106.65538077000383,53572.97180352
2023-05-18,02:25:02.000,138,11010156,13245,0,1684376701,13126.71076442999,106.64833164000447,53573.02071336
2023-05-18,02:25:03.000,138,11010210,13285,0,1684376702,13126.58951084999,106.66947903000255,53572.92988080001
2023-05-18,02:25:04.000,138,11010152,13525,0,1684376703,13126.582774539995,106.70472467999934,53572.9648164
2023-05-18,02:25:05.000,138,11010173,13205,0,1684376704,13126.67708288,106.69767554999999,53572.97879064001
2023-05-18,02:25:06.000,138,11010201,13245,0,1684376705,13126.582774539995,106.69062642000063,53573.02071336
2023-05-18,02:25:07.000,138,11010176,13205,0,1684376706,13126.53562037,106.69767554999999,53572.985777760005
2023-05-18,02:25:08.000,138,11010179,13285,0,1684376707,13126.47499358,106.70472467999934,53572.95782928001
2023-05-18,02:25:09.000,138,11010198,13245,0,1684376708,13126.441312029994,106.69767554999999,53572.887958080006
2023-05-18,02:25:10.000,138,11010169,13405,0,1684376709,13126.414366789999,106.64128250999784,53572.936867920005
2023-05-18,02:25:11.000,138,11010199,13405,0,1684376710,13126.373948929999,106.5778403400036,53572.90193232
2023-05-18,02:25:12.000,138,11010166,13445,0,1684376711,13126.340267379994,106.57079121000424,53572.936867920005
2023-05-18,02:25:13.000,138,11010141,13485,0,1684376712,13126.299849519994,106.5778403400036,53572.83206112001
2023-05-18,02:25:14.000,138,11010169,13165,0,1684376713,13126.299849519994,106.57079121000424,53572.83904824001
2023-05-18,02:25:15.000,138,11010174,13365,0,1684376714,13126.333531069999,106.54259468999953,53572.92289368
2023-05-18,02:25:16.000,138,11010150,13285,0,1684376715,13126.326794759989,106.50734904000274,53572.95782928001
2023-05-18,02:25:17.000,138,11010173,13285,0,1684376716,13126.347003689989,106.47210338999867,53572.936867920005
2023-05-18,02:25:18.000,138,11010192,13525,0,1684376717,13126.286376899989,106.4650542599993,53572.97879064001
2023-05-18,02:25:19.000,138,11010163,13205,0,1684376718,13126.279640589994,106.45095600000059,53572.87398384
2023-05-18,02:25:20.000,138,11010149,13365,0,1684376719,13126.306585829989,106.41571035000379,53572.92289368
2023-05-18,02:25:21.000,138,11010168,13285,0,1684376720,13126.347003689989,106.42980861000251,53572.85302248
2023-05-18,02:25:22.000,138,11010177,13845,0,1684376721,13126.313322139998,106.42980861000251,53572.84603536
2023-05-18,02:25:23.000,138,11010182,13445,0,1684376722,13126.320058449994,106.42275948000315,53572.81109976001
2023-05-18,02:25:24.000,138,11010203,13125,0,1684376723,13126.347003689989,106.41571035000379,53572.83206112001
2023-05-18,02:25:25.000,138,11010155,13405,0,1684376724,13126.42783940999,106.42275948000315,53572.84603536
2023-05-18,02:25:26.000,138,11010180,13565,0,1684376725,13126.421103099994,106.4650542599993,53572.825074
2023-05-18,02:25:27.000,138,11010167,13005,0,1684376726,13126.421103099994,106.48620165000466,53572.79712552
2023-05-18,02:25:28.000,138,11010164,13205,0,1684376727,13126.42783940999,106.4650542599993,53572.78315128
2023-05-18,02:25:29.000,138,11010208,13205,0,1684376728,13126.414366789999,106.48620165000466,53572.76218992001
2023-05-18,02:25:30.000,138,11010189,13405,0,1684376729,13126.414366789999,106.48620165000466,53572.818086880005
2023-05-18,02:25:31.000,138,11010195,12965,0,1684376730,13126.44804833999,106.49325078000402,53572.825074
2023-05-18,02:25:32.000,138,11010201,13365,0,1684376731,13126.454784649999,106.49325078000402,53572.85302248
2023-05-18,02:25:33.000,138,11010221,13605,0,1684376732,13126.49520251,106.54259468999953,53572.86000960001
2023-05-18,02:25:34.000,138,11010167,13205,0,1684376733,13126.44804833999,106.58488947000296,53572.74821568
2023-05-18,02:25:35.000,138,11010161,13405,0,1684376734,13126.501938819994,106.60603686000104,53572.74821568
2023-05-18,02:25:36.000,138,11010191,13125,0,1684376735,13126.44804833999,106.62013511999976,53572.81109976001
2023-05-18,02:25:37.000,138,11010200,13045,0,1684376736,13126.461520959994,106.62013511999976,53572.78315128
2023-05-18,02:25:38.000,138,11010202,13325,0,1684376737,13126.394157859999,106.62718424999912,53572.73424144
2023-05-18,02:25:39.000,138,11010158,13405,0,1684376738,13126.380685239994,106.62718424999912,53572.74122856001
2023-05-18,02:25:40.000,138,11010176,13205,0,1684376739,13126.441312029994,106.59193860000232,53572.825074
2023-05-18,02:25:41.000,138,11010178,13485,0,1684376740,13126.461520959994,106.59193860000232,53572.825074
2023-05-18,02:25:42.000,138,11010186,13285,0,1684376741,13126.461520959994,106.6130859900004,53572.84603536
2023-05-18,02:25:43.000,138,11010183,13125,0,1684376742,13126.353739999999,106.62718424999912,53572.71328008001
2023-05-18,02:25:44.000,138,11010207,13445,0,1684376743,13126.340267379994,106.59898773000168,53572.80411264
2023-05-18,02:25:45.000,138,11010198,13245,0,1684376744,13126.353739999999,106.62718424999912,53572.83904824001
2023-05-18,02:25:46.000,138,11010194,13165,0,1684376745,13126.373948929999,106.62718424999912,53572.79013840001
2023-05-18,02:25:47.000,138,11010226,13085,0,1684376746,13126.400894169994,106.6130859900004,53572.81109976001
2023-05-18,02:25:48.000,138,11010172,13285,0,1684376747,13126.340267379994,106.57079121000424,53572.818086880005
2023-05-18,02:25:49.000,138,11010185,13125,0,1684376748,13126.360476309994,106.59898773000168,53572.78315128
2023-05-18,02:25:50.000,138,11010190,13325,0,1684376749,13126.367212619989,106.56374208000489,53572.83904824001
2023-05-18,02:25:51.000,138,11010192,13245,0,1684376750,13126.347003689989,106.59193860000232,53572.77616416
2023-05-18,02:25:52.000,138,11010163,13285,0,1684376751,13126.347003689989,106.56374208000489,53572.74821568
2023-05-18,02:25:53.000,138,11010197,13205,0,1684376752,13126.293113209998,106.58488947000296,53572.650396000005
2023-05-18,02:25:54.000,138,11010188,13445,0,1684376753,13126.333531069999,106.52849643000081,53572.66437024001
2023-05-18,02:25:55.000,138,11010198,13085,0,1684376754,13126.394157859999,106.55669294999825,53572.73424144
2023-05-18,02:25:56.000,138,11010154,13245,0,1684376755,13126.400894169994,106.52144730000146,53572.74821568
2023-05-18,02:25:57.000,138,11010182,13285,0,1684376756,13126.414366789999,106.54259468999953,53572.699305840004
2023-05-18,02:25:58.000,138,11010192,13125,0,1684376757,13126.380685239994,106.55669294999825,53572.7552028
2023-05-18,02:25:59.000,138,11010163,13085,0,1684376758,13126.326794759989,106.55669294999825,53572.64340888001
2023-05-18,02:26:00.000,138,11010230,13485,0,1684376759,13126.353739999999,106.52849643000081,53572.65738312
2023-05-18,02:26:01.000,138,11010169,13205,0,1684376760,13126.387421549989,106.53554556000017,53572.64340888001
2023-05-18,02:26:02.000,138,11010163,13685,0,1684376761,13126.360476309994,106.50734904000274,53572.720267200006
2023-05-18,02:26:03.000,138,11010201,12925,0,1684376762,13126.333531069999,106.55669294999825,53572.63642176
2023-05-18,02:26:04.000,138,11010200,13285,0,1684376763,13126.373948929999,106.55669294999825,53572.69231872001
2023-05-18,02:26:05.000,138,11010204,13485,0,1684376764,13126.360476309994,106.56374208000489,53572.699305840004
2023-05-18,02:26:06.000,138,11010229,13205,0,1684376765,13126.394157859999,106.58488947000296,53572.71328008001
2023-05-18,02:26:07.000,138,11010229,13165,0,1684376766,13126.367212619989,106.59193860000232,53572.699305840004
2023-05-18,02:26:08.000,138,11010217,13365,0,1684376767,13126.387421549989,106.54964381999889,53572.6853316
2023-05-18,02:26:09.000,138,11010189,13245,0,1684376768,13126.306585829989,106.57079121000424,53572.601486160005
2023-05-18,02:26:10.000,138,11010242,13245,0,1684376769,13126.299849519994,106.5778403400036,53572.64340888001
2023-05-18,02:26:11.000,138,11010179,13325,0,1684376770,13126.421103099994,106.59898773000168,53572.6154604
2023-05-18,02:26:12.000,138,11010192,13565,0,1684376771,13126.394157859999,106.56374208000489,53572.6853316
2023-05-18,02:26:13.000,138,11010223,13325,0,1684376772,13126.313322139998,106.59898773000168,53572.57353768001
2023-05-18,02:26:14.000,138,11010187,13365,0,1684376773,13126.313322139998,106.57079121000424,53572.60847328
2023-05-18,02:26:15.000,138,11010211,13365,0,1684376774,13126.340267379994,106.60603686000104,53572.65738312
2023-05-18,02:26:16.000,138,11010179,13285,0,1684376775,13126.326794759989,106.58488947000296,53572.67135736001
2023-05-18,02:26:17.000,138,11010212,13445,0,1684376776,13126.326794759989,106.6130859900004,53572.65738312
2023-05-18,02:26:18.000,138,11010219,13445,0,1684376777,13126.299849519994,106.60603686000104,53572.60847328
2023-05-18,02:26:19.000,138,11010163,13205,0,1684376778,13126.340267379994,106.64833164000447,53572.6154604
2023-05-18,02:26:20.000,138,11010163,13485,0,1684376779,13126.367212619989,106.59898773000168,53572.66437024001
2023-05-18,02:26:21.000,138,11010166,13525,0,1684376780,13126.347003689989,106.64128250999784,53572.65738312
2023-05-18,02:26:22.000,138,11010183,13565,0,1684376781,13126.259431659993,106.65538077000383,53572.59449904001
2023-05-18,02:26:23.000,138,11010211,13285,0,1684376782,13126.259431659993,106.64833164000447,53572.5805248
2023-05-18,02:26:24.000,138,11010222,13285,0,1684376783,13126.266167969989,106.59193860000232,53572.6154604
2023-05-18,02:26:25.000,138,11010143,13165,0,1684376784,13126.252695349998,106.62013511999976,53572.58751192
2023-05-18,02:26:26.000,138,11010150,13245,0,1684376785,13126.205541179988,106.5778403400036,53572.6154604
2023-05-18,02:26:27.000,138,11010226,13365,0,1684376786,13126.165123319988,106.58488947000296,53572.74821568
2023-05-18,02:26:28.000,138,11010178,13245,0,1684376787,13126.192068559998,106.56374208000489,53572.720267200006
2023-05-18,02:26:29.000,138,11010162,13405,0,1684376788,13126.239222729993,106.59193860000232,53572.62943464
2023-05-18,02:26:30.000,138,11010235,13245,0,1684376789,13126.320058449994,106.55669294999825,53572.66437024001
2023-05-18,02:26:31.000,138,11010178,13445,0,1684376790,13126.272904279998,106.54964381999889,53572.650396000005
2023-05-18,02:26:32.000,138,11010201,13125,0,1684376791,13126.272904279998,106.52144730000146,53572.66437024001
2023-05-18,02:26:33.000,138,11010166,13565,0,1684376792,13126.225750109988,106.53554556000017,53572.56655056
2023-05-18,02:26:34.000,138,11010187,13405,0,1684376793,13126.212277489998,106.52144730000146,53572.62244752001
2023-05-18,02:26:35.000,138,11010172,13005,0,1684376794,13126.293113209998,106.48620165000466,53572.69231872001
2023-05-18,02:26:36.000,138,11010192,13365,0,1684376795,13126.299849519994,106.47210338999867,53572.65738312
2023-05-18,02:26:37.000,138,11010187,13405,0,1684376796,13126.313322139998,106.48620165000466,53572.6853316
2023-05-18,02:26:38.000,138,11010215,13125,0,1684376797,13126.286376899989,106.41571035000379,53572.699305840004
2023-05-18,02:26:39.000,138,11010200,13405,0,1684376798,13126.219013799993,106.41571035000379,53572.650396000005
2023-05-18,02:26:40.000,138,11010186,13285,0,1684376799,13126.266167969989,106.42980861000251,53572.6853316
2023-05-18,02:26:41.000,138,11010184,13165,0,1684376800,13126.286376899989,106.45095600000059,53572.63642176
2023-05-18,02:26:42.000,138,11010197,13365,0,1684376801,13126.266167969989,106.45800512999995,53572.6853316
2023-05-18,02:26:43.000,138,11010219,13285,0,1684376802,13126.259431659993,106.42980861000251,53572.62943464
2023-05-18,02:26:44.000,138,11010139,13245,0,1684376803,13126.259431659993,106.44390687000123,53572.650396000005
2023-05-18,02:26:45.000,138,11010194,13445,0,1684376804,13126.313322139998,106.45095600000059,53572.66437024001
2023-05-18,02:26:46.000,138,11010126,13285,0,1684376805,13126.373948929999,106.47210338999867,53572.65738312
2023-05-18,02:26:47.000,138,11010179,13285,0,1684376806,13126.340267379994,106.47915251999802,53572.5805248
2023-05-18,02:26:48.000,138,11010203,13245,0,1684376807,13126.259431659993,106.47915251999802,53572.51764072
2023-05-18,02:26:49.000,138,11010188,13525,0,1684376808,13126.279640589994,106.53554556000017,53572.531614960004
2023-05-18,02:26:50.000,138,11010156,13405,0,1684376809,13126.340267379994,106.50734904000274,53572.60847328
2023-05-18,02:26:51.000,138,11010175,13365,0,1684376810,13126.373948929999,106.54259468999953,53572.62943464
2023-05-18,02:26:52.000,138,11010202,13525,0,1684376811,13126.353739999999,106.54964381999889,53572.58751192
2023-05-18,02:26:53.000,138,11010206,13285,0,1684376812,13126.313322139998,106.57079121000424,53572.57353768001
2023-05-18,02:26:54.000,138,11010271,13045,0,1684376813,13126.347003689989,106.54964381999889,53572.62943464
2023-05-18,02:26:55.000,138,11010167,13365,0,1684376814,13126.320058449994,106.59193860000232,53572.57353768001
2023-05-18,02:26:56.000,138,11010202,13645,0,1684376815,13126.286376899989,106.5778403400036,53572.54558920001
2023-05-18,02:26:57.000,138,11010202,13405,0,1684376816,13126.252695349998,106.5778403400036,53572.59449904001
2023-05-18,02:26:58.000,138,11010173,13205,0,1684376817,13126.178595939993,106.5778403400036,53572.531614960004
2023-05-18,02:26:59.000,138,11010184,13245,0,1684376818,13126.192068559998,106.56374208000489,53572.52462784001
2023-05-18,02:27:00.000,138,11010205,13205,0,1684376819,13126.252695349998,106.55669294999825,53572.63642176
2023-05-18,02:27:01.000,138,11010194,13165,0,1684376820,13126.232486419998,106.57079121000424,53572.59449904001
2023-05-18,02:27:02.000,138,11010218,13405,0,1684376821,13126.185332249988,106.56374208000489,53572.55956344
2023-05-18,02:27:03.000,138,11010205,13165,0,1684376822,13126.165123319988,106.57079121000424,53572.58751192
2023-05-18,02:27:04.000,138,11010216,13125,0,1684376823,13126.117969149993,106.59898773000168,53572.44776952
2023-05-18,02:27:05.000,138,11010219,13285,0,1684376824,13126.138178079993,106.55669294999825,53572.45475664001
2023-05-18,02:27:06.000,138,11010209,13365,0,1684376825,13126.178595939993,106.56374208000489,53572.57353768001
2023-05-18,02:27:07.000,138,11010187,13365,0,1684376826,13126.198804869993,106.54964381999889,53572.552576320006
2023-05-18,02:27:08.000,138,11010204,13365,0,1684376827,13126.171859629998,106.53554556000017,53572.51764072
2023-05-18,02:27:09.000,138,11010191,13285,0,1684376828,13126.111232839998,106.53554556000017,53572.59449904001
2023-05-18,02:27:10.000,138,11010229,13245,0,1684376829,13126.212277489998,106.50734904000274,53572.54558920001
2023-05-18,02:27:11.000,138,11010172,13285,0,1684376830,13126.124705460003,106.55669294999825,53572.47571800001
2023-05-18,02:27:12.000,138,11010191,13285,0,1684376831,13126.198804869993,106.52849643000081,53572.531614960004
2023-05-18,02:27:13.000,138,11010158,13325,0,1684376832,13126.178595939993,106.50734904000274,53572.55956344
2023-05-18,02:27:14.000,138,11010209,13365,0,1684376833,13126.212277489998,106.52144730000146,53572.6154604
2023-05-18,02:27:15.000,138,11010171,13285,0,1684376834,13126.185332249988,106.54259468999953,53572.54558920001
2023-05-18,02:27:16.000,138,11010173,13285,0,1684376835,13126.225750109988,106.52849643000081,53572.46174376
2023-05-18,02:27:17.000,138,11010194,13285,0,1684376836,13126.252695349998,106.53554556000017,53572.54558920001
2023-05-18,02:27:18.000,138,11010213,13085,0,1684376837,13126.286376899989,106.56374208000489,53572.503666480006
2023-05-18,02:27:19.000,138,11010147,13205,0,1684376838,13126.225750109988,106.55669294999825,53572.4407824
2023-05-18,02:27:20.000,138,11010179,13325,0,1684376839,13126.212277489998,106.58488947000296,53572.3709112
2023-05-18,02:27:21.000,138,11010186,13285,0,1684376840,13126.286376899989,106.58488947000296,53572.41982104
2023-05-18,02:27:22.000,138,11010210,13365,0,1684376841,13126.266167969989,106.5778403400036,53572.4407824
2023-05-18,02:27:23.000,138,11010220,13365,0,1684376842,13126.286376899989,106.57079121000424,53572.47571800001
2023-05-18,02:27:24.000,138,11010187,13165,0,1684376843,13126.299849519994,106.60603686000104,53572.503666480006
2023-05-18,02:27:25.000,138,11010146,13165,0,1684376844,13126.306585829989,106.62013511999976,53572.503666480006
2023-05-18,02:27:26.000,138,11010180,13125,0,1684376845,13126.225750109988,106.62718424999912,53572.4407824
2023-05-18,02:27:27.000,138,11010186,13605,0,1684376846,13126.266167969989,106.63423337999848,53572.503666480006
2023-05-18,02:27:28.000,138,11010171,13125,0,1684376847,13126.245959039989,106.64128250999784,53572.49667936001
2023-05-18,02:27:29.000,138,11010169,13245,0,1684376848,13126.205541179988,106.64128250999784,53572.44776952
2023-05-18,02:27:30.000,138,11010241,13365,0,1684376849,13126.192068559998,106.62718424999912,53572.47571800001
2023-05-18,02:27:31.000,138,11010209,13445,0,1684376850,13126.239222729993,106.64833164000447,53572.53860208
2023-05-18,02:27:32.000,138,11010169,13205,0,1684376851,13126.225750109988,106.67652816000191,53572.52462784001
2023-05-18,02:27:33.000,138,11010173,13125,0,1684376852,13126.198804869993,106.64833164000447,53572.531614960004
2023-05-18,02:27:34.000,138,11010207,13165,0,1684376853,13126.144914389988,106.62718424999912,53572.482705120005
2023-05-18,02:27:35.000,138,11010222,13205,0,1684376854,13126.144914389988,106.64833164000447,53572.51764072
2023-05-18,02:27:36.000,138,11010187,12925,0,1684376855,13126.084287600002,106.64128250999784,53572.67135736001
2023-05-18,02:27:37.000,138,11010215,13365,0,1684376856,13126.111232839998,106.65538077000383,53572.601486160005
2023-05-18,02:27:38.000,138,11010194,13325,0,1684376857,13126.077551289993,106.66242990000319,53572.5106536
2023-05-18,02:27:39.000,138,11010162,13445,0,1684376858,13126.104496530003,106.66242990000319,53572.52462784001
2023-05-18,02:27:40.000,138,11010152,13165,0,1684376859,13126.077551289993,106.64833164000447,53572.67834448
2023-05-18,02:27:41.000,138,11010203,13525,0,1684376860,13126.097760219993,106.64128250999784,53572.601486160005
2023-05-18,02:27:42.000,138,11010253,13205,0,1684376861,13126.104496530003,106.64128250999784,53572.60847328
2023-05-18,02:27:43.000,138,11010167,13325,0,1684376862,13126.084287600002,106.66947903000255,53572.482705120005
2023-05-18,02:27:44.000,138,11010199,13205,0,1684376863,13126.084287600002,106.66242990000319,53572.482705120005
2023-05-18,02:27:45.000,138,11010180,13405,0,1684376864,13126.091023909998,106.68357729000127,53572.55956344
2023-05-18,02:27:46.000,138,11010232,13245,0,1684376865,13126.117969149993,106.69062642000063,53572.531614960004
2023-05-18,02:27:47.000,138,11010163,13085,0,1684376866,13126.131441769998,106.66947903000255,53572.54558920001
2023-05-18,02:27:48.000,138,11010144,13365,0,1684376867,13126.097760219993,106.64833164000447,53572.55956344
2023-05-18,02:27:49.000,138,11010160,13005,0,1684376868,13126.097760219993,106.66947903000255,53572.46873088
2023-05-18,02:27:50.000,138,11010139,13245,0,1684376869,13126.158387009993,106.69767554999999,53572.5106536
2023-05-18,02:27:51.000,138,11010205,13525,0,1684376870,13126.158387009993,106.73997033000342,53572.5805248
2023-05-18,02:27:52.000,138,11010170,13405,0,1684376871,13126.151650699998,106.7258720700047,53572.5805248
2023-05-18,02:27:53.000,138,11010162,13325,0,1684376872,13126.171859629998,106.73997033000342,53572.62244752001
2023-05-18,02:27:54.000,138,11010195,13445,0,1684376873,13126.117969149993,106.77521598000021,53572.51764072
2023-05-18,02:27:55.000,138,11010171,13085,0,1684376874,13126.111232839998,106.78931423999893,53572.53860208
2023-05-18,02:27:56.000,138,11010206,13245,0,1684376875,13126.205541179988,106.78226510999957,53572.5106536
2023-05-18,02:27:57.000,138,11010190,13125,0,1684376876,13126.212277489998,106.80341249999765,53572.54558920001
2023-05-18,02:27:58.000,138,11010180,13445,0,1684376877,13126.225750109988,106.85275641000044,53572.552576320006
2023-05-18,02:27:59.000,138,11010186,13325,0,1684376878,13126.138178079993,106.8598055399998,53572.44776952
2023-05-18,02:28:00.000,138,11010228,13405,0,1684376879,13126.158387009993,106.90210032000323,53572.44776952
2023-05-18,02:28:01.000,138,11010159,13325,0,1684376880,13126.171859629998,106.88095292999787,53572.54558920001
2023-05-18,02:28:02.000,138,11010204,13125,0,1684376881,13126.192068559998,106.91619858000195,53572.56655056
2023-05-18,02:28:03.000,138,11010195,13165,0,1684376882,13126.185332249988,106.9232477100013,53572.51764072
2023-05-18,02:28:04.000,138,11010197,13445,0,1684376883,13126.185332249988,106.9232477100013,53572.503666480006
2023-05-18,02:28:05.000,138,11010187,13325,0,1684376884,13126.205541179988,106.93029684000066,53572.54558920001
2023-05-18,02:28:06.000,138,11010159,13525,0,1684376885,13126.225750109988,106.93029684000066,53572.55956344
2023-05-18,02:28:07.000,138,11010201,13285,0,1684376886,13126.178595939993,106.9584933599981,53572.531614960004
2023-05-18,02:28:08.000,138,11010161,13165,0,1684376887,13126.171859629998,106.94439509999938,53572.5106536
2023-05-18,02:28:09.000,138,11010157,13485,0,1684376888,13126.144914389988,106.9232477100013,53572.5106536
2023-05-18,02:28:10.000,138,11010193,13085,0,1684376889,13126.178595939993,106.9232477100013,53572.47571800001
2023-05-18,02:28:11.000,138,11010231,13045,0,1684376890,13126.212277489998,106.90210032000323,53572.5805248
2023-05-18,02:28:12.000,138,11010169,13605,0,1684376891,13126.239222729993,106.91619858000195,53572.56655056
2023-05-18,02:28:13.000,138,11010174,13005,0,1684376892,13126.212277489998,106.90914945000259,53572.552576320006
2023-05-18,02:28:14.000,138,11010144,13485,0,1684376893,13126.205541179988,106.90914945000259,53572.5106536
2023-05-18,02:28:15.000,138,11010161,13565,0,1684376894,13126.232486419998,106.90914945000259,53572.57353768001
2023-05-18,02:28:16.000,138,11010170,13525,0,1684376895,13126.252695349998,106.90210032000323,53572.51764072
2023-05-18,02:28:17.000,138,11010212,13405,0,1684376896,13126.192068559998,106.89505119000387,53572.45475664001
2023-05-18,02:28:18.000,138,11010210,13325,0,1684376897,13126.232486419998,106.89505119000387,53572.503666480006
2023-05-18,02:28:19.000,138,11010173,13125,0,1684376898,13126.239222729993,106.88800206000451,53572.531614960004
2023-05-18,02:28:20.000,138,11010152,13325,0,1684376899,13126.286376899989,106.86685466999916,53572.66437024001
2023-05-18,02:28:21.000,138,11010149,13125,0,1684376900,13126.340267379994,106.87390379999852,53572.66437024001
2023-05-18,02:28:22.000,138,11010193,13125,0,1684376901,13126.313322139998,106.88095292999787,53572.59449904001
2023-05-18,02:28:23.000,138,11010186,13245,0,1684376902,13126.272904279998,106.89505119000387,53572.54558920001
2023-05-18,02:28:24.000,138,11010160,13245,0,1684376903,13126.299849519994,106.88800206000451,53572.5805248
2023-05-18,02:28:25.000,138,11010159,13125,0,1684376904,13126.326794759989,106.90210032000323,53572.55956344
2023-05-18,02:28:26.000,138,11010187,13205,0,1684376905,13126.326794759989,106.91619858000195,53572.55956344
2023-05-18,02:28:27.000,138,11010175,13245,0,1684376906,13126.333531069999,106.9232477100013,53572.552576320006
2023-05-18,02:28:28.000,138,11010204,13205,0,1684376907,13126.347003689989,106.94439509999938,53572.58751192
2023-05-18,02:28:29.000,138,11010182,13245,0,1684376908,13126.313322139998,106.95144422999874,53572.59449904001
2023-05-18,02:28:30.000,138,11010177,13325,0,1684376909,13126.333531069999,106.97964075000345,53572.5805248
2023-05-18,02:28:31.000,138,11010197,13485,0,1684376910,13126.306585829989,107.00078814000153,53572.531614960004
2023-05-18,02:28:32.000,138,11010210,13165,0,1684376911,13126.313322139998,107.01488640000025,53572.60847328
2023-05-18,02:28:33.000,138,11010155,13525,0,1684376912,13126.333531069999,107.02898465999897,53572.601486160005
2023-05-18,02:28:34.000,138,11010159,13085,0,1684376913,13126.299849519994,107.04308291999769,53572.63642176
2023-05-18,02:28:35.000,138,11010172,13125,0,1684376914,13126.252695349998,107.05718118000368,53572.601486160005
2023-05-18,02:28:36.000,138,11010205,13325,0,1684376915,13126.286376899989,107.05013205000432,53572.6154604
2023-05-18,02:28:37.000,138,11010168,13245,0,1684376916,13126.272904279998,107.08537770000112,53572.67135736001
2023-05-18,02:28:38.000,138,11010183,13245,0,1684376917,13126.245959039989,107.06423031000304,53572.6154604
2023-05-18,02:28:39.000,138,11010199,13605,0,1684376918,13126.138178079993,107.06423031000304,53572.60847328
2023-05-18,02:28:40.000,138,11010202,12925,0,1684376919,13126.124705460003,107.04308291999769,53572.60847328
2023-05-18,02:28:41.000,138,11010153,13085,0,1684376920,13126.117969149993,107.00783727000089,53572.552576320006
2023-05-18,02:28:42.000,138,11010141,13445,0,1684376921,13126.070814979998,107.03603378999833,53572.601486160005
2023-05-18,02:28:43.000,138,11010168,13125,0,1684376922,13126.057342359993,107.00783727000089,53572.552576320006
2023-05-18,02:28:44.000,138,11010193,13205,0,1684376923,13125.983242950002,107.02193552999961,53572.55956344
2023-05-18,02:28:45.000,138,11010164,13285,0,1684376924,13125.976506639992,107.00783727000089,53572.59449904001
2023-05-18,02:28:46.000,138,11010182,13365,0,1684376925,13125.929352469997,106.96554249000474,53572.62943464
2023-05-18,02:28:47.000,138,11010171,13205,0,1684376926,13125.888934609997,106.95144422999874,53572.54558920001
2023-05-18,02:28:48.000,138,11010198,13285,0,1684376927,13125.821571510001,106.91619858000195,53572.5805248
2023-05-18,02:28:49.000,138,11010180,13085,0,1684376928,13125.727263169996,106.94439509999938,53572.482705120005
2023-05-18,02:28:50.000,138,11010179,13245,0,1684376929,13125.740735790001,106.89505119000387,53572.52462784001
2023-05-18,02:28:51.000,138,11010169,13125,0,1684376930,13125.767681029996,106.87390379999852,53572.531614960004
2023-05-18,02:28:52.000,138,11010192,13285,0,1684376931,13125.760944720001,106.824559890003,53572.55956344
2023-05-18,02:28:53.000,138,11010142,13405,0,1684376932,13125.733999479991,106.81751076000364,53572.47571800001
2023-05-18,02:28:54.000,138,11010182,12965,0,1684376933,13125.61948221,106.81046163000428,53572.46174376
2023-05-18,02:28:55.000,138,11010177,13245,0,1684376934,13125.673372689991,106.78931423999893,53572.503666480006
2023-05-18,02:28:56.000,138,11010165,13445,0,1684376935,13125.63969114,106.78226510999957,53572.48969224
2023-05-18,02:28:57.000,138,11010177,13365,0,1684376936,13125.632954829991,106.73292120000406,53572.46873088
2023-05-18,02:28:58.000,138,11010157,13325,0,1684376937,13125.606009589996,106.76816685000085,53572.40584680001
2023-05-18,02:28:59.000,138,11010216,13285,0,1684376938,13125.632954829991,106.7258720700047,53572.42680816001
2023-05-18,02:29:00.000,138,11010172,13165,0,1684376939,13125.65990007,106.71882293999806,53572.503666480006
2023-05-18,02:29:01.000,138,11010225,13365,0,1684376940,13125.680109,106.7117738099987,53572.47571800001
2023-05-18,02:29:02.000,138,11010179,13325,0,1684376941,13125.673372689991,106.71882293999806,53572.51764072
2023-05-18,02:29:03.000,138,11010215,13365,0,1684376942,13125.653163759991,106.73997033000342,53572.3709112
2023-05-18,02:29:04.000,138,11010195,13445,0,1684376943,13125.65990007,106.7611177200015,53572.39885968
2023-05-18,02:29:05.000,138,11010169,13285,0,1684376944,13125.727263169996,106.76816685000085,53572.39885968
2023-05-18,02:29:06.000,138,11010187,13405,0,1684376945,13125.713790549991,106.81046163000428,53572.35693696001
2023-05-18,02:29:07.000,138,11010176,13125,0,1684376946,13125.794626269992,106.824559890003,53572.34994984
2023-05-18,02:29:08.000,138,11010200,13245,0,1684376947,13125.787889959996,106.81751076000364,53572.3709112
2023-05-18,02:29:09.000,138,11010178,13525,0,1684376948,13125.848516749997,106.86685466999916,53572.34296272
2023-05-18,02:29:10.000,138,11010183,13405,0,1684376949,13125.875461989992,106.88095292999787,53572.46873088
2023-05-18,02:29:11.000,138,11010168,13285,0,1684376950,13125.855253059992,106.93029684000066,53572.39187256
2023-05-18,02:29:12.000,138,11010196,12965,0,1684376951,13125.861989370002,106.9584933599981,53572.44776952
2023-05-18,02:29:13.000,138,11010176,13285,0,1684376952,13125.828307819997,106.97964075000345,53572.39885968
2023-05-18,02:29:14.000,138,11010173,13005,0,1684376953,13125.848516749997,107.00078814000153,53572.433795280005
2023-05-18,02:29:15.000,138,11010183,13485,0,1684376954,13125.841780440001,107.04308291999769,53572.42680816001
2023-05-18,02:29:16.000,138,11010168,13045,0,1684376955,13125.835044129992,107.06423031000304,53572.37789832001
2023-05-18,02:29:17.000,138,11010147,13565,0,1684376956,13125.882198300002,107.07832857000176,53572.4407824
2023-05-18,02:29:18.000,138,11010194,13325,0,1684376957,13125.841780440001,107.1065250899992,53572.482705120005
2023-05-18,02:29:19.000,138,11010170,13405,0,1684376958,13125.841780440001,107.1699672600007,53572.39885968
2023-05-18,02:29:20.000,138,11010194,13365,0,1684376959,13125.841780440001,107.14881987000263,53572.39187256
2023-05-18,02:29:21.000,138,11010189,13125,0,1684376960,13125.861989370002,107.19111464999878,53572.39885968
2023-05-18,02:29:22.000,138,11010176,13165,0,1684376961,13125.821571510001,107.22636030000285,53572.39885968
2023-05-18,02:29:23.000,138,11010165,13405,0,1684376962,13125.794626269992,107.24045856000157,53572.34994984
2023-05-18,02:29:24.000,138,11010178,13205,0,1684376963,13125.821571510001,107.24045856000157,53572.35693696001
2023-05-18,02:29:25.000,138,11010182,13405,0,1684376964,13125.808098889996,107.26160594999965,53572.433795280005
2023-05-18,02:29:26.000,138,11010182,13125,0,1684376965,13125.781153650001,107.24750769000093,53572.4407824
2023-05-18,02:29:27.000,138,11010173,13205,0,1684376966,13125.760944720001,107.26160594999965,53572.40584680001
2023-05-18,02:29:28.000,138,11010211,13285,0,1684376967,13125.740735790001,107.28275333999773,53572.4407824
2023-05-18,02:29:29.000,138,11010157,13405,0,1684376968,13125.693581619991,107.28980247000436,53572.363924080004
2023-05-18,02:29:30.000,138,11010157,13165,0,1684376969,13125.686845309996,107.27570420999837,53572.4407824
2023-05-18,02:29:31.000,138,11010169,13285,0,1684376970,13125.713790549991,107.28275333999773,53572.433795280005
2023-05-18,02:29:32.000,138,11010166,13445,0,1684376971,13125.686845309996,107.24750769000093,53572.54558920001
2023-05-18,02:29:33.000,138,11010227,13565,0,1684376972,13125.680109,107.24045856000157,53572.47571800001
2023-05-18,02:29:34.000,138,11010181,13405,0,1684376973,13125.63969114,107.2193111700035,53572.44776952
2023-05-18,02:29:35.000,138,11010180,13365,0,1684376974,13125.61948221,107.22636030000285,53572.44776952
2023-05-18,02:29:36.000,138,11010134,13605,0,1684376975,13125.57906435,107.19111464999878,53572.482705120005
2023-05-18,02:29:37.000,138,11010149,13245,0,1684376976,13125.55885542,107.20521291000478,53572.47571800001
2023-05-18,02:29:38.000,138,11010215,13365,0,1684376977,13125.53191017999,107.19111464999878,53572.40584680001
2023-05-18,02:29:39.000,138,11010206,13285,0,1684376978,13125.525173869995,107.19111464999878,53572.433795280005
2023-05-18,02:29:40.000,138,11010186,13405,0,1684376979,13125.59253696999,107.17701639000006,53572.41982104
2023-05-18,02:29:41.000,138,11010188,13245,0,1684376980,13125.57232803999,107.19111464999878,53572.34296272
2023-05-18,02:29:42.000,138,11010165,13445,0,1684376981,13125.545382799995,107.13472161000391,53572.41283392
2023-05-18,02:29:43.000,138,11010179,13285,0,1684376982,13125.4780197,107.13472161000391,53572.27309152
2023-05-18,02:29:44.000,138,11010190,13205,0,1684376983,13125.49822863,107.12767248000455,53572.39885968
2023-05-18,02:29:45.000,138,11010181,13645,0,1684376984,13125.51170124999,107.16291813000134,53572.40584680001
2023-05-18,02:29:46.000,138,11010191,13285,0,1684376985,13125.464547079995,107.12062334999791,53572.384885440006
2023-05-18,02:29:47.000,138,11010208,13245,0,1684376986,13125.51170124999,107.1065250899992,53572.45475664001
2023-05-18,02:29:48.000,138,11010187,13405,0,1684376987,13125.444338149995,107.11357421999855,53572.39187256
2023-05-18,02:29:49.000,138,11010183,13285,0,1684376988,13125.43086552999,107.09242683000048,53572.39187256
2023-05-18,02:29:50.000,138,11010205,13045,0,1684376989,13125.484756009995,107.09947595999984,53572.37789832001
2023-05-18,02:29:51.000,138,11010233,13285,0,1684376990,13125.403920289995,107.07832857000176,53572.35693696001
2023-05-18,02:29:52.000,138,11010228,13085,0,1684376991,13125.31634826,107.09242683000048,53572.32898848001
2023-05-18,02:29:53.000,138,11010182,13365,0,1684376992,13125.25572147,107.08537770000112,53572.30104
2023-05-18,02:29:54.000,138,11010181,13245,0,1684376993,13125.242248849994,107.09947595999984,53572.37789832001
2023-05-18,02:29:55.000,138,11010148,13245,0,1684376994,13125.26919408999,107.09242683000048,53572.39187256
2023-05-18,02:29:56.000,138,11010196,13325,0,1684376995,13125.26919408999,107.1065250899992,53572.37789832001
2023-05-18,02:29:57.000,138,11010197,13085,0,1684376996,13125.22877622999,107.0712794400024,53572.37789832001
2023-05-18,02:29:58.000,138,11010240,13445,0,1684376997,13125.22877622999,107.1065250899992,53572.39885968
2023-05-18,02:29:59.000,138,11010200,13445,0,1684376998,13125.107522649989,107.12062334999791,53572.34296272
2023-05-18,02:30:00.000,138,11010226,13445,0,1684376999,13125.100786339994,107.12062334999791,53572.30802712001
2023-05-18,02:30:01.000,138,11010241,13245,0,1684377000,13125.107522649989,107.11357421999855,53572.32898848001
2023-05-18,02:30:02.000,138,11010177,13325,0,1684377001,13125.087313719989,107.13472161000391,53572.315014240005
2023-05-18,02:30:03.000,138,11010196,13645,0,1684377002,13125.013214309998,107.14177074000327,53572.25911728001
2023-05-18,02:30:04.000,138,11010226,13325,0,1684377003,13125.006477999988,107.11357421999855,53572.24514304
2023-05-18,02:30:05.000,138,11010164,13245,0,1684377004,13124.986269069988,107.13472161000391,53572.27309152
2023-05-18,02:30:06.000,138,11010173,13485,0,1684377005,13124.999741689993,107.15586900000199,53572.25213016
2023-05-18,02:30:07.000,138,11010153,13485,0,1684377006,13124.945851209988,107.14881987000263,53572.23815592001
2023-05-18,02:30:08.000,138,11010156,13325,0,1684377007,13124.925642280003,107.13472161000391,53572.2311688
2023-05-18,02:30:09.000,138,11010197,13325,0,1684377008,13124.844806560002,107.12767248000455,53572.17527184
2023-05-18,02:30:10.000,138,11010206,13765,0,1684377009,13124.824597630002,107.12062334999791,53572.21020744001
2023-05-18,02:30:11.000,138,11010182,13205,0,1684377010,13124.797652389992,107.13472161000391,53572.21020744001
2023-05-18,02:30:12.000,138,11010153,13085,0,1684377011,13124.871751799998,107.09242683000048,53572.28706576001
2023-05-18,02:30:13.000,138,11010196,13365,0,1684377012,13124.851542869998,107.09242683000048,53572.24514304
2023-05-18,02:30:14.000,138,11010190,13085,0,1684377013,13124.797652389992,107.0712794400024,53572.217194560006
2023-05-18,02:30:15.000,138,11010188,13325,0,1684377014,13124.737025599992,107.05718118000368,53572.18924608001
2023-05-18,02:30:16.000,138,11010226,13085,0,1684377015,13124.723552980002,107.06423031000304,53572.196233200004
2023-05-18,02:30:17.000,138,11010156,13085,0,1684377016,13124.737025599992,107.03603378999833,53572.2311688
2023-05-18,02:30:18.000,138,11010197,13565,0,1684377017,13124.609035709997,107.00783727000089,53572.21020744001
2023-05-18,02:30:19.000,138,11010172,13365,0,1684377018,13124.642717260002,106.99373901000217,53572.22418168
2023-05-18,02:30:20.000,138,11010187,13325,0,1684377019,13124.683135120002,106.9725916200041,53572.21020744001
2023-05-18,02:30:21.000,138,11010182,13205,0,1684377020,13124.676398809992,106.95144422999874,53572.25213016
2023-05-18,02:30:22.000,138,11010186,12965,0,1684377021,13124.635980949992,106.94439509999938,53572.147323360005
2023-05-18,02:30:23.000,138,11010140,13405,0,1684377022,13124.615772019992,106.96554249000474,53572.15431048
2023-05-18,02:30:24.000,138,11010154,13245,0,1684377023,13124.642717260002,106.96554249000474,53572.17527184
2023-05-18,02:30:25.000,138,11010199,13245,0,1684377024,13124.615772019992,106.9584933599981,53572.16129760001
2023-05-18,02:30:26.000,138,11010164,13205,0,1684377025,13124.582090470001,106.9725916200041,53572.09142640001
2023-05-18,02:30:27.000,138,11010210,13325,0,1684377026,13124.615772019992,106.96554249000474,53572.168284720006
2023-05-18,02:30:28.000,138,11010200,13245,0,1684377027,13124.548408919996,106.93734597000002,53572.11937488001
2023-05-18,02:30:29.000,138,11010198,13365,0,1684377028,13124.575354159992,106.94439509999938,53572.14033624001
2023-05-18,02:30:30.000,138,11010186,13405,0,1684377029,13124.582090470001,106.9232477100013,53572.18225896
2023-05-18,02:30:31.000,138,11010181,13085,0,1684377030,13124.575354159992,106.93734597000002,53572.147323360005
2023-05-18,02:30:32.000,138,11010211,13245,0,1684377031,13124.635980949992,106.94439509999938,53572.049503680006
2023-05-18,02:30:33.000,138,11010164,13285,0,1684377032,13124.561881540001,106.95144422999874,53572.000593840006
2023-05-18,02:30:34.000,138,11010161,13125,0,1684377033,13124.507991059996,106.95144422999874,53571.96565824
2023-05-18,02:30:35.000,138,11010180,13205,0,1684377034,13124.622508330001,106.93029684000066,53572.06347792
2023-05-18,02:30:36.000,138,11010184,13245,0,1684377035,13124.588826779996,106.9232477100013,53572.049503680006
2023-05-18,02:30:37.000,138,11010173,13085,0,1684377036,13124.615772019992,106.95144422999874,53572.00758096
2023-05-18,02:30:38.000,138,11010202,13445,0,1684377037,13124.555145229991,106.96554249000474,53572.02155520001
2023-05-18,02:30:39.000,138,11010176,13245,0,1684377038,13124.582090470001,106.9725916200041,53572.000593840006
2023-05-18,02:30:40.000,138,11010146,13085,0,1684377039,13124.595563089992,107.00783727000089,53572.00758096
2023-05-18,02:30:41.000,138,11010229,13085,0,1684377040,13124.602299400001,107.01488640000025,53571.93770976
2023-05-18,02:30:42.000,138,11010175,13205,0,1684377041,13124.541672610001,107.05013205000432,53571.92373552001
2023-05-18,02:30:43.000,138,11010197,13285,0,1684377042,13124.588826779996,107.02898465999897,53571.96565824
2023-05-18,02:30:44.000,138,11010228,13325,0,1684377043,13124.669662499997,107.03603378999833,53572.01456808
2023-05-18,02:30:45.000,138,11010171,13325,0,1684377044,13124.689871429997,107.05718118000368,53571.99360672001
2023-05-18,02:30:46.000,138,11010128,12765,0,1684377045,13124.683135120002,107.07832857000176,53572.000593840006
2023-05-18,02:30:47.000,138,11010204,13165,0,1684377046,13124.683135120002,107.06423031000304,53572.000593840006
2023-05-18,02:30:48.000,138,11010157,13085,0,1684377047,13124.656189879992,107.07832857000176,53572.028542320004
2023-05-18,02:30:49.000,138,11010189,13285,0,1684377048,13124.676398809992,107.07832857000176,53571.94469688
2023-05-18,02:30:50.000,138,11010165,13485,0,1684377049,13124.656189879992,107.11357421999855,53571.93770976
2023-05-18,02:30:51.000,138,11010236,13285,0,1684377050,13124.723552980002,107.13472161000391,53571.96565824
2023-05-18,02:30:52.000,138,11010183,13125,0,1684377051,13124.710080359997,107.11357421999855,53571.979632480005
2023-05-18,02:30:53.000,138,11010173,13205,0,1684377052,13124.730289289997,107.12062334999791,53571.97264536001
2023-05-18,02:30:54.000,138,11010231,13245,0,1684377053,13124.676398809992,107.14177074000327,53571.89578704
2023-05-18,02:30:55.000,138,11010208,13165,0,1684377054,13124.716816669992,107.17701639000006,53571.94469688
2023-05-18,02:30:56.000,138,11010192,13365,0,1684377055,13124.710080359997,107.12767248000455,53572.000593840006
2023-05-18,02:30:57.000,138,11010187,13045,0,1684377056,13124.723552980002,107.13472161000391,53571.9167484
2023-05-18,02:30:58.000,138,11010177,13325,0,1684377057,13124.669662499997,107.14177074000327,53571.9167484
2023-05-18,02:30:59.000,138,11010152,13045,0,1684377058,13124.683135120002,107.15586900000199,53571.89578704
2023-05-18,02:31:00.000,138,11010178,13245,0,1684377059,13124.730289289997,107.14881987000263,53571.96565824
2023-05-18,02:31:01.000,138,11010194,13205,0,1684377060,13124.723552980002,107.13472161000391,53571.92373552001
2023-05-18,02:31:02.000,138,11010206,13445,0,1684377061,13124.696607739992,107.12767248000455,53571.95867112
2023-05-18,02:31:03.000,138,11010155,13365,0,1684377062,13124.649453569997,107.14881987000263,53571.87482568001
2023-05-18,02:31:04.000,138,11010207,13285,0,1684377063,13124.642717260002,107.14177074000327,53571.930722640005
2023-05-18,02:31:05.000,138,11010171,13245,0,1684377064,13124.656189879992,107.14881987000263,53571.930722640005
2023-05-18,02:31:06.000,138,11010157,13325,0,1684377065,13124.635980949992,107.14177074000327,53571.93770976
2023-05-18,02:31:07.000,138,11010234,13205,0,1684377066,13124.642717260002,107.16291813000134,53571.94469688
2023-05-18,02:31:08.000,138,11010213,13125,0,1684377067,13124.622508330001,107.17701639000006,53571.93770976
2023-05-18,02:31:09.000,138,11010187,13045,0,1684377068,13124.622508330001,107.13472161000391,53571.9167484
2023-05-18,02:31:10.000,138,11010237,13365,0,1684377069,13124.615772019992,107.14881987000263,53572.00758096
2023-05-18,02:31:11.000,138,11010180,13285,0,1684377070,13124.615772019992,107.14881987000263,53571.92373552001
2023-05-18,02:31:12.000,138,11010163,13405,0,1684377071,13124.561881540001,107.12062334999791,53571.95867112
2023-05-18,02:31:13.000,138,11010188,13165,0,1684377072,13124.507991059996,107.12062334999791,53571.90976128
2023-05-18,02:31:14.000,138,11010200,13165,0,1684377073,13124.474309509991,107.09947595999984,53571.89578704
2023-05-18,02:31:15.000,138,11010205,13285,0,1684377074,13124.561881540001,107.12062334999791,53572.000593840006
2023-05-18,02:31:16.000,138,11010185,13365,0,1684377075,13124.494518439991,107.06423031000304,53572.02155520001
2023-05-18,02:31:17.000,138,11010171,13325,0,1684377076,13124.494518439991,107.03603378999833,53572.03552944
2023-05-18,02:31:18.000,138,11010226,13365,0,1684377077,13124.447364269996,107.05718118000368,53572.01456808
2023-05-18,02:31:19.000,138,11010159,13525,0,1684377078,13124.4002101,107.05013205000432,53571.90976128
2023-05-18,02:31:20.000,138,11010205,13205,0,1684377079,13124.35979224,106.98668988000281,53571.89578704
2023-05-18,02:31:21.000,138,11010156,13365,0,1684377080,13124.346319619995,106.9725916200041,53571.89578704
2023-05-18,02:31:22.000,138,11010152,13285,0,1684377081,13124.31937438,106.9584933599981,53571.93770976
2023-05-18,02:31:23.000,138,11010212,13045,0,1684377082,13124.31263806999,106.94439509999938,53571.99360672001
2023-05-18,02:31:24.000,138,11010174,13325,0,1684377083,13124.25874759,106.94439509999938,53571.93770976
2023-05-18,02:31:25.000,138,11010187,13405,0,1684377084,13124.23180234999,106.95144422999874,53571.881812800006
2023-05-18,02:31:26.000,138,11010164,13245,0,1684377085,13124.23853866,106.93029684000066,53571.9167484
2023-05-18,02:31:27.000,138,11010171,13245,0,1684377086,13124.204857109995,106.96554249000474,53571.92373552001
2023-05-18,02:31:28.000,138,11010174,13325,0,1684377087,13124.184648179995,106.91619858000195,53571.89578704
2023-05-18,02:31:29.000,138,11010155,13205,0,1684377088,13124.13749401,106.94439509999938,53571.83989008
2023-05-18,02:31:30.000,138,11010187,13405,0,1684377089,13124.13075769999,106.93734597000002,53571.82591584001
2023-05-18,02:31:31.000,138,11010152,13485,0,1684377090,13124.15770294,106.91619858000195,53571.8468772
2023-05-18,02:31:32.000,138,11010189,13245,0,1684377091,13124.13749401,106.89505119000387,53571.90277416001
2023-05-18,02:31:33.000,138,11010182,13085,0,1684377092,13124.124021389995,106.95144422999874,53571.83989008
2023-05-18,02:31:34.000,138,11010181,13245,0,1684377093,13124.07686722,106.95144422999874,53571.81892872
2023-05-18,02:31:35.000,138,11010175,13205,0,1684377094,13124.016240429999,106.98668988000281,53571.74905752
2023-05-18,02:31:36.000,138,11010226,13085,0,1684377095,13124.04992197999,107.00783727000089,53571.80495448001
2023-05-18,02:31:37.000,138,11010188,13205,0,1684377096,13124.07013090999,107.05013205000432,53571.79796736
2023-05-18,02:31:38.000,138,11010212,13285,0,1684377097,13124.043185669994,107.03603378999833,53571.70713480001
2023-05-18,02:31:39.000,138,11010200,13165,0,1684377098,13124.04992197999,107.03603378999833,53571.78399312001
2023-05-18,02:31:40.000,138,11010171,13285,0,1684377099,13124.11054876999,107.01488640000025,53571.74905752
2023-05-18,02:31:41.000,138,11010148,13325,0,1684377100,13124.07013090999,107.05013205000432,53571.74905752
2023-05-18,02:31:42.000,138,11010211,13525,0,1684377101,13124.04992197999,107.01488640000025,53571.74905752
2023-05-18,02:31:43.000,138,11010202,13205,0,1684377102,13123.98929518999,107.02898465999897,53571.67918632
2023-05-18,02:31:44.000,138,11010187,13165,0,1684377103,13124.002767809994,107.02898465999897,53571.67918632
2023-05-18,02:31:45.000,138,11010160,13085,0,1684377104,13124.04992197999,107.0712794400024,53571.693160560004
2023-05-18,02:31:46.000,138,11010182,13285,0,1684377105,13124.04992197999,107.04308291999769,53571.72110904
2023-05-18,02:31:47.000,138,11010159,13085,0,1684377106,13124.03644936,107.05013205000432,53571.72110904
2023-05-18,02:31:48.000,138,11010204,13365,0,1684377107,13124.002767809994,107.02898465999897,53571.714121920006
2023-05-18,02:31:49.000,138,11010213,13085,0,1684377108,13123.996031499999,106.99373901000217,53571.644250720004
2023-05-18,02:31:50.000,138,11010195,13285,0,1684377109,13124.043185669994,106.97964075000345,53571.777006
2023-05-18,02:31:51.000,138,11010220,13405,0,1684377110,13124.00950411999,106.96554249000474,53571.70014768
2023-05-18,02:31:52.000,138,11010171,13605,0,1684377111,13123.996031499999,106.95144422999874,53571.73508328001
2023-05-18,02:31:53.000,138,11010198,13205,0,1684377112,13123.868041609989,106.9232477100013,53571.595340880005
2023-05-18,02:31:54.000,138,11010260,13205,0,1684377113,13123.915195779999,106.9584933599981,53571.65822496001
2023-05-18,02:31:55.000,138,11010200,13445,0,1684377114,13123.962349949994,106.9232477100013,53571.70014768
2023-05-18,02:31:56.000,138,11010191,13365,0,1684377115,13123.98929518999,106.88800206000451,53571.714121920006
2023-05-18,02:31:57.000,138,11010215,13325,0,1684377116,13124.002767809994,106.88800206000451,53571.73508328001
2023-05-18,02:31:58.000,138,11010199,13325,0,1684377117,13124.002767809994,106.88095292999787,53571.693160560004
2023-05-18,02:31:59.000,138,11010184,13205,0,1684377118,13123.948877329989,106.90914945000259,53571.602328
2023-05-18,02:32:00.000,138,11010190,13245,0,1684377119,13123.948877329989,106.86685466999916,53571.62328936
2023-05-18,02:32:01.000,138,11010185,13285,0,1684377120,13123.921932089994,106.93029684000066,53571.56040528
2023-05-18,02:32:02.000,138,11010200,13285,0,1684377121,13123.955613639999,106.90914945000259,53571.58835376001
2023-05-18,02:32:03.000,138,11010176,13325,0,1684377122,13123.982558879994,106.9232477100013,53571.665212080006
2023-05-18,02:32:04.000,138,11010192,13205,0,1684377123,13123.982558879994,106.93029684000066,53571.63027648
2023-05-18,02:32:05.000,138,11010193,13325,0,1684377124,13124.002767809994,106.9584933599981,53571.65822496001
2023-05-18,02:32:06.000,138,11010160,13325,0,1684377125,13124.03644936,106.98668988000281,53571.67918632
2023-05-18,02:32:07.000,138,11010206,13405,0,1684377126,13124.022976739994,107.02193552999961,53571.65123784
2023-05-18,02:32:08.000,138,11010157,13525,0,1684377127,13124.07686722,107.04308291999769,53571.65123784
2023-05-18,02:32:09.000,138,11010186,13165,0,1684377128,13124.04992197999,107.0712794400024,53571.65123784
2023-05-18,02:32:10.000,138,11010178,13085,0,1684377129,13124.043185669994,107.06423031000304,53571.65822496001
2023-05-18,02:32:11.000,138,11010158,13565,0,1684377130,13124.11054876999,107.1065250899992,53571.68617344001
2023-05-18,02:32:12.000,138,11010181,13245,0,1684377131,13124.13075769999,107.12767248000455,53571.68617344001
2023-05-18,02:32:13.000,138,11010252,13365,0,1684377132,13124.144230319995,107.16291813000134,53571.73508328001
2023-05-18,02:32:14.000,138,11010193,13165,0,1684377133,13124.15096662999,107.2193111700035,53571.665212080006
2023-05-18,02:32:15.000,138,11010211,13205,0,1684377134,13124.15096662999,107.23340943000221,53571.665212080006
2023-05-18,02:32:16.000,138,11010186,13325,0,1684377135,13124.144230319995,107.25455682000029,53571.693160560004
2023-05-18,02:32:17.000,138,11010184,13245,0,1684377136,13124.184648179995,107.28980247000436,53571.68617344001
2023-05-18,02:32:18.000,138,11010148,13405,0,1684377137,13124.144230319995,107.31094986000244,53571.665212080006
2023-05-18,02:32:19.000,138,11010243,13485,0,1684377138,13124.15096662999,107.34619550999923,53571.70014768
2023-05-18,02:32:20.000,138,11010195,13405,0,1684377139,13124.204857109995,107.34619550999923,53571.73508328001
2023-05-18,02:32:21.000,138,11010213,13325,0,1684377140,13124.1981208,107.34619550999923,53571.74905752
2023-05-18,02:32:22.000,138,11010211,13205,0,1684377141,13124.164439249995,107.36029376999795,53571.70713480001
2023-05-18,02:32:23.000,138,11010213,13165,0,1684377142,13124.05665829,107.40258855000138,53571.67918632
2023-05-18,02:32:24.000,138,11010193,13645,0,1684377143,13124.043185669994,107.36734290000459,53571.70014768
2023-05-18,02:32:25.000,138,11010205,13285,0,1684377144,13123.996031499999,107.36029376999795,53571.72809616
2023-05-18,02:32:26.000,138,11010218,13165,0,1684377145,13123.96908625999,107.36029376999795,53571.7420704
2023-05-18,02:32:27.000,138,11010198,13165,0,1684377146,13124.00950411999,107.33914637999987,53571.70713480001
2023-05-18,02:32:28.000,138,11010183,13405,0,1684377147,13123.955613639999,107.29685160000372,53571.75604464001
2023-05-18,02:32:29.000,138,11010186,13285,0,1684377148,13123.854568989998,107.29685160000372,53571.75604464001
2023-05-18,02:32:30.000,138,11010218,13405,0,1684377149,13123.915195779999,107.29685160000372,53571.72110904
2023-05-18,02:32:31.000,138,11010177,13125,0,1684377150,13123.820887439993,107.28275333999773,53571.75604464001
2023-05-18,02:32:32.000,138,11010206,13365,0,1684377151,13123.820887439993,107.28980247000436,53571.78399312001
2023-05-18,02:32:33.000,138,11010159,13325,0,1684377152,13123.820887439993,107.23340943000221,53571.6721992
2023-05-18,02:32:34.000,138,11010201,13245,0,1684377153,13123.800678509993,107.23340943000221,53571.67918632
2023-05-18,02:32:35.000,138,11010226,13365,0,1684377154,13123.834360059998,107.2193111700035,53571.7420704
2023-05-18,02:32:36.000,138,11010179,13325,0,1684377155,13123.854568989998,107.19111464999878,53571.7420704
2023-05-18,02:32:37.000,138,11010188,13365,0,1684377156,13123.820887439993,107.1699672600007,53571.693160560004
2023-05-18,02:32:38.000,138,11010169,13125,0,1684377157,13123.780469579993,107.14177074000327,53571.693160560004
2023-05-18,02:32:39.000,138,11010166,13645,0,1684377158,13123.740051719993,107.15586900000199,53571.63027648
2023-05-18,02:32:40.000,138,11010243,13285,0,1684377159,13123.760260649993,107.12062334999791,53571.665212080006
2023-05-18,02:32:41.000,138,11010211,13445,0,1684377160,13123.746788029988,107.11357421999855,53571.63726360001
2023-05-18,02:32:42.000,138,11010168,13325,0,1684377161,13123.814151129998,107.0712794400024,53571.6721992
2023-05-18,02:32:43.000,138,11010202,13365,0,1684377162,13123.807414819988,107.0712794400024,53571.65123784
2023-05-18,02:32:44.000,138,11010201,13405,0,1684377163,13123.814151129998,107.08537770000112,53571.65822496001
2023-05-18,02:32:45.000,138,11010184,13365,0,1684377164,13123.807414819988,107.09242683000048,53571.65123784
2023-05-18,02:32:46.000,138,11010166,13085,0,1684377165,13123.861305299994,107.06423031000304,53571.70014768
2023-05-18,02:32:47.000,138,11010205,13245,0,1684377166,13123.861305299994,107.06423031000304,53571.665212080006
2023-05-18,02:32:48.000,138,11010180,13285,0,1684377167,13123.874777919998,107.07832857000176,53571.65123784
2023-05-18,02:32:49.000,138,11010174,13205,0,1684377168,13123.881514229994,107.08537770000112,53571.58835376001
2023-05-18,02:32:50.000,138,11010182,13245,0,1684377169,13123.894986849999,107.0712794400024,53571.60931512
2023-05-18,02:32:51.000,138,11010224,13325,0,1684377170,13123.915195779999,107.1065250899992,53571.70014768
2023-05-18,02:32:52.000,138,11010172,13525,0,1684377171,13123.915195779999,107.12767248000455,53571.67918632
2023-05-18,02:32:53.000,138,11010179,13325,0,1684377172,13123.955613639999,107.12062334999791,53571.644250720004
2023-05-18,02:32:54.000,138,11010150,13245,0,1684377173,13123.881514229994,107.14881987000263,53571.58136664
2023-05-18,02:32:55.000,138,11010216,13325,0,1684377174,13123.942141019994,107.15586900000199,53571.602328
2023-05-18,02:32:56.000,138,11010189,13365,0,1684377175,13123.942141019994,107.1699672600007,53571.65822496001
2023-05-18,02:32:57.000,138,11010177,13085,0,1684377176,13123.874777919998,107.19111464999878,53571.57437952
2023-05-18,02:32:58.000,138,11010207,13405,0,1684377177,13123.928668399989,107.21226204000413,53571.61630224001
2023-05-18,02:32:59.000,138,11010210,13245,0,1684377178,13123.98929518999,107.1699672600007,53571.665212080006
2023-05-18,02:33:00.000,138,11010200,13605,0,1684377179,13123.975822569999,107.20521291000478,53571.67918632
2023-05-18,02:33:01.000,138,11010157,13405,0,1684377180,13123.982558879994,107.19111464999878,53571.70713480001
2023-05-18,02:33:02.000,138,11010170,13125,0,1684377181,13123.975822569999,107.21226204000413,53571.70713480001
2023-05-18,02:33:03.000,138,11010160,13205,0,1684377182,13123.962349949994,107.24045856000157,53571.65123784
2023-05-18,02:33:04.000,138,11010150,13445,0,1684377183,13123.948877329989,107.25455682000029,53571.62328936
2023-05-18,02:33:05.000,138,11010194,13285,0,1684377184,13123.935404709999,107.25455682000029,53571.58835376001
2023-05-18,02:33:06.000,138,11010219,13125,0,1684377185,13123.874777919998,107.23340943000221,53571.595340880005
2023-05-18,02:33:07.000,138,11010197,13125,0,1684377186,13123.948877329989,107.22636030000285,53571.665212080006
2023-05-18,02:33:08.000,138,11010198,13285,0,1684377187,13123.915195779999,107.25455682000029,53571.6721992
2023-05-18,02:33:09.000,138,11010225,13245,0,1684377188,13123.915195779999,107.24045856000157,53571.665212080006
2023-05-18,02:33:10.000,138,11010201,13245,0,1684377189,13123.874777919998,107.22636030000285,53571.63726360001
2023-05-18,02:33:11.000,138,11010204,13325,0,1684377190,13123.881514229994,107.19111464999878,53571.65123784
2023-05-18,02:33:12.000,138,11010177,13405,0,1684377191,13123.874777919998,107.24045856000157,53571.62328936
2023-05-18,02:33:13.000,138,11010185,13365,0,1684377192,13123.915195779999,107.20521291000478,53571.693160560004
2023-05-18,02:33:14.000,138,11010170,13205,0,1684377193,13123.901723159994,107.21226204000413,53571.70014768
2023-05-18,02:33:15.000,138,11010207,13085,0,1684377194,13123.888250539989,107.22636030000285,53571.63027648
2023-05-18,02:33:16.000,138,11010195,13085,0,1684377195,13123.901723159994,107.20521291000478,53571.70014768
2023-05-18,02:33:17.000,138,11010183,13165,0,1684377196,13123.96908625999,107.20521291000478,53571.73508328001
2023-05-18,02:33:18.000,138,11010196,13405,0,1684377197,13123.901723159994,107.23340943000221,53571.7420704
2023-05-18,02:33:19.000,138,11010171,13525,0,1684377198,13123.908459469989,107.19111464999878,53571.65123784
2023-05-18,02:33:20.000,138,11010172,13365,0,1684377199,13123.928668399989,107.21226204000413,53571.65123784
2023-05-18,02:33:21.000,138,11010221,13125,0,1684377200,13124.00950411999,107.21226204000413,53571.68617344001
2023-05-18,02:33:22.000,138,11010210,13085,0,1684377201,13123.98929518999,107.21226204000413,53571.72110904
2023-05-18,02:33:23.000,138,11010179,13445,0,1684377202,13124.016240429999,107.18406551999942,53571.68617344001
2023-05-18,02:33:24.000,138,11010199,13365,0,1684377203,13124.043185669994,107.20521291000478,53571.73508328001
2023-05-18,02:33:25.000,138,11010171,13365,0,1684377204,13124.13749401,107.23340943000221,53571.714121920006
2023-05-18,02:33:26.000,138,11010141,13285,0,1684377205,13124.144230319995,107.24045856000157,53571.74905752
2023-05-18,02:33:27.000,138,11010177,13365,0,1684377206,13124.15770294,107.18406551999942,53571.714121920006
2023-05-18,02:33:28.000,138,11010181,13165,0,1684377207,13124.17117555999,107.19111464999878,53571.72110904
2023-05-18,02:33:29.000,138,11010178,13165,0,1684377208,13124.17117555999,107.24045856000157,53571.63726360001
2023-05-18,02:33:30.000,138,11010198,13245,0,1684377209,13124.204857109995,107.21226204000413,53571.714121920006
2023-05-18,02:33:31.000,138,11010185,13245,0,1684377210,13124.31937438,107.24750769000093,53571.77001888
2023-05-18,02:33:32.000,138,11010198,13365,0,1684377211,13124.38000117,107.27570420999837,53571.81892872
2023-05-18,02:33:33.000,138,11010198,13285,0,1684377212,13124.33284699999,107.29685160000372,53571.72809616
2023-05-18,02:33:34.000,138,11010193,13565,0,1684377213,13124.37326485999,107.27570420999837,53571.73508328001
2023-05-18,02:33:35.000,138,11010210,13205,0,1684377214,13124.433891649991,107.30390073000308,53571.73508328001
2023-05-18,02:33:36.000,138,11010196,13285,0,1684377215,13124.447364269996,107.32504812000116,53571.80495448001
2023-05-18,02:33:37.000,138,11010203,13325,0,1684377216,13124.46083689,107.34619550999923,53571.80495448001
2023-05-18,02:33:38.000,138,11010202,13285,0,1684377217,13124.48104582,107.36029376999795,53571.74905752
2023-05-18,02:33:39.000,138,11010206,13285,0,1684377218,13124.501254750001,107.39553942000202,53571.777006
2023-05-18,02:33:40.000,138,11010170,13205,0,1684377219,13124.588826779996,107.37439203000395,53571.860851440004
2023-05-18,02:33:41.000,138,11010179,13405,0,1684377220,13124.575354159992,107.3814411600033,53571.92373552001
2023-05-18,02:33:42.000,138,11010219,13285,0,1684377221,13124.595563089992,107.3814411600033,53571.89578704
2023-05-18,02:33:43.000,138,11010190,13525,0,1684377222,13124.534936299991,107.44488333000481,53571.79796736
2023-05-18,02:33:44.000,138,11010257,13565,0,1684377223,13124.615772019992,107.4166868100001,53571.79796736
2023-05-18,02:33:45.000,138,11010200,13285,0,1684377224,13124.575354159992,107.42373593999946,53571.85386432001
2023-05-18,02:33:46.000,138,11010220,13125,0,1684377225,13124.615772019992,107.40963768000074,53571.860851440004
2023-05-18,02:33:47.000,138,11010209,13285,0,1684377226,13124.669662499997,107.40258855000138,53571.83989008
2023-05-18,02:33:48.000,138,11010189,13245,0,1684377227,13124.629244639997,107.39553942000202,53571.85386432001
2023-05-18,02:33:49.000,138,11010206,13165,0,1684377228,13124.642717260002,107.40258855000138,53571.79098024
2023-05-18,02:33:50.000,138,11010199,13325,0,1684377229,13124.703344050002,107.4166868100001,53571.860851440004
2023-05-18,02:33:51.000,138,11010167,13125,0,1684377230,13124.676398809992,107.40963768000074,53571.8468772
2023-05-18,02:33:52.000,138,11010168,12925,0,1684377231,13124.649453569997,107.43783419999818,53571.93770976
2023-05-18,02:33:53.000,138,11010206,13405,0,1684377232,13124.629244639997,107.3814411600033,53571.811941600005
2023-05-18,02:33:54.000,138,11010186,13125,0,1684377233,13124.656189879992,107.3532446399986,53571.83989008
2023-05-18,02:33:55.000,138,11010187,13245,0,1684377234,13124.716816669992,107.37439203000395,53571.88879992
2023-05-18,02:33:56.000,138,11010210,13285,0,1684377235,13124.750498219997,107.33209725000052,53571.88879992
2023-05-18,02:33:57.000,138,11010220,13245,0,1684377236,13124.750498219997,107.32504812000116,53571.9167484
2023-05-18,02:33:58.000,138,11010190,13125,0,1684377237,13124.790916079997,107.28980247000436,53571.9167484
2023-05-18,02:33:59.000,138,11010206,13285,0,1684377238,13124.737025599992,107.31094986000244,53571.87482568001
2023-05-18,02:34:00.000,138,11010231,13525,0,1684377239,13124.757234529992,107.25455682000029,53571.89578704
2023-05-18,02:34:01.000,138,11010209,13405,0,1684377240,13124.763970840002,107.28980247000436,53571.9167484
2023-05-18,02:34:02.000,138,11010187,13285,0,1684377241,13124.777443459992,107.29685160000372,53571.85386432001
2023-05-18,02:34:03.000,138,11010200,13205,0,1684377242,13124.797652389992,107.3179989900018,53571.9167484
2023-05-18,02:34:04.000,138,11010138,13365,0,1684377243,13124.804388700002,107.28275333999773,53571.89578704
2023-05-18,02:34:05.000,138,11010201,13245,0,1684377244,13124.898697039993,107.27570420999837,53572.00758096
2023-05-18,02:34:06.000,138,11010253,13365,0,1684377245,13124.912169659998,107.28980247000436,53571.96565824
2023-05-18,02:34:07.000,138,11010157,13365,0,1684377246,13124.905433350003,107.33914637999987,53571.94469688
2023-05-18,02:34:08.000,138,11010194,13085,0,1684377247,13124.952587519998,107.32504812000116,53571.94469688
2023-05-18,02:34:09.000,138,11010208,13165,0,1684377248,13124.939114899993,107.36734290000459,53571.89578704
2023-05-18,02:34:10.000,138,11010214,13325,0,1684377249,13124.905433350003,107.36029376999795,53571.9167484
2023-05-18,02:34:11.000,138,11010208,13205,0,1684377250,13124.986269069988,107.3814411600033,53571.96565824
2023-05-18,02:34:12.000,138,11010213,13485,0,1684377251,13125.006477999988,107.39553942000202,53571.97264536001
2023-05-18,02:34:13.000,138,11010173,13405,0,1684377252,13124.966060139988,107.44488333000481,53571.95867112
2023-05-18,02:34:14.000,138,11010193,13245,0,1684377253,13124.972796449998,107.47307985000225,53571.97264536001
2023-05-18,02:34:15.000,138,11010189,13365,0,1684377254,13124.945851209988,107.5153746299984,53571.93770976
2023-05-18,02:34:16.000,138,11010189,13445,0,1684377255,13124.959323829993,107.50832549999905,53571.96565824
2023-05-18,02:34:17.000,138,11010215,13165,0,1684377256,13124.939114899993,107.53652202000376,53571.97264536001
2023-05-18,02:34:18.000,138,11010177,13405,0,1684377257,13124.865015490002,107.57881679999991,53571.881812800006
2023-05-18,02:34:19.000,138,11010132,13325,0,1684377258,13124.912169659998,107.55062028000248,53571.90277416001
2023-05-18,02:34:20.000,138,11010191,13285,0,1684377259,13124.925642280003,107.5647185400012,53571.979632480005
2023-05-18,02:34:21.000,138,11010222,13165,0,1684377260,13124.865015490002,107.55062028000248,53571.979632480005
2023-05-18,02:34:22.000,138,11010209,13405,0,1684377261,13124.858279179993,107.50832549999905,53571.92373552001
2023-05-18,02:34:23.000,138,11010204,13565,0,1684377262,13124.750498219997,107.5647185400012,53571.860851440004
2023-05-18,02:34:24.000,138,11010207,13165,0,1684377263,13124.763970840002,107.52242375999776,53571.93770976
2023-05-18,02:34:25.000,138,11010212,13325,0,1684377264,13124.750498219997,107.52242375999776,53571.93770976
2023-05-18,02:34:26.000,138,11010200,13605,0,1684377265,13124.777443459992,107.48717811000097,53571.96565824
2023-05-18,02:34:27.000,138,11010202,13325,0,1684377266,13124.790916079997,107.50127636999969,53571.930722640005
2023-05-18,02:34:28.000,138,11010208,13245,0,1684377267,13124.757234529992,107.47307985000225,53571.89578704
2023-05-18,02:34:29.000,138,11010222,13205,0,1684377268,13124.784179770002,107.48012898000161,53571.860851440004
2023-05-18,02:34:30.000,138,11010183,13285,0,1684377269,13124.763970840002,107.4166868100001,53571.95867112
2023-05-18,02:34:31.000,138,11010221,13165,0,1684377270,13124.716816669992,107.39553942000202,53571.95867112
2023-05-18,02:34:32.000,138,11010218,13325,0,1684377271,13124.703344050002,107.37439203000395,53571.85386432001
2023-05-18,02:34:33.000,138,11010215,13245,0,1684377272,13124.683135120002,107.36029376999795,53571.832902960006
2023-05-18,02:34:34.000,138,11010185,13485,0,1684377273,13124.683135120002,107.32504812000116,53571.85386432001
2023-05-18,02:34:35.000,138,11010232,13245,0,1684377274,13124.716816669992,107.32504812000116,53571.88879992
2023-05-18,02:34:36.000,138,11010164,13165,0,1684377275,13124.750498219997,107.29685160000372,53571.90277416001
2023-05-18,02:34:37.000,138,11010190,13085,0,1684377276,13124.757234529992,107.32504812000116,53571.90976128
2023-05-18,02:34:38.000,138,11010209,13205,0,1684377277,13124.750498219997,107.26160594999965,53571.95168400001
2023-05-18,02:34:39.000,138,11010154,13485,0,1684377278,13124.676398809992,107.29685160000372,53571.82591584001
2023-05-18,02:34:40.000,138,11010221,13445,0,1684377279,13124.737025599992,107.30390073000308,53571.83989008
2023-05-18,02:34:41.000,138,11010243,13285,0,1684377280,13124.723552980002,107.30390073000308,53571.85386432001
2023-05-18,02:34:42.000,138,11010223,13445,0,1684377281,13124.737025599992,107.30390073000308,53571.8468772
2023-05-18,02:34:43.000,138,11010215,13205,0,1684377282,13124.777443459992,107.3179989900018,53571.88879992
2023-05-18,02:34:44.000,138,11010217,13725,0,1684377283,13124.770707149997,107.30390073000308,53571.88879992
2023-05-18,02:34:45.000,138,11010161,13085,0,1684377284,13124.797652389992,107.33209725000052,53571.81892872
2023-05-18,02:34:46.000,138,11010199,13325,0,1684377285,13124.844806560002,107.3179989900018,53571.88879992
2023-05-18,02:34:47.000,138,11010191,13525,0,1684377286,13124.831333939997,107.37439203000395,53571.881812800006
2023-05-18,02:34:48.000,138,11010194,13405,0,1684377287,13124.858279179993,107.43078506999882,53571.88879992
2023-05-18,02:34:49.000,138,11010182,13285,0,1684377288,13124.831333939997,107.46603072000289,53571.89578704
2023-05-18,02:34:50.000,138,11010218,13325,0,1684377289,13124.824597630002,107.45193246000417,53571.860851440004
2023-05-18,02:34:51.000,138,11010154,13525,0,1684377290,13124.851542869998,107.45898159000353,53571.94469688
2023-05-18,02:34:52.000,138,11010187,13365,0,1684377291,13124.865015490002,107.46603072000289,53571.94469688
2023-05-18,02:34:53.000,138,11010233,13485,0,1684377292,13124.831333939997,107.50832549999905,53571.95867112
2023-05-18,02:34:54.000,138,11010252,13165,0,1684377293,13124.804388700002,107.5294728900044,53571.860851440004
2023-05-18,02:34:55.000,138,11010241,13365,0,1684377294,13124.824597630002,107.58586592999927,53571.94469688
2023-05-18,02:34:56.000,138,11010203,13285,0,1684377295,13124.824597630002,107.6281607100027,53571.9167484
2023-05-18,02:34:57.000,138,11010183,13285,0,1684377296,13124.804388700002,107.60701332000463,53571.930722640005
2023-05-18,02:34:58.000,138,11010160,13005,0,1684377297,13124.730289289997,107.65635723000014,53571.89578704
2023-05-18,02:34:59.000,138,11010184,13205,0,1684377298,13124.716816669992,107.64225897000142,53571.881812800006
2023-05-18,02:35:00.000,138,11010158,13005,0,1684377299,13124.784179770002,107.65635723000014,53571.9167484
2023-05-18,02:35:01.000,138,11010196,13165,0,1684377300,13124.730289289997,107.6634063599995,53571.89578704
2023-05-18,02:35:02.000,138,11010203,13285,0,1684377301,13124.737025599992,107.65635723000014,53571.90976128
2023-05-18,02:35:03.000,138,11010157,13245,0,1684377302,13124.642717260002,107.67045548999886,53571.8468772
2023-05-18,02:35:04.000,138,11010205,13405,0,1684377303,13124.615772019992,107.69160288000421,53571.80495448001
2023-05-18,02:35:05.000,138,11010149,13325,0,1684377304,13124.642717260002,107.70570114000293,53571.90277416001
2023-05-18,02:35:06.000,138,11010184,13125,0,1684377305,13124.642717260002,107.6634063599995,53571.89578704
2023-05-18,02:35:07.000,138,11010189,13285,0,1684377306,13124.656189879992,107.6281607100027,53571.94469688
2023-05-18,02:35:08.000,138,11010177,13485,0,1684377307,13124.622508330001,107.58586592999927,53571.881812800006
2023-05-18,02:35:09.000,138,11010186,13245,0,1684377308,13124.629244639997,107.61406245000398,53571.95867112
2023-05-18,02:35:10.000,138,11010220,13165,0,1684377309,13124.609035709997,107.57881679999991,53571.93770976
2023-05-18,02:35:11.000,138,11010215,13245,0,1684377310,13124.561881540001,107.57881679999991,53571.881812800006
2023-05-18,02:35:12.000,138,11010205,13285,0,1684377311,13124.521463680001,107.57881679999991,53571.80495448001
2023-05-18,02:35:13.000,138,11010200,13285,0,1684377312,13124.41368271999,107.5294728900044,53571.72809616
2023-05-18,02:35:14.000,138,11010182,13125,0,1684377313,13124.487782129996,107.5294728900044,53571.8468772
2023-05-18,02:35:15.000,138,11010210,13245,0,1684377314,13124.548408919996,107.52242375999776,53571.95168400001
2023-05-18,02:35:16.000,138,11010176,13205,0,1684377315,13124.514727369991,107.48012898000161,53571.9167484
2023-05-18,02:35:17.000,138,11010200,13445,0,1684377316,13124.514727369991,107.47307985000225,53571.87482568001
2023-05-18,02:35:18.000,138,11010201,13045,0,1684377317,13124.501254750001,107.47307985000225,53571.811941600005
2023-05-18,02:35:19.000,138,11010201,13245,0,1684377318,13124.433891649991,107.45193246000417,53571.73508328001
2023-05-18,02:35:20.000,138,11010156,13205,0,1684377319,13124.474309509991,107.43783419999818,53571.72809616
2023-05-18,02:35:21.000,138,11010187,13245,0,1684377320,13124.501254750001,107.42373593999946,53571.74905752
2023-05-18,02:35:22.000,138,11010175,13285,0,1684377321,13124.474309509991,107.4166868100001,53571.763031760005
2023-05-18,02:35:23.000,138,11010188,13165,0,1684377322,13124.494518439991,107.4166868100001,53571.714121920006
2023-05-18,02:35:24.000,138,11010206,13125,0,1684377323,13124.474309509991,107.43078506999882,53571.72110904
2023-05-18,02:35:25.000,138,11010165,13245,0,1684377324,13124.514727369991,107.45898159000353,53571.80495448001
2023-05-18,02:35:26.000,138,11010228,13405,0,1684377325,13124.514727369991,107.42373593999946,53571.82591584001
2023-05-18,02:35:27.000,138,11010198,13045,0,1684377326,13124.474309509991,107.47307985000225,53571.68617344001
2023-05-18,02:35:28.000,138,11010155,13565,0,1684377327,13124.501254750001,107.46603072000289,53571.7420704
2023-05-18,02:35:29.000,138,11010185,12965,0,1684377328,13124.501254750001,107.50127636999969,53571.693160560004
2023-05-18,02:35:30.000,138,11010171,13325,0,1684377329,13124.427155339996,107.48717811000097,53571.65123784
2023-05-18,02:35:31.000,138,11010182,13285,0,1684377330,13124.474309509991,107.5294728900044,53571.77001888
2023-05-18,02:35:32.000,138,11010176,13045,0,1684377331,13124.46083689,107.55766941000184,53571.73508328001
2023-05-18,02:35:33.000,138,11010190,13165,0,1684377332,13124.454100579991,107.53652202000376,53571.67918632
2023-05-18,02:35:34.000,138,11010194,13365,0,1684377333,13124.46083689,107.59291505999863,53571.63027648
2023-05-18,02:35:35.000,138,11010166,13285,0,1684377334,13124.454100579991,107.6281607100027,53571.63027648
2023-05-18,02:35:36.000,138,11010146,13285,0,1684377335,13124.454100579991,107.6281607100027,53571.70014768
2023-05-18,02:35:37.000,138,11010159,13405,0,1684377336,13124.44062796,107.64225897000142,53571.70713480001
2023-05-18,02:35:38.000,138,11010171,13125,0,1684377337,13124.386737479996,107.65635723000014,53571.61630224001
2023-05-18,02:35:39.000,138,11010170,13085,0,1684377338,13124.39347378999,107.67750461999822,53571.693160560004
2023-05-18,02:35:40.000,138,11010153,13165,0,1684377339,13124.433891649991,107.67045548999886,53571.70014768
2023-05-18,02:35:41.000,138,11010167,13525,0,1684377340,13124.46083689,107.6634063599995,53571.73508328001
2023-05-18,02:35:42.000,138,11010203,13205,0,1684377341,13124.42041903,107.68455375000485,53571.70014768
2023-05-18,02:35:43.000,138,11010183,13685,0,1684377342,13124.38000117,107.68455375000485,53571.714121920006
2023-05-18,02:35:44.000,138,11010186,13285,0,1684377343,13124.31263806999,107.70570114000293,53571.67918632
2023-05-18,02:35:45.000,138,11010174,13325,0,1684377344,13124.326110689995,107.6634063599995,53571.60931512
2023-05-18,02:35:46.000,138,11010196,13165,0,1684377345,13124.305901759995,107.68455375000485,53571.70713480001
2023-05-18,02:35:47.000,138,11010165,13405,0,1684377346,13124.31263806999,107.65635723000014,53571.75604464001
2023-05-18,02:35:48.000,138,11010183,13405,0,1684377347,13124.27222020999,107.65635723000014,53571.70713480001
2023-05-18,02:35:49.000,138,11010187,13285,0,1684377348,13124.25201127999,107.65635723000014,53571.693160560004
2023-05-18,02:35:50.000,138,11010211,13365,0,1684377349,13124.305901759995,107.6281607100027,53571.74905752
2023-05-18,02:35:51.000,138,11010207,13405,0,1684377350,13124.25874759,107.62111158000334,53571.72110904
2023-05-18,02:35:52.000,138,11010185,13445,0,1684377351,13124.245274969995,107.64930810000078,53571.693160560004
2023-05-18,02:35:53.000,138,11010178,13285,0,1684377352,13124.27222020999,107.6281607100027,53571.72809616
2023-05-18,02:35:54.000,138,11010171,13045,0,1684377353,13124.225066039995,107.6281607100027,53571.70014768
2023-05-18,02:35:55.000,138,11010190,13125,0,1684377354,13124.21159341999,107.6281607100027,53571.693160560004
2023-05-18,02:35:56.000,138,11010168,13325,0,1684377355,13124.25874759,107.59291505999863,53571.81892872
2023-05-18,02:35:57.000,138,11010200,13405,0,1684377356,13124.27895652,107.62111158000334,53571.7420704
2023-05-18,02:35:58.000,138,11010192,13285,0,1684377357,13124.27895652,107.6281607100027,53571.78399312001
2023-05-18,02:35:59.000,138,11010211,13525,0,1684377358,13124.245274969995,107.60701332000463,53571.72110904
2023-05-18,02:36:00.000,138,11010204,13285,0,1684377359,13124.245274969995,107.62111158000334,53571.74905752
2023-05-18,02:36:01.000,138,11010162,13285,0,1684377360,13124.245274969995,107.58586592999927,53571.77001888
2023-05-18,02:36:02.000,138,11010181,13445,0,1684377361,13124.245274969995,107.59291505999863,53571.74905752
2023-05-18,02:36:03.000,138,11010182,13445,0,1684377362,13124.1981208,107.60701332000463,53571.70014768
2023-05-18,02:36:04.000,138,11010190,13325,0,1684377363,13124.27222020999,107.59996418999799,53571.763031760005
2023-05-18,02:36:05.000,138,11010206,13405,0,1684377364,13124.33958331,107.60701332000463,53571.777006
2023-05-18,02:36:06.000,138,11010200,13325,0,1684377365,13124.27895652,107.63520984000206,53571.81892872
2023-05-18,02:36:07.000,138,11010219,13205,0,1684377366,13124.29916545,107.63520984000206,53571.763031760005
2023-05-18,02:36:08.000,138,11010150,13405,0,1684377367,13124.25874759,107.65635723000014,53571.72809616
2023-05-18,02:36:09.000,138,11010154,13205,0,1684377368,13124.23853866,107.67750461999822,53571.70713480001
2023-05-18,02:36:10.000,138,11010199,13245,0,1684377369,13124.27895652,107.69865201000357,53571.81892872
2023-05-18,02:36:11.000,138,11010193,13365,0,1684377370,13124.29242913999,107.67750461999822,53571.85386432001
2023-05-18,02:36:12.000,138,11010199,13285,0,1684377371,13124.25874759,107.69865201000357,53571.8468772
2023-05-18,02:36:13.000,138,11010161,13445,0,1684377372,13124.285692829995,107.74094678999973,53571.82591584001
2023-05-18,02:36:14.000,138,11010193,13205,0,1684377373,13124.305901759995,107.7620941799978,53571.8468772
2023-05-18,02:36:15.000,138,11010173,13445,0,1684377374,13124.265483899995,107.7620941799978,53571.80495448001
2023-05-18,02:36:16.000,138,11010162,13365,0,1684377375,13124.25201127999,107.80438896000123,53571.87482568001
2023-05-18,02:36:17.000,138,11010182,13325,0,1684377376,13124.27895652,107.80438896000123,53571.82591584001
2023-05-18,02:36:18.000,138,11010239,13285,0,1684377377,13124.225066039995,107.83258547999867,53571.811941600005
2023-05-18,02:36:19.000,138,11010199,13005,0,1684377378,13124.265483899995,107.81143809000059,53571.74905752
2023-05-18,02:36:20.000,138,11010184,13165,0,1684377379,13124.27895652,107.81848721999995,53571.860851440004
2023-05-18,02:36:21.000,138,11010165,13005,0,1684377380,13124.326110689995,107.83258547999867,53571.83989008
2023-05-18,02:36:22.000,138,11010223,13085,0,1684377381,13124.31263806999,107.80438896000123,53571.88879992
2023-05-18,02:36:23.000,138,11010231,13245,0,1684377382,13124.265483899995,107.85373287000402,53571.77001888
2023-05-18,02:36:24.000,138,11010196,13205,0,1684377383,13124.25201127999,107.83963460999803,53571.82591584001
2023-05-18,02:36:25.000,138,11010183,13365,0,1684377384,13124.25874759,107.86078200000338,53571.72809616
2023-05-18,02:36:26.000,138,11010196,13285,0,1684377385,13124.245274969995,107.83963460999803,53571.777006
2023-05-18,02:36:27.000,138,11010218,13285,0,1684377386,13124.366528549996,107.86783113000274,53571.832902960006
2023-05-18,02:36:28.000,138,11010186,13365,0,1684377387,13124.33284699999,107.86783113000274,53571.881812800006
2023-05-18,02:36:29.000,138,11010189,13285,0,1684377388,13124.346319619995,107.8748802600021,53571.78399312001
2023-05-18,02:36:30.000,138,11010175,13165,0,1684377389,13124.386737479996,107.86078200000338,53571.86783856
2023-05-18,02:36:31.000,138,11010197,13005,0,1684377390,13124.37326485999,107.85373287000402,53571.83989008
2023-05-18,02:36:32.000,138,11010195,13485,0,1684377391,13124.42041903,107.86783113000274,53571.82591584001
2023-05-18,02:36:33.000,138,11010204,13605,0,1684377392,13124.386737479996,107.89602765000018,53571.79098024
2023-05-18,02:36:34.000,138,11010137,13445,0,1684377393,13124.42041903,107.88897852000082,53571.82591584001
2023-05-18,02:36:35.000,138,11010211,13005,0,1684377394,13124.514727369991,107.88192939000146,53571.85386432001
2023-05-18,02:36:36.000,138,11010180,13085,0,1684377395,13124.528199989996,107.89602765000018,53571.860851440004
2023-05-18,02:36:37.000,138,11010154,13445,0,1684377396,13124.528199989996,107.93832243000361,53571.8468772
2023-05-18,02:36:38.000,138,11010200,13205,0,1684377397,13124.555145229991,107.89602765000018,53571.87482568001
2023-05-18,02:36:39.000,138,11010158,13285,0,1684377398,13124.514727369991,107.93832243000361,53571.763031760005
2023-05-18,02:36:40.000,138,11010203,13325,0,1684377399,13124.561881540001,107.9735680800004,53571.80495448001
2023-05-18,02:36:41.000,138,11010196,13205,0,1684377400,13124.622508330001,107.98061720999976,53571.860851440004
2023-05-18,02:36:42.000,138,11010163,13285,0,1684377401,13124.629244639997,107.93832243000361,53571.92373552001
2023-05-18,02:36:43.000,138,11010186,13285,0,1684377402,13124.595563089992,107.98766633999912,53571.86783856
2023-05-18,02:36:44.000,138,11010169,13405,0,1684377403,13124.622508330001,108.00881373000448,53571.87482568001
2023-05-18,02:36:45.000,138,11010163,13365,0,1684377404,13124.683135120002,108.00881373000448,53571.88879992
2023-05-18,02:36:46.000,138,11010176,13005,0,1684377405,13124.710080359997,108.00881373000448,53571.90976128
2023-05-18,02:36:47.000,138,11010187,13285,0,1684377406,13124.703344050002,108.0229119900032,53571.90976128
2023-05-18,02:36:48.000,138,11010198,13245,0,1684377407,13124.743761910002,108.04405938000127,53571.94469688
2023-05-18,02:36:49.000,138,11010187,13085,0,1684377408,13124.730289289997,108.05110851000063,53571.82591584001
2023-05-18,02:36:50.000,138,11010153,13245,0,1684377409,13124.723552980002,108.07225589999871,53571.860851440004
2023-05-18,02:36:51.000,138,11010188,13245,0,1684377410,13124.730289289997,108.09340329000406,53571.85386432001
2023-05-18,02:36:52.000,138,11010183,13125,0,1684377411,13124.851542869998,108.03701025000191,53571.93770976
2023-05-18,02:36:53.000,138,11010148,13645,0,1684377412,13124.838070249993,108.09340329000406,53571.90277416001
2023-05-18,02:36:54.000,138,11010206,13085,0,1684377413,13124.838070249993,108.07225589999871,53571.90976128
2023-05-18,02:36:55.000,138,11010206,13245,0,1684377414,13124.844806560002,108.11455068000214,53571.86783856
2023-05-18,02:36:56.000,138,11010208,13245,0,1684377415,13124.898697039993,108.09340329000406,53571.85386432001
2023-05-18,02:36:57.000,138,11010175,13405,0,1684377416,13124.918905969993,108.10750155000278,53571.89578704
2023-05-18,02:36:58.000,138,11010174,13445,0,1684377417,13124.878488109993,108.1215998100015,53571.80495448001
2023-05-18,02:36:59.000,138,11010191,13285,0,1684377418,13124.959323829993,108.13569807000022,53571.86783856
2023-05-18,02:37:00.000,138,11010140,13365,0,1684377419,13125.053632169998,108.09340329000406,53571.95867112
2023-05-18,02:37:01.000,138,11010188,13205,0,1684377420,13125.060368479993,108.11455068000214,53571.96565824
2023-05-18,02:37:02.000,138,11010182,13405,0,1684377421,13125.120995269994,108.0863541600047,53571.96565824
2023-05-18,02:37:03.000,138,11010193,13325,0,1684377422,13125.040159549993,108.0863541600047,53571.82591584001
2023-05-18,02:37:04.000,138,11010191,13525,0,1684377423,13125.100786339994,108.07930502999807,53571.89578704
2023-05-18,02:37:05.000,138,11010153,13165,0,1684377424,13125.18835836999,108.1215998100015,53571.930722640005
2023-05-18,02:37:06.000,138,11010196,13285,0,1684377425,13125.181622059994,108.07225589999871,53572.02155520001
2023-05-18,02:37:07.000,138,11010161,13205,0,1684377426,13125.222039919994,108.10045242000342,53571.92373552001
2023-05-18,02:37:08.000,138,11010112,13285,0,1684377427,13125.195094679999,108.05815763999999,53571.90976128
2023-05-18,02:37:09.000,138,11010151,13365,0,1684377428,13125.24898515999,108.06520676999935,53571.89578704
2023-05-18,02:37:10.000,138,11010220,13245,0,1684377429,13125.323084569995,108.04405938000127,53571.97264536001
2023-05-18,02:37:11.000,138,11010202,13365,0,1684377430,13125.31634826,108.07930502999807,53571.92373552001
2023-05-18,02:37:12.000,138,11010177,13445,0,1684377431,13125.343293499995,108.01586286000384,53571.96565824
2023-05-18,02:37:13.000,138,11010195,13285,0,1684377432,13125.33655719,108.01586286000384,53571.90277416001
2023-05-18,02:37:14.000,138,11010186,13525,0,1684377433,13125.363502429995,108.07930502999807,53571.95867112
2023-05-18,02:37:15.000,138,11010165,13245,0,1684377434,13125.45781077,108.06520676999935,53572.028542320004
2023-05-18,02:37:16.000,138,11010211,13525,0,1684377435,13125.45107445999,108.03701025000191,53572.00758096
2023-05-18,02:37:17.000,138,11010174,13245,0,1684377436,13125.444338149995,108.03701025000191,53572.00758096
2023-05-18,02:37:18.000,138,11010174,13525,0,1684377437,13125.464547079995,108.0229119900032,53572.02155520001
2023-05-18,02:37:19.000,138,11010179,13325,0,1684377438,13125.43086552999,108.03701025000191,53571.96565824
2023-05-18,02:37:20.000,138,11010204,13245,0,1684377439,13125.43760184,108.0229119900032,53572.000593840006
2023-05-18,02:37:21.000,138,11010197,13285,0,1684377440,13125.49149231999,108.04405938000127,53572.0564908
2023-05-18,02:37:22.000,138,11010222,13245,0,1684377441,13125.4780197,108.02996112000255,53572.02155520001
2023-05-18,02:37:23.000,138,11010166,13285,0,1684377442,13125.43086552999,108.07930502999807,53572.0564908
2023-05-18,02:37:24.000,138,11010161,13165,0,1684377443,13125.43760184,108.06520676999935,53572.01456808
2023-05-18,02:37:25.000,138,11010119,13165,0,1684377444,13125.4780197,108.07930502999807,53572.08443928
2023-05-18,02:37:26.000,138,11010142,13205,0,1684377445,13125.484756009995,108.01586286000384,53572.08443928
2023-05-18,02:37:27.000,138,11010223,13525,0,1684377446,13125.444338149995,108.03701025000191,53572.028542320004
2023-05-18,02:37:28.000,138,11010182,13605,0,1684377447,13125.41065659999,108.02996112000255,53572.10540064
2023-05-18,02:37:29.000,138,11010137,13565,0,1684377448,13125.35676612,108.01586286000384,53572.07046504001
2023-05-18,02:37:30.000,138,11010163,13325,0,1684377449,13125.35676612,108.03701025000191,53572.07046504001
2023-05-18,02:37:31.000,138,11010191,13205,0,1684377450,13125.37697505,108.05110851000063,53572.126362
2023-05-18,02:37:32.000,138,11010175,13165,0,1684377451,13125.35676612,108.02996112000255,53572.15431048
2023-05-18,02:37:33.000,138,11010159,13485,0,1684377452,13125.35002980999,108.0229119900032,53572.15431048
2023-05-18,02:37:34.000,138,11010191,13245,0,1684377453,13125.30961194999,108.00176459999784,53572.09142640001
2023-05-18,02:37:35.000,138,11010174,13405,0,1684377454,13125.31634826,107.99471546999848,53572.11238776
2023-05-18,02:37:36.000,138,11010170,13685,0,1684377455,13125.235512539999,108.01586286000384,53572.07046504001
2023-05-18,02:37:37.000,138,11010199,13365,0,1684377456,13125.22877622999,108.01586286000384,53572.098413520005
2023-05-18,02:37:38.000,138,11010147,13325,0,1684377457,13125.18835836999,107.9735680800004,53572.049503680006
2023-05-18,02:37:39.000,138,11010154,13085,0,1684377458,13125.147940509989,107.95242069000233,53572.098413520005
2023-05-18,02:37:40.000,138,11010157,13085,0,1684377459,13125.282666709994,107.98061720999976,53572.14033624001
2023-05-18,02:37:41.000,138,11010150,13285,0,1684377460,13125.26919408999,107.96651895000105,53572.168284720006
2023-05-18,02:37:42.000,138,11010192,13365,0,1684377461,13125.25572147,107.96651895000105,53572.14033624001
2023-05-18,02:37:43.000,138,11010185,13325,0,1684377462,13125.168149439989,107.9735680800004,53572.0564908
2023-05-18,02:37:44.000,138,11010167,13445,0,1684377463,13125.100786339994,107.98766633999912,53572.028542320004
2023-05-18,02:37:45.000,138,11010158,13205,0,1684377464,13125.087313719989,107.94537156000297,53572.049503680006
2023-05-18,02:37:46.000,138,11010181,13285,0,1684377465,13125.147940509989,107.95946982000169,53572.11238776
2023-05-18,02:37:47.000,138,11010226,13245,0,1684377466,13125.094050029998,107.98061720999976,53572.18924608001
2023-05-18,02:37:48.000,138,11010190,13365,0,1684377467,13125.073841099998,107.98061720999976,53572.11238776
2023-05-18,02:37:49.000,138,11010185,13365,0,1684377468,13125.026686929989,108.00176459999784,53572.14033624001
2023-05-18,02:37:50.000,138,11010198,13325,0,1684377469,13125.046895859989,107.98766633999912,53572.168284720006
2023-05-18,02:37:51.000,138,11010163,13245,0,1684377470,13124.979532759993,108.00176459999784,53572.168284720006
2023-05-18,02:37:52.000,138,11010169,13285,0,1684377471,13124.912169659998,107.96651895000105,53572.217194560006
2023-05-18,02:37:53.000,138,11010174,13605,0,1684377472,13124.905433350003,108.05110851000063,53572.10540064
2023-05-18,02:37:54.000,138,11010169,13205,0,1684377473,13124.790916079997,108.06520676999935,53572.06347792
2023-05-18,02:37:55.000,138,11010177,13085,0,1684377474,13124.824597630002,108.05815763999999,53572.15431048
2023-05-18,02:37:56.000,138,11010157,13245,0,1684377475,13124.831333939997,108.04405938000127,53572.18924608001
2023-05-18,02:37:57.000,138,11010209,13485,0,1684377476,13124.763970840002,108.01586286000384,53572.168284720006
2023-05-18,02:37:58.000,138,11010183,13325,0,1684377477,13124.750498219997,108.0229119900032,53572.147323360005
2023-05-18,02:37:59.000,138,11010176,13285,0,1684377478,13124.615772019992,108.04405938000127,53572.0564908
2023-05-18,02:38:00.000,138,11010194,13285,0,1684377479,13124.615772019992,108.02996112000255,53572.10540064
2023-05-18,02:38:01.000,138,11010196,13285,0,1684377480,13124.534936299991,108.02996112000255,53572.10540064
2023-05-18,02:38:02.000,138,11010179,13245,0,1684377481,13124.555145229991,108.07225589999871,53572.08443928
2023-05-18,02:38:03.000,138,11010215,13405,0,1684377482,13124.494518439991,108.03701025000191,53572.07745216
2023-05-18,02:38:04.000,138,11010229,13325,0,1684377483,13124.467573199996,108.0229119900032,53572.126362
2023-05-18,02:38:05.000,138,11010210,13485,0,1684377484,13124.386737479996,108.04405938000127,53572.049503680006
2023-05-18,02:38:06.000,138,11010175,13325,0,1684377485,13124.4002101,108.05815763999999,53572.09142640001
2023-05-18,02:38:07.000,138,11010168,13525,0,1684377486,13124.33284699999,108.06520676999935,53572.07046504001
2023-05-18,02:38:08.000,138,11010168,13365,0,1684377487,13124.31263806999,108.06520676999935,53572.098413520005
2023-05-18,02:38:09.000,138,11010190,13325,0,1684377488,13124.27222020999,108.07930502999807,53572.02155520001
2023-05-18,02:38:10.000,138,11010151,13165,0,1684377489,13124.19138448999,108.03701025000191,53571.99360672001
2023-05-18,02:38:11.000,138,11010197,13445,0,1684377490,13124.225066039995,108.02996112000255,53571.99360672001
2023-05-18,02:38:12.000,138,11010206,13285,0,1684377491,13124.265483899995,107.9735680800004,53572.03552944
2023-05-18,02:38:13.000,138,11010165,13165,0,1684377492,13124.204857109995,108.01586286000384,53572.028542320004
2023-05-18,02:38:14.000,138,11010198,13325,0,1684377493,13124.184648179995,107.98061720999976,53571.99360672001
2023-05-18,02:38:15.000,138,11010189,13245,0,1684377494,13124.124021389995,108.00176459999784,53572.00758096
2023-05-18,02:38:16.000,138,11010151,13085,0,1684377495,13124.103812459995,107.96651895000105,53571.97264536001
2023-05-18,02:38:17.000,138,11010185,13205,0,1684377496,13124.083603529994,107.98766633999912,53571.9866196
2023-05-18,02:38:18.000,138,11010199,13605,0,1684377497,13123.98929518999,108.00881373000448,53571.95168400001
2023-05-18,02:38:19.000,138,11010222,13325,0,1684377498,13123.996031499999,107.98061720999976,53571.97264536001
2023-05-18,02:38:20.000,138,11010156,13165,0,1684377499,13124.022976739994,107.96651895000105,53571.979632480005
2023-05-18,02:38:21.000,138,11010194,13285,0,1684377500,13124.02971304999,107.99471546999848,53571.99360672001
2023-05-18,02:38:22.000,138,11010182,13245,0,1684377501,13123.975822569999,108.00176459999784,53572.000593840006
2023-05-18,02:38:23.000,138,11010142,13405,0,1684377502,13123.908459469989,108.01586286000384,53571.92373552001
2023-05-18,02:38:24.000,138,11010173,13165,0,1684377503,13123.894986849999,108.00176459999784,53571.92373552001
2023-05-18,02:38:25.000,138,11010202,13125,0,1684377504,13123.894986849999,108.02996112000255,53571.99360672001
2023-05-18,02:38:26.000,138,11010175,13245,0,1684377505,13123.881514229994,108.02996112000255,53572.01456808
2023-05-18,02:38:27.000,138,11010187,13405,0,1684377506,13123.915195779999,108.00881373000448,53571.97264536001
2023-05-18,02:38:28.000,138,11010191,13285,0,1684377507,13123.847832679989,108.03701025000191,53571.97264536001
2023-05-18,02:38:29.000,138,11010185,13245,0,1684377508,13123.841096369993,108.03701025000191,53571.92373552001
2023-05-18,02:38:30.000,138,11010181,13245,0,1684377509,13123.834360059998,108.07930502999807,53571.930722640005
2023-05-18,02:38:31.000,138,11010216,13325,0,1684377510,13123.766996959988,108.09340329000406,53571.89578704
2023-05-18,02:38:32.000,138,11010182,13205,0,1684377511,13123.719842789993,108.07930502999807,53571.88879992
2023-05-18,02:38:33.000,138,11010218,13045,0,1684377512,13123.659215999993,108.0863541600047,53571.85386432001
2023-05-18,02:38:34.000,138,11010214,13245,0,1684377513,13123.639007069993,108.09340329000406,53571.89578704
2023-05-18,02:38:35.000,138,11010171,13285,0,1684377514,13123.605325520002,108.10750155000278,53571.82591584001
2023-05-18,02:38:36.000,138,11010214,13205,0,1684377515,13123.625534450002,108.10750155000278,53571.95867112
2023-05-18,02:38:37.000,138,11010168,13325,0,1684377516,13123.591852899997,108.13569807000022,53571.95867112
2023-05-18,02:38:38.000,138,11010184,13245,0,1684377517,13123.564907660002,108.12864894000086,53571.89578704
2023-05-18,02:38:39.000,138,11010141,13125,0,1684377518,13123.484071940002,108.11455068000214,53571.832902960006
2023-05-18,02:38:40.000,138,11010162,13525,0,1684377519,13123.457126699992,108.14979632999894,53571.87482568001
2023-05-18,02:38:41.000,138,11010197,13245,0,1684377520,13123.484071940002,108.13569807000022,53571.86783856
2023-05-18,02:38:42.000,138,11010179,13205,0,1684377521,13123.457126699992,108.14979632999894,53571.881812800006
2023-05-18,02:38:43.000,138,11010143,13085,0,1684377522,13123.457126699992,108.17799285000365,53571.88879992
2023-05-18,02:38:44.000,138,11010176,13205,0,1684377523,13123.450390389997,108.14979632999894,53571.89578704
2023-05-18,02:38:45.000,138,11010223,13165,0,1684377524,13123.430181459997,108.1568454599983,53571.881812800006
2023-05-18,02:38:46.000,138,11010159,13565,0,1684377525,13123.443654080002,108.13569807000022,53571.881812800006
2023-05-18,02:38:47.000,138,11010193,13205,0,1684377526,13123.409972529997,108.14274719999958,53571.832902960006
2023-05-18,02:38:48.000,138,11010157,13245,0,1684377527,13123.389763599997,108.1215998100015,53571.832902960006
2023-05-18,02:38:49.000,138,11010192,13285,0,1684377528,13123.376290979992,108.11455068000214,53571.74905752
2023-05-18,02:38:50.000,138,11010195,13285,0,1684377529,13123.322400500001,108.12864894000086,53571.72809616
2023-05-18,02:38:51.000,138,11010162,12925,0,1684377530,13123.376290979992,108.1215998100015,53571.79098024
2023-05-18,02:38:52.000,138,11010203,13365,0,1684377531,13123.396499909992,108.11455068000214,53571.79098024
2023-05-18,02:38:53.000,138,11010204,13405,0,1684377532,13123.362818360001,108.07930502999807,53571.78399312001
2023-05-18,02:38:54.000,138,11010160,13085,0,1684377533,13123.342609430001,108.10750155000278,53571.72110904
2023-05-18,02:38:55.000,138,11010135,13565,0,1684377534,13123.342609430001,108.12864894000086,53571.75604464001
2023-05-18,02:38:56.000,138,11010156,13205,0,1684377535,13123.349345739996,108.07225589999871,53571.7420704
2023-05-18,02:38:57.000,138,11010188,13165,0,1684377536,13123.329136809996,108.10750155000278,53571.70014768
2023-05-18,02:38:58.000,138,11010189,13245,0,1684377537,13123.268510019996,108.07225589999871,53571.6721992
2023-05-18,02:38:59.000,138,11010153,13085,0,1684377538,13123.308927879996,108.09340329000406,53571.63726360001
2023-05-18,02:39:00.000,138,11010212,12925,0,1684377539,13123.302191570001,108.05110851000063,53571.7420704
2023-05-18,02:39:01.000,138,11010164,13165,0,1684377540,13123.329136809996,108.07225589999871,53571.714121920006
2023-05-18,02:39:02.000,138,11010184,13525,0,1684377541,13123.302191570001,108.07225589999871,53571.68617344001
2023-05-18,02:39:03.000,138,11010184,13285,0,1684377542,13123.234828469991,108.0863541600047,53571.58136664
2023-05-18,02:39:04.000,138,11010193,13525,0,1684377543,13123.248301089996,108.07225589999871,53571.61630224001
2023-05-18,02:39:05.000,138,11010195,13565,0,1684377544,13123.26177371,108.0863541600047,53571.644250720004
2023-05-18,02:39:06.000,138,11010207,13285,0,1684377545,13123.26177371,108.05815763999999,53571.6721992
2023-05-18,02:39:07.000,138,11010204,13245,0,1684377546,13123.302191570001,108.07930502999807,53571.65822496001
2023-05-18,02:39:08.000,138,11010210,13245,0,1684377547,13123.26177371,108.06520676999935,53571.61630224001
2023-05-18,02:39:09.000,138,11010173,13085,0,1684377548,13123.255037399991,108.05815763999999,53571.602328
2023-05-18,02:39:10.000,138,11010193,13285,0,1684377549,13123.295455259991,108.03701025000191,53571.6721992
2023-05-18,02:39:11.000,138,11010196,12965,0,1684377550,13123.275246329991,108.06520676999935,53571.60931512
2023-05-18,02:39:12.000,138,11010200,13205,0,1684377551,13123.302191570001,108.04405938000127,53571.595340880005
2023-05-18,02:39:13.000,138,11010148,13085,0,1684377552,13123.281982640001,108.05110851000063,53571.53944392001
2023-05-18,02:39:14.000,138,11010193,13445,0,1684377553,13123.275246329991,108.09340329000406,53571.5324568
2023-05-18,02:39:15.000,138,11010182,13245,0,1684377554,13123.322400500001,108.07930502999807,53571.57437952
2023-05-18,02:39:16.000,138,11010159,13045,0,1684377555,13123.329136809996,108.0863541600047,53571.60931512
2023-05-18,02:39:17.000,138,11010190,13325,0,1684377556,13123.356082049992,108.06520676999935,53571.58835376001
2023-05-18,02:39:18.000,138,11010188,13405,0,1684377557,13123.349345739996,108.07225589999871,53571.58835376001
2023-05-18,02:39:19.000,138,11010146,13205,0,1684377558,13123.302191570001,108.1215998100015,53571.48354696
2023-05-18,02:39:20.000,138,11010192,13285,0,1684377559,13123.288718949996,108.10750155000278,53571.42066288001
2023-05-18,02:39:21.000,138,11010173,13525,0,1684377560,13123.302191570001,108.14979632999894,53571.41367576
2023-05-18,02:39:22.000,138,11010136,13205,0,1684377561,13123.369554669996,108.12864894000086,53571.525469680004
2023-05-18,02:39:23.000,138,11010166,13325,0,1684377562,13123.457126699992,108.13569807000022,53571.546431040006
2023-05-18,02:39:24.000,138,11010194,13285,0,1684377563,13123.524489800002,108.11455068000214,53571.595340880005
2023-05-18,02:39:25.000,138,11010156,13085,0,1684377564,13123.517753489992,108.16389458999765,53571.595340880005
2023-05-18,02:39:26.000,138,11010183,13045,0,1684377565,13123.504280870002,108.1568454599983,53571.497521200006
2023-05-18,02:39:27.000,138,11010188,13285,0,1684377566,13123.551435039997,108.19914024000173,53571.546431040006
2023-05-18,02:39:28.000,138,11010219,13165,0,1684377567,13123.531226109997,108.21323850000044,53571.476559840004
2023-05-18,02:39:29.000,138,11010211,13325,0,1684377568,13123.537962419992,108.19209111000237,53571.4625856
2023-05-18,02:39:30.000,138,11010193,13485,0,1684377569,13123.639007069993,108.20618937000108,53571.546431040006
2023-05-18,02:39:31.000,138,11010188,13125,0,1684377570,13123.679424929993,108.20618937000108,53571.55341816
2023-05-18,02:39:32.000,138,11010172,12925,0,1684377571,13123.713106479998,108.23438588999852,53571.60931512
2023-05-18,02:39:33.000,138,11010205,13165,0,1684377572,13123.692897549998,108.2202876299998,53571.51848256001
2023-05-18,02:39:34.000,138,11010176,13125,0,1684377573,13123.746788029988,108.22733675999916,53571.595340880005
2023-05-18,02:39:35.000,138,11010147,13405,0,1684377574,13123.733315409998,108.24143501999788,53571.58136664
2023-05-18,02:39:36.000,138,11010182,13605,0,1684377575,13123.807414819988,108.21323850000044,53571.56739240001
2023-05-18,02:39:37.000,138,11010173,13405,0,1684377576,13123.834360059998,108.24143501999788,53571.53944392001
2023-05-18,02:39:38.000,138,11010185,13245,0,1684377577,13123.800678509993,108.25553328000387,53571.48354696
2023-05-18,02:39:39.000,138,11010212,13285,0,1684377578,13123.861305299994,108.26963154000259,53571.56040528
2023-05-18,02:39:40.000,138,11010174,13285,0,1684377579,13123.948877329989,108.21323850000044,53571.58136664
2023-05-18,02:39:41.000,138,11010198,13125,0,1684377580,13123.942141019994,108.24143501999788,53571.61630224001
2023-05-18,02:39:42.000,138,11010182,13085,0,1684377581,13123.948877329989,108.19914024000173,53571.63027648
2023-05-18,02:39:43.000,138,11010148,13405,0,1684377582,13123.894986849999,108.24848415000451,53571.525469680004
2023-05-18,02:39:44.000,138,11010154,13285,0,1684377583,13123.935404709999,108.23438588999852,53571.53944392001
2023-05-18,02:39:45.000,138,11010201,13125,0,1684377584,13124.022976739994,108.23438588999852,53571.595340880005
2023-05-18,02:39:46.000,138,11010154,13285,0,1684377585,13124.02971304999,108.19209111000237,53571.60931512
2023-05-18,02:39:47.000,138,11010152,13285,0,1684377586,13124.02971304999,108.19914024000173,53571.62328936
2023-05-18,02:39:48.000,138,11010150,13205,0,1684377587,13124.043185669994,108.19914024000173,53571.595340880005
2023-05-18,02:39:49.000,138,11010168,13005,0,1684377588,13124.03644936,108.1568454599983,53571.55341816
2023-05-18,02:39:50.000,138,11010162,13045,0,1684377589,13124.07013090999,108.14274719999958,53571.63726360001
2023-05-18,02:39:51.000,138,11010168,13325,0,1684377590,13124.063394599994,108.17094372000429,53571.62328936
2023-05-18,02:39:52.000,138,11010185,13005,0,1684377591,13124.144230319995,108.16389458999765,53571.665212080006
2023-05-18,02:39:53.000,138,11010127,13285,0,1684377592,13124.07686722,108.19209111000237,53571.63726360001
2023-05-18,02:39:54.000,138,11010183,13325,0,1684377593,13124.11054876999,108.17094372000429,53571.63027648
2023-05-18,02:39:55.000,138,11010166,13205,0,1684377594,13124.17117555999,108.19209111000237,53571.72809616
2023-05-18,02:39:56.000,138,11010157,13445,0,1684377595,13124.23180234999,108.1568454599983,53571.78399312001
2023-05-18,02:39:57.000,138,11010200,13125,0,1684377596,13124.23180234999,108.185041980003,53571.7420704
2023-05-18,02:39:58.000,138,11010201,13565,0,1684377597,13124.245274969995,108.1568454599983,53571.72809616
2023-05-18,02:39:59.000,138,11010181,13445,0,1684377598,13124.17791187,108.17094372000429,53571.665212080006
2023-05-18,02:40:00.000,138,11010174,13245,0,1684377599,13124.23853866,108.1568454599983,53571.693160560004
2023-05-18,02:40:01.000,138,11010190,13005,0,1684377600,13124.265483899995,108.19914024000173,53571.72110904
2023-05-18,02:40:02.000,138,11010178,13365,0,1684377601,13124.265483899995,108.19914024000173,53571.693160560004
2023-05-18,02:40:03.000,138,11010198,13165,0,1684377602,13124.27222020999,108.2202876299998,53571.67918632
2023-05-18,02:40:04.000,138,11010218,13405,0,1684377603,13124.305901759995,108.20618937000108,53571.73508328001
2023-05-18,02:40:05.000,138,11010168,13245,0,1684377604,13124.33284699999,108.21323850000044,53571.714121920006
2023-05-18,02:40:06.000,138,11010234,13245,0,1684377605,13124.29916545,108.24143501999788,53571.65123784
2023-05-18,02:40:07.000,138,11010162,13405,0,1684377606,13124.38000117,108.27668067000195,53571.70713480001
2023-05-18,02:40:08.000,138,11010192,13285,0,1684377607,13124.41368271999,108.29077893000067,53571.73508328001
2023-05-18,02:40:09.000,138,11010176,13125,0,1684377608,13124.42041903,108.29077893000067,53571.70713480001
2023-05-18,02:40:10.000,138,11010174,13445,0,1684377609,13124.454100579991,108.3189754499981,53571.6721992
2023-05-18,02:40:11.000,138,11010161,12925,0,1684377610,13124.507991059996,108.31192631999875,53571.74905752
2023-05-18,02:40:12.000,138,11010175,13285,0,1684377611,13124.582090470001,108.3189754499981,53571.78399312001
2023-05-18,02:40:13.000,138,11010164,13445,0,1684377612,13124.575354159992,108.34012284000346,53571.7420704
2023-05-18,02:40:14.000,138,11010165,13085,0,1684377613,13124.602299400001,108.36127023000154,53571.72110904
2023-05-18,02:40:15.000,138,11010185,13245,0,1684377614,13124.602299400001,108.35422110000218,53571.79098024
2023-05-18,02:40:16.000,138,11010190,13365,0,1684377615,13124.683135120002,108.35422110000218,53571.78399312001
2023-05-18,02:40:17.000,138,11010178,13405,0,1684377616,13124.703344050002,108.39651587999833,53571.72110904
2023-05-18,02:40:18.000,138,11010196,13125,0,1684377617,13124.743761910002,108.40356500999769,53571.74905752
2023-05-18,02:40:19.000,138,11010134,13565,0,1684377618,13124.757234529992,108.42471240000305,53571.79796736
2023-05-18,02:40:20.000,138,11010153,13085,0,1684377619,13124.851542869998,108.42471240000305,53571.8468772
2023-05-18,02:40:21.000,138,11010198,13565,0,1684377620,13124.844806560002,108.42471240000305,53571.82591584001
2023-05-18,02:40:22.000,138,11010163,13085,0,1684377621,13124.905433350003,108.42471240000305,53571.82591584001
2023-05-18,02:40:23.000,138,11010208,13165,0,1684377622,13124.844806560002,108.41766327000369,53571.73508328001
2023-05-18,02:40:24.000,138,11010197,13125,0,1684377623,13124.912169659998,108.41061414000433,53571.77001888
2023-05-18,02:40:25.000,138,11010130,13565,0,1684377624,13124.885224420002,108.42471240000305,53571.77001888
2023-05-18,02:40:26.000,138,11010139,13325,0,1684377625,13124.925642280003,108.43881066000176,53571.79098024
2023-05-18,02:40:27.000,138,11010170,13445,0,1684377626,13124.972796449998,108.42471240000305,53571.83989008
2023-05-18,02:40:28.000,138,11010159,13245,0,1684377627,13124.939114899993,108.43881066000176,53571.79098024
2023-05-18,02:40:29.000,138,11010147,13085,0,1684377628,13124.898697039993,108.4317615300024,53571.79098024
2023-05-18,02:40:30.000,138,11010192,13085,0,1684377629,13124.972796449998,108.4317615300024,53571.89578704
2023-05-18,02:40:31.000,138,11010162,13445,0,1684377630,13124.945851209988,108.44585979000112,53571.85386432001
2023-05-18,02:40:32.000,138,11010179,13085,0,1684377631,13124.939114899993,108.44585979000112,53571.88879992
2023-05-18,02:40:33.000,138,11010184,13285,0,1684377632,13124.918905969993,108.47405630999856,53571.832902960006
2023-05-18,02:40:34.000,138,11010184,13325,0,1684377633,13124.932378589998,108.48815457000455,53571.87482568001
2023-05-18,02:40:35.000,138,11010152,13365,0,1684377634,13124.891960729998,108.48815457000455,53571.79796736
2023-05-18,02:40:36.000,138,11010164,13405,0,1684377635,13124.999741689993,108.44585979000112,53571.9866196
2023-05-18,02:40:37.000,138,11010153,13285,0,1684377636,13124.952587519998,108.47405630999856,53571.95168400001
2023-05-18,02:40:38.000,138,11010204,13245,0,1684377637,13124.939114899993,108.49520370000391,53571.930722640005
2023-05-18,02:40:39.000,138,11010190,13245,0,1684377638,13124.905433350003,108.50225283000327,53571.81892872
2023-05-18,02:40:40.000,138,11010181,13325,0,1684377639,13124.898697039993,108.50225283000327,53571.89578704
2023-05-18,02:40:41.000,138,11010182,13245,0,1684377640,13124.885224420002,108.53749848000007,53571.930722640005
2023-05-18,02:40:42.000,138,11010142,13045,0,1684377641,13124.905433350003,108.52340022000135,53571.90976128
2023-05-18,02:40:43.000,138,11010184,12925,0,1684377642,13124.878488109993,108.51635109000199,53571.860851440004
2023-05-18,02:40:44.000,138,11010199,13205,0,1684377643,13124.891960729998,108.51635109000199,53571.90976128
2023-05-18,02:40:45.000,138,11010154,13205,0,1684377644,13124.905433350003,108.51635109000199,53571.96565824
2023-05-18,02:40:46.000,138,11010202,13245,0,1684377645,13124.932378589998,108.50930196000263,53571.96565824
2023-05-18,02:40:47.000,138,11010180,13005,0,1684377646,13124.851542869998,108.53749848000007,53571.90976128
2023-05-18,02:40:48.000,138,11010207,13085,0,1684377647,13124.865015490002,108.53044935000071,53571.930722640005
2023-05-18,02:40:49.000,138,11010168,13125,0,1684377648,13124.838070249993,108.56569500000478,53571.86783856
2023-05-18,02:40:50.000,138,11010203,13365,0,1684377649,13124.838070249993,108.54454760999943,53571.93770976
2023-05-18,02:40:51.000,138,11010170,13285,0,1684377650,13124.824597630002,108.5797932600035,53571.95168400001
2023-05-18,02:40:52.000,138,11010156,13365,0,1684377651,13124.790916079997,108.5797932600035,53571.860851440004
2023-05-18,02:40:53.000,138,11010161,13245,0,1684377652,13124.797652389992,108.54454760999943,53571.93770976
2023-05-18,02:40:54.000,138,11010196,13765,0,1684377653,13124.770707149997,108.50930196000263,53571.90277416001
2023-05-18,02:40:55.000,138,11010129,13365,0,1684377654,13124.737025599992,108.50930196000263,53571.881812800006
2023-05-18,02:40:56.000,138,11010161,13205,0,1684377655,13124.703344050002,108.50930196000263,53571.832902960006
2023-05-18,02:40:57.000,138,11010170,13525,0,1684377656,13124.656189879992,108.49520370000391,53571.8468772
2023-05-18,02:40:58.000,138,11010181,13365,0,1684377657,13124.588826779996,108.51635109000199,53571.77001888
2023-05-18,02:40:59.000,138,11010178,13325,0,1684377658,13124.615772019992,108.51635109000199,53571.87482568001
2023-05-18,02:41:00.000,138,11010168,13245,0,1684377659,13124.649453569997,108.48110543999792,53571.86783856
2023-05-18,02:41:01.000,138,11010189,13205,0,1684377660,13124.588826779996,108.4670071799992,53571.86783856
2023-05-18,02:41:02.000,138,11010146,13485,0,1684377661,13124.555145229991,108.48815457000455,53571.881812800006
2023-05-18,02:41:03.000,138,11010143,13245,0,1684377662,13124.494518439991,108.47405630999856,53571.82591584001
2023-05-18,02:41:04.000,138,11010182,13285,0,1684377663,13124.44062796,108.45290892000048,53571.860851440004
2023-05-18,02:41:05.000,138,11010164,13325,0,1684377664,13124.507991059996,108.4670071799992,53571.811941600005
2023-05-18,02:41:06.000,138,11010208,13085,0,1684377665,13124.42041903,108.42471240000305,53571.881812800006
2023-05-18,02:41:07.000,138,11010185,13285,0,1684377666,13124.447364269996,108.41766327000369,53571.87482568001
2023-05-18,02:41:08.000,138,11010131,13085,0,1684377667,13124.406946409996,108.4317615300024,53571.860851440004
2023-05-18,02:41:09.000,138,11010168,13165,0,1684377668,13124.37326485999,108.40356500999769,53571.79796736
2023-05-18,02:41:10.000,138,11010135,13445,0,1684377669,13124.386737479996,108.40356500999769,53571.860851440004
2023-05-18,02:41:11.000,138,11010171,13245,0,1684377670,13124.33958331,108.3683193600009,53571.77001888
2023-05-18,02:41:12.000,138,11010141,13085,0,1684377671,13124.35979224,108.37536849000026,53571.82591584001
2023-05-18,02:41:13.000,138,11010185,13285,0,1684377672,13124.29916545,108.36127023000154,53571.70713480001
2023-05-18,02:41:14.000,138,11010185,13165,0,1684377673,13124.265483899995,108.37536849000026,53571.72809616
2023-05-18,02:41:15.000,138,11010171,13285,0,1684377674,13124.366528549996,108.35422110000218,53571.78399312001
2023-05-18,02:41:16.000,138,11010169,13245,0,1684377675,13124.33958331,108.3683193600009,53571.79796736
2023-05-18,02:41:17.000,138,11010148,13245,0,1684377676,13124.38000117,108.36127023000154,53571.832902960006
2023-05-18,02:41:18.000,138,11010157,13045,0,1684377677,13124.33284699999,108.37536849000026,53571.811941600005
2023-05-18,02:41:19.000,138,11010171,13405,0,1684377678,13124.265483899995,108.37536849000026,53571.77001888
2023-05-18,02:41:20.000,138,11010163,13045,0,1684377679,13124.27222020999,108.38946674999897,53571.763031760005
2023-05-18,02:41:21.000,138,11010152,13245,0,1684377680,13124.35305592999,108.38241761999961,53571.74905752
2023-05-18,02:41:22.000,138,11010182,13245,0,1684377681,13124.33958331,108.38946674999897,53571.811941600005
2023-05-18,02:41:23.000,138,11010185,13365,0,1684377682,13124.33284699999,108.40356500999769,53571.693160560004
2023-05-18,02:41:24.000,138,11010163,13405,0,1684377683,13124.386737479996,108.43881066000176,53571.79796736
2023-05-18,02:41:25.000,138,11010179,13405,0,1684377684,13124.427155339996,108.40356500999769,53571.79098024
2023-05-18,02:41:26.000,138,11010190,13125,0,1684377685,13124.42041903,108.38241761999961,53571.777006
2023-05-18,02:41:27.000,138,11010169,13125,0,1684377686,13124.427155339996,108.40356500999769,53571.72110904
2023-05-18,02:41:28.000,138,11010214,13245,0,1684377687,13124.46083689,108.45995804999984,53571.74905752
2023-05-18,02:41:29.000,138,11010176,13125,0,1684377688,13124.41368271999,108.43881066000176,53571.67918632
2023-05-18,02:41:30.000,138,11010173,13205,0,1684377689,13124.37326485999,108.45995804999984,53571.72110904
2023-05-18,02:41:31.000,138,11010169,13285,0,1684377690,13124.447364269996,108.44585979000112,53571.78399312001
2023-05-18,02:41:32.000,138,11010160,13165,0,1684377691,13124.433891649991,108.48815457000455,53571.72809616
2023-05-18,02:41:33.000,138,11010226,13325,0,1684377692,13124.467573199996,108.50930196000263,53571.78399312001
2023-05-18,02:41:34.000,138,11010160,13245,0,1684377693,13124.4002101,108.51635109000199,53571.72110904
2023-05-18,02:41:35.000,138,11010183,13245,0,1684377694,13124.39347378999,108.50930196000263,53571.74905752
2023-05-18,02:41:36.000,138,11010176,13285,0,1684377695,13124.38000117,108.50930196000263,53571.7420704
2023-05-18,02:41:37.000,138,11010169,13365,0,1684377696,13124.41368271999,108.51635109000199,53571.73508328001
2023-05-18,02:41:38.000,138,11010206,13245,0,1684377697,13124.35979224,108.49520370000391,53571.70014768
2023-05-18,02:41:39.000,138,11010197,13285,0,1684377698,13124.31937438,108.50930196000263,53571.65123784
2023-05-18,02:41:40.000,138,11010186,13245,0,1684377699,13124.37326485999,108.47405630999856,53571.74905752
2023-05-18,02:41:41.000,138,11010136,13205,0,1684377700,13124.406946409996,108.45995804999984,53571.74905752
2023-05-18,02:41:42.000,138,11010161,13405,0,1684377701,13124.35979224,108.4670071799992,53571.74905752
2023-05-18,02:41:43.000,138,11010152,13285,0,1684377702,13124.33958331,108.50225283000327,53571.65822496001
2023-05-18,02:41:44.000,138,11010164,13205,0,1684377703,13124.31937438,108.48110543999792,53571.72809616
2023-05-18,02:41:45.000,138,11010163,13485,0,1684377704,13124.33958331,108.45995804999984,53571.72809616
2023-05-18,02:41:46.000,138,11010180,13245,0,1684377705,13124.326110689995,108.45290892000048,53571.72809616
2023-05-18,02:41:47.000,138,11010164,13285,0,1684377706,13124.326110689995,108.4317615300024,53571.74905752
2023-05-18,02:41:48.000,138,11010151,13205,0,1684377707,13124.25201127999,108.41061414000433,53571.74905752
2023-05-18,02:41:49.000,138,11010192,13085,0,1684377708,13124.305901759995,108.40356500999769,53571.70014768
2023-05-18,02:41:50.000,138,11010164,13525,0,1684377709,13124.25874759,108.38946674999897,53571.6721992
2023-05-18,02:41:51.000,138,11010231,13285,0,1684377710,13124.25874759,108.35422110000218,53571.7420704
2023-05-18,02:41:52.000,138,11010155,13205,0,1684377711,13124.31263806999,108.32602458000474,53571.77001888
2023-05-18,02:41:53.000,138,11010174,13205,0,1684377712,13124.33284699999,108.31192631999875,53571.693160560004
2023-05-18,02:41:54.000,138,11010186,13045,0,1684377713,13124.31263806999,108.3330737100041,53571.68617344001
2023-05-18,02:41:55.000,138,11010162,13125,0,1684377714,13124.31263806999,108.31192631999875,53571.68617344001
2023-05-18,02:41:56.000,138,11010144,13405,0,1684377715,13124.39347378999,108.30487718999939,53571.72110904
2023-05-18,02:41:57.000,138,11010108,13445,0,1684377716,13124.39347378999,108.24143501999788,53571.67918632
2023-05-18,02:41:58.000,138,11010177,13045,0,1684377717,13124.42041903,108.23438588999852,53571.70713480001
2023-05-18,02:41:59.000,138,11010153,13165,0,1684377718,13124.39347378999,108.26258241000323,53571.693160560004
2023-05-18,02:42:00.000,138,11010186,13125,0,1684377719,13124.38000117,108.21323850000044,53571.65822496001
2023-05-18,02:42:01.000,138,11010162,13205,0,1684377720,13124.427155339996,108.21323850000044,53571.65822496001
2023-05-18,02:42:02.000,138,11010207,13365,0,1684377721,13124.474309509991,108.19914024000173,53571.777006
2023-05-18,02:42:03.000,138,11010153,13405,0,1684377722,13124.501254750001,108.21323850000044,53571.74905752
2023-05-18,02:42:04.000,138,11010197,13165,0,1684377723,13124.528199989996,108.23438588999852,53571.77001888
2023-05-18,02:42:05.000,138,11010189,13405,0,1684377724,13124.534936299991,108.26258241000323,53571.7420704
2023-05-18,02:42:06.000,138,11010130,13365,0,1684377725,13124.609035709997,108.29782806000003,53571.75604464001
2023-05-18,02:42:07.000,138,11010206,13365,0,1684377726,13124.609035709997,108.28372980000131,53571.75604464001
2023-05-18,02:42:08.000,138,11010168,13205,0,1684377727,13124.595563089992,108.27668067000195,53571.777006
2023-05-18,02:42:09.000,138,11010182,13445,0,1684377728,13124.588826779996,108.3189754499981,53571.714121920006
2023-05-18,02:42:10.000,138,11010200,13085,0,1684377729,13124.582090470001,108.34717197000282,53571.74905752
2023-05-18,02:42:11.000,138,11010197,13325,0,1684377730,13124.662926190002,108.36127023000154,53571.832902960006
2023-05-18,02:42:12.000,138,11010172,13285,0,1684377731,13124.649453569997,108.32602458000474,53571.79796736
2023-05-18,02:42:13.000,138,11010147,13245,0,1684377732,13124.662926190002,108.38946674999897,53571.811941600005
2023-05-18,02:42:14.000,138,11010182,13405,0,1684377733,13124.662926190002,108.35422110000218,53571.79098024
2023-05-18,02:42:15.000,138,11010220,13285,0,1684377734,13124.683135120002,108.39651587999833,53571.78399312001
2023-05-18,02:42:16.000,138,11010205,13325,0,1684377735,13124.642717260002,108.4317615300024,53571.8468772
2023-05-18,02:42:17.000,138,11010208,13205,0,1684377736,13124.662926190002,108.39651587999833,53571.83989008
2023-05-18,02:42:18.000,138,11010173,13405,0,1684377737,13124.622508330001,108.41766327000369,53571.75604464001
2023-05-18,02:42:19.000,138,11010209,13285,0,1684377738,13124.642717260002,108.43881066000176,53571.763031760005
2023-05-18,02:42:20.000,138,11010174,13525,0,1684377739,13124.710080359997,108.41766327000369,53571.811941600005
2023-05-18,02:42:21.000,138,11010177,12965,0,1684377740,13124.676398809992,108.4317615300024,53571.81892872
2023-05-18,02:42:22.000,138,11010176,13245,0,1684377741,13124.689871429997,108.39651587999833,53571.85386432001
2023-05-18,02:42:23.000,138,11010164,13285,0,1684377742,13124.622508330001,108.43881066000176,53571.77001888
2023-05-18,02:42:24.000,138,11010196,13205,0,1684377743,13124.635980949992,108.40356500999769,53571.79796736
2023-05-18,02:42:25.000,138,11010194,13325,0,1684377744,13124.635980949992,108.39651587999833,53571.811941600005
2023-05-18,02:42:26.000,138,11010167,13405,0,1684377745,13124.669662499997,108.37536849000026,53571.80495448001
2023-05-18,02:42:27.000,138,11010172,13325,0,1684377746,13124.710080359997,108.40356500999769,53571.87482568001
2023-05-18,02:42:28.000,138,11010142,13245,0,1684377747,13124.689871429997,108.3683193600009,53571.8468772
2023-05-18,02:42:29.000,138,11010191,13245,0,1684377748,13124.656189879992,108.35422110000218,53571.79098024
2023-05-18,02:42:30.000,138,11010181,13205,0,1684377749,13124.723552980002,108.35422110000218,53571.8468772
2023-05-18,02:42:31.000,138,11010157,13525,0,1684377750,13124.689871429997,108.34012284000346,53571.77001888
2023-05-18,02:42:32.000,138,11010120,13285,0,1684377751,13124.730289289997,108.31192631999875,53571.832902960006
2023-05-18,02:42:33.000,138,11010151,13645,0,1684377752,13124.730289289997,108.29077893000067,53571.832902960006
2023-05-18,02:42:34.000,138,11010211,13285,0,1684377753,13124.703344050002,108.32602458000474,53571.79796736
2023-05-18,02:42:35.000,138,11010192,13525,0,1684377754,13124.737025599992,108.31192631999875,53571.79796736
2023-05-18,02:42:36.000,138,11010175,13445,0,1684377755,13124.824597630002,108.29077893000067,53571.86783856
2023-05-18,02:42:37.000,138,11010139,13205,0,1684377756,13124.804388700002,108.3189754499981,53571.860851440004
2023-05-18,02:42:38.000,138,11010210,13205,0,1684377757,13124.824597630002,108.28372980000131,53571.83989008
2023-05-18,02:42:39.000,138,11010144,13325,0,1684377758,13124.750498219997,108.34012284000346,53571.80495448001
2023-05-18,02:42:40.000,138,11010183,13205,0,1684377759,13124.770707149997,108.29782806000003,53571.86783856
2023-05-18,02:42:41.000,138,11010213,13325,0,1684377760,13124.817861319993,108.27668067000195,53571.881812800006
2023-05-18,02:42:42.000,138,11010160,13245,0,1684377761,13124.763970840002,108.29077893000067,53571.82591584001
2023-05-18,02:42:43.000,138,11010192,13285,0,1684377762,13124.817861319993,108.30487718999939,53571.87482568001
2023-05-18,02:42:44.000,138,11010116,13245,0,1684377763,13124.838070249993,108.29782806000003,53571.90277416001
2023-05-18,02:42:45.000,138,11010202,13285,0,1684377764,13124.891960729998,108.31192631999875,53571.88879992
2023-05-18,02:42:46.000,138,11010160,13325,0,1684377765,13124.939114899993,108.30487718999939,53571.9167484
2023-05-18,02:42:47.000,138,11010192,13245,0,1684377766,13124.898697039993,108.30487718999939,53571.92373552001
2023-05-18,02:42:48.000,138,11010197,13405,0,1684377767,13124.925642280003,108.29782806000003,53571.90976128
2023-05-18,02:42:49.000,138,11010197,13365,0,1684377768,13124.925642280003,108.34012284000346,53571.881812800006
2023-05-18,02:42:50.000,138,11010163,13205,0,1684377769,13124.959323829993,108.3189754499981,53571.89578704
2023-05-18,02:42:51.000,138,11010204,13365,0,1684377770,13125.053632169998,108.34012284000346,53571.92373552001
2023-05-18,02:42:52.000,138,11010172,13245,0,1684377771,13125.107522649989,108.34012284000346,53571.96565824
2023-05-18,02:42:53.000,138,11010158,13285,0,1684377772,13125.147940509989,108.36127023000154,53571.89578704
2023-05-18,02:42:54.000,138,11010162,13285,0,1684377773,13125.147940509989,108.34717197000282,53571.930722640005
2023-05-18,02:42:55.000,138,11010123,13285,0,1684377774,13125.147940509989,108.3683193600009,53571.9167484
2023-05-18,02:42:56.000,138,11010183,13285,0,1684377775,13125.20856729999,108.38946674999897,53571.95867112
2023-05-18,02:42:57.000,138,11010193,13325,0,1684377776,13125.24898515999,108.38241761999961,53571.99360672001
2023-05-18,02:42:58.000,138,11010171,13165,0,1684377777,13125.28940301999,108.41061414000433,53571.93770976
2023-05-18,02:42:59.000,138,11010155,13285,0,1684377778,13125.343293499995,108.38946674999897,53571.97264536001
2023-05-18,02:43:00.000,138,11010167,13445,0,1684377779,13125.43760184,108.43881066000176,53571.979632480005
2023-05-18,02:43:01.000,138,11010230,13165,0,1684377780,13125.47128338999,108.40356500999769,53572.028542320004
2023-05-18,02:43:02.000,138,11010175,13245,0,1684377781,13125.51843756,108.41766327000369,53572.00758096
2023-05-18,02:43:03.000,138,11010188,13245,0,1684377782,13125.4780197,108.45290892000048,53571.9167484
2023-05-18,02:43:04.000,138,11010208,13325,0,1684377783,13125.53864649,108.43881066000176,53571.95168400001
2023-05-18,02:43:05.000,138,11010167,13365,0,1684377784,13125.55885542,108.44585979000112,53572.00758096
2023-05-18,02:43:06.000,138,11010157,13445,0,1684377785,13125.606009589996,108.4670071799992,53572.01456808
2023-05-18,02:43:07.000,138,11010171,13005,0,1684377786,13125.632954829991,108.45290892000048,53572.028542320004
2023-05-18,02:43:08.000,138,11010150,13405,0,1684377787,13125.646427449996,108.4670071799992,53572.0564908
2023-05-18,02:43:09.000,138,11010164,13205,0,1684377788,13125.65990007,108.48815457000455,53572.02155520001
2023-05-18,02:43:10.000,138,11010196,13165,0,1684377789,13125.720526860001,108.47405630999856,53572.0564908
2023-05-18,02:43:11.000,138,11010211,13445,0,1684377790,13125.686845309996,108.4670071799992,53572.06347792
2023-05-18,02:43:12.000,138,11010192,13085,0,1684377791,13125.713790549991,108.4670071799992,53572.10540064
2023-05-18,02:43:13.000,138,11010197,13125,0,1684377792,13125.693581619991,108.48110543999792,53572.11238776
2023-05-18,02:43:14.000,138,11010200,13085,0,1684377793,13125.666636379996,108.50930196000263,53572.01456808
2023-05-18,02:43:15.000,138,11010170,13605,0,1684377794,13125.646427449996,108.48815457000455,53572.0564908
2023-05-18,02:43:16.000,138,11010188,13365,0,1684377795,13125.673372689991,108.47405630999856,53572.126362
2023-05-18,02:43:17.000,138,11010180,13365,0,1684377796,13125.653163759991,108.45995804999984,53572.14033624001
2023-05-18,02:43:18.000,138,11010205,13445,0,1684377797,13125.653163759991,108.4670071799992,53572.126362
2023-05-18,02:43:19.000,138,11010199,13565,0,1684377798,13125.55885542,108.44585979000112,53572.03552944
2023-05-18,02:43:20.000,138,11010231,13285,0,1684377799,13125.585800659996,108.43881066000176,53572.07046504001
2023-05-18,02:43:21.000,138,11010197,13205,0,1684377800,13125.57232803999,108.42471240000305,53572.07046504001
2023-05-18,02:43:22.000,138,11010146,13485,0,1684377801,13125.59927328,108.38946674999897,53572.09142640001
2023-05-18,02:43:23.000,138,11010168,13245,0,1684377802,13125.565591729996,108.38946674999897,53572.07745216
2023-05-18,02:43:24.000,138,11010151,13405,0,1684377803,13125.59927328,108.38946674999897,53572.098413520005
2023-05-18,02:43:25.000,138,11010176,13125,0,1684377804,13125.653163759991,108.38946674999897,53572.11937488001
2023-05-18,02:43:26.000,138,11010183,13405,0,1684377805,13125.653163759991,108.3683193600009,53572.147323360005
2023-05-18,02:43:27.000,138,11010142,13165,0,1684377806,13125.680109,108.35422110000218,53572.11937488001
2023-05-18,02:43:28.000,138,11010178,13285,0,1684377807,13125.70031793,108.35422110000218,53572.11937488001
2023-05-18,02:43:29.000,138,11010206,13285,0,1684377808,13125.686845309996,108.34717197000282,53572.0564908
2023-05-18,02:43:30.000,138,11010171,13085,0,1684377809,13125.733999479991,108.3330737100041,53572.07046504001
2023-05-18,02:43:31.000,138,11010226,13285,0,1684377810,13125.821571510001,108.3330737100041,53572.196233200004
2023-05-18,02:43:32.000,138,11010216,13405,0,1684377811,13125.875461989992,108.3683193600009,53572.196233200004
2023-05-18,02:43:33.000,138,11010186,13325,0,1684377812,13125.936088779992,108.36127023000154,53572.18225896
2023-05-18,02:43:34.000,138,11010191,13165,0,1684377813,13126.003451880002,108.34717197000282,53572.147323360005
2023-05-18,02:43:35.000,138,11010202,13245,0,1684377814,13126.023660810002,108.41061414000433,53572.17527184
2023-05-18,02:43:36.000,138,11010168,13325,0,1684377815,13126.077551289993,108.38946674999897,53572.16129760001
2023-05-18,02:43:37.000,138,11010179,13485,0,1684377816,13126.158387009993,108.41766327000369,53572.18924608001
2023-05-18,02:43:38.000,138,11010152,13125,0,1684377817,13126.171859629998,108.45290892000048,53572.126362
2023-05-18,02:43:39.000,138,11010189,13205,0,1684377818,13126.259431659993,108.45290892000048,53572.20322032
2023-05-18,02:43:40.000,138,11010181,13525,0,1684377819,13126.353739999999,108.48110543999792,53572.24514304
2023-05-18,02:43:41.000,138,11010163,13205,0,1684377820,13126.434575719999,108.53044935000071,53572.266104400005
2023-05-18,02:43:42.000,138,11010168,13405,0,1684377821,13126.481729889994,108.51635109000199,53572.28007864
2023-05-18,02:43:43.000,138,11010165,13445,0,1684377822,13126.42783940999,108.56569500000478,53572.18225896
2023-05-18,02:43:44.000,138,11010215,13325,0,1684377823,13126.49520251,108.55864586999814,53572.22418168
2023-05-18,02:43:45.000,138,11010154,13125,0,1684377824,13126.582774539995,108.58684239000286,53572.25911728001
2023-05-18,02:43:46.000,138,11010197,13365,0,1684377825,13126.62992870999,108.60094065000158,53572.34994984
2023-05-18,02:43:47.000,138,11010195,13205,0,1684377826,13126.69729181,108.62208803999965,53572.3709112
2023-05-18,02:43:48.000,138,11010150,13405,0,1684377827,13126.69729181,108.6150389100003,53572.315014240005
2023-05-18,02:43:49.000,138,11010177,13085,0,1684377828,13126.71076442999,108.63618629999837,53572.32898848001
2023-05-18,02:43:50.000,138,11010251,13365,0,1684377829,13126.784863839996,108.64323542999773,53572.433795280005
2023-05-18,02:43:51.000,138,11010181,13245,0,1684377830,13126.77139121999,108.65733369000372,53572.39885968
2023-05-18,02:43:52.000,138,11010172,13405,0,1684377831,13126.79833646,108.67143195000244,53572.384885440006
2023-05-18,02:43:53.000,138,11010173,13285,0,1684377832,13126.79160014999,108.69257934000052,53572.40584680001
2023-05-18,02:43:54.000,138,11010179,13405,0,1684377833,13126.845490629996,108.69257934000052,53572.39885968
2023-05-18,02:43:55.000,138,11010177,13245,0,1684377834,13126.87917218,108.70667759999924,53572.46174376
2023-05-18,02:43:56.000,138,11010199,13165,0,1684377835,13126.89938111,108.69962846999988,53572.48969224
2023-05-18,02:43:57.000,138,11010156,13445,0,1684377836,13126.87917218,108.72077585999796,53572.47571800001
2023-05-18,02:43:58.000,138,11010224,13285,0,1684377837,13126.885908489996,108.74192325000331,53572.46873088
2023-05-18,02:43:59.000,138,11010173,13525,0,1684377838,13126.83201800999,108.74192325000331,53572.45475664001
2023-05-18,02:44:00.000,138,11010162,13325,0,1684377839,13126.81854539,108.75602151000203,53572.45475664001
2023-05-18,02:44:01.000,138,11010172,13325,0,1684377840,13126.825281699996,108.74192325000331,53572.5106536
2023-05-18,02:44:02.000,138,11010171,13365,0,1684377841,13126.825281699996,108.74192325000331,53572.5106536
2023-05-18,02:44:03.000,138,11010198,13285,0,1684377842,13126.79160014999,108.77011977000075,53572.52462784001
2023-05-18,02:44:04.000,138,11010157,13365,0,1684377843,13126.83201800999,108.74192325000331,53572.62244752001
2023-05-18,02:44:05.000,138,11010181,13765,0,1684377844,13126.825281699996,108.69257934000052,53572.601486160005
2023-05-18,02:44:06.000,138,11010188,13165,0,1684377845,13126.825281699996,108.72077585999796,53572.5805248
2023-05-18,02:44:07.000,138,11010191,13285,0,1684377846,13126.81180907999,108.74192325000331,53572.53860208
2023-05-18,02:44:08.000,138,11010138,13205,0,1684377847,13126.79833646,108.7137267299986,53572.57353768001
2023-05-18,02:44:09.000,138,11010207,13205,0,1684377848,13126.73770967,108.73487412000395,53572.531614960004
2023-05-18,02:44:10.000,138,11010168,13285,0,1684377849,13126.75118228999,108.6784810800018,53572.53860208
2023-05-18,02:44:11.000,138,11010179,13565,0,1684377850,13126.805072769996,108.69257934000052,53572.650396000005
2023-05-18,02:44:12.000,138,11010162,13325,0,1684377851,13126.79160014999,108.67143195000244,53572.65738312
2023-05-18,02:44:13.000,138,11010154,13285,0,1684377852,13126.805072769996,108.67143195000244,53572.59449904001
2023-05-18,02:44:14.000,138,11010166,13565,0,1684377853,13126.75118228999,108.66438282000308,53572.56655056
2023-05-18,02:44:15.000,138,11010147,13405,0,1684377854,13126.805072769996,108.68553021000116,53572.5805248
2023-05-18,02:44:16.000,138,11010149,13125,0,1684377855,13126.77812753,108.6150389100003,53572.63642176
2023-05-18,02:44:17.000,138,11010155,13325,0,1684377856,13126.805072769996,108.66438282000308,53572.57353768001
2023-05-18,02:44:18.000,138,11010201,13365,0,1684377857,13126.79160014999,108.62913716999901,53572.59449904001
2023-05-18,02:44:19.000,138,11010162,13165,0,1684377858,13126.81854539,108.6784810800018,53572.62244752001
2023-05-18,02:44:20.000,138,11010159,13405,0,1684377859,13126.865699559996,108.62913716999901,53572.67135736001
2023-05-18,02:44:21.000,138,11010131,13285,0,1684377860,13126.865699559996,108.64323542999773,53572.63642176
2023-05-18,02:44:22.000,138,11010163,13045,0,1684377861,13126.872435869991,108.64323542999773,53572.67135736001
2023-05-18,02:44:23.000,138,11010145,13325,0,1684377862,13126.825281699996,108.64323542999773,53572.6154604
2023-05-18,02:44:24.000,138,11010145,13325,0,1684377863,13126.83201800999,108.65028456000437,53572.64340888001
2023-05-18,02:44:25.000,138,11010175,13405,0,1684377864,13126.865699559996,108.60798978000093,53572.67135736001
2023-05-18,02:44:26.000,138,11010178,13445,0,1684377865,13126.872435869991,108.58684239000286,53572.63642176
2023-05-18,02:44:27.000,138,11010170,13285,0,1684377866,13126.87917218,108.5797932600035,53572.650396000005
2023-05-18,02:44:28.000,138,11010161,13365,0,1684377867,13126.87917218,108.55159673999879,53572.650396000005
2023-05-18,02:44:29.000,138,11010135,12925,0,1684377868,13126.85896325,108.55159673999879,53572.60847328
2023-05-18,02:44:30.000,138,11010205,13445,0,1684377869,13126.885908489996,108.55864586999814,53572.650396000005
2023-05-18,02:44:31.000,138,11010189,13085,0,1684377870,13126.865699559996,108.55159673999879,53572.63642176
2023-05-18,02:44:32.000,138,11010175,13125,0,1684377871,13126.892644799991,108.55159673999879,53572.58751192
2023-05-18,02:44:33.000,138,11010214,13325,0,1684377872,13126.845490629996,108.55864586999814,53572.55956344
2023-05-18,02:44:34.000,138,11010135,13325,0,1684377873,13126.85896325,108.53044935000071,53572.6154604
2023-05-18,02:44:35.000,138,11010202,13285,0,1684377874,13126.87917218,108.53749848000007,53572.552576320006
2023-05-18,02:44:36.000,138,11010171,13165,0,1684377875,13126.919590040001,108.54454760999943,53572.66437024001
2023-05-18,02:44:37.000,138,11010165,13445,0,1684377876,13126.926326349996,108.53749848000007,53572.65738312
2023-05-18,02:44:38.000,138,11010137,13405,0,1684377877,13126.919590040001,108.50930196000263,53572.64340888001
2023-05-18,02:44:39.000,138,11010222,13605,0,1684377878,13126.89938111,108.50930196000263,53572.650396000005
2023-05-18,02:44:40.000,138,11010147,13365,0,1684377879,13126.87917218,108.51635109000199,53572.601486160005
2023-05-18,02:44:41.000,138,11010171,13125,0,1684377880,13126.872435869991,108.55864586999814,53572.59449904001
2023-05-18,02:44:42.000,138,11010142,13165,0,1684377881,13126.89938111,108.53749848000007,53572.66437024001
2023-05-18,02:44:43.000,138,11010155,13565,0,1684377882,13126.885908489996,108.5797932600035,53572.65738312
2023-05-18,02:44:44.000,138,11010163,13365,0,1684377883,13126.85896325,108.53044935000071,53572.63642176
2023-05-18,02:44:45.000,138,11010148,13125,0,1684377884,13126.83201800999,108.5797932600035,53572.62943464
2023-05-18,02:44:46.000,138,11010209,13365,0,1684377885,13126.885908489996,108.56569500000478,53572.67135736001
2023-05-18,02:44:47.000,138,11010144,13365,0,1684377886,13126.845490629996,108.57274413000414,53572.65738312
2023-05-18,02:44:48.000,138,11010157,13205,0,1684377887,13126.865699559996,108.58684239000286,53572.69231872001
2023-05-18,02:44:49.000,138,11010188,13365,0,1684377888,13126.79160014999,108.6150389100003,53572.65738312
2023-05-18,02:44:50.000,138,11010193,13005,0,1684377889,13126.764654909995,108.6150389100003,53572.64340888001
2023-05-18,02:44:51.000,138,11010184,13245,0,1684377890,13126.83201800999,108.62913716999901,53572.720267200006
2023-05-18,02:44:52.000,138,11010183,13325,0,1684377891,13126.83201800999,108.58684239000286,53572.73424144
2023-05-18,02:44:53.000,138,11010136,13085,0,1684377892,13126.805072769996,108.60094065000158,53572.720267200006
2023-05-18,02:44:54.000,138,11010177,13325,0,1684377893,13126.75118228999,108.6150389100003,53572.65738312
2023-05-18,02:44:55.000,138,11010157,13165,0,1684377894,13126.71076442999,108.63618629999837,53572.66437024001
2023-05-18,02:44:56.000,138,11010179,13165,0,1684377895,13126.704028119995,108.6150389100003,53572.6853316
2023-05-18,02:44:57.000,138,11010198,12925,0,1684377896,13126.71076442999,108.62913716999901,53572.66437024001
2023-05-18,02:44:58.000,138,11010141,13525,0,1684377897,13126.65687395,108.58684239000286,53572.64340888001
2023-05-18,02:44:59.000,138,11010139,13245,0,1684377898,13126.643401329995,108.60798978000093,53572.6853316
2023-05-18,02:45:00.000,138,11010159,13325,0,1684377899,13126.71076442999,108.60094065000158,53572.70629296
2023-05-18,02:45:01.000,138,11010173,13245,0,1684377900,13126.69729181,108.5797932600035,53572.78315128
2023-05-18,02:45:02.000,138,11010175,13685,0,1684377901,13126.63666502,108.55159673999879,53572.769177040005
2023-05-18,02:45:03.000,138,11010195,13165,0,1684377902,13126.52888405999,108.52340022000135,53572.66437024001
2023-05-18,02:45:04.000,138,11010177,13365,0,1684377903,13126.5558293,108.50225283000327,53572.67834448
2023-05-18,02:45:05.000,138,11010171,13325,0,1684377904,13126.52888405999,108.54454760999943,53572.699305840004
2023-05-18,02:45:06.000,138,11010159,13085,0,1684377905,13126.53562037,108.53044935000071,53572.73424144
2023-05-18,02:45:07.000,138,11010172,13205,0,1684377906,13126.53562037,108.50930196000263,53572.769177040005
2023-05-18,02:45:08.000,138,11010188,13325,0,1684377907,13126.501938819994,108.48110543999792,53572.74821568
2023-05-18,02:45:09.000,138,11010222,13005,0,1684377908,13126.48846619999,108.4670071799992,53572.720267200006
2023-05-18,02:45:10.000,138,11010193,13165,0,1684377909,13126.47499358,108.41061414000433,53572.74122856001
2023-05-18,02:45:11.000,138,11010153,13325,0,1684377910,13126.40763047999,108.40356500999769,53572.73424144
2023-05-18,02:45:12.000,138,11010155,13085,0,1684377911,13126.373948929999,108.37536849000026,53572.66437024001
2023-05-18,02:45:13.000,138,11010164,13165,0,1684377912,13126.367212619989,108.34717197000282,53572.62943464
2023-05-18,02:45:14.000,138,11010159,13605,0,1684377913,13126.333531069999,108.3683193600009,53572.59449904001
2023-05-18,02:45:15.000,138,11010193,13365,0,1684377914,13126.272904279998,108.38946674999897,53572.552576320006
2023-05-18,02:45:16.000,138,11010150,13165,0,1684377915,13126.360476309994,108.32602458000474,53572.65738312
2023-05-18,02:45:17.000,138,11010157,13325,0,1684377916,13126.360476309994,108.34012284000346,53572.650396000005
2023-05-18,02:45:18.000,138,11010204,13325,0,1684377917,13126.313322139998,108.28372980000131,53572.65738312
2023-05-18,02:45:19.000,138,11010155,13085,0,1684377918,13126.205541179988,108.30487718999939,53572.59449904001
2023-05-18,02:45:20.000,138,11010180,13085,0,1684377919,13126.245959039989,108.27668067000195,53572.5805248
2023-05-18,02:45:21.000,138,11010188,13605,0,1684377920,13126.232486419998,108.26963154000259,53572.56655056
2023-05-18,02:45:22.000,138,11010194,13285,0,1684377921,13126.239222729993,108.29782806000003,53572.62943464
2023-05-18,02:45:23.000,138,11010129,13325,0,1684377922,13126.192068559998,108.24848415000451,53572.57353768001
2023-05-18,02:45:24.000,138,11010154,13285,0,1684377923,13126.198804869993,108.26258241000323,53572.601486160005
2023-05-18,02:45:25.000,138,11010162,13325,0,1684377924,13126.225750109988,108.29782806000003,53572.62943464
2023-05-18,02:45:26.000,138,11010147,13565,0,1684377925,13126.198804869993,108.3189754499981,53572.552576320006
2023-05-18,02:45:27.000,138,11010166,13245,0,1684377926,13126.151650699998,108.28372980000131,53572.5106536
2023-05-18,02:45:28.000,138,11010178,13045,0,1684377927,13126.178595939993,108.31192631999875,53572.52462784001
2023-05-18,02:45:29.000,138,11010178,13205,0,1684377928,13126.131441769998,108.32602458000474,53572.44776952
2023-05-18,02:45:30.000,138,11010178,13485,0,1684377929,13126.158387009993,108.31192631999875,53572.39885968
2023-05-18,02:45:31.000,138,11010148,13125,0,1684377930,13126.158387009993,108.3330737100041,53572.47571800001
2023-05-18,02:45:32.000,138,11010162,13325,0,1684377931,13126.185332249988,108.34717197000282,53572.49667936001
2023-05-18,02:45:33.000,138,11010150,13405,0,1684377932,13126.151650699998,108.3683193600009,53572.46174376
2023-05-18,02:45:34.000,138,11010187,13085,0,1684377933,13126.151650699998,108.3330737100041,53572.433795280005
2023-05-18,02:45:35.000,138,11010137,13245,0,1684377934,13126.144914389988,108.36127023000154,53572.433795280005
2023-05-18,02:45:36.000,138,11010176,13245,0,1684377935,13126.192068559998,108.41061414000433,53572.45475664001
2023-05-18,02:45:37.000,138,11010182,13365,0,1684377936,13126.185332249988,108.40356500999769,53572.42680816001
2023-05-18,02:45:38.000,138,11010138,13365,0,1684377937,13126.117969149993,108.41766327000369,53572.335975600006
2023-05-18,02:45:39.000,138,11010159,13285,0,1684377938,13126.151650699998,108.45290892000048,53572.363924080004
2023-05-18,02:45:40.000,138,11010128,13285,0,1684377939,13126.232486419998,108.44585979000112,53572.433795280005
2023-05-18,02:45:41.000,138,11010199,13285,0,1684377940,13126.232486419998,108.50225283000327,53572.47571800001
2023-05-18,02:45:42.000,138,11010147,13485,0,1684377941,13126.232486419998,108.49520370000391,53572.44776952
2023-05-18,02:45:43.000,138,11010193,13325,0,1684377942,13126.165123319988,108.52340022000135,53572.37789832001
2023-05-18,02:45:44.000,138,11010180,13365,0,1684377943,13126.171859629998,108.54454760999943,53572.384885440006
2023-05-18,02:45:45.000,138,11010189,13045,0,1684377944,13126.158387009993,108.51635109000199,53572.384885440006
2023-05-18,02:45:46.000,138,11010141,13605,0,1684377945,13126.192068559998,108.51635109000199,53572.40584680001
2023-05-18,02:45:47.000,138,11010176,13405,0,1684377946,13126.192068559998,108.51635109000199,53572.44776952
2023-05-18,02:45:48.000,138,11010175,13045,0,1684377947,13126.165123319988,108.49520370000391,53572.45475664001
2023-05-18,02:45:49.000,138,11010127,13405,0,1684377948,13126.117969149993,108.51635109000199,53572.45475664001
2023-05-18,02:45:50.000,138,11010166,13525,0,1684377949,13126.138178079993,108.50930196000263,53572.46174376
2023-05-18,02:45:51.000,138,11010171,13245,0,1684377950,13126.057342359993,108.48815457000455,53572.433795280005
2023-05-18,02:45:52.000,138,11010163,13485,0,1684377951,13126.023660810002,108.49520370000391,53572.41283392
2023-05-18,02:45:53.000,138,11010165,13205,0,1684377952,13125.976506639992,108.49520370000391,53572.363924080004
2023-05-18,02:45:54.000,138,11010146,13285,0,1684377953,13125.909143539997,108.48110543999792,53572.32898848001
2023-05-18,02:45:55.000,138,11010104,13445,0,1684377954,13125.963034020002,108.45995804999984,53572.41982104
2023-05-18,02:45:56.000,138,11010148,13365,0,1684377955,13125.983242950002,108.43881066000176,53572.3709112
2023-05-18,02:45:57.000,138,11010198,13205,0,1684377956,13125.895670919992,108.41766327000369,53572.4407824
2023-05-18,02:45:58.000,138,11010129,13325,0,1684377957,13125.848516749997,108.41766327000369,53572.41283392
2023-05-18,02:45:59.000,138,11010166,13165,0,1684377958,13125.747472099996,108.38241761999961,53572.30104
2023-05-18,02:46:00.000,138,11010168,13525,0,1684377959,13125.747472099996,108.38946674999897,53572.34994984
2023-05-18,02:46:01.000,138,11010160,13285,0,1684377960,13125.754208409991,108.34717197000282,53572.34296272
2023-05-18,02:46:02.000,138,11010144,13405,0,1684377961,13125.733999479991,108.34717197000282,53572.32898848001
2023-05-18,02:46:03.000,138,11010182,13205,0,1684377962,13125.65990007,108.3683193600009,53572.315014240005
2023-05-18,02:46:04.000,138,11010152,13285,0,1684377963,13125.666636379996,108.3683193600009,53572.29405288
2023-05-18,02:46:05.000,138,11010130,13325,0,1684377964,13125.666636379996,108.32602458000474,53572.32898848001
2023-05-18,02:46:06.000,138,11010225,13445,0,1684377965,13125.61274589999,108.32602458000474,53572.30802712001
2023-05-18,02:46:07.000,138,11010156,13085,0,1684377966,13125.626218519996,108.3189754499981,53572.28706576001
2023-05-18,02:46:08.000,138,11010144,13205,0,1684377967,13125.585800659996,108.31192631999875,53572.2311688
2023-05-18,02:46:09.000,138,11010182,13525,0,1684377968,13125.565591729996,108.34012284000346,53572.18924608001
2023-05-18,02:46:10.000,138,11010152,13285,0,1684377969,13125.59253696999,108.29077893000067,53572.18924608001
2023-05-18,02:46:11.000,138,11010189,13165,0,1684377970,13125.606009589996,108.29782806000003,53572.147323360005
2023-05-18,02:46:12.000,138,11010168,13125,0,1684377971,13125.666636379996,108.31192631999875,53572.21020744001
2023-05-18,02:46:13.000,138,11010176,13565,0,1684377972,13125.63969114,108.29782806000003,53572.2311688
2023-05-18,02:46:14.000,138,11010183,13165,0,1684377973,13125.646427449996,108.34012284000346,53572.147323360005
2023-05-18,02:46:15.000,138,11010144,13045,0,1684377974,13125.673372689991,108.3189754499981,53572.17527184
2023-05-18,02:46:16.000,138,11010155,13325,0,1684377975,13125.713790549991,108.3330737100041,53572.16129760001
2023-05-18,02:46:17.000,138,11010116,13245,0,1684377976,13125.747472099996,108.3189754499981,53572.16129760001
2023-05-18,02:46:18.000,138,11010164,13325,0,1684377977,13125.70031793,108.38241761999961,53572.13334912
2023-05-18,02:46:19.000,138,11010113,13285,0,1684377978,13125.767681029996,108.41061414000433,53572.10540064
2023-05-18,02:46:20.000,138,11010166,13285,0,1684377979,13125.821571510001,108.38946674999897,53572.16129760001
2023-05-18,02:46:21.000,138,11010127,13245,0,1684377980,13125.841780440001,108.4317615300024,53572.15431048
2023-05-18,02:46:22.000,138,11010180,13405,0,1684377981,13125.855253059992,108.4317615300024,53572.18924608001
2023-05-18,02:46:23.000,138,11010190,13205,0,1684377982,13125.835044129992,108.45995804999984,53572.08443928
2023-05-18,02:46:24.000,138,11010158,13405,0,1684377983,13125.848516749997,108.47405630999856,53572.11937488001
2023-05-18,02:46:25.000,138,11010163,13285,0,1684377984,13125.895670919992,108.49520370000391,53572.10540064
2023-05-18,02:46:26.000,138,11010161,13565,0,1684377985,13125.909143539997,108.54454760999943,53572.14033624001
2023-05-18,02:46:27.000,138,11010144,13205,0,1684377986,13125.956297709992,108.55864586999814,53572.11937488001
2023-05-18,02:46:28.000,138,11010127,13085,0,1684377987,13125.915879849992,108.5797932600035,53572.11238776
2023-05-18,02:46:29.000,138,11010122,13285,0,1684377988,13125.895670919992,108.60094065000158,53572.13334912
2023-05-18,02:46:30.000,138,11010122,13165,0,1684377989,13125.922616160002,108.60798978000093,53572.20322032
2023-05-18,02:46:31.000,138,11010182,13125,0,1684377990,13125.915879849992,108.65028456000437,53572.15431048
2023-05-18,02:46:32.000,138,11010159,13245,0,1684377991,13125.909143539997,108.63618629999837,53572.17527184
2023-05-18,02:46:33.000,138,11010129,13205,0,1684377992,13125.888934609997,108.6784810800018,53572.07745216
2023-05-18,02:46:34.000,138,11010186,13405,0,1684377993,13125.848516749997,108.68553021000116,53572.10540064
2023-05-18,02:46:35.000,138,11010201,13165,0,1684377994,13125.915879849992,108.65733369000372,53572.168284720006
2023-05-18,02:46:36.000,138,11010138,13245,0,1684377995,13125.848516749997,108.6784810800018,53572.217194560006
2023-05-18,02:46:37.000,138,11010094,13165,0,1684377996,13125.861989370002,108.65733369000372,53572.18225896
2023-05-18,02:46:38.000,138,11010146,13245,0,1684377997,13125.841780440001,108.64323542999773,53572.16129760001
2023-05-18,02:46:39.000,138,11010155,13205,0,1684377998,13125.754208409991,108.68553021000116,53572.11238776
2023-05-18,02:46:40.000,138,11010167,13525,0,1684377999,13125.740735790001,108.69962846999988,53572.16129760001
2023-05-18,02:46:41.000,138,11010187,13205,0,1684378000,13125.747472099996,108.64323542999773,53572.168284720006
2023-05-18,02:46:42.000,138,11010147,13125,0,1684378001,13125.680109,108.6150389100003,53572.21020744001
2023-05-18,02:46:43.000,138,11010177,13285,0,1684378002,13125.646427449996,108.59389152000222,53572.13334912
2023-05-18,02:46:44.000,138,11010149,13285,0,1684378003,13125.59927328,108.60798978000093,53572.147323360005
2023-05-18,02:46:45.000,138,11010198,13325,0,1684378004,13125.59927328,108.5797932600035,53572.15431048
2023-05-18,02:46:46.000,138,11010160,13285,0,1684378005,13125.55885542,108.58684239000286,53572.147323360005
2023-05-18,02:46:47.000,138,11010203,13005,0,1684378006,13125.504964939995,108.5797932600035,53572.13334912
2023-05-18,02:46:48.000,138,11010186,13165,0,1684378007,13125.41739291,108.53749848000007,53572.10540064
2023-05-18,02:46:49.000,138,11010164,13285,0,1684378008,13125.424129219995,108.53044935000071,53572.04251656001
2023-05-18,02:46:50.000,138,11010191,13245,0,1684378009,13125.32982087999,108.52340022000135,53572.03552944
2023-05-18,02:46:51.000,138,11010200,13365,0,1684378010,13125.37023873999,108.50930196000263,53572.07046504001
2023-05-18,02:46:52.000,138,11010169,13325,0,1684378011,13125.343293499995,108.42471240000305,53572.08443928
2023-05-18,02:46:53.000,138,11010154,13325,0,1684378012,13125.35676612,108.44585979000112,53572.0564908
2023-05-18,02:46:54.000,138,11010168,13605,0,1684378013,13125.29613933,108.41766327000369,53572.028542320004
2023-05-18,02:46:55.000,138,11010181,13325,0,1684378014,13125.29613933,108.3683193600009,53572.00758096
2023-05-18,02:46:56.000,138,11010201,13405,0,1684378015,13125.343293499995,108.40356500999769,53572.00758096
2023-05-18,02:46:57.000,138,11010193,13125,0,1684378016,13125.35002980999,108.41766327000369,53571.95168400001
2023-05-18,02:46:58.000,138,11010212,13085,0,1684378017,13125.29613933,108.37536849000026,53571.94469688
2023-05-18,02:46:59.000,138,11010179,13165,0,1684378018,13125.32982087999,108.41766327000369,53571.94469688
2023-05-18,02:47:00.000,138,11010171,13285,0,1684378019,13125.39044766999,108.41766327000369,53572.049503680006
2023-05-18,02:47:01.000,138,11010168,13285,0,1684378020,13125.39718398,108.41766327000369,53572.03552944
2023-05-18,02:47:02.000,138,11010220,13045,0,1684378021,13125.39718398,108.38946674999897,53572.0564908
2023-05-18,02:47:03.000,138,11010218,12925,0,1684378022,13125.39044766999,108.44585979000112,53571.93770976
2023-05-18,02:47:04.000,138,11010177,13085,0,1684378023,13125.41065659999,108.45995804999984,53571.95867112
2023-05-18,02:47:05.000,138,11010158,13245,0,1684378024,13125.444338149995,108.48815457000455,53571.979632480005
2023-05-18,02:47:06.000,138,11010157,13325,0,1684378025,13125.484756009995,108.50225283000327,53571.97264536001
2023-05-18,02:47:07.000,138,11010183,13245,0,1684378026,13125.504964939995,108.52340022000135,53571.96565824
2023-05-18,02:47:08.000,138,11010151,13565,0,1684378027,13125.545382799995,108.56569500000478,53571.9866196
2023-05-18,02:47:09.000,138,11010161,13125,0,1684378028,13125.53864649,108.59389152000222,53571.9866196
2023-05-18,02:47:10.000,138,11010221,13445,0,1684378029,13125.626218519996,108.6150389100003,53572.09142640001
2023-05-18,02:47:11.000,138,11010205,13445,0,1684378030,13125.59927328,108.64323542999773,53571.99360672001
2023-05-18,02:47:12.000,138,11010226,13165,0,1684378031,13125.61274589999,108.67143195000244,53572.02155520001
2023-05-18,02:47:13.000,138,11010161,13205,0,1684378032,13125.59927328,108.65733369000372,53571.94469688
2023-05-18,02:47:14.000,138,11010208,13365,0,1684378033,13125.55211910999,108.68553021000116,53571.96565824
2023-05-18,02:47:15.000,138,11010164,13125,0,1684378034,13125.606009589996,108.69962846999988,53571.9866196
2023-05-18,02:47:16.000,138,11010220,13125,0,1684378035,13125.61274589999,108.70667759999924,53572.03552944
2023-05-18,02:47:17.000,138,11010175,13445,0,1684378036,13125.653163759991,108.70667759999924,53572.049503680006
2023-05-18,02:47:18.000,138,11010214,13325,0,1684378037,13125.626218519996,108.70667759999924,53572.000593840006
2023-05-18,02:47:19.000,138,11010153,13165,0,1684378038,13125.545382799995,108.69257934000052,53571.92373552001
2023-05-18,02:47:20.000,138,11010159,13245,0,1684378039,13125.545382799995,108.7137267299986,53571.96565824
2023-05-18,02:47:21.000,138,11010172,13165,0,1684378040,13125.565591729996,108.72077585999796,53571.96565824
2023-05-18,02:47:22.000,138,11010191,13325,0,1684378041,13125.49822863,108.72077585999796,53571.88879992
2023-05-18,02:47:23.000,138,11010203,13285,0,1684378042,13125.45781077,108.72782499000459,53571.930722640005
2023-05-18,02:47:24.000,138,11010143,13245,0,1684378043,13125.424129219995,108.69962846999988,53571.92373552001
2023-05-18,02:47:25.000,138,11010195,13445,0,1684378044,13125.383711359995,108.69257934000052,53571.90277416001
2023-05-18,02:47:26.000,138,11010148,13165,0,1684378045,13125.39044766999,108.66438282000308,53572.00758096
2023-05-18,02:47:27.000,138,11010152,13325,0,1684378046,13125.302875639994,108.63618629999837,53571.94469688
2023-05-18,02:47:28.000,138,11010192,13285,0,1684378047,13125.2759304,108.62208803999965,53572.000593840006
2023-05-18,02:47:29.000,138,11010210,13285,0,1684378048,13125.22877622999,108.6150389100003,53571.90277416001
2023-05-18,02:47:30.000,138,11010197,13365,0,1684378049,13125.161413129994,108.55864586999814,53571.860851440004
2023-05-18,02:47:31.000,138,11010214,13245,0,1684378050,13125.20856729999,108.55864586999814,53571.92373552001
2023-05-18,02:47:32.000,138,11010182,13165,0,1684378051,13125.154676819999,108.52340022000135,53572.000593840006
2023-05-18,02:47:33.000,138,11010197,13165,0,1684378052,13125.168149439989,108.48815457000455,53571.94469688
2023-05-18,02:47:34.000,138,11010180,13365,0,1684378053,13125.080577409994,108.48815457000455,53571.87482568001
2023-05-18,02:47:35.000,138,11010164,13085,0,1684378054,13125.073841099998,108.50225283000327,53571.860851440004
2023-05-18,02:47:36.000,138,11010139,13245,0,1684378055,13125.046895859989,108.48110543999792,53571.9167484
2023-05-18,02:47:37.000,138,11010172,13325,0,1684378056,13125.040159549993,108.49520370000391,53571.832902960006
2023-05-18,02:47:38.000,138,11010152,13045,0,1684378057,13124.972796449998,108.50225283000327,53571.82591584001
2023-05-18,02:47:39.000,138,11010179,13405,0,1684378058,13124.979532759993,108.55159673999879,53571.777006
2023-05-18,02:47:40.000,138,11010175,13405,0,1684378059,13125.040159549993,108.50225283000327,53571.86783856
2023-05-18,02:47:41.000,138,11010159,13605,0,1684378060,13125.013214309998,108.55864586999814,53571.85386432001
2023-05-18,02:47:42.000,138,11010176,13445,0,1684378061,13125.053632169998,108.53044935000071,53571.860851440004
2023-05-18,02:47:43.000,138,11010208,13285,0,1684378062,13124.939114899993,108.58684239000286,53571.72110904
2023-05-18,02:47:44.000,138,11010172,13125,0,1684378063,13124.939114899993,108.58684239000286,53571.77001888
2023-05-18,02:47:45.000,138,11010174,13525,0,1684378064,13124.959323829993,108.6150389100003,53571.72110904
2023-05-18,02:47:46.000,138,11010190,13045,0,1684378065,13124.986269069988,108.68553021000116,53571.79098024
2023-05-18,02:47:47.000,138,11010152,13045,0,1684378066,13124.999741689993,108.69962846999988,53571.763031760005
2023-05-18,02:47:48.000,138,11010158,13085,0,1684378067,13124.979532759993,108.69962846999988,53571.763031760005
2023-05-18,02:47:49.000,138,11010125,13445,0,1684378068,13124.993005379998,108.76307064000139,53571.73508328001
2023-05-18,02:47:50.000,138,11010161,13285,0,1684378069,13124.959323829993,108.7771689000001,53571.693160560004
2023-05-18,02:47:51.000,138,11010188,13245,0,1684378070,13124.972796449998,108.8265128100029,53571.73508328001
2023-05-18,02:47:52.000,138,11010169,13445,0,1684378071,13125.013214309998,108.80536542000482,53571.74905752
2023-05-18,02:47:53.000,138,11010156,13045,0,1684378072,13124.986269069988,108.8265128100029,53571.7420704
2023-05-18,02:47:54.000,138,11010176,13245,0,1684378073,13124.925642280003,108.84766020000097,53571.644250720004
2023-05-18,02:47:55.000,138,11010164,13245,0,1684378074,13124.925642280003,108.8899549800044,53571.693160560004
2023-05-18,02:47:56.000,138,11010192,13245,0,1684378075,13124.952587519998,108.84766020000097,53571.7420704
2023-05-18,02:47:57.000,138,11010207,13285,0,1684378076,13124.939114899993,108.88290584999777,53571.72809616
2023-05-18,02:47:58.000,138,11010148,13365,0,1684378077,13124.858279179993,108.81241455000418,53571.67918632
2023-05-18,02:47:59.000,138,11010159,13205,0,1684378078,13124.844806560002,108.81946368000354,53571.68617344001
2023-05-18,02:48:00.000,138,11010177,13445,0,1684378079,13124.743761910002,108.8265128100029,53571.546431040006
2023-05-18,02:48:01.000,138,11010175,13205,0,1684378080,13124.683135120002,108.81946368000354,53571.595340880005
2023-05-18,02:48:02.000,138,11010184,13005,0,1684378081,13124.716816669992,108.77011977000075,53571.58136664
2023-05-18,02:48:03.000,138,11010152,13365,0,1684378082,13124.669662499997,108.75602151000203,53571.644250720004
2023-05-18,02:48:04.000,138,11010175,13125,0,1684378083,13124.622508330001,108.70667759999924,53571.644250720004
2023-05-18,02:48:05.000,138,11010187,13285,0,1684378084,13124.602299400001,108.67143195000244,53571.602328
2023-05-18,02:48:06.000,138,11010128,13445,0,1684378085,13124.602299400001,108.60094065000158,53571.63726360001
2023-05-18,02:48:07.000,138,11010173,13165,0,1684378086,13124.528199989996,108.57274413000414,53571.595340880005
2023-05-18,02:48:08.000,138,11010167,13005,0,1684378087,13124.555145229991,108.53044935000071,53571.53944392001
2023-05-18,02:48:09.000,138,11010161,13325,0,1684378088,13124.494518439991,108.53044935000071,53571.50450832
2023-05-18,02:48:10.000,138,11010166,13205,0,1684378089,13124.48104582,108.45995804999984,53571.525469680004
2023-05-18,02:48:11.000,138,11010172,13205,0,1684378090,13124.534936299991,108.44585979000112,53571.5324568
2023-05-18,02:48:12.000,138,11010168,13445,0,1684378091,13124.548408919996,108.37536849000026,53571.57437952
2023-05-18,02:48:13.000,138,11010174,13165,0,1684378092,13124.501254750001,108.38241761999961,53571.55341816
2023-05-18,02:48:14.000,138,11010201,13165,0,1684378093,13124.48104582,108.36127023000154,53571.51149544
2023-05-18,02:48:15.000,138,11010175,13285,0,1684378094,13124.454100579991,108.34012284000346,53571.48354696
2023-05-18,02:48:16.000,138,11010164,13125,0,1684378095,13124.521463680001,108.29782806000003,53571.45559848
2023-05-18,02:48:17.000,138,11010159,13125,0,1684378096,13124.521463680001,108.3330737100041,53571.51848256001
2023-05-18,02:48:18.000,138,11010164,13525,0,1684378097,13124.521463680001,108.3189754499981,53571.39970152001
2023-05-18,02:48:19.000,138,11010151,13245,0,1684378098,13124.528199989996,108.30487718999939,53571.45559848
2023-05-18,02:48:20.000,138,11010225,13205,0,1684378099,13124.622508330001,108.30487718999939,53571.497521200006
2023-05-18,02:48:21.000,138,11010183,13285,0,1684378100,13124.635980949992,108.32602458000474,53571.50450832
2023-05-18,02:48:22.000,138,11010196,13285,0,1684378101,13124.642717260002,108.3189754499981,53571.46957272001
2023-05-18,02:48:23.000,138,11010161,13005,0,1684378102,13124.582090470001,108.35422110000218,53571.41367576
2023-05-18,02:48:24.000,138,11010231,13245,0,1684378103,13124.582090470001,108.34717197000282,53571.427650000005
2023-05-18,02:48:25.000,138,11010184,13485,0,1684378104,13124.629244639997,108.41061414000433,53571.497521200006
2023-05-18,02:48:26.000,138,11010150,13165,0,1684378105,13124.615772019992,108.41061414000433,53571.4625856
2023-05-18,02:48:27.000,138,11010164,13085,0,1684378106,13124.635980949992,108.44585979000112,53571.497521200006
2023-05-18,02:48:28.000,138,11010157,13365,0,1684378107,13124.622508330001,108.43881066000176,53571.46957272001
2023-05-18,02:48:29.000,138,11010218,13245,0,1684378108,13124.622508330001,108.41061414000433,53571.46957272001
2023-05-18,02:48:30.000,138,11010159,13405,0,1684378109,13124.575354159992,108.41766327000369,53571.4625856
2023-05-18,02:48:31.000,138,11010198,13405,0,1684378110,13124.541672610001,108.45290892000048,53571.44162424
2023-05-18,02:48:32.000,138,11010171,13165,0,1684378111,13124.541672610001,108.45995804999984,53571.45559848
2023-05-18,02:48:33.000,138,11010240,13165,0,1684378112,13124.501254750001,108.43881066000176,53571.3927144
2023-05-18,02:48:34.000,138,11010186,13005,0,1684378113,13124.447364269996,108.4317615300024,53571.378740160006
2023-05-18,02:48:35.000,138,11010170,13125,0,1684378114,13124.507991059996,108.45290892000048,53571.39970152001
2023-05-18,02:48:36.000,138,11010165,13365,0,1684378115,13124.507991059996,108.38241761999961,53571.4625856
2023-05-18,02:48:37.000,138,11010182,13405,0,1684378116,13124.48104582,108.40356500999769,53571.40668864
2023-05-18,02:48:38.000,138,11010156,13365,0,1684378117,13124.474309509991,108.36127023000154,53571.41367576
2023-05-18,02:48:39.000,138,11010165,13365,0,1684378118,13124.35305592999,108.3683193600009,53571.34380456
2023-05-18,02:48:40.000,138,11010202,13285,0,1684378119,13124.326110689995,108.34717197000282,53571.32284320001
2023-05-18,02:48:41.000,138,11010185,13325,0,1684378120,13124.29916545,108.34012284000346,53571.34380456
2023-05-18,02:48:42.000,138,11010172,13405,0,1684378121,13124.305901759995,108.29782806000003,53571.32284320001
2023-05-18,02:48:43.000,138,11010191,13205,0,1684378122,13124.23180234999,108.26963154000259,53571.23899776
2023-05-18,02:48:44.000,138,11010194,13205,0,1684378123,13124.265483899995,108.24143501999788,53571.34380456
2023-05-18,02:48:45.000,138,11010211,13045,0,1684378124,13124.326110689995,108.23438588999852,53571.32284320001
2023-05-18,02:48:46.000,138,11010162,13525,0,1684378125,13124.29242913999,108.17799285000365,53571.37175304001
2023-05-18,02:48:47.000,138,11010211,13285,0,1684378126,13124.245274969995,108.185041980003,53571.357778800004
2023-05-18,02:48:48.000,138,11010175,13285,0,1684378127,13124.27222020999,108.12864894000086,53571.31585608
2023-05-18,02:48:49.000,138,11010159,13285,0,1684378128,13124.21159341999,108.14274719999958,53571.23201064001
2023-05-18,02:48:50.000,138,11010171,13365,0,1684378129,13124.25201127999,108.14274719999958,53571.24598488
2023-05-18,02:48:51.000,138,11010154,13205,0,1684378130,13124.31263806999,108.07930502999807,53571.30188184001
2023-05-18,02:48:52.000,138,11010145,13565,0,1684378131,13124.326110689995,108.07225589999871,53571.29489472
2023-05-18,02:48:53.000,138,11010181,13085,0,1684378132,13124.326110689995,108.06520676999935,53571.26694624
2023-05-18,02:48:54.000,138,11010214,12925,0,1684378133,13124.29242913999,108.05815763999999,53571.17611368
2023-05-18,02:48:55.000,138,11010156,12885,0,1684378134,13124.31263806999,108.05110851000063,53571.211049280006
2023-05-18,02:48:56.000,138,11010175,13045,0,1684378135,13124.33284699999,108.05110851000063,53571.2180364
2023-05-18,02:48:57.000,138,11010178,13325,0,1684378136,13124.35305592999,108.05815763999999,53571.2180364
2023-05-18,02:48:58.000,138,11010157,13285,0,1684378137,13124.326110689995,108.02996112000255,53571.19707504
2023-05-18,02:48:59.000,138,11010196,13325,0,1684378138,13124.37326485999,108.05815763999999,53571.19707504
2023-05-18,02:49:00.000,138,11010127,13165,0,1684378139,13124.467573199996,108.02996112000255,53571.23899776
2023-05-18,02:49:01.000,138,11010131,13485,0,1684378140,13124.427155339996,108.04405938000127,53571.20406216001
2023-05-18,02:49:02.000,138,11010208,13085,0,1684378141,13124.44062796,108.02996112000255,53571.190087920004
2023-05-18,02:49:03.000,138,11010174,13245,0,1684378142,13124.4002101,108.0863541600047,53571.06431976001
2023-05-18,02:49:04.000,138,11010138,13605,0,1684378143,13124.42041903,108.11455068000214,53571.1481652
2023-05-18,02:49:05.000,138,11010195,13125,0,1684378144,13124.447364269996,108.10750155000278,53571.12720384
2023-05-18,02:49:06.000,138,11010196,13485,0,1684378145,13124.467573199996,108.14274719999958,53571.17611368
2023-05-18,02:49:07.000,138,11010173,13205,0,1684378146,13124.521463680001,108.17094372000429,53571.18310080001
2023-05-18,02:49:08.000,138,11010169,13245,0,1684378147,13124.528199989996,108.16389458999765,53571.16912656
2023-05-18,02:49:09.000,138,11010121,13245,0,1684378148,13124.561881540001,108.19209111000237,53571.16912656
2023-05-18,02:49:10.000,138,11010192,13205,0,1684378149,13124.629244639997,108.19914024000173,53571.190087920004
2023-05-18,02:49:11.000,138,11010140,13405,0,1684378150,13124.622508330001,108.21323850000044,53571.211049280006
2023-05-18,02:49:12.000,138,11010165,12925,0,1684378151,13124.656189879992,108.19209111000237,53571.211049280006
2023-05-18,02:49:13.000,138,11010170,13285,0,1684378152,13124.602299400001,108.24143501999788,53571.141178080004
2023-05-18,02:49:14.000,138,11010181,13285,0,1684378153,13124.662926190002,108.24143501999788,53571.16912656
2023-05-18,02:49:15.000,138,11010195,13365,0,1684378154,13124.750498219997,108.23438588999852,53571.23201064001
2023-05-18,02:49:16.000,138,11010148,13405,0,1684378155,13124.797652389992,108.25553328000387,53571.24598488
2023-05-18,02:49:17.000,138,11010167,13285,0,1684378156,13124.831333939997,108.24143501999788,53571.23201064001
2023-05-18,02:49:18.000,138,11010183,13325,0,1684378157,13124.844806560002,108.24143501999788,53571.259959120005
2023-05-18,02:49:19.000,138,11010165,13405,0,1684378158,13124.790916079997,108.26963154000259,53571.141178080004
2023-05-18,02:49:20.000,138,11010192,13285,0,1684378159,13124.885224420002,108.26258241000323,53571.23201064001
2023-05-18,02:49:21.000,138,11010162,13405,0,1684378160,13124.925642280003,108.29077893000067,53571.23899776
2023-05-18,02:49:22.000,138,11010161,13565,0,1684378161,13124.925642280003,108.24143501999788,53571.25297200001
2023-05-18,02:49:23.000,138,11010143,13245,0,1684378162,13124.939114899993,108.23438588999852,53571.24598488
2023-05-18,02:49:24.000,138,11010114,13165,0,1684378163,13124.966060139988,108.21323850000044,53571.26694624
2023-05-18,02:49:25.000,138,11010188,13365,0,1684378164,13125.053632169998,108.19209111000237,53571.27393336
2023-05-18,02:49:26.000,138,11010126,13405,0,1684378165,13125.067104789989,108.22733675999916,53571.28092048001
2023-05-18,02:49:27.000,138,11010134,13245,0,1684378166,13125.053632169998,108.20618937000108,53571.24598488
2023-05-18,02:49:28.000,138,11010179,13045,0,1684378167,13125.100786339994,108.16389458999765,53571.23201064001
2023-05-18,02:49:29.000,138,11010178,13405,0,1684378168,13125.080577409994,108.185041980003,53571.17611368
2023-05-18,02:49:30.000,138,11010180,13365,0,1684378169,13125.033423239998,108.17094372000429,53571.22502352
2023-05-18,02:49:31.000,138,11010141,13365,0,1684378170,13125.107522649989,108.14979632999894,53571.259959120005
2023-05-18,02:49:32.000,138,11010189,13485,0,1684378171,13125.168149439989,108.11455068000214,53571.3927144
2023-05-18,02:49:33.000,138,11010163,13285,0,1684378172,13125.181622059994,108.14979632999894,53571.32284320001
2023-05-18,02:49:34.000,138,11010182,13125,0,1684378173,13125.154676819999,108.1568454599983,53571.26694624
2023-05-18,02:49:35.000,138,11010176,13205,0,1684378174,13125.181622059994,108.14274719999958,53571.27393336
2023-05-18,02:49:36.000,138,11010160,13445,0,1684378175,13125.18835836999,108.14979632999894,53571.32284320001
2023-05-18,02:49:37.000,138,11010199,13125,0,1684378176,13125.22877622999,108.17094372000429,53571.2879076
2023-05-18,02:49:38.000,138,11010185,13525,0,1684378177,13125.195094679999,108.16389458999765,53571.26694624
2023-05-18,02:49:39.000,138,11010194,13445,0,1684378178,13125.24898515999,108.20618937000108,53571.28092048001
2023-05-18,02:49:40.000,138,11010161,13165,0,1684378179,13125.30961194999,108.185041980003,53571.329830320006
2023-05-18,02:49:41.000,138,11010138,13445,0,1684378180,13125.302875639994,108.2202876299998,53571.30188184001
2023-05-18,02:49:42.000,138,11010170,13325,0,1684378181,13125.33655719,108.19209111000237,53571.36476592
2023-05-18,02:49:43.000,138,11010178,13285,0,1684378182,13125.30961194999,108.25553328000387,53571.190087920004
2023-05-18,02:49:44.000,138,11010174,13445,0,1684378183,13125.35676612,108.24143501999788,53571.27393336
2023-05-18,02:49:45.000,138,11010146,13525,0,1684378184,13125.403920289995,108.24143501999788,53571.2879076
2023-05-18,02:49:46.000,138,11010171,13285,0,1684378185,13125.45781077,108.28372980000131,53571.378740160006
2023-05-18,02:49:47.000,138,11010159,13125,0,1684378186,13125.504964939995,108.31192631999875,53571.378740160006
2023-05-18,02:49:48.000,138,11010112,13445,0,1684378187,13125.525173869995,108.3189754499981,53571.37175304001
2023-05-18,02:49:49.000,138,11010154,13325,0,1684378188,13125.55211910999,108.34012284000346,53571.31585608
2023-05-18,02:49:50.000,138,11010186,13005,0,1684378189,13125.626218519996,108.3683193600009,53571.39970152001
2023-05-18,02:49:51.000,138,11010175,13365,0,1684378190,13125.626218519996,108.42471240000305,53571.357778800004
2023-05-18,02:49:52.000,138,11010149,13165,0,1684378191,13125.646427449996,108.41766327000369,53571.37175304001
2023-05-18,02:49:53.000,138,11010144,13365,0,1684378192,13125.632954829991,108.42471240000305,53571.32284320001
2023-05-18,02:49:54.000,138,11010159,13405,0,1684378193,13125.646427449996,108.43881066000176,53571.34380456
2023-05-18,02:49:55.000,138,11010132,13285,0,1684378194,13125.713790549991,108.4317615300024,53571.36476592
2023-05-18,02:49:56.000,138,11010152,13605,0,1684378195,13125.727263169996,108.41766327000369,53571.42066288001
2023-05-18,02:49:57.000,138,11010125,13165,0,1684378196,13125.713790549991,108.44585979000112,53571.45559848
2023-05-18,02:49:58.000,138,11010190,13285,0,1684378197,13125.747472099996,108.48110543999792,53571.45559848
2023-05-18,02:49:59.000,138,11010184,12925,0,1684378198,13125.666636379996,108.50930196000263,53571.35079168001
2023-05-18,02:50:00.000,138,11010141,13285,0,1684378199,13125.707054239996,108.50225283000327,53571.3927144
2023-05-18,02:50:01.000,138,11010178,13365,0,1684378200,13125.747472099996,108.50930196000263,53571.427650000005
2023-05-18,02:50:02.000,138,11010165,13325,0,1684378201,13125.754208409991,108.45995804999984,53571.40668864
2023-05-18,02:50:03.000,138,11010181,13165,0,1684378202,13125.727263169996,108.48110543999792,53571.357778800004
2023-05-18,02:50:04.000,138,11010203,13485,0,1684378203,13125.707054239996,108.45290892000048,53571.44861136001
2023-05-18,02:50:05.000,138,11010127,13325,0,1684378204,13125.754208409991,108.4670071799992,53571.48354696
2023-05-18,02:50:06.000,138,11010158,13365,0,1684378205,13125.727263169996,108.4670071799992,53571.4625856
2023-05-18,02:50:07.000,138,11010185,13325,0,1684378206,13125.673372689991,108.4670071799992,53571.476559840004
2023-05-18,02:50:08.000,138,11010166,13125,0,1684378207,13125.70031793,108.44585979000112,53571.427650000005
2023-05-18,02:50:09.000,138,11010184,13405,0,1684378208,13125.653163759991,108.45995804999984,53571.41367576
2023-05-18,02:50:10.000,138,11010151,13325,0,1684378209,13125.63969114,108.47405630999856,53571.39970152001
2023-05-18,02:50:11.000,138,11010141,13205,0,1684378210,13125.63969114,108.45290892000048,53571.45559848
2023-05-18,02:50:12.000,138,11010186,13125,0,1684378211,13125.666636379996,108.41766327000369,53571.46957272001
2023-05-18,02:50:13.000,138,11010160,13285,0,1684378212,13125.626218519996,108.4317615300024,53571.497521200006
2023-05-18,02:50:14.000,138,11010209,13245,0,1684378213,13125.57906435,108.41766327000369,53571.39970152001
2023-05-18,02:50:15.000,138,11010175,13365,0,1684378214,13125.57232803999,108.40356500999769,53571.42066288001
2023-05-18,02:50:16.000,138,11010204,13325,0,1684378215,13125.59253696999,108.40356500999769,53571.44861136001
2023-05-18,02:50:17.000,138,11010163,13245,0,1684378216,13125.545382799995,108.40356500999769,53571.43463712
2023-05-18,02:50:18.000,138,11010150,13205,0,1684378217,13125.51843756,108.38241761999961,53571.43463712
2023-05-18,02:50:19.000,138,11010210,13525,0,1684378218,13125.525173869995,108.39651587999833,53571.43463712
2023-05-18,02:50:20.000,138,11010163,13525,0,1684378219,13125.585800659996,108.3683193600009,53571.48354696
2023-05-18,02:50:21.000,138,11010160,13325,0,1684378220,13125.545382799995,108.38241761999961,53571.4625856
2023-05-18,02:50:22.000,138,11010163,13085,0,1684378221,13125.55211910999,108.3330737100041,53571.497521200006
2023-05-18,02:50:23.000,138,11010179,13165,0,1684378222,13125.45107445999,108.35422110000218,53571.38572728
2023-05-18,02:50:24.000,138,11010135,13205,0,1684378223,13125.444338149995,108.34012284000346,53571.43463712
2023-05-18,02:50:25.000,138,11010204,13285,0,1684378224,13125.49822863,108.34717197000282,53571.51149544
2023-05-18,02:50:26.000,138,11010143,13085,0,1684378225,13125.49822863,108.34012284000346,53571.44162424
2023-05-18,02:50:27.000,138,11010174,13285,0,1684378226,13125.484756009995,108.3683193600009,53571.476559840004
2023-05-18,02:50:28.000,138,11010178,13445,0,1684378227,13125.45107445999,108.36127023000154,53571.46957272001
2023-05-18,02:50:29.000,138,11010153,13325,0,1684378228,13125.43760184,108.35422110000218,53571.45559848
2023-05-18,02:50:30.000,138,11010150,13125,0,1684378229,13125.45107445999,108.34012284000346,53571.48354696
2023-05-18,02:50:31.000,138,11010136,13525,0,1684378230,13125.41739291,108.35422110000218,53571.44162424
2023-05-18,02:50:32.000,138,11010148,13125,0,1684378231,13125.424129219995,108.3683193600009,53571.4625856
2023-05-18,02:50:33.000,138,11010144,13325,0,1684378232,13125.32982087999,108.35422110000218,53571.41367576
2023-05-18,02:50:34.000,138,11010146,13525,0,1684378233,13125.31634826,108.3330737100041,53571.4625856
2023-05-18,02:50:35.000,138,11010136,13245,0,1684378234,13125.363502429995,108.34012284000346,53571.546431040006
2023-05-18,02:50:36.000,138,11010163,13445,0,1684378235,13125.39718398,108.3189754499981,53571.51848256001
2023-05-18,02:50:37.000,138,11010116,13325,0,1684378236,13125.43086552999,108.32602458000474,53571.51848256001
2023-05-18,02:50:38.000,138,11010179,13325,0,1684378237,13125.45781077,108.34012284000346,53571.45559848
2023-05-18,02:50:39.000,138,11010132,13125,0,1684378238,13125.37697505,108.3189754499981,53571.40668864
2023-05-18,02:50:40.000,138,11010177,13245,0,1684378239,13125.45781077,108.29077893000067,53571.329830320006
2023-05-18,02:50:41.000,138,11010195,13285,0,1684378240,13125.43760184,108.31192631999875,53571.35079168001
2023-05-18,02:50:42.000,138,11010166,13205,0,1684378241,13125.47128338999,108.25553328000387,53571.44861136001
2023-05-18,02:50:43.000,138,11010156,13285,0,1684378242,13125.45781077,108.28372980000131,53571.427650000005
2023-05-18,02:50:44.000,138,11010169,13365,0,1684378243,13125.51843756,108.31192631999875,53571.48354696
2023-05-18,02:50:45.000,138,11010156,13405,0,1684378244,13125.55211910999,108.28372980000131,53571.476559840004
2023-05-18,02:50:46.000,138,11010175,13325,0,1684378245,13125.545382799995,108.29077893000067,53571.42066288001
2023-05-18,02:50:47.000,138,11010148,13325,0,1684378246,13125.565591729996,108.29782806000003,53571.44861136001
2023-05-18,02:50:48.000,138,11010212,13245,0,1684378247,13125.59253696999,108.30487718999939,53571.44861136001
2023-05-18,02:50:49.000,138,11010117,13045,0,1684378248,13125.57232803999,108.29782806000003,53571.357778800004
2023-05-18,02:50:50.000,138,11010162,13605,0,1684378249,13125.61274589999,108.3189754499981,53571.39970152001
2023-05-18,02:50:51.000,138,11010169,13405,0,1684378250,13125.606009589996,108.29077893000067,53571.497521200006
2023-05-18,02:50:52.000,138,11010158,13125,0,1684378251,13125.646427449996,108.28372980000131,53571.48354696
2023-05-18,02:50:53.000,138,11010156,13245,0,1684378252,13125.646427449996,108.26963154000259,53571.48354696
2023-05-18,02:50:54.000,138,11010153,13325,0,1684378253,13125.632954829991,108.27668067000195,53571.43463712
2023-05-18,02:50:55.000,138,11010160,13285,0,1684378254,13125.626218519996,108.28372980000131,53571.46957272001
2023-05-18,02:50:56.000,138,11010186,13285,0,1684378255,13125.646427449996,108.26258241000323,53571.44162424
2023-05-18,02:50:57.000,138,11010173,13605,0,1684378256,13125.653163759991,108.27668067000195,53571.48354696
2023-05-18,02:50:58.000,138,11010157,13245,0,1684378257,13125.606009589996,108.28372980000131,53571.36476592
2023-05-18,02:50:59.000,138,11010138,13605,0,1684378258,13125.63969114,108.29782806000003,53571.44162424
2023-05-18,02:51:00.000,138,11010118,13245,0,1684378259,13125.686845309996,108.26258241000323,53571.45559848
2023-05-18,02:51:01.000,138,11010179,13285,0,1684378260,13125.666636379996,108.25553328000387,53571.51848256001
2023-05-18,02:51:02.000,138,11010173,13245,0,1684378261,13125.646427449996,108.21323850000044,53571.46957272001
2023-05-18,02:51:03.000,138,11010156,13165,0,1684378262,13125.57906435,108.19914024000173,53571.50450832
2023-05-18,02:51:04.000,138,11010207,13285,0,1684378263,13125.57232803999,108.24848415000451,53571.42066288001
2023-05-18,02:51:05.000,138,11010143,13165,0,1684378264,13125.59927328,108.20618937000108,53571.4625856
2023-05-18,02:51:06.000,138,11010156,13285,0,1684378265,13125.646427449996,108.2202876299998,53571.525469680004
2023-05-18,02:51:07.000,138,11010163,13325,0,1684378266,13125.646427449996,108.21323850000044,53571.5324568
2023-05-18,02:51:08.000,138,11010120,13405,0,1684378267,13125.61948221,108.19914024000173,53571.50450832
2023-05-18,02:51:09.000,138,11010165,13205,0,1684378268,13125.61274589999,108.17799285000365,53571.48354696
2023-05-18,02:51:10.000,138,11010174,13405,0,1684378269,13125.63969114,108.1568454599983,53571.56040528
2023-05-18,02:51:11.000,138,11010152,13285,0,1684378270,13125.59927328,108.14979632999894,53571.525469680004
2023-05-18,02:51:12.000,138,11010152,13285,0,1684378271,13125.606009589996,108.14979632999894,53571.51848256001
2023-05-18,02:51:13.000,138,11010168,13445,0,1684378272,13125.61948221,108.1215998100015,53571.51149544
2023-05-18,02:51:14.000,138,11010171,13165,0,1684378273,13125.59927328,108.14979632999894,53571.51149544
2023-05-18,02:51:15.000,138,11010157,13125,0,1684378274,13125.65990007,108.14274719999958,53571.56739240001
2023-05-18,02:51:16.000,138,11010121,13325,0,1684378275,13125.680109,108.14274719999958,53571.56040528
2023-05-18,02:51:17.000,138,11010144,12965,0,1684378276,13125.653163759991,108.13569807000022,53571.602328
2023-05-18,02:51:18.000,138,11010168,13325,0,1684378277,13125.686845309996,108.14274719999958,53571.5324568
2023-05-18,02:51:19.000,138,11010164,13165,0,1684378278,13125.632954829991,108.14274719999958,53571.53944392001
2023-05-18,02:51:20.000,138,11010215,13325,0,1684378279,13125.63969114,108.14274719999958,53571.546431040006
2023-05-18,02:51:21.000,138,11010134,13085,0,1684378280,13125.65990007,108.11455068000214,53571.55341816
2023-05-18,02:51:22.000,138,11010180,13165,0,1684378281,13125.666636379996,108.14274719999958,53571.58136664
2023-05-18,02:51:23.000,138,11010147,13325,0,1684378282,13125.693581619991,108.14979632999894,53571.546431040006
2023-05-18,02:51:24.000,138,11010161,13285,0,1684378283,13125.693581619991,108.12864894000086,53571.5324568
2023-05-18,02:51:25.000,138,11010155,13285,0,1684378284,13125.781153650001,108.1568454599983,53571.63726360001
2023-05-18,02:51:26.000,138,11010188,13405,0,1684378285,13125.787889959996,108.1215998100015,53571.61630224001
2023-05-18,02:51:27.000,138,11010146,13245,0,1684378286,13125.787889959996,108.1568454599983,53571.5324568
2023-05-18,02:51:28.000,138,11010169,12925,0,1684378287,13125.727263169996,108.17799285000365,53571.56739240001
2023-05-18,02:51:29.000,138,11010192,13405,0,1684378288,13125.767681029996,108.1568454599983,53571.497521200006
2023-05-18,02:51:30.000,138,11010198,13205,0,1684378289,13125.754208409991,108.17799285000365,53571.49053408001
2023-05-18,02:51:31.000,138,11010170,13445,0,1684378290,13125.828307819997,108.14979632999894,53571.53944392001
2023-05-18,02:51:32.000,138,11010145,13085,0,1684378291,13125.855253059992,108.17799285000365,53571.56040528
2023-05-18,02:51:33.000,138,11010141,13325,0,1684378292,13125.868725679997,108.16389458999765,53571.5324568
2023-05-18,02:51:34.000,138,11010178,13245,0,1684378293,13125.875461989992,108.185041980003,53571.53944392001
2023-05-18,02:51:35.000,138,11010118,13325,0,1684378294,13125.855253059992,108.1568454599983,53571.49053408001
2023-05-18,02:51:36.000,138,11010124,13085,0,1684378295,13125.875461989992,108.17094372000429,53571.525469680004
2023-05-18,02:51:37.000,138,11010155,13325,0,1684378296,13125.942825090002,108.1568454599983,53571.55341816
2023-05-18,02:51:38.000,138,11010175,13245,0,1684378297,13125.936088779992,108.19209111000237,53571.51848256001
2023-05-18,02:51:39.000,138,11010143,13165,0,1684378298,13125.949561399997,108.16389458999765,53571.53944392001
2023-05-18,02:51:40.000,138,11010166,13405,0,1684378299,13126.030397119997,108.14274719999958,53571.65822496001
2023-05-18,02:51:41.000,138,11010163,13205,0,1684378300,13126.091023909998,108.1215998100015,53571.58835376001
2023-05-18,02:51:42.000,138,11010136,13445,0,1684378301,13126.104496530003,108.1568454599983,53571.60931512
2023-05-18,02:51:43.000,138,11010180,13205,0,1684378302,13126.037133429993,108.1215998100015,53571.53944392001
2023-05-18,02:51:44.000,138,11010102,13085,0,1684378303,13126.064078670002,108.13569807000022,53571.51149544
2023-05-18,02:51:45.000,138,11010180,13485,0,1684378304,13126.070814979998,108.1568454599983,53571.50450832
2023-05-18,02:51:46.000,138,11010147,13205,0,1684378305,13126.124705460003,108.11455068000214,53571.55341816
2023-05-18,02:51:47.000,138,11010166,13085,0,1684378306,13126.192068559998,108.10750155000278,53571.53944392001
2023-05-18,02:51:48.000,138,11010160,13285,0,1684378307,13126.165123319988,108.10750155000278,53571.56040528
2023-05-18,02:51:49.000,138,11010157,13325,0,1684378308,13126.178595939993,108.07930502999807,53571.58835376001
2023-05-18,02:51:50.000,138,11010152,13285,0,1684378309,13126.212277489998,108.06520676999935,53571.602328
2023-05-18,02:51:51.000,138,11010151,13085,0,1684378310,13126.205541179988,108.06520676999935,53571.57437952
2023-05-18,02:51:52.000,138,11010174,13285,0,1684378311,13126.165123319988,108.05815763999999,53571.602328
2023-05-18,02:51:53.000,138,11010144,13285,0,1684378312,13126.198804869993,108.0863541600047,53571.525469680004
2023-05-18,02:51:54.000,138,11010174,13325,0,1684378313,13126.117969149993,108.07225589999871,53571.55341816
2023-05-18,02:51:55.000,138,11010175,13405,0,1684378314,13126.252695349998,108.0863541600047,53571.60931512
2023-05-18,02:51:56.000,138,11010133,13285,0,1684378315,13126.212277489998,108.04405938000127,53571.67918632
2023-05-18,02:51:57.000,138,11010161,13205,0,1684378316,13126.225750109988,108.07225589999871,53571.665212080006
2023-05-18,02:51:58.000,138,11010135,12925,0,1684378317,13126.198804869993,108.04405938000127,53571.644250720004
2023-05-18,02:51:59.000,138,11010174,13125,0,1684378318,13126.192068559998,108.0863541600047,53571.60931512
2023-05-18,02:52:00.000,138,11010182,13125,0,1684378319,13126.124705460003,108.04405938000127,53571.595340880005
2023-05-18,02:52:01.000,138,11010137,13285,0,1684378320,13126.144914389988,108.04405938000127,53571.602328
2023-05-18,02:52:02.000,138,11010159,13365,0,1684378321,13126.111232839998,108.07930502999807,53571.6721992
2023-05-18,02:52:03.000,138,11010145,13445,0,1684378322,13126.057342359993,108.07930502999807,53571.595340880005
2023-05-18,02:52:04.000,138,11010143,13565,0,1684378323,13126.037133429993,108.0229119900032,53571.6721992
2023-05-18,02:52:05.000,138,11010130,13085,0,1684378324,13126.077551289993,108.0229119900032,53571.68617344001
2023-05-18,02:52:06.000,138,11010132,13245,0,1684378325,13126.030397119997,108.04405938000127,53571.63726360001
2023-05-18,02:52:07.000,138,11010180,13445,0,1684378326,13125.942825090002,108.05110851000063,53571.61630224001
2023-05-18,02:52:08.000,138,11010174,13405,0,1684378327,13125.821571510001,108.03701025000191,53571.51149544
2023-05-18,02:52:09.000,138,11010143,13365,0,1684378328,13125.841780440001,108.04405938000127,53571.53944392001
2023-05-18,02:52:10.000,138,11010163,13365,0,1684378329,13125.760944720001,108.01586286000384,53571.546431040006
2023-05-18,02:52:11.000,138,11010143,13205,0,1684378330,13125.787889959996,108.00881373000448,53571.61630224001
2023-05-18,02:52:12.000,138,11010168,13365,0,1684378331,13125.720526860001,108.00176459999784,53571.58136664
2023-05-18,02:52:13.000,138,11010151,13285,0,1684378332,13125.693581619991,107.98061720999976,53571.595340880005
2023-05-18,02:52:14.000,138,11010189,13285,0,1684378333,13125.61948221,107.94537156000297,53571.62328936
2023-05-18,02:52:15.000,138,11010161,13245,0,1684378334,13125.585800659996,107.92422417000489,53571.58136664
2023-05-18,02:52:16.000,138,11010183,13245,0,1684378335,13125.464547079995,107.93127330000425,53571.63027648
2023-05-18,02:52:17.000,138,11010112,13085,0,1684378336,13125.484756009995,107.93832243000361,53571.61630224001
2023-05-18,02:52:18.000,138,11010176,13485,0,1684378337,13125.424129219995,107.91717503999826,53571.497521200006
2023-05-18,02:52:19.000,138,11010188,13285,0,1684378338,13125.444338149995,107.90307677999954,53571.476559840004
2023-05-18,02:52:20.000,138,11010132,13165,0,1684378339,13125.45107445999,107.84668374000466,53571.546431040006
2023-05-18,02:52:21.000,138,11010143,13165,0,1684378340,13125.41065659999,107.86078200000338,53571.546431040006
2023-05-18,02:52:22.000,138,11010184,13365,0,1684378341,13125.41739291,107.82553634999931,53571.53944392001
2023-05-18,02:52:23.000,138,11010183,13005,0,1684378342,13125.363502429995,107.82553634999931,53571.41367576
2023-05-18,02:52:24.000,138,11010185,13165,0,1684378343,13125.363502429995,107.7761924400038,53571.42066288001
2023-05-18,02:52:25.000,138,11010178,13085,0,1684378344,13125.363502429995,107.79733983000187,53571.44861136001
2023-05-18,02:52:26.000,138,11010178,13125,0,1684378345,13125.35676612,107.79029070000252,53571.44162424
2023-05-18,02:52:27.000,138,11010185,13325,0,1684378346,13125.39044766999,107.79029070000252,53571.44162424
2023-05-18,02:52:28.000,138,11010156,13285,0,1684378347,13125.363502429995,107.78324157000316,53571.427650000005
2023-05-18,02:52:29.000,138,11010188,13205,0,1684378348,13125.35676612,107.79029070000252,53571.3927144
2023-05-18,02:52:30.000,138,11010206,13125,0,1684378349,13125.37023873999,107.75504504999844,53571.43463712
2023-05-18,02:52:31.000,138,11010140,13365,0,1684378350,13125.383711359995,107.74799591999908,53571.43463712
2023-05-18,02:52:32.000,138,11010156,13405,0,1684378351,13125.403920289995,107.79733983000187,53571.39970152001
2023-05-18,02:52:33.000,138,11010188,13365,0,1684378352,13125.383711359995,107.79733983000187,53571.38572728
2023-05-18,02:52:34.000,138,11010148,13125,0,1684378353,13125.37697505,107.81143809000059,53571.38572728
2023-05-18,02:52:35.000,138,11010173,13325,0,1684378354,13125.444338149995,107.7761924400038,53571.43463712
2023-05-18,02:52:36.000,138,11010150,13125,0,1684378355,13125.49149231999,107.76914331000444,53571.4625856
2023-05-18,02:52:37.000,138,11010154,13085,0,1684378356,13125.565591729996,107.78324157000316,53571.44162424
2023-05-18,02:52:38.000,138,11010209,13085,0,1684378357,13125.545382799995,107.81143809000059,53571.41367576
2023-05-18,02:52:39.000,138,11010199,13445,0,1684378358,13125.49822863,107.83963460999803,53571.30188184001
2023-05-18,02:52:40.000,138,11010151,13485,0,1684378359,13125.51170124999,107.83963460999803,53571.30188184001
2023-05-18,02:52:41.000,138,11010141,13045,0,1684378360,13125.57232803999,107.88192939000146,53571.329830320006
2023-05-18,02:52:42.000,138,11010160,13365,0,1684378361,13125.55885542,107.90307677999954,53571.32284320001
2023-05-18,02:52:43.000,138,11010149,13005,0,1684378362,13125.53864649,107.92422417000489,53571.34380456
2023-05-18,02:52:44.000,138,11010149,13005,0,1684378363,13125.55211910999,107.95946982000169,53571.378740160006
2023-05-18,02:52:45.000,138,11010160,13445,0,1684378364,13125.59927328,107.9735680800004,53571.40668864
2023-05-18,02:52:46.000,138,11010157,13325,0,1684378365,13125.606009589996,108.02996112000255,53571.40668864
2023-05-18,02:52:47.000,138,11010121,13285,0,1684378366,13125.606009589996,108.06520676999935,53571.34380456
2023-05-18,02:52:48.000,138,11010134,13325,0,1684378367,13125.57232803999,108.05110851000063,53571.37175304001
2023-05-18,02:52:49.000,138,11010196,13205,0,1684378368,13125.504964939995,108.05815763999999,53571.28092048001
2023-05-18,02:52:50.000,138,11010159,13445,0,1684378369,13125.49822863,108.07930502999807,53571.34380456
2023-05-18,02:52:51.000,138,11010186,13205,0,1684378370,13125.545382799995,108.07225589999871,53571.34380456
2023-05-18,02:52:52.000,138,11010137,13085,0,1684378371,13125.55885542,108.0863541600047,53571.3927144
2023-05-18,02:52:53.000,138,11010185,13285,0,1684378372,13125.504964939995,108.07225589999871,53571.357778800004
2023-05-18,02:52:54.000,138,11010156,13365,0,1684378373,13125.51843756,108.07930502999807,53571.39970152001
2023-05-18,02:52:55.000,138,11010178,13165,0,1684378374,13125.424129219995,108.09340329000406,53571.28092048001
2023-05-18,02:52:56.000,138,11010173,13645,0,1684378375,13125.403920289995,108.11455068000214,53571.329830320006
2023-05-18,02:52:57.000,138,11010158,13125,0,1684378376,13125.43086552999,108.14274719999958,53571.30188184001
2023-05-18,02:52:58.000,138,11010164,13605,0,1684378377,13125.403920289995,108.10045242000342,53571.33681744
2023-05-18,02:52:59.000,138,11010202,13405,0,1684378378,13125.39044766999,108.12864894000086,53571.35079168001
2023-05-18,02:53:00.000,138,11010184,13205,0,1684378379,13125.43086552999,108.0863541600047,53571.3927144
2023-05-18,02:53:01.000,138,11010174,12965,0,1684378380,13125.41065659999,108.11455068000214,53571.41367576
2023-05-18,02:53:02.000,138,11010158,13485,0,1684378381,13125.444338149995,108.11455068000214,53571.39970152001
2023-05-18,02:53:03.000,138,11010167,13405,0,1684378382,13125.343293499995,108.16389458999765,53571.308868960004
2023-05-18,02:53:04.000,138,11010186,13045,0,1684378383,13125.37023873999,108.09340329000406,53571.35079168001
2023-05-18,02:53:05.000,138,11010139,13445,0,1684378384,13125.35002980999,108.11455068000214,53571.30188184001
2023-05-18,02:53:06.000,138,11010156,13245,0,1684378385,13125.32982087999,108.07225589999871,53571.38572728
2023-05-18,02:53:07.000,138,11010162,13245,0,1684378386,13125.343293499995,108.10750155000278,53571.378740160006
2023-05-18,02:53:08.000,138,11010171,13085,0,1684378387,13125.33655719,108.07930502999807,53571.37175304001
2023-05-18,02:53:09.000,138,11010149,13325,0,1684378388,13125.29613933,108.11455068000214,53571.308868960004
2023-05-18,02:53:10.000,138,11010185,13205,0,1684378389,13125.343293499995,108.04405938000127,53571.31585608
2023-05-18,02:53:11.000,138,11010191,13165,0,1684378390,13125.302875639994,108.05815763999999,53571.27393336
2023-05-18,02:53:12.000,138,11010143,13525,0,1684378391,13125.35676612,108.04405938000127,53571.32284320001
2023-05-18,02:53:13.000,138,11010170,13405,0,1684378392,13125.28940301999,108.04405938000127,53571.308868960004
2023-05-18,02:53:14.000,138,11010191,12925,0,1684378393,13125.262457779994,108.03701025000191,53571.308868960004
2023-05-18,02:53:15.000,138,11010222,13325,0,1684378394,13125.30961194999,108.07930502999807,53571.38572728
2023-05-18,02:53:16.000,138,11010197,13205,0,1684378395,13125.37023873999,108.06520676999935,53571.40668864
2023-05-18,02:53:17.000,138,11010173,13285,0,1684378396,13125.35676612,108.0863541600047,53571.40668864
2023-05-18,02:53:18.000,138,11010181,13325,0,1684378397,13125.363502429995,108.0863541600047,53571.329830320006
2023-05-18,02:53:19.000,138,11010174,13205,0,1684378398,13125.26919408999,108.09340329000406,53571.26694624
2023-05-18,02:53:20.000,138,11010180,13165,0,1684378399,13125.2759304,108.07225589999871,53571.308868960004
2023-05-18,02:53:21.000,138,11010158,13405,0,1684378400,13125.28940301999,108.1215998100015,53571.30188184001
2023-05-18,02:53:22.000,138,11010176,13045,0,1684378401,13125.29613933,108.10750155000278,53571.34380456
2023-05-18,02:53:23.000,138,11010158,13485,0,1684378402,13125.2759304,108.11455068000214,53571.31585608
2023-05-18,02:53:24.000,138,11010177,13285,0,1684378403,13125.26919408999,108.11455068000214,53571.28092048001
2023-05-18,02:53:25.000,138,11010186,13285,0,1684378404,13125.302875639994,108.13569807000022,53571.34380456
2023-05-18,02:53:26.000,138,11010126,13285,0,1684378405,13125.30961194999,108.11455068000214,53571.357778800004
2023-05-18,02:53:27.000,138,11010205,13525,0,1684378406,13125.28940301999,108.10750155000278,53571.33681744
2023-05-18,02:53:28.000,138,11010181,13085,0,1684378407,13125.26919408999,108.0863541600047,53571.38572728
2023-05-18,02:53:29.000,138,11010185,13245,0,1684378408,13125.222039919994,108.14979632999894,53571.31585608
2023-05-18,02:53:30.000,138,11010150,13445,0,1684378409,13125.195094679999,108.1215998100015,53571.378740160006
2023-05-18,02:53:31.000,138,11010152,13325,0,1684378410,13125.235512539999,108.14979632999894,53571.31585608
2023-05-18,02:53:32.000,138,11010115,13165,0,1684378411,13125.29613933,108.11455068000214,53571.41367576
2023-05-18,02:53:33.000,138,11010160,13365,0,1684378412,13125.2759304,108.1215998100015,53571.39970152001
2023-05-18,02:53:34.000,138,11010228,13245,0,1684378413,13125.30961194999,108.0863541600047,53571.3927144
2023-05-18,02:53:35.000,138,11010164,13205,0,1684378414,13125.181622059994,108.1215998100015,53571.27393336
2023-05-18,02:53:36.000,138,11010156,13285,0,1684378415,13125.161413129994,108.09340329000406,53571.27393336
2023-05-18,02:53:37.000,138,11010170,13445,0,1684378416,13125.201830989994,108.06520676999935,53571.27393336
2023-05-18,02:53:38.000,138,11010175,13325,0,1684378417,13125.18835836999,108.06520676999935,53571.27393336
2023-05-18,02:53:39.000,138,11010175,13245,0,1684378418,13125.154676819999,108.07225589999871,53571.30188184001
2023-05-18,02:53:40.000,138,11010155,13085,0,1684378419,13125.22877622999,108.03701025000191,53571.41367576
2023-05-18,02:53:41.000,138,11010159,13205,0,1684378420,13125.215303609999,108.07930502999807,53571.329830320006
2023-05-18,02:53:42.000,138,11010204,13445,0,1684378421,13125.181622059994,108.07930502999807,53571.27393336
2023-05-18,02:53:43.000,138,11010140,13205,0,1684378422,13125.087313719989,108.07930502999807,53571.2180364
2023-05-18,02:53:44.000,138,11010199,13605,0,1684378423,13125.114258959999,108.07225589999871,53571.27393336
2023-05-18,02:53:45.000,138,11010117,13365,0,1684378424,13125.134467889999,108.05110851000063,53571.29489472
2023-05-18,02:53:46.000,138,11010152,13285,0,1684378425,13125.134467889999,108.01586286000384,53571.29489472
2023-05-18,02:53:47.000,138,11010143,13245,0,1684378426,13125.147940509989,108.10750155000278,53571.308868960004
2023-05-18,02:53:48.000,138,11010189,13165,0,1684378427,13125.147940509989,108.07225589999871,53571.26694624
2023-05-18,02:53:49.000,138,11010167,13325,0,1684378428,13125.134467889999,108.0863541600047,53571.211049280006
2023-05-18,02:53:50.000,138,11010146,13365,0,1684378429,13125.18835836999,108.10045242000342,53571.31585608
2023-05-18,02:53:51.000,138,11010178,13245,0,1684378430,13125.154676819999,108.0863541600047,53571.26694624
2023-05-18,02:53:52.000,138,11010176,13205,0,1684378431,13125.161413129994,108.0229119900032,53571.2879076
2023-05-18,02:53:53.000,138,11010154,13165,0,1684378432,13125.094050029998,108.05815763999999,53571.190087920004
2023-05-18,02:53:54.000,138,11010172,13085,0,1684378433,13125.094050029998,108.05815763999999,53571.18310080001
2023-05-18,02:53:55.000,138,11010151,13165,0,1684378434,13125.154676819999,108.0229119900032,53571.24598488
2023-05-18,02:53:56.000,138,11010188,13085,0,1684378435,13125.134467889999,108.03701025000191,53571.28092048001
2023-05-18,02:53:57.000,138,11010139,13085,0,1684378436,13125.181622059994,108.04405938000127,53571.308868960004
2023-05-18,02:53:58.000,138,11010215,13245,0,1684378437,13125.161413129994,108.01586286000384,53571.26694624
2023-05-18,02:53:59.000,138,11010161,13285,0,1684378438,13125.120995269994,108.06520676999935,53571.22502352
2023-05-18,02:54:00.000,138,11010183,13045,0,1684378439,13125.107522649989,108.05110851000063,53571.211049280006
2023-05-18,02:54:01.000,138,11010120,13245,0,1684378440,13125.127731579989,108.05110851000063,53571.24598488
2023-05-18,02:54:02.000,138,11010142,13445,0,1684378441,13125.141204199994,108.0229119900032,53571.2180364
2023-05-18,02:54:03.000,138,11010146,13405,0,1684378442,13125.060368479993,108.07930502999807,53571.190087920004
2023-05-18,02:54:04.000,138,11010177,13405,0,1684378443,13125.100786339994,108.05815763999999,53571.25297200001
2023-05-18,02:54:05.000,138,11010177,13285,0,1684378444,13125.067104789989,108.03701025000191,53571.23899776
2023-05-18,02:54:06.000,138,11010161,13165,0,1684378445,13125.040159549993,108.04405938000127,53571.26694624
2023-05-18,02:54:07.000,138,11010185,12925,0,1684378446,13125.006477999988,108.06520676999935,53571.22502352
2023-05-18,02:54:08.000,138,11010143,13405,0,1684378447,13124.966060139988,108.06520676999935,53571.17611368
2023-05-18,02:54:09.000,138,11010144,13245,0,1684378448,13124.918905969993,108.10045242000342,53571.1481652
2023-05-18,02:54:10.000,138,11010199,13165,0,1684378449,13124.905433350003,108.10045242000342,53571.1481652
2023-05-18,02:54:11.000,138,11010148,13245,0,1684378450,13124.925642280003,108.09340329000406,53571.22502352
2023-05-18,02:54:12.000,138,11010137,13205,0,1684378451,13124.939114899993,108.10045242000342,53571.23201064001
2023-05-18,02:54:13.000,138,11010165,13245,0,1684378452,13124.898697039993,108.0863541600047,53571.23899776
2023-05-18,02:54:14.000,138,11010158,13605,0,1684378453,13124.838070249993,108.05815763999999,53571.16912656
2023-05-18,02:54:15.000,138,11010190,13445,0,1684378454,13124.838070249993,108.10750155000278,53571.12021672
2023-05-18,02:54:16.000,138,11010164,13325,0,1684378455,13124.838070249993,108.10045242000342,53571.2180364
2023-05-18,02:54:17.000,138,11010128,13285,0,1684378456,13124.797652389992,108.10045242000342,53571.22502352
2023-05-18,02:54:18.000,138,11010149,13285,0,1684378457,13124.750498219997,108.07930502999807,53571.09925536
2023-05-18,02:54:19.000,138,11010160,13405,0,1684378458,13124.743761910002,108.10045242000342,53571.12720384
2023-05-18,02:54:20.000,138,11010147,13405,0,1684378459,13124.784179770002,108.09340329000406,53571.20406216001
2023-05-18,02:54:21.000,138,11010194,13245,0,1684378460,13124.750498219997,108.07930502999807,53571.20406216001
2023-05-18,02:54:22.000,138,11010146,13085,0,1684378461,13124.743761910002,108.07930502999807,53571.190087920004
2023-05-18,02:54:23.000,138,11010136,13165,0,1684378462,13124.696607739992,108.12864894000086,53571.12021672
2023-05-18,02:54:24.000,138,11010175,13285,0,1684378463,13124.649453569997,108.10750155000278,53571.12021672
2023-05-18,02:54:25.000,138,11010176,13045,0,1684378464,13124.649453569997,108.10750155000278,53571.13419096001
2023-05-18,02:54:26.000,138,11010148,12965,0,1684378465,13124.683135120002,108.0863541600047,53571.13419096001
2023-05-18,02:54:27.000,138,11010159,13325,0,1684378466,13124.676398809992,108.10750155000278,53571.16912656
2023-05-18,02:54:28.000,138,11010165,13245,0,1684378467,13124.656189879992,108.0863541600047,53571.092268240005
2023-05-18,02:54:29.000,138,11010146,13245,0,1684378468,13124.595563089992,108.07930502999807,53571.12720384
2023-05-18,02:54:30.000,138,11010175,13645,0,1684378469,13124.656189879992,108.10045242000342,53571.141178080004
2023-05-18,02:54:31.000,138,11010153,13165,0,1684378470,13124.595563089992,108.12864894000086,53571.09925536
2023-05-18,02:54:32.000,138,11010167,13125,0,1684378471,13124.609035709997,108.12864894000086,53571.141178080004
2023-05-18,02:54:33.000,138,11010178,13285,0,1684378472,13124.575354159992,108.17094372000429,53571.01540992001
2023-05-18,02:54:34.000,138,11010155,13365,0,1684378473,13124.588826779996,108.16389458999765,53571.06431976001
2023-05-18,02:54:35.000,138,11010121,13125,0,1684378474,13124.575354159992,108.185041980003,53571.07130688
2023-05-18,02:54:36.000,138,11010176,13485,0,1684378475,13124.609035709997,108.185041980003,53571.07130688
2023-05-18,02:54:37.000,138,11010180,13125,0,1684378476,13124.575354159992,108.23438588999852,53571.07130688
2023-05-18,02:54:38.000,138,11010207,13285,0,1684378477,13124.555145229991,108.26258241000323,53571.09925536
2023-05-18,02:54:39.000,138,11010160,13685,0,1684378478,13124.48104582,108.26258241000323,53571.06431976001
2023-05-18,02:54:40.000,138,11010151,13605,0,1684378479,13124.42041903,108.27668067000195,53570.973487200004
2023-05-18,02:54:41.000,138,11010187,13245,0,1684378480,13124.447364269996,108.26258241000323,53570.93156448
2023-05-18,02:54:42.000,138,11010176,13405,0,1684378481,13124.433891649991,108.29077893000067,53571.01540992001
2023-05-18,02:54:43.000,138,11010164,13405,0,1684378482,13124.427155339996,108.3330737100041,53570.98746144001
2023-05-18,02:54:44.000,138,11010165,12925,0,1684378483,13124.4002101,108.29077893000067,53571.03637128001
2023-05-18,02:54:45.000,138,11010177,13525,0,1684378484,13124.37326485999,108.32602458000474,53571.0084228
2023-05-18,02:54:46.000,138,11010133,13125,0,1684378485,13124.305901759995,108.36127023000154,53570.973487200004
2023-05-18,02:54:47.000,138,11010218,13445,0,1684378486,13124.27222020999,108.35422110000218,53571.01540992001
2023-05-18,02:54:48.000,138,11010187,13365,0,1684378487,13124.265483899995,108.3683193600009,53571.022397040004
2023-05-18,02:54:49.000,138,11010153,13285,0,1684378488,13124.184648179995,108.38946674999897,53570.91759024001
2023-05-18,02:54:50.000,138,11010159,13285,0,1684378489,13124.103812459995,108.38241761999961,53570.96650008001
2023-05-18,02:54:51.000,138,11010177,13405,0,1684378490,13124.124021389995,108.38946674999897,53570.98746144001
2023-05-18,02:54:52.000,138,11010147,13085,0,1684378491,13124.03644936,108.38241761999961,53570.973487200004
2023-05-18,02:54:53.000,138,11010150,13125,0,1684378492,13124.043185669994,108.41061414000433,53571.0084228
2023-05-18,02:54:54.000,138,11010184,13685,0,1684378493,13123.982558879994,108.38946674999897,53570.98047432
2023-05-18,02:54:55.000,138,11010173,13125,0,1684378494,13123.894986849999,108.39651587999833,53570.88964176
2023-05-18,02:54:56.000,138,11010158,13165,0,1684378495,13123.861305299994,108.3330737100041,53570.91759024001
2023-05-18,02:54:57.000,138,11010215,13525,0,1684378496,13123.827623749989,108.3330737100041,53570.854706160004
2023-05-18,02:54:58.000,138,11010152,13245,0,1684378497,13123.753524339998,108.30487718999939,53570.81278344
2023-05-18,02:54:59.000,138,11010149,13085,0,1684378498,13123.719842789993,108.3189754499981,53570.805796320004
2023-05-18,02:55:00.000,138,11010201,13285,0,1684378499,13123.726579099988,108.31192631999875,53570.86169328
2023-05-18,02:55:01.000,138,11010151,13405,0,1684378500,13123.719842789993,108.27668067000195,53570.8337448
2023-05-18,02:55:02.000,138,11010197,13085,0,1684378501,13123.699633859993,108.24143501999788,53570.79880920001
2023-05-18,02:55:03.000,138,11010160,13245,0,1684378502,13123.578380279992,108.26963154000259,53570.71496376
2023-05-18,02:55:04.000,138,11010181,13085,0,1684378503,13123.585116590002,108.26258241000323,53570.72195088
2023-05-18,02:55:05.000,138,11010163,13205,0,1684378504,13123.585116590002,108.26963154000259,53570.756886480005
2023-05-18,02:55:06.000,138,11010129,13125,0,1684378505,13123.591852899997,108.23438588999852,53570.73592512
2023-05-18,02:55:07.000,138,11010171,13645,0,1684378506,13123.578380279992,108.22733675999916,53570.78483496
2023-05-18,02:55:08.000,138,11010181,13445,0,1684378507,13123.537962419992,108.22733675999916,53570.72195088
2023-05-18,02:55:09.000,138,11010157,13285,0,1684378508,13123.497544559992,108.23438588999852,53570.68002816001
2023-05-18,02:55:10.000,138,11010156,13365,0,1684378509,13123.544698730002,108.21323850000044,53570.73592512
2023-05-18,02:55:11.000,138,11010176,13285,0,1684378510,13123.524489800002,108.22733675999916,53570.6940024
2023-05-18,02:55:12.000,138,11010136,13285,0,1684378511,13123.470599319997,108.20618937000108,53570.67304104
2023-05-18,02:55:13.000,138,11010144,13085,0,1684378512,13123.463863010002,108.20618937000108,53570.638105440004
2023-05-18,02:55:14.000,138,11010155,13405,0,1684378513,13123.457126699992,108.23438588999852,53570.6241312
2023-05-18,02:55:15.000,138,11010160,13325,0,1684378514,13123.457126699992,108.26258241000323,53570.61015696001
2023-05-18,02:55:16.000,138,11010177,13325,0,1684378515,13123.490808249997,108.2202876299998,53570.70098952001
2023-05-18,02:55:17.000,138,11010209,13125,0,1684378516,13123.470599319997,108.24143501999788,53570.67304104
2023-05-18,02:55:18.000,138,11010192,13165,0,1684378517,13123.490808249997,108.19209111000237,53570.659066800006
2023-05-18,02:55:19.000,138,11010150,13285,0,1684378518,13123.450390389997,108.23438588999852,53570.540285760006
2023-05-18,02:55:20.000,138,11010204,13205,0,1684378519,13123.396499909992,108.2202876299998,53570.56823424
2023-05-18,02:55:21.000,138,11010132,13285,0,1684378520,13123.430181459997,108.24848415000451,53570.6241312
2023-05-18,02:55:22.000,138,11010188,13405,0,1684378521,13123.396499909992,108.23438588999852,53570.659066800006
2023-05-18,02:55:23.000,138,11010140,13765,0,1684378522,13123.383027290001,108.26963154000259,53570.67304104
2023-05-18,02:55:24.000,138,11010149,13245,0,1684378523,13123.389763599997,108.22733675999916,53570.65207968001
2023-05-18,02:55:25.000,138,11010101,13365,0,1684378524,13123.423445150001,108.3189754499981,53570.65207968001
2023-05-18,02:55:26.000,138,11010168,13205,0,1684378525,13123.376290979992,108.23438588999852,53570.61714408
2023-05-18,02:55:27.000,138,11010193,13285,0,1684378526,13123.342609430001,108.26258241000323,53570.57522136
2023-05-18,02:55:28.000,138,11010172,13285,0,1684378527,13123.288718949996,108.24143501999788,53570.57522136
2023-05-18,02:55:29.000,138,11010158,13245,0,1684378528,13123.288718949996,108.26258241000323,53570.56823424
2023-05-18,02:55:30.000,138,11010169,13285,0,1684378529,13123.26177371,108.25553328000387,53570.540285760006
2023-05-18,02:55:31.000,138,11010135,13165,0,1684378530,13123.281982640001,108.23438588999852,53570.57522136
2023-05-18,02:55:32.000,138,11010164,13205,0,1684378531,13123.302191570001,108.22733675999916,53570.61015696001
2023-05-18,02:55:33.000,138,11010174,13285,0,1684378532,13123.248301089996,108.22733675999916,53570.55426
2023-05-18,02:55:34.000,138,11010168,13205,0,1684378533,13123.214619539991,108.185041980003,53570.49836304
2023-05-18,02:55:35.000,138,11010177,13045,0,1684378534,13123.18093799,108.185041980003,53570.519324400004
2023-05-18,02:55:36.000,138,11010182,13445,0,1684378535,13123.13378381999,108.19914024000173,53570.470414560004
2023-05-18,02:55:37.000,138,11010134,13205,0,1684378536,13123.1203112,108.17799285000365,53570.47740168
2023-05-18,02:55:38.000,138,11010177,13565,0,1684378537,13122.99232130999,108.20618937000108,53570.40054336
2023-05-18,02:55:39.000,138,11010170,13405,0,1684378538,13123.05968441,108.17799285000365,53570.45644032
2023-05-18,02:55:40.000,138,11010141,13165,0,1684378539,13123.03947548,108.17094372000429,53570.56124712001
2023-05-18,02:55:41.000,138,11010167,13485,0,1684378540,13123.03947548,108.14979632999894,53570.56823424
2023-05-18,02:55:42.000,138,11010196,13205,0,1684378541,13123.005793929995,108.14979632999894,53570.53329864001
2023-05-18,02:55:43.000,138,11010170,13365,0,1684378542,13122.95863976,108.13569807000022,53570.43547896
2023-05-18,02:55:44.000,138,11010193,13285,0,1684378543,13122.93843083,108.14979632999894,53570.43547896
2023-05-18,02:55:45.000,138,11010148,13285,0,1684378544,13122.904749279995,108.14979632999894,53570.45644032
2023-05-18,02:55:46.000,138,11010200,13285,0,1684378545,13122.904749279995,108.14274719999958,53570.470414560004
2023-05-18,02:55:47.000,138,11010182,13405,0,1684378546,13122.89127665999,108.14979632999894,53570.48438880001
2023-05-18,02:55:48.000,138,11010175,13525,0,1684378547,13122.844122489994,108.11455068000214,53570.491375920006
2023-05-18,02:55:49.000,138,11010164,13205,0,1684378548,13122.823913559994,108.13569807000022,53570.45644032
2023-05-18,02:55:50.000,138,11010148,13205,0,1684378549,13122.817177249999,108.14979632999894,53570.421504720005
2023-05-18,02:55:51.000,138,11010148,13205,0,1684378550,13122.743077839994,108.13569807000022,53570.35862064
2023-05-18,02:55:52.000,138,11010113,13205,0,1684378551,13122.783495699994,108.14979632999894,53570.43547896
2023-05-18,02:55:53.000,138,11010151,13405,0,1684378552,13122.736341529999,108.17094372000429,53570.40753048
2023-05-18,02:55:54.000,138,11010155,13405,0,1684378553,13122.729605219989,108.1568454599983,53570.40054336
2023-05-18,02:55:55.000,138,11010160,13565,0,1684378554,13122.77002307999,108.20618937000108,53570.43547896
2023-05-18,02:55:56.000,138,11010123,13245,0,1684378555,13122.803704629994,108.19209111000237,53570.421504720005
2023-05-18,02:55:57.000,138,11010135,13205,0,1684378556,13122.803704629994,108.22733675999916,53570.42849184
2023-05-18,02:55:58.000,138,11010181,13285,0,1684378557,13122.823913559994,108.19914024000173,53570.39355624001
2023-05-18,02:55:59.000,138,11010169,13245,0,1684378558,13122.736341529999,108.22733675999916,53570.40753048
2023-05-18,02:56:00.000,138,11010151,13165,0,1684378559,13122.77002307999,108.22733675999916,53570.28176232
2023-05-18,02:56:01.000,138,11010158,13245,0,1684378560,13122.796968319999,108.24143501999788,53570.39355624001
2023-05-18,02:56:02.000,138,11010165,13165,0,1684378561,13122.783495699994,108.25553328000387,53570.34464640001
2023-05-18,02:56:03.000,138,11010137,13205,0,1684378562,13122.844122489994,108.24143501999788,53570.40753048
2023-05-18,02:56:04.000,138,11010165,13285,0,1684378563,13122.803704629994,108.25553328000387,53570.35862064
2023-05-18,02:56:05.000,138,11010152,13045,0,1684378564,13122.763286769994,108.28372980000131,53570.36560776001
2023-05-18,02:56:06.000,138,11010126,13405,0,1684378565,13122.85085879999,108.3189754499981,53570.379582
2023-05-18,02:56:07.000,138,11010154,13245,0,1684378566,13122.796968319999,108.26963154000259,53570.379582
2023-05-18,02:56:08.000,138,11010144,13045,0,1684378567,13122.81044093999,108.29782806000003,53570.41451760001
2023-05-18,02:56:09.000,138,11010174,13285,0,1684378568,13122.783495699994,108.3189754499981,53570.351633520004
2023-05-18,02:56:10.000,138,11010164,13525,0,1684378569,13122.783495699994,108.31192631999875,53570.3097108
2023-05-18,02:56:11.000,138,11010157,13125,0,1684378570,13122.796968319999,108.32602458000474,53570.34464640001
2023-05-18,02:56:12.000,138,11010184,13285,0,1684378571,13122.817177249999,108.35422110000218,53570.41451760001
2023-05-18,02:56:13.000,138,11010113,13125,0,1684378572,13122.83064986999,108.35422110000218,53570.35862064
2023-05-18,02:56:14.000,138,11010202,13445,0,1684378573,13122.803704629994,108.34012284000346,53570.351633520004
2023-05-18,02:56:15.000,138,11010243,13245,0,1684378574,13122.77002307999,108.37536849000026,53570.38656912
2023-05-18,02:56:16.000,138,11010172,13165,0,1684378575,13122.736341529999,108.39651587999833,53570.27477520001
2023-05-18,02:56:17.000,138,11010184,13165,0,1684378576,13122.736341529999,108.36127023000154,53570.39355624001
2023-05-18,02:56:18.000,138,11010164,13285,0,1684378577,13122.756550459999,108.40356500999769,53570.26080096
2023-05-18,02:56:19.000,138,11010163,13365,0,1684378578,13122.74981414999,108.41061414000433,53570.33765928
2023-05-18,02:56:20.000,138,11010172,13245,0,1684378579,13122.763286769994,108.38241761999961,53570.379582
2023-05-18,02:56:21.000,138,11010160,13405,0,1684378580,13122.756550459999,108.39651587999833,53570.41451760001
2023-05-18,02:56:22.000,138,11010158,12925,0,1684378581,13122.77002307999,108.42471240000305,53570.33067216
2023-05-18,02:56:23.000,138,11010203,13245,0,1684378582,13122.655505809998,108.38946674999897,53570.26080096
2023-05-18,02:56:24.000,138,11010215,13445,0,1684378583,13122.655505809998,108.35422110000218,53570.26778808
2023-05-18,02:56:25.000,138,11010123,13365,0,1684378584,13122.689187359989,108.3683193600009,53570.29573656001
2023-05-18,02:56:26.000,138,11010210,13405,0,1684378585,13122.689187359989,108.34717197000282,53570.33067216
2023-05-18,02:56:27.000,138,11010167,13045,0,1684378586,13122.648769499989,108.34012284000346,53570.34464640001
2023-05-18,02:56:28.000,138,11010170,13125,0,1684378587,13122.635296879998,108.35422110000218,53570.33067216
2023-05-18,02:56:29.000,138,11010154,13205,0,1684378588,13122.581406399993,108.31192631999875,53570.253813840005
2023-05-18,02:56:30.000,138,11010174,13365,0,1684378589,13122.648769499989,108.31192631999875,53570.302723680004
2023-05-18,02:56:31.000,138,11010200,13445,0,1684378590,13122.601615329993,108.31192631999875,53570.26080096
2023-05-18,02:56:32.000,138,11010154,13445,0,1684378591,13122.581406399993,108.29077893000067,53570.21887824
2023-05-18,02:56:33.000,138,11010140,13165,0,1684378592,13122.534252229998,108.30487718999939,53570.27477520001
2023-05-18,02:56:34.000,138,11010141,13125,0,1684378593,13122.514043299998,108.26258241000323,53570.17695552001
2023-05-18,02:56:35.000,138,11010186,13165,0,1684378594,13122.540988539993,108.26258241000323,53570.24682672001
2023-05-18,02:56:36.000,138,11010155,13245,0,1684378595,13122.561197469993,108.24143501999788,53570.24682672001
2023-05-18,02:56:37.000,138,11010146,13085,0,1684378596,13122.561197469993,108.24143501999788,53570.28176232
2023-05-18,02:56:38.000,138,11010152,13205,0,1684378597,13122.588142709988,108.24848415000451,53570.2398396
2023-05-18,02:56:39.000,138,11010177,13485,0,1684378598,13122.507306989988,108.26258241000323,53570.19791688001
2023-05-18,02:56:40.000,138,11010187,12965,0,1684378599,13122.520779609993,108.24143501999788,53570.19092976
2023-05-18,02:56:41.000,138,11010193,13325,0,1684378600,13122.554461159998,108.20618937000108,53570.17695552001
2023-05-18,02:56:42.000,138,11010169,13045,0,1684378601,13122.588142709988,108.22733675999916,53570.19791688001
2023-05-18,02:56:43.000,138,11010181,13205,0,1684378602,13122.581406399993,108.23438588999852,53570.22586536001
2023-05-18,02:56:44.000,138,11010156,13205,0,1684378603,13122.601615329993,108.23438588999852,53570.21887824
2023-05-18,02:56:45.000,138,11010162,13245,0,1684378604,13122.574670089998,108.23438588999852,53570.183942640004
2023-05-18,02:56:46.000,138,11010103,13365,0,1684378605,13122.655505809998,108.23438588999852,53570.2398396
2023-05-18,02:56:47.000,138,11010146,13365,0,1684378606,13122.628560569989,108.22733675999916,53570.22586536001
2023-05-18,02:56:48.000,138,11010209,13285,0,1684378607,13122.642033189994,108.26963154000259,53570.26080096
2023-05-18,02:56:49.000,138,11010177,13285,0,1684378608,13122.635296879998,108.25553328000387,53570.183942640004
2023-05-18,02:56:50.000,138,11010183,13285,0,1684378609,13122.628560569989,108.29077893000067,53570.23285248
2023-05-18,02:56:51.000,138,11010181,13405,0,1684378610,13122.668978429989,108.26963154000259,53570.22586536001
2023-05-18,02:56:52.000,138,11010162,13165,0,1684378611,13122.702659979994,108.29782806000003,53570.28176232
2023-05-18,02:56:53.000,138,11010188,13085,0,1684378612,13122.74981414999,108.3189754499981,53570.19791688001
2023-05-18,02:56:54.000,138,11010205,13365,0,1684378613,13122.689187359989,108.32602458000474,53570.1699684
2023-05-18,02:56:55.000,138,11010179,13325,0,1684378614,13122.729605219989,108.34012284000346,53570.23285248
2023-05-18,02:56:56.000,138,11010148,13405,0,1684378615,13122.722868909994,108.3330737100041,53570.23285248
2023-05-18,02:56:57.000,138,11010143,13125,0,1684378616,13122.736341529999,108.35422110000218,53570.21887824
2023-05-18,02:56:58.000,138,11010156,13245,0,1684378617,13122.695923669999,108.34717197000282,53570.183942640004
2023-05-18,02:56:59.000,138,11010133,13325,0,1684378618,13122.608351639989,108.34012284000346,53570.04420024
2023-05-18,02:57:00.000,138,11010184,13125,0,1684378619,13122.77002307999,108.36127023000154,53570.253813840005
2023-05-18,02:57:01.000,138,11010174,13485,0,1684378620,13122.74981414999,108.37536849000026,53570.19092976
2023-05-18,02:57:02.000,138,11010118,13085,0,1684378621,13122.722868909994,108.3330737100041,53570.19092976
2023-05-18,02:57:03.000,138,11010143,13325,0,1684378622,13122.79023200999,108.31192631999875,53570.19092976
2023-05-18,02:57:04.000,138,11010205,13325,0,1684378623,13122.776759389999,108.3330737100041,53570.183942640004
2023-05-18,02:57:05.000,138,11010142,13125,0,1684378624,13122.783495699994,108.35422110000218,53570.183942640004
2023-05-18,02:57:06.000,138,11010184,13525,0,1684378625,13122.743077839994,108.35422110000218,53570.19791688001
2023-05-18,02:57:07.000,138,11010146,13445,0,1684378626,13122.817177249999,108.3330737100041,53570.23285248
2023-05-18,02:57:08.000,138,11010196,13045,0,1684378627,13122.756550459999,108.30487718999939,53570.204904000006
2023-05-18,02:57:09.000,138,11010200,13285,0,1684378628,13122.79023200999,108.29077893000067,53570.253813840005
2023-05-18,02:57:10.000,138,11010175,13325,0,1684378629,13122.81044093999,108.32602458000474,53570.26778808
2023-05-18,02:57:11.000,138,11010194,13285,0,1684378630,13122.817177249999,108.3189754499981,53570.24682672001
2023-05-18,02:57:12.000,138,11010197,13205,0,1684378631,13122.776759389999,108.32602458000474,53570.183942640004
2023-05-18,02:57:13.000,138,11010156,13405,0,1684378632,13122.783495699994,108.28372980000131,53570.19791688001
2023-05-18,02:57:14.000,138,11010156,13085,0,1684378633,13122.763286769994,108.30487718999939,53570.16298128
2023-05-18,02:57:15.000,138,11010150,13405,0,1684378634,13122.776759389999,108.28372980000131,53570.1699684
2023-05-18,02:57:16.000,138,11010193,12925,0,1684378635,13122.85759511,108.27668067000195,53570.253813840005
2023-05-18,02:57:17.000,138,11010131,13165,0,1684378636,13122.924958209995,108.30487718999939,53570.26080096
2023-05-18,02:57:18.000,138,11010120,13325,0,1684378637,13122.89801297,108.30487718999939,53570.302723680004
2023-05-18,02:57:19.000,138,11010153,13245,0,1684378638,13122.844122489994,108.29077893000067,53570.183942640004
2023-05-18,02:57:20.000,138,11010160,13325,0,1684378639,13122.817177249999,108.3189754499981,53570.22586536001
2023-05-18,02:57:21.000,138,11010159,13285,0,1684378640,13122.91148558999,108.29782806000003,53570.204904000006
2023-05-18,02:57:22.000,138,11010148,13125,0,1684378641,13122.884540349994,108.34717197000282,53570.28176232
2023-05-18,02:57:23.000,138,11010120,13325,0,1684378642,13122.87106772999,108.3330737100041,53570.19791688001
2023-05-18,02:57:24.000,138,11010157,13245,0,1684378643,13122.87106772999,108.37536849000026,53570.22586536001
2023-05-18,02:57:25.000,138,11010165,13445,0,1684378644,13122.97211237999,108.35422110000218,53570.22586536001
2023-05-18,02:57:26.000,138,11010157,13245,0,1684378645,13122.97884869,108.38241761999961,53570.26778808
2023-05-18,02:57:27.000,138,11010221,13285,0,1684378646,13122.97211237999,108.39651587999833,53570.183942640004
2023-05-18,02:57:28.000,138,11010155,12925,0,1684378647,13122.97211237999,108.39651587999833,53570.23285248
2023-05-18,02:57:29.000,138,11010157,13285,0,1684378648,13122.91148558999,108.43881066000176,53570.155994160006
2023-05-18,02:57:30.000,138,11010140,13365,0,1684378649,13122.965376069995,108.4317615300024,53570.2398396
2023-05-18,02:57:31.000,138,11010204,13045,0,1684378650,13122.99905762,108.44585979000112,53570.204904000006
2023-05-18,02:57:32.000,138,11010129,13205,0,1684378651,13123.03273916999,108.40356500999769,53570.183942640004
2023-05-18,02:57:33.000,138,11010134,13405,0,1684378652,13123.046211789995,108.43881066000176,53570.22586536001
2023-05-18,02:57:34.000,138,11010151,13405,0,1684378653,13123.05294809999,108.43881066000176,53570.253813840005
2023-05-18,02:57:35.000,138,11010175,13085,0,1684378654,13123.026002859995,108.45995804999984,53570.23285248
2023-05-18,02:57:36.000,138,11010205,13365,0,1684378655,13123.05294809999,108.48110543999792,53570.21887824
2023-05-18,02:57:37.000,138,11010141,13245,0,1684378656,13123.066420719995,108.49520370000391,53570.23285248
2023-05-18,02:57:38.000,138,11010188,13325,0,1684378657,13123.09336595999,108.51635109000199,53570.253813840005
2023-05-18,02:57:39.000,138,11010179,13085,0,1684378658,13123.086629649995,108.53044935000071,53570.26778808
2023-05-18,02:57:40.000,138,11010164,13325,0,1684378659,13123.167465369996,108.48815457000455,53570.34464640001
2023-05-18,02:57:41.000,138,11010121,13005,0,1684378660,13123.187674299996,108.48815457000455,53570.302723680004
2023-05-18,02:57:42.000,138,11010150,13125,0,1684378661,13123.10010227,108.48815457000455,53570.26080096
2023-05-18,02:57:43.000,138,11010170,13245,0,1684378662,13123.09336595999,108.50930196000263,53570.2398396
2023-05-18,02:57:44.000,138,11010182,13085,0,1684378663,13123.13378381999,108.52340022000135,53570.27477520001
2023-05-18,02:57:45.000,138,11010154,13285,0,1684378664,13123.20114692,108.51635109000199,53570.26080096
2023-05-18,02:57:46.000,138,11010163,13125,0,1684378665,13123.207883229996,108.52340022000135,53570.31669792001
2023-05-18,02:57:47.000,138,11010159,13125,0,1684378666,13123.18093799,108.52340022000135,53570.3097108
2023-05-18,02:57:48.000,138,11010189,13245,0,1684378667,13123.207883229996,108.51635109000199,53570.31669792001
2023-05-18,02:57:49.000,138,11010147,13525,0,1684378668,13123.18093799,108.50225283000327,53570.3097108
2023-05-18,02:57:50.000,138,11010180,12925,0,1684378669,13123.255037399991,108.50930196000263,53570.379582
2023-05-18,02:57:51.000,138,11010189,13405,0,1684378670,13123.26177371,108.52340022000135,53570.28874944
2023-05-18,02:57:52.000,138,11010170,12965,0,1684378671,13123.255037399991,108.49520370000391,53570.3097108
2023-05-18,02:57:53.000,138,11010161,13085,0,1684378672,13123.228092159996,108.51635109000199,53570.33067216
2023-05-18,02:57:54.000,138,11010211,13205,0,1684378673,13123.18093799,108.52340022000135,53570.323685040006
2023-05-18,02:57:55.000,138,11010212,13085,0,1684378674,13123.255037399991,108.50225283000327,53570.40054336
2023-05-18,02:57:56.000,138,11010151,12845,0,1684378675,13123.281982640001,108.50225283000327,53570.40753048
2023-05-18,02:57:57.000,138,11010186,13125,0,1684378676,13123.335873119991,108.56569500000478,53570.40753048
2023-05-18,02:57:58.000,138,11010195,13325,0,1684378677,13123.342609430001,108.50930196000263,53570.42849184
2023-05-18,02:57:59.000,138,11010156,13245,0,1684378678,13123.255037399991,108.54454760999943,53570.33765928
2023-05-18,02:58:00.000,138,11010178,13485,0,1684378679,13123.275246329991,108.52340022000135,53570.372594880006
2023-05-18,02:58:01.000,138,11010132,13085,0,1684378680,13123.349345739996,108.49520370000391,53570.38656912
2023-05-18,02:58:02.000,138,11010170,13405,0,1684378681,13123.268510019996,108.51635109000199,53570.45644032
2023-05-18,02:58:03.000,138,11010151,13005,0,1684378682,13123.322400500001,108.5797932600035,53570.470414560004
2023-05-18,02:58:04.000,138,11010178,13285,0,1684378683,13123.315664189991,108.55864586999814,53570.4494532
2023-05-18,02:58:05.000,138,11010151,13085,0,1684378684,13123.389763599997,108.56569500000478,53570.51233728001
2023-05-18,02:58:06.000,138,11010172,13325,0,1684378685,13123.430181459997,108.56569500000478,53570.51233728001
2023-05-18,02:58:07.000,138,11010186,13405,0,1684378686,13123.389763599997,108.55864586999814,53570.44246608001
2023-05-18,02:58:08.000,138,11010136,13165,0,1684378687,13123.369554669996,108.55864586999814,53570.46342744001
2023-05-18,02:58:09.000,138,11010147,13405,0,1684378688,13123.383027290001,108.6150389100003,53570.491375920006
2023-05-18,02:58:10.000,138,11010171,13125,0,1684378689,13123.369554669996,108.64323542999773,53570.491375920006
2023-05-18,02:58:11.000,138,11010167,13085,0,1684378690,13123.504280870002,108.60094065000158,53570.49836304
2023-05-18,02:58:12.000,138,11010148,13245,0,1684378691,13123.564907660002,108.5797932600035,53570.58220848001
2023-05-18,02:58:13.000,138,11010165,13325,0,1684378692,13123.551435039997,108.6150389100003,53570.519324400004
2023-05-18,02:58:14.000,138,11010186,13205,0,1684378693,13123.497544559992,108.62913716999901,53570.43547896
2023-05-18,02:58:15.000,138,11010175,13565,0,1684378694,13123.517753489992,108.65028456000437,53570.46342744001
2023-05-18,02:58:16.000,138,11010146,13045,0,1684378695,13123.544698730002,108.62208803999965,53570.43547896
2023-05-18,02:58:17.000,138,11010186,13045,0,1684378696,13123.591852899997,108.63618629999837,53570.470414560004
2023-05-18,02:58:18.000,138,11010162,13365,0,1684378697,13123.537962419992,108.58684239000286,53570.47740168
2023-05-18,02:58:19.000,138,11010136,13285,0,1684378698,13123.585116590002,108.62913716999901,53570.48438880001
2023-05-18,02:58:20.000,138,11010146,13085,0,1684378699,13123.639007069993,108.59389152000222,53570.53329864001
2023-05-18,02:58:21.000,138,11010173,13445,0,1684378700,13123.645743380002,108.60094065000158,53570.57522136
2023-05-18,02:58:22.000,138,11010178,13485,0,1684378701,13123.652479689998,108.56569500000478,53570.52631152
2023-05-18,02:58:23.000,138,11010197,13205,0,1684378702,13123.578380279992,108.59389152000222,53570.46342744001
2023-05-18,02:58:24.000,138,11010188,13125,0,1684378703,13123.618798139993,108.60094065000158,53570.50535016
2023-05-18,02:58:25.000,138,11010184,13325,0,1684378704,13123.645743380002,108.5797932600035,53570.54727288
2023-05-18,02:58:26.000,138,11010161,13085,0,1684378705,13123.625534450002,108.5797932600035,53570.56823424
2023-05-18,02:58:27.000,138,11010158,13365,0,1684378706,13123.645743380002,108.57274413000414,53570.6241312
2023-05-18,02:58:28.000,138,11010181,13325,0,1684378707,13123.645743380002,108.57274413000414,53570.57522136
2023-05-18,02:58:29.000,138,11010167,13445,0,1684378708,13123.632270759997,108.5797932600035,53570.53329864001
2023-05-18,02:58:30.000,138,11010210,13325,0,1684378709,13123.686161240003,108.52340022000135,53570.56823424
2023-05-18,02:58:31.000,138,11010188,12925,0,1684378710,13123.645743380002,108.51635109000199,53570.49836304
2023-05-18,02:58:32.000,138,11010163,13485,0,1684378711,13123.639007069993,108.49520370000391,53570.53329864001
2023-05-18,02:58:33.000,138,11010175,13445,0,1684378712,13123.618798139993,108.49520370000391,53570.491375920006
2023-05-18,02:58:34.000,138,11010198,13525,0,1684378713,13123.612061829997,108.47405630999856,53570.519324400004
2023-05-18,02:58:35.000,138,11010148,12965,0,1684378714,13123.665952310002,108.47405630999856,53570.59618272
2023-05-18,02:58:36.000,138,11010175,13085,0,1684378715,13123.692897549998,108.43881066000176,53570.6241312
2023-05-18,02:58:37.000,138,11010212,13165,0,1684378716,13123.726579099988,108.47405630999856,53570.6241312
2023-05-18,02:58:38.000,138,11010173,13565,0,1684378717,13123.713106479998,108.44585979000112,53570.56124712001
2023-05-18,02:58:39.000,138,11010158,13205,0,1684378718,13123.672688619998,108.48110543999792,53570.54727288
2023-05-18,02:58:40.000,138,11010165,13125,0,1684378719,13123.639007069993,108.47405630999856,53570.540285760006
2023-05-18,02:58:41.000,138,11010164,13205,0,1684378720,13123.625534450002,108.45995804999984,53570.519324400004
2023-05-18,02:58:42.000,138,11010127,13205,0,1684378721,13123.713106479998,108.45995804999984,53570.54727288
2023-05-18,02:58:43.000,138,11010206,13365,0,1684378722,13123.618798139993,108.51635109000199,53570.59618272
2023-05-18,02:58:44.000,138,11010169,13605,0,1684378723,13123.699633859993,108.45290892000048,53570.638105440004
2023-05-18,02:58:45.000,138,11010161,13245,0,1684378724,13123.699633859993,108.49520370000391,53570.61714408
2023-05-18,02:58:46.000,138,11010138,13365,0,1684378725,13123.672688619998,108.52340022000135,53570.54727288
2023-05-18,02:58:47.000,138,11010185,13165,0,1684378726,13123.645743380002,108.53044935000071,53570.589195600005
2023-05-18,02:58:48.000,138,11010163,13125,0,1684378727,13123.686161240003,108.55159673999879,53570.55426
2023-05-18,02:58:49.000,138,11010182,13645,0,1684378728,13123.645743380002,108.57274413000414,53570.52631152
2023-05-18,02:58:50.000,138,11010155,13205,0,1684378729,13123.645743380002,108.55159673999879,53570.48438880001
2023-05-18,02:58:51.000,138,11010153,13405,0,1684378730,13123.740051719993,108.55864586999814,53570.519324400004
2023-05-18,02:58:52.000,138,11010191,13365,0,1684378731,13123.713106479998,108.56569500000478,53570.55426
2023-05-18,02:58:53.000,138,11010181,13125,0,1684378732,13123.665952310002,108.5797932600035,53570.52631152
2023-05-18,02:58:54.000,138,11010201,13405,0,1684378733,13123.672688619998,108.62208803999965,53570.53329864001
2023-05-18,02:58:55.000,138,11010228,13045,0,1684378734,13123.699633859993,108.62208803999965,53570.47740168
2023-05-18,02:58:56.000,138,11010138,12925,0,1684378735,13123.692897549998,108.60798978000093,53570.51233728001
2023-05-18,02:58:57.000,138,11010185,13285,0,1684378736,13123.719842789993,108.64323542999773,53570.519324400004
2023-05-18,02:58:58.000,138,11010163,13445,0,1684378737,13123.659215999993,108.67143195000244,53570.45644032
2023-05-18,02:58:59.000,138,11010195,13285,0,1684378738,13123.679424929993,108.66438282000308,53570.43547896
2023-05-18,02:59:00.000,138,11010170,13285,0,1684378739,13123.699633859993,108.6784810800018,53570.56823424
2023-05-18,02:59:01.000,138,11010180,13085,0,1684378740,13123.679424929993,108.67143195000244,53570.56823424
2023-05-18,02:59:02.000,138,11010205,13765,0,1684378741,13123.665952310002,108.67143195000244,53570.53329864001
2023-05-18,02:59:03.000,138,11010201,13325,0,1684378742,13123.605325520002,108.65733369000372,53570.49836304
2023-05-18,02:59:04.000,138,11010180,13245,0,1684378743,13123.551435039997,108.62913716999901,53570.47740168
2023-05-18,02:59:05.000,138,11010215,13205,0,1684378744,13123.578380279992,108.63618629999837,53570.519324400004
2023-05-18,02:59:06.000,138,11010181,13165,0,1684378745,13123.537962419992,108.62913716999901,53570.49836304
2023-05-18,02:59:07.000,138,11010138,13445,0,1684378746,13123.558171349992,108.63618629999837,53570.51233728001
2023-05-18,02:59:08.000,138,11010169,13165,0,1684378747,13123.544698730002,108.60798978000093,53570.47740168
2023-05-18,02:59:09.000,138,11010182,13005,0,1684378748,13123.463863010002,108.62913716999901,53570.46342744001
2023-05-18,02:59:10.000,138,11010201,13325,0,1684378749,13123.511017179997,108.60094065000158,53570.46342744001
2023-05-18,02:59:11.000,138,11010164,13565,0,1684378750,13123.463863010002,108.62208803999965,53570.48438880001
2023-05-18,02:59:12.000,138,11010165,13245,0,1684378751,13123.484071940002,108.62208803999965,53570.46342744001
2023-05-18,02:59:13.000,138,11010182,13365,0,1684378752,13123.450390389997,108.60094065000158,53570.40753048
2023-05-18,02:59:14.000,138,11010192,13125,0,1684378753,13123.416708839992,108.60798978000093,53570.39355624001
2023-05-18,02:59:15.000,138,11010163,13245,0,1684378754,13123.484071940002,108.6150389100003,53570.4494532
2023-05-18,02:59:16.000,138,11010171,13285,0,1684378755,13123.443654080002,108.5797932600035,53570.421504720005
2023-05-18,02:59:17.000,138,11010160,13325,0,1684378756,13123.477335629992,108.58684239000286,53570.470414560004
2023-05-18,02:59:18.000,138,11010201,13125,0,1684378757,13123.470599319997,108.59389152000222,53570.421504720005
2023-05-18,02:59:19.000,138,11010174,13605,0,1684378758,13123.396499909992,108.63618629999837,53570.323685040006
2023-05-18,02:59:20.000,138,11010163,13325,0,1684378759,13123.443654080002,108.62913716999901,53570.36560776001
2023-05-18,02:59:21.000,138,11010168,13165,0,1684378760,13123.463863010002,108.6150389100003,53570.36560776001
2023-05-18,02:59:22.000,138,11010143,13125,0,1684378761,13123.457126699992,108.63618629999837,53570.35862064
2023-05-18,02:59:23.000,138,11010190,13565,0,1684378762,13123.470599319997,108.68553021000116,53570.379582
2023-05-18,02:59:24.000,138,11010183,13445,0,1684378763,13123.430181459997,108.6784810800018,53570.33765928
2023-05-18,02:59:25.000,138,11010160,13565,0,1684378764,13123.490808249997,108.65733369000372,53570.41451760001
2023-05-18,02:59:26.000,138,11010152,13125,0,1684378765,13123.517753489992,108.6784810800018,53570.35862064
2023-05-18,02:59:27.000,138,11010204,13165,0,1684378766,13123.490808249997,108.67143195000244,53570.41451760001
2023-05-18,02:59:28.000,138,11010167,13045,0,1684378767,13123.497544559992,108.72077585999796,53570.40753048
2023-05-18,02:59:29.000,138,11010148,13125,0,1684378768,13123.484071940002,108.74897238000267,53570.323685040006
2023-05-18,02:59:30.000,138,11010174,13285,0,1684378769,13123.484071940002,108.77011977000075,53570.31669792001
2023-05-18,02:59:31.000,138,11010187,13245,0,1684378770,13123.578380279992,108.81241455000418,53570.33067216
2023-05-18,02:59:32.000,138,11010172,13205,0,1684378771,13123.605325520002,108.81241455000418,53570.34464640001
2023-05-18,02:59:33.000,138,11010150,13245,0,1684378772,13123.558171349992,108.83356194000226,53570.379582
2023-05-18,02:59:34.000,138,11010150,13045,0,1684378773,13123.551435039997,108.84766020000097,53570.31669792001
2023-05-18,02:59:35.000,138,11010183,13285,0,1684378774,13123.537962419992,108.8899549800044,53570.41451760001
2023-05-18,02:59:36.000,138,11010158,13205,0,1684378775,13123.558171349992,108.86175845999969,53570.40054336
2023-05-18,02:59:37.000,138,11010167,13285,0,1684378776,13123.585116590002,108.93224976000056,53570.379582
2023-05-18,02:59:38.000,138,11010187,13205,0,1684378777,13123.531226109997,108.960446279998,53570.36560776001
2023-05-18,02:59:39.000,138,11010154,13525,0,1684378778,13123.517753489992,108.95339714999864,53570.372594880006
2023-05-18,02:59:40.000,138,11010165,13165,0,1684378779,13123.551435039997,108.97454454000399,53570.372594880006
2023-05-18,02:59:41.000,138,11010159,13525,0,1684378780,13123.544698730002,108.97454454000399,53570.43547896
2023-05-18,02:59:42.000,138,11010182,13565,0,1684378781,13123.511017179997,108.96749541000463,53570.40753048
2023-05-18,02:59:43.000,138,11010175,13245,0,1684378782,13123.484071940002,109.0238884499995,53570.372594880006
2023-05-18,02:59:44.000,138,11010137,13645,0,1684378783,13123.430181459997,108.99569193000207,53570.33765928
2023-05-18,02:59:45.000,138,11010148,13325,0,1684378784,13123.477335629992,109.00274106000143,53570.38656912
2023-05-18,02:59:46.000,138,11010153,13285,0,1684378785,13123.423445150001,109.00979019000079,53570.38656912
2023-05-18,02:59:47.000,138,11010137,13485,0,1684378786,13123.416708839992,109.03093757999886,53570.42849184
2023-05-18,02:59:48.000,138,11010139,13285,0,1684378787,13123.416708839992,109.03798670999822,53570.38656912
2023-05-18,02:59:49.000,138,11010158,13405,0,1684378788,13123.389763599997,109.0238884499995,53570.351633520004
2023-05-18,02:59:50.000,138,11010183,13325,0,1684378789,13123.403236220001,109.03798670999822,53570.39355624001
2023-05-18,02:59:51.000,138,11010124,13165,0,1684378790,13123.369554669996,109.06618323000293,53570.351633520004
2023-05-18,02:59:52.000,138,11010159,13245,0,1684378791,13123.389763599997,109.05208497000422,53570.36560776001
2023-05-18,02:59:53.000,138,11010194,13165,0,1684378792,13123.362818360001,109.04503584000486,53570.28176232
2023-05-18,02:59:54.000,138,11010147,13365,0,1684378793,13123.362818360001,109.03093757999886,53570.26080096
2023-05-18,02:59:55.000,138,11010174,13285,0,1684378794,13123.430181459997,109.03798670999822,53570.36560776001
2023-05-18,02:59:56.000,138,11010181,13445,0,1684378795,13123.416708839992,109.0238884499995,53570.27477520001
2023-05-18,02:59:57.000,138,11010195,13365,0,1684378796,13123.450390389997,109.00979019000079,53570.31669792001
2023-05-18,02:59:58.000,138,11010138,13285,0,1684378797,13123.463863010002,109.03798670999822,53570.28874944
2023-05-18,02:59:59.000,138,11010196,13125,0,1684378798,13123.383027290001,109.03798670999822,53570.253813840005
2023-05-18,03:00:00.000,138,11010206,13245,0,1684378799,13123.416708839992,109.04503584000486,53570.302723680004
2023-05-18,03:00:01.000,138,11010170,13125,0,1684378800,13123.457126699992,109.05913410000358,53570.29573656001
2023-05-18,03:00:02.000,138,11010210,13125,0,1684378801,13123.490808249997,109.08028149000165,53570.302723680004
2023-05-18,03:00:03.000,138,11010157,13205,0,1684378802,13123.484071940002,109.06618323000293,53570.29573656001
2023-05-18,03:00:04.000,138,11010181,13125,0,1684378803,13123.484071940002,109.10847800999909,53570.24682672001
2023-05-18,03:00:05.000,138,11010166,13165,0,1684378804,13123.511017179997,109.10847800999909,53570.29573656001
2023-05-18,03:00:06.000,138,11010177,13445,0,1684378805,13123.511017179997,109.10142887999973,53570.29573656001
2023-05-18,03:00:07.000,138,11010181,13285,0,1684378806,13123.517753489992,109.15782192000188,53570.29573656001
2023-05-18,03:00:08.000,138,11010140,13365,0,1684378807,13123.490808249997,109.16487105000124,53570.302723680004
2023-05-18,03:00:09.000,138,11010182,13445,0,1684378808,13123.517753489992,109.21421496000403,53570.302723680004
2023-05-18,03:00:10.000,138,11010178,13325,0,1684378809,13123.551435039997,109.19306756999868,53570.29573656001
2023-05-18,03:00:11.000,138,11010178,12925,0,1684378810,13123.578380279992,109.21421496000403,53570.28176232
2023-05-18,03:00:12.000,138,11010152,13245,0,1684378811,13123.605325520002,109.22831322000275,53570.26080096
2023-05-18,03:00:13.000,138,11010175,13285,0,1684378812,13123.564907660002,109.27765712999826,53570.29573656001
2023-05-18,03:00:14.000,138,11010172,13285,0,1684378813,13123.598589209992,109.25650974000018,53570.28176232
2023-05-18,03:00:15.000,138,11010183,13125,0,1684378814,13123.598589209992,109.29175539000425,53570.27477520001
2023-05-18,03:00:16.000,138,11010168,13205,0,1684378815,13123.558171349992,109.29880452000361,53570.31669792001
2023-05-18,03:00:17.000,138,11010168,13245,0,1684378816,13123.591852899997,109.33405017000041,53570.302723680004
2023-05-18,03:00:18.000,138,11010184,13285,0,1684378817,13123.551435039997,109.34814842999913,53570.22586536001
2023-05-18,03:00:19.000,138,11010153,12925,0,1684378818,13123.571643969997,109.39044321000256,53570.253813840005
2023-05-18,03:00:20.000,138,11010166,13045,0,1684378819,13123.558171349992,109.36929582000448,53570.28176232
2023-05-18,03:00:21.000,138,11010201,13445,0,1684378820,13123.605325520002,109.36224668999785,53570.323685040006
2023-05-18,03:00:22.000,138,11010228,13045,0,1684378821,13123.625534450002,109.3833940800032,53570.3097108
2023-05-18,03:00:23.000,138,11010156,13405,0,1684378822,13123.571643969997,109.3833940800032,53570.26080096
2023-05-18,03:00:24.000,138,11010215,13285,0,1684378823,13123.544698730002,109.37634495000384,53570.29573656001
2023-05-18,03:00:25.000,138,11010177,13205,0,1684378824,13123.591852899997,109.42568885999935,53570.28874944
2023-05-18,03:00:26.000,138,11010172,13285,0,1684378825,13123.585116590002,109.42568885999935,53570.323685040006
2023-05-18,03:00:27.000,138,11010162,13165,0,1684378826,13123.598589209992,109.41863973,53570.379582
2023-05-18,03:00:28.000,138,11010195,13485,0,1684378827,13123.612061829997,109.41159060000064,53570.33765928
2023-05-18,03:00:29.000,138,11010171,12925,0,1684378828,13123.605325520002,109.43978711999807,53570.3097108
2023-05-18,03:00:30.000,138,11010172,13125,0,1684378829,13123.672688619998,109.40454147000128,53570.372594880006
2023-05-18,03:00:31.000,138,11010185,13125,0,1684378830,13123.625534450002,109.46798364000279,53570.28874944
2023-05-18,03:00:32.000,138,11010128,13405,0,1684378831,13123.652479689998,109.45388538000407,53570.28176232
2023-05-18,03:00:33.000,138,11010159,13205,0,1684378832,13123.612061829997,109.46093451000343,53570.26080096
2023-05-18,03:00:34.000,138,11010153,13325,0,1684378833,13123.679424929993,109.45388538000407,53570.302723680004
2023-05-18,03:00:35.000,138,11010155,13325,0,1684378834,13123.665952310002,109.46798364000279,53570.26778808
2023-05-18,03:00:36.000,138,11010162,13165,0,1684378835,13123.719842789993,109.48913103000086,53570.28176232
2023-05-18,03:00:37.000,138,11010118,13285,0,1684378836,13123.760260649993,109.45388538000407,53570.38656912
2023-05-18,03:00:38.000,138,11010230,13165,0,1684378837,13123.760260649993,109.43978711999807,53570.3097108
2023-05-18,03:00:39.000,138,11010160,13165,0,1684378838,13123.733315409998,109.4820819000015,53570.28176232
2023-05-18,03:00:40.000,138,11010215,13085,0,1684378839,13123.753524339998,109.5173275499983,53570.3097108
2023-05-18,03:00:41.000,138,11010130,13405,0,1684378840,13123.787205889988,109.54552407000301,53570.27477520001
2023-05-18,03:00:42.000,138,11010201,13045,0,1684378841,13123.773733269998,109.5314258100043,53570.31669792001
2023-05-18,03:00:43.000,138,11010183,13245,0,1684378842,13123.746788029988,109.54552407000301,53570.28176232
2023-05-18,03:00:44.000,138,11010169,13205,0,1684378843,13123.793942199998,109.54552407000301,53570.33067216
2023-05-18,03:00:45.000,138,11010163,13285,0,1684378844,13123.827623749989,109.54552407000301,53570.351633520004
2023-05-18,03:00:46.000,138,11010208,12965,0,1684378845,13123.868041609989,109.58076971999981,53570.379582
2023-05-18,03:00:47.000,138,11010196,13205,0,1684378846,13123.868041609989,109.58781884999917,53570.323685040006
2023-05-18,03:00:48.000,138,11010181,13285,0,1684378847,13123.874777919998,109.60191710999788,53570.33765928
2023-05-18,03:00:49.000,138,11010181,13085,0,1684378848,13123.807414819988,109.61601537000388,53570.28176232
2023-05-18,03:00:50.000,138,11010186,13245,0,1684378849,13123.868041609989,109.60896624000452,53570.3097108
2023-05-18,03:00:51.000,138,11010188,13285,0,1684378850,13123.894986849999,109.62306450000324,53570.33765928
2023-05-18,03:00:52.000,138,11010181,13245,0,1684378851,13123.955613639999,109.63716276000196,53570.36560776001
2023-05-18,03:00:53.000,138,11010148,13365,0,1684378852,13123.962349949994,109.65831015000003,53570.36560776001
2023-05-18,03:00:54.000,138,11010201,13285,0,1684378853,13123.96908625999,109.63716276000196,53570.36560776001
2023-05-18,03:00:55.000,138,11010212,13165,0,1684378854,13123.98929518999,109.6653592799994,53570.323685040006
2023-05-18,03:00:56.000,138,11010173,13205,0,1684378855,13124.016240429999,109.67240840999875,53570.40054336
2023-05-18,03:00:57.000,138,11010207,13085,0,1684378856,13124.00950411999,109.6653592799994,53570.372594880006
2023-05-18,03:00:58.000,138,11010180,13285,0,1684378857,13123.955613639999,109.67240840999875,53570.35862064
2023-05-18,03:00:59.000,138,11010177,13085,0,1684378858,13123.96908625999,109.6653592799994,53570.351633520004
2023-05-18,03:01:00.000,138,11010187,13325,0,1684378859,13124.02971304999,109.63716276000196,53570.4494532
2023-05-18,03:01:01.000,138,11010188,13285,0,1684378860,13124.043185669994,109.65126102000067,53570.44246608001
2023-05-18,03:01:02.000,138,11010217,13365,0,1684378861,13124.04992197999,109.62306450000324,53570.40753048
2023-05-18,03:01:03.000,138,11010163,13205,0,1684378862,13123.975822569999,109.65831015000003,53570.351633520004
2023-05-18,03:01:04.000,138,11010161,13245,0,1684378863,13124.016240429999,109.67240840999875,53570.38656912
2023-05-18,03:01:05.000,138,11010154,13525,0,1684378864,13124.07686722,109.6653592799994,53570.40753048
2023-05-18,03:01:06.000,138,11010213,12845,0,1684378865,13124.07686722,109.65126102000067,53570.38656912
2023-05-18,03:01:07.000,138,11010134,12925,0,1684378866,13124.103812459995,109.65126102000067,53570.51233728001
2023-05-18,03:01:08.000,138,11010176,13485,0,1684378867,13124.11728508,109.6653592799994,53570.45644032
2023-05-18,03:01:09.000,138,11010174,13205,0,1684378868,13124.09707615,109.6935558000041,53570.36560776001
2023-05-18,03:01:10.000,138,11010217,13405,0,1684378869,13124.13075769999,109.64421189000132,53570.372594880006
2023-05-18,03:01:11.000,138,11010148,13285,0,1684378870,13124.11728508,109.65126102000067,53570.36560776001
2023-05-18,03:01:12.000,138,11010141,13205,0,1684378871,13124.15096662999,109.65126102000067,53570.40054336
2023-05-18,03:01:13.000,138,11010175,13125,0,1684378872,13124.11054876999,109.68650667000475,53570.253813840005
2023-05-18,03:01:14.000,138,11010156,13285,0,1684378873,13124.124021389995,109.64421189000132,53570.323685040006
2023-05-18,03:01:15.000,138,11010148,13365,0,1684378874,13124.225066039995,109.61601537000388,53570.40054336
2023-05-18,03:01:16.000,138,11010169,13085,0,1684378875,13124.1981208,109.62306450000324,53570.372594880006
2023-05-18,03:01:17.000,138,11010148,13485,0,1684378876,13124.184648179995,109.63716276000196,53570.35862064
2023-05-18,03:01:18.000,138,11010171,13285,0,1684378877,13124.245274969995,109.65126102000067,53570.40054336
2023-05-18,03:01:19.000,138,11010209,13325,0,1684378878,13124.204857109995,109.6653592799994,53570.31669792001
2023-05-18,03:01:20.000,138,11010148,13525,0,1684378879,13124.23853866,109.6653592799994,53570.36560776001
2023-05-18,03:01:21.000,138,11010165,13125,0,1684378880,13124.25201127999,109.64421189000132,53570.40054336
2023-05-18,03:01:22.000,138,11010133,13165,0,1684378881,13124.225066039995,109.67240840999875,53570.40054336
2023-05-18,03:01:23.000,138,11010170,13285,0,1684378882,13124.21832973,109.65126102000067,53570.34464640001
2023-05-18,03:01:24.000,138,11010198,13005,0,1684378883,13124.27222020999,109.64421189000132,53570.40054336
2023-05-18,03:01:25.000,138,11010189,13325,0,1684378884,13124.31263806999,109.67945753999811,53570.470414560004
2023-05-18,03:01:26.000,138,11010157,13405,0,1684378885,13124.305901759995,109.68650667000475,53570.41451760001
2023-05-18,03:01:27.000,138,11010154,13205,0,1684378886,13124.29242913999,109.73585058000026,53570.40753048
2023-05-18,03:01:28.000,138,11010143,13365,0,1684378887,13124.31263806999,109.73585058000026,53570.44246608001
2023-05-18,03:01:29.000,138,11010142,13085,0,1684378888,13124.27222020999,109.73585058000026,53570.39355624001
2023-05-18,03:01:30.000,138,11010146,13445,0,1684378889,13124.25201127999,109.73585058000026,53570.351633520004
2023-05-18,03:01:31.000,138,11010175,13405,0,1684378890,13124.35305592999,109.75699796999834,53570.470414560004
2023-05-18,03:01:32.000,138,11010134,13365,0,1684378891,13124.41368271999,109.7640470999977,53570.46342744001
2023-05-18,03:01:33.000,138,11010164,13325,0,1684378892,13124.37326485999,109.7640470999977,53570.470414560004
2023-05-18,03:01:34.000,138,11010140,13205,0,1684378893,13124.326110689995,109.78519449000305,53570.41451760001
2023-05-18,03:01:35.000,138,11010156,13445,0,1684378894,13124.35305592999,109.77814536000369,53570.43547896
2023-05-18,03:01:36.000,138,11010199,13085,0,1684378895,13124.326110689995,109.77814536000369,53570.421504720005
2023-05-18,03:01:37.000,138,11010191,13245,0,1684378896,13124.366528549996,109.82044013999985,53570.44246608001
2023-05-18,03:01:38.000,138,11010159,13085,0,1684378897,13124.326110689995,109.83453839999856,53570.40054336
2023-05-18,03:01:39.000,138,11010152,13125,0,1684378898,13124.346319619995,109.8274892699992,53570.41451760001
2023-05-18,03:01:40.000,138,11010161,13125,0,1684378899,13124.427155339996,109.82044013999985,53570.48438880001
2023-05-18,03:01:41.000,138,11010144,13405,0,1684378900,13124.447364269996,109.82044013999985,53570.49836304
2023-05-18,03:01:42.000,138,11010125,13365,0,1684378901,13124.454100579991,109.83453839999856,53570.45644032
2023-05-18,03:01:43.000,138,11010221,13085,0,1684378902,13124.38000117,109.86978405000264,53570.379582
2023-05-18,03:01:44.000,138,11010164,13205,0,1684378903,13124.44062796,109.876833180002,53570.39355624001
2023-05-18,03:01:45.000,138,11010161,13365,0,1684378904,13124.474309509991,109.88388231000135,53570.41451760001
2023-05-18,03:01:46.000,138,11010169,13245,0,1684378905,13124.447364269996,109.90502969999943,53570.40054336
2023-05-18,03:01:47.000,138,11010167,13365,0,1684378906,13124.541672610001,109.94732448000286,53570.48438880001
2023-05-18,03:01:48.000,138,11010149,13285,0,1684378907,13124.494518439991,109.95437361000222,53570.40054336
2023-05-18,03:01:49.000,138,11010168,13165,0,1684378908,13124.514727369991,109.92617709000478,53570.46342744001
2023-05-18,03:01:50.000,138,11010172,13245,0,1684378909,13124.568617849996,109.98257012999966,53570.491375920006
2023-05-18,03:01:51.000,138,11010189,13285,0,1684378910,13124.568617849996,109.98961925999902,53570.48438880001
2023-05-18,03:01:52.000,138,11010147,13605,0,1684378911,13124.561881540001,110.01076665000437,53570.51233728001
2023-05-18,03:01:53.000,138,11010149,13285,0,1684378912,13124.561881540001,110.03191404000245,53570.43547896
2023-05-18,03:01:54.000,138,11010146,13085,0,1684378913,13124.588826779996,110.01781578000373,53570.39355624001
2023-05-18,03:01:55.000,138,11010159,13285,0,1684378914,13124.615772019992,110.00371751999774,53570.519324400004
2023-05-18,03:01:56.000,138,11010151,13165,0,1684378915,13124.629244639997,110.01076665000437,53570.52631152
2023-05-18,03:01:57.000,138,11010173,12925,0,1684378916,13124.622508330001,110.03191404000245,53570.50535016
2023-05-18,03:01:58.000,138,11010160,13445,0,1684378917,13124.622508330001,110.02486491000309,53570.519324400004
2023-05-18,03:01:59.000,138,11010140,13125,0,1684378918,13124.582090470001,110.01076665000437,53570.45644032
2023-05-18,03:02:00.000,138,11010149,12965,0,1684378919,13124.609035709997,110.02486491000309,53570.49836304
2023-05-18,03:02:01.000,138,11010150,13325,0,1684378920,13124.642717260002,110.06011055999988,53570.540285760006
2023-05-18,03:02:02.000,138,11010131,13525,0,1684378921,13124.669662499997,110.06715968999924,53570.54727288
2023-05-18,03:02:03.000,138,11010169,12965,0,1684378922,13124.629244639997,110.04601230000117,53570.50535016
2023-05-18,03:02:04.000,138,11010175,13285,0,1684378923,13124.629244639997,110.06011055999988,53570.51233728001
2023-05-18,03:02:05.000,138,11010148,13285,0,1684378924,13124.683135120002,110.05306143000053,53570.53329864001
2023-05-18,03:02:06.000,138,11010135,12925,0,1684378925,13124.683135120002,110.0742088199986,53570.56124712001
2023-05-18,03:02:07.000,138,11010119,13365,0,1684378926,13124.642717260002,110.06715968999924,53570.54727288
2023-05-18,03:02:08.000,138,11010108,13365,0,1684378927,13124.615772019992,110.06715968999924,53570.56823424
2023-05-18,03:02:09.000,138,11010149,13005,0,1684378928,13124.595563089992,110.00371751999774,53570.50535016
2023-05-18,03:02:10.000,138,11010129,13085,0,1684378929,13124.575354159992,110.05306143000053,53570.50535016
2023-05-18,03:02:11.000,138,11010148,13485,0,1684378930,13124.649453569997,110.02486491000309,53570.54727288
2023-05-18,03:02:12.000,138,11010188,13285,0,1684378931,13124.676398809992,110.03896317000181,53570.57522136
2023-05-18,03:02:13.000,138,11010168,13245,0,1684378932,13124.642717260002,110.03896317000181,53570.56823424
2023-05-18,03:02:14.000,138,11010143,13365,0,1684378933,13124.609035709997,110.06715968999924,53570.53329864001
2023-05-18,03:02:15.000,138,11010135,13085,0,1684378934,13124.656189879992,110.08125794999796,53570.52631152
2023-05-18,03:02:16.000,138,11010214,13525,0,1684378935,13124.642717260002,110.0742088199986,53570.519324400004
2023-05-18,03:02:17.000,138,11010177,13325,0,1684378936,13124.642717260002,110.03896317000181,53570.57522136
2023-05-18,03:02:18.000,138,11010160,13325,0,1684378937,13124.602299400001,110.03896317000181,53570.52631152
2023-05-18,03:02:19.000,138,11010208,13045,0,1684378938,13124.575354159992,110.05306143000053,53570.519324400004
2023-05-18,03:02:20.000,138,11010164,13125,0,1684378939,13124.615772019992,110.02486491000309,53570.56124712001
2023-05-18,03:02:21.000,138,11010176,13365,0,1684378940,13124.615772019992,110.04601230000117,53570.55426
2023-05-18,03:02:22.000,138,11010164,13085,0,1684378941,13124.588826779996,110.06011055999988,53570.53329864001
2023-05-18,03:02:23.000,138,11010151,13085,0,1684378942,13124.548408919996,110.08125794999796,53570.48438880001
2023-05-18,03:02:24.000,138,11010157,13165,0,1684378943,13124.555145229991,110.0742088199986,53570.589195600005
2023-05-18,03:02:25.000,138,11010150,13005,0,1684378944,13124.595563089992,110.0742088199986,53570.56124712001
2023-05-18,03:02:26.000,138,11010138,13125,0,1684378945,13124.548408919996,110.0742088199986,53570.50535016
2023-05-18,03:02:27.000,138,11010170,13325,0,1684378946,13124.595563089992,110.10240534000332,53570.56823424
2023-05-18,03:02:28.000,138,11010144,13285,0,1684378947,13124.568617849996,110.10240534000332,53570.56124712001
2023-05-18,03:02:29.000,138,11010170,13365,0,1684378948,13124.541672610001,110.0883070800046,53570.53329864001
2023-05-18,03:02:30.000,138,11010154,13285,0,1684378949,13124.555145229991,110.0742088199986,53570.61015696001
2023-05-18,03:02:31.000,138,11010186,13205,0,1684378950,13124.427155339996,110.10945447000267,53570.519324400004
2023-05-18,03:02:32.000,138,11010163,13085,0,1684378951,13124.501254750001,110.08125794999796,53570.540285760006
2023-05-18,03:02:33.000,138,11010128,13245,0,1684378952,13124.501254750001,110.10240534000332,53570.47740168
2023-05-18,03:02:34.000,138,11010155,13205,0,1684378953,13124.42041903,110.12355273000139,53570.45644032
2023-05-18,03:02:35.000,138,11010154,13285,0,1684378954,13124.447364269996,110.12355273000139,53570.49836304
2023-05-18,03:02:36.000,138,11010094,13485,0,1684378955,13124.487782129996,110.09535621000396,53570.57522136
2023-05-18,03:02:37.000,138,11010137,13365,0,1684378956,13124.501254750001,110.14470011999947,53570.519324400004
2023-05-18,03:02:38.000,138,11010134,13365,0,1684378957,13124.467573199996,110.14470011999947,53570.51233728001
2023-05-18,03:02:39.000,138,11010149,13045,0,1684378958,13124.42041903,110.16584751000482,53570.421504720005
2023-05-18,03:02:40.000,138,11010142,13005,0,1684378959,13124.4002101,110.1869949000029,53570.50535016
2023-05-18,03:02:41.000,138,11010194,13085,0,1684378960,13124.41368271999,110.1869949000029,53570.491375920006
2023-05-18,03:02:42.000,138,11010146,13365,0,1684378961,13124.38000117,110.15174924999883,53570.51233728001
2023-05-18,03:02:43.000,138,11010153,13325,0,1684378962,13124.366528549996,110.17994577000354,53570.421504720005
2023-05-18,03:02:44.000,138,11010173,13125,0,1684378963,13124.37326485999,110.13765099000011,53570.44246608001
2023-05-18,03:02:45.000,138,11010160,13205,0,1684378964,13124.386737479996,110.15174924999883,53570.47740168
2023-05-18,03:02:46.000,138,11010139,13245,0,1684378965,13124.326110689995,110.13765099000011,53570.49836304
2023-05-18,03:02:47.000,138,11010138,13125,0,1684378966,13124.29242913999,110.16584751000482,53570.42849184
2023-05-18,03:02:48.000,138,11010148,13245,0,1684378967,13124.23180234999,110.14470011999947,53570.491375920006
2023-05-18,03:02:49.000,138,11010135,13285,0,1684378968,13124.21832973,110.17289664000418,53570.40753048
2023-05-18,03:02:50.000,138,11010127,13445,0,1684378969,13124.17791187,110.1869949000029,53570.379582
2023-05-18,03:02:51.000,138,11010159,13405,0,1684378970,13124.204857109995,110.13765099000011,53570.42849184
2023-05-18,03:02:52.000,138,11010148,13285,0,1684378971,13124.204857109995,110.14470011999947,53570.44246608001
2023-05-18,03:02:53.000,138,11010174,13205,0,1684378972,13124.184648179995,110.13060186000075,53570.43547896
2023-05-18,03:02:54.000,138,11010119,13245,0,1684378973,13124.103812459995,110.15879837999819,53570.379582
2023-05-18,03:02:55.000,138,11010162,13445,0,1684378974,13124.144230319995,110.15879837999819,53570.372594880006
2023-05-18,03:02:56.000,138,11010157,13005,0,1684378975,13124.11054876999,110.15879837999819,53570.372594880006
2023-05-18,03:02:57.000,138,11010182,13285,0,1684378976,13124.083603529994,110.14470011999947,53570.302723680004
2023-05-18,03:02:58.000,138,11010147,13245,0,1684378977,13124.03644936,110.10945447000267,53570.28176232
2023-05-18,03:02:59.000,138,11010167,13125,0,1684378978,13124.016240429999,110.09535621000396,53570.29573656001
2023-05-18,03:03:00.000,138,11010176,13365,0,1684378979,13124.063394599994,110.06715968999924,53570.36560776001
2023-05-18,03:03:01.000,138,11010156,13165,0,1684378980,13124.05665829,110.10240534000332,53570.33067216
2023-05-18,03:03:02.000,138,11010196,13085,0,1684378981,13124.04992197999,110.11650360000203,53570.36560776001
2023-05-18,03:03:03.000,138,11010171,13125,0,1684378982,13123.928668399989,110.09535621000396,53570.28176232
2023-05-18,03:03:04.000,138,11010161,13405,0,1684378983,13123.955613639999,110.09535621000396,53570.28874944
2023-05-18,03:03:05.000,138,11010152,13205,0,1684378984,13123.982558879994,110.12355273000139,53570.302723680004
2023-05-18,03:03:06.000,138,11010196,13245,0,1684378985,13123.928668399989,110.10945447000267,53570.28176232
2023-05-18,03:03:07.000,138,11010166,13325,0,1684378986,13123.96908625999,110.11650360000203,53570.323685040006
2023-05-18,03:03:08.000,138,11010150,13045,0,1684378987,13123.962349949994,110.10945447000267,53570.302723680004
2023-05-18,03:03:09.000,138,11010146,13005,0,1684378988,13123.982558879994,110.08125794999796,53570.26080096
2023-05-18,03:03:10.000,138,11010143,13405,0,1684378989,13123.996031499999,110.0883070800046,53570.29573656001
2023-05-18,03:03:11.000,138,11010175,13205,0,1684378990,13123.921932089994,110.10240534000332,53570.26778808
2023-05-18,03:03:12.000,138,11010159,13365,0,1684378991,13123.921932089994,110.11650360000203,53570.27477520001
2023-05-18,03:03:13.000,138,11010129,13245,0,1684378992,13123.861305299994,110.11650360000203,53570.204904000006
2023-05-18,03:03:14.000,138,11010128,13085,0,1684378993,13123.874777919998,110.10945447000267,53570.16298128
2023-05-18,03:03:15.000,138,11010196,13205,0,1684378994,13123.928668399989,110.13060186000075,53570.23285248
2023-05-18,03:03:16.000,138,11010137,13325,0,1684378995,13123.962349949994,110.09535621000396,53570.253813840005
2023-05-18,03:03:17.000,138,11010147,13085,0,1684378996,13123.942141019994,110.12355273000139,53570.204904000006
2023-05-18,03:03:18.000,138,11010181,13245,0,1684378997,13123.908459469989,110.15174924999883,53570.22586536001
2023-05-18,03:03:19.000,138,11010162,13605,0,1684378998,13123.868041609989,110.15174924999883,53570.12105856
2023-05-18,03:03:20.000,138,11010185,13525,0,1684378999,13123.881514229994,110.17994577000354,53570.183942640004
2023-05-18,03:03:21.000,138,11010165,13205,0,1684379000,13123.901723159994,110.17994577000354,53570.17695552001
2023-05-18,03:03:22.000,138,11010124,13205,0,1684379001,13123.928668399989,110.17994577000354,53570.23285248
2023-05-18,03:03:23.000,138,11010132,13525,0,1684379002,13123.901723159994,110.1869949000029,53570.1699684
2023-05-18,03:03:24.000,138,11010131,13245,0,1684379003,13123.908459469989,110.1869949000029,53570.19092976
2023-05-18,03:03:25.000,138,11010159,13285,0,1684379004,13123.955613639999,110.1869949000029,53570.2398396
2023-05-18,03:03:26.000,138,11010161,13405,0,1684379005,13123.96908625999,110.20814229000098,53570.204904000006
2023-05-18,03:03:27.000,138,11010144,13165,0,1684379006,13123.915195779999,110.20814229000098,53570.19791688001
2023-05-18,03:03:28.000,138,11010202,13285,0,1684379007,13123.948877329989,110.20109316000162,53570.17695552001
2023-05-18,03:03:29.000,138,11010154,13605,0,1684379008,13123.908459469989,110.24338793999777,53570.12804568001
2023-05-18,03:03:30.000,138,11010142,13205,0,1684379009,13123.881514229994,110.23633880999841,53570.11407144
2023-05-18,03:03:31.000,138,11010143,13205,0,1684379010,13123.942141019994,110.23633880999841,53570.204904000006
2023-05-18,03:03:32.000,138,11010124,13085,0,1684379011,13123.996031499999,110.22928967999906,53570.21189112
2023-05-18,03:03:33.000,138,11010161,13005,0,1684379012,13123.975822569999,110.22928967999906,53570.24682672001
2023-05-18,03:03:34.000,138,11010177,13445,0,1684379013,13123.921932089994,110.2222405499997,53570.155994160006
2023-05-18,03:03:35.000,138,11010159,13085,0,1684379014,13123.908459469989,110.25748620000377,53570.14201992
2023-05-18,03:03:36.000,138,11010165,13205,0,1684379015,13123.874777919998,110.24338793999777,53570.17695552001
2023-05-18,03:03:37.000,138,11010169,13205,0,1684379016,13123.894986849999,110.25748620000377,53570.19791688001
2023-05-18,03:03:38.000,138,11010188,13325,0,1684379017,13123.827623749989,110.25043707000441,53570.14201992
2023-05-18,03:03:39.000,138,11010152,13245,0,1684379018,13123.888250539989,110.29273185000056,53570.17695552001
2023-05-18,03:03:40.000,138,11010178,13445,0,1684379019,13123.868041609989,110.27158446000249,53570.19791688001
2023-05-18,03:03:41.000,138,11010177,13285,0,1684379020,13123.915195779999,110.25748620000377,53570.23285248
2023-05-18,03:03:42.000,138,11010138,13005,0,1684379021,13123.928668399989,110.23633880999841,53570.23285248
2023-05-18,03:03:43.000,138,11010156,13445,0,1684379022,13123.888250539989,110.23633880999841,53570.183942640004
2023-05-18,03:03:44.000,138,11010150,13285,0,1684379023,13123.861305299994,110.25043707000441,53570.155994160006
2023-05-18,03:03:45.000,138,11010178,13165,0,1684379024,13123.800678509993,110.27863359000185,53570.14201992
2023-05-18,03:03:46.000,138,11010134,13405,0,1684379025,13123.834360059998,110.26453533000313,53570.14900704001
2023-05-18,03:03:47.000,138,11010173,13325,0,1684379026,13123.827623749989,110.25043707000441,53570.21887824
2023-05-18,03:03:48.000,138,11010183,13285,0,1684379027,13123.793942199998,110.24338793999777,53570.155994160006
2023-05-18,03:03:49.000,138,11010159,13245,0,1684379028,13123.746788029988,110.27158446000249,53570.12105856
2023-05-18,03:03:50.000,138,11010184,13525,0,1684379029,13123.733315409998,110.24338793999777,53570.14900704001
2023-05-18,03:03:51.000,138,11010178,13325,0,1684379030,13123.719842789993,110.2856827200012,53570.135032800004
2023-05-18,03:03:52.000,138,11010150,13285,0,1684379031,13123.746788029988,110.23633880999841,53570.16298128
2023-05-18,03:03:53.000,138,11010144,13245,0,1684379032,13123.672688619998,110.27863359000185,53570.10708432001
2023-05-18,03:03:54.000,138,11010140,13245,0,1684379033,13123.672688619998,110.24338793999777,53570.05817448001
2023-05-18,03:03:55.000,138,11010171,13285,0,1684379034,13123.686161240003,110.25748620000377,53570.16298128
2023-05-18,03:03:56.000,138,11010117,13125,0,1684379035,13123.706370170003,110.2222405499997,53570.19791688001
2023-05-18,03:03:57.000,138,11010172,13525,0,1684379036,13123.706370170003,110.20109316000162,53570.12804568001
2023-05-18,03:03:58.000,138,11010193,13325,0,1684379037,13123.692897549998,110.16584751000482,53570.19791688001
2023-05-18,03:03:59.000,138,11010148,13325,0,1684379038,13123.585116590002,110.17289664000418,53570.09311008
2023-05-18,03:04:00.000,138,11010165,13485,0,1684379039,13123.585116590002,110.15174924999883,53570.1000972
2023-05-18,03:04:01.000,138,11010183,13165,0,1684379040,13123.571643969997,110.17289664000418,53570.05118736
2023-05-18,03:04:02.000,138,11010175,13045,0,1684379041,13123.564907660002,110.14470011999947,53570.10708432001
2023-05-18,03:04:03.000,138,11010129,13205,0,1684379042,13123.517753489992,110.17289664000418,53570.07214872
2023-05-18,03:04:04.000,138,11010177,13245,0,1684379043,13123.511017179997,110.15879837999819,53570.086122960005
2023-05-18,03:04:05.000,138,11010168,13325,0,1684379044,13123.544698730002,110.14470011999947,53570.09311008
2023-05-18,03:04:06.000,138,11010079,13245,0,1684379045,13123.504280870002,110.15174924999883,53570.07214872
2023-05-18,03:04:07.000,138,11010138,13285,0,1684379046,13123.423445150001,110.12355273000139,53570.086122960005
2023-05-18,03:04:08.000,138,11010177,13205,0,1684379047,13123.423445150001,110.0883070800046,53570.00926464001
2023-05-18,03:04:09.000,138,11010116,13445,0,1684379048,13123.315664189991,110.10240534000332,53569.9952904
2023-05-18,03:04:10.000,138,11010155,13405,0,1684379049,13123.308927879996,110.09535621000396,53570.00926464001
2023-05-18,03:04:11.000,138,11010140,13125,0,1684379050,13123.275246329991,110.05306143000053,53570.016251760004
2023-05-18,03:04:12.000,138,11010115,13445,0,1684379051,13123.329136809996,110.06715968999924,53570.04420024
2023-05-18,03:04:13.000,138,11010196,13125,0,1684379052,13123.281982640001,110.02486491000309,53570.05118736
2023-05-18,03:04:14.000,138,11010209,13325,0,1684379053,13123.255037399991,110.01076665000437,53570.00926464001
2023-05-18,03:04:15.000,138,11010175,13565,0,1684379054,13123.14052013,110.00371751999774,53569.9952904
2023-05-18,03:04:16.000,138,11010100,13285,0,1684379055,13123.086629649995,109.99666838999838,53569.88349648
2023-05-18,03:04:17.000,138,11010153,13565,0,1684379056,13123.106838579995,109.98257012999966,53569.93240632
2023-05-18,03:04:18.000,138,11010179,13525,0,1684379057,13123.005793929995,109.96142274000158,53569.918432080005
2023-05-18,03:04:19.000,138,11010116,13485,0,1684379058,13123.005793929995,109.9402753500035,53569.9254192
2023-05-18,03:04:20.000,138,11010183,13245,0,1684379059,13123.026002859995,109.91912795999815,53569.9254192
2023-05-18,03:04:21.000,138,11010144,13445,0,1684379060,13123.01926655,109.89093144000071,53569.89747072
2023-05-18,03:04:22.000,138,11010132,13445,0,1684379061,13122.965376069995,109.84863666000456,53569.91144496001
2023-05-18,03:04:23.000,138,11010195,13285,0,1684379062,13122.85759511,109.83453839999856,53569.820612400006
2023-05-18,03:04:24.000,138,11010157,13045,0,1684379063,13122.823913559994,109.84863666000456,53569.84157376001
2023-05-18,03:04:25.000,138,11010131,13285,0,1684379064,13122.783495699994,109.79224362000241,53569.7856768
2023-05-18,03:04:26.000,138,11010187,13285,0,1684379065,13122.763286769994,109.75699796999834,53569.82759952
2023-05-18,03:04:27.000,138,11010201,13245,0,1684379066,13122.743077839994,109.74289970999962,53569.82759952
2023-05-18,03:04:28.000,138,11010120,13485,0,1684379067,13122.736341529999,109.73585058000026,53569.77868968
2023-05-18,03:04:29.000,138,11010185,13125,0,1684379068,13122.655505809998,109.74289970999962,53569.750741200005
2023-05-18,03:04:30.000,138,11010153,13245,0,1684379069,13122.675714739999,109.67240840999875,53569.76471544
2023-05-18,03:04:31.000,138,11010196,13245,0,1684379070,13122.628560569989,109.67240840999875,53569.76471544
2023-05-18,03:04:32.000,138,11010148,12965,0,1684379071,13122.628560569989,109.62306450000324,53569.750741200005
2023-05-18,03:04:33.000,138,11010167,13045,0,1684379072,13122.588142709988,109.62306450000324,53569.7158056
2023-05-18,03:04:34.000,138,11010149,13325,0,1684379073,13122.527515919988,109.64421189000132,53569.68785712
2023-05-18,03:04:35.000,138,11010189,13285,0,1684379074,13122.480361749993,109.61601537000388,53569.61798592
2023-05-18,03:04:36.000,138,11010172,13205,0,1684379075,13122.527515919988,109.59486797999853,53569.70881848
2023-05-18,03:04:37.000,138,11010175,13525,0,1684379076,13122.493834369998,109.61601537000388,53569.72279272001
2023-05-18,03:04:38.000,138,11010168,12845,0,1684379077,13122.507306989988,109.62306450000324,53569.68785712
2023-05-18,03:04:39.000,138,11010141,13365,0,1684379078,13122.412998649997,109.61601537000388,53569.57606320001
2023-05-18,03:04:40.000,138,11010180,13285,0,1684379079,13122.433207579998,109.59486797999853,53569.66689576
2023-05-18,03:04:41.000,138,11010186,13445,0,1684379080,13122.406262340002,109.58781884999917,53569.631960160004
2023-05-18,03:04:42.000,138,11010147,13005,0,1684379081,13122.386053410002,109.57372059000045,53569.6109988
2023-05-18,03:04:43.000,138,11010164,13165,0,1684379082,13122.365844480002,109.59486797999853,53569.6109988
2023-05-18,03:04:44.000,138,11010153,13125,0,1684379083,13122.386053410002,109.54552407000301,53569.60401168001
2023-05-18,03:04:45.000,138,11010176,13245,0,1684379084,13122.379317099992,109.56667146000109,53569.61798592
2023-05-18,03:04:46.000,138,11010172,13085,0,1684379085,13122.352371859997,109.59486797999853,53569.59003744
2023-05-18,03:04:47.000,138,11010164,13285,0,1684379086,13122.305217690002,109.60191710999788,53569.60401168001
2023-05-18,03:04:48.000,138,11010151,13245,0,1684379087,13122.352371859997,109.58076971999981,53569.59003744
2023-05-18,03:04:49.000,138,11010194,13485,0,1684379088,13122.311953999997,109.57372059000045,53569.49920488
2023-05-18,03:04:50.000,138,11010184,13005,0,1684379089,13122.291745069997,109.59486797999853,53569.52016624
2023-05-18,03:04:51.000,138,11010170,13245,0,1684379090,13122.352371859997,109.62306450000324,53569.5411276
2023-05-18,03:04:52.000,138,11010163,13245,0,1684379091,13122.298481379992,109.58076971999981,53569.64593440001
2023-05-18,03:04:53.000,138,11010212,13125,0,1684379092,13122.325426620002,109.58076971999981,53569.57606320001
2023-05-18,03:04:54.000,138,11010133,13005,0,1684379093,13122.345635550002,109.58076971999981,53569.56907608
2023-05-18,03:04:55.000,138,11010204,13245,0,1684379094,13122.264799830002,109.62306450000324,53569.47824352001
2023-05-18,03:04:56.000,138,11010117,13285,0,1684379095,13122.298481379992,109.57372059000045,53569.485230640006
2023-05-18,03:04:57.000,138,11010163,13365,0,1684379096,13122.325426620002,109.63716276000196,53569.5411276
2023-05-18,03:04:58.000,138,11010187,13085,0,1684379097,13122.305217690002,109.60896624000452,53569.4712564
2023-05-18,03:04:59.000,138,11010132,12965,0,1684379098,13122.345635550002,109.65126102000067,53569.47824352001
2023-05-18,03:05:00.000,138,11010133,13245,0,1684379099,13122.379317099992,109.6301136300026,53569.5411276
2023-05-18,03:05:01.000,138,11010165,13085,0,1684379100,13122.386053410002,109.65831015000003,53569.49920488
2023-05-18,03:05:02.000,138,11010172,13325,0,1684379101,13122.365844480002,109.67240840999875,53569.4712564
2023-05-18,03:05:03.000,138,11010138,13165,0,1684379102,13122.311953999997,109.7288014500009,53569.39439808
2023-05-18,03:05:04.000,138,11010134,13165,0,1684379103,13122.325426620002,109.6935558000041,53569.42933368
2023-05-18,03:05:05.000,138,11010152,13285,0,1684379104,13122.372580789997,109.72175232000154,53569.45029504
2023-05-18,03:05:06.000,138,11010155,13165,0,1684379105,13122.352371859997,109.7288014500009,53569.43632080001
2023-05-18,03:05:07.000,138,11010193,13605,0,1684379106,13122.365844480002,109.74994883999898,53569.485230640006
2023-05-18,03:05:08.000,138,11010127,13245,0,1684379107,13122.338899239992,109.74994883999898,53569.464269280004
2023-05-18,03:05:09.000,138,11010196,13285,0,1684379108,13122.332162929997,109.71470319000218,53569.464269280004
2023-05-18,03:05:10.000,138,11010129,13165,0,1684379109,13122.379317099992,109.70765406000282,53569.49221776
2023-05-18,03:05:11.000,138,11010180,13285,0,1684379110,13122.345635550002,109.74994883999898,53569.485230640006
2023-05-18,03:05:12.000,138,11010178,13085,0,1684379111,13122.359108169992,109.74289970999962,53569.45728216001
2023-05-18,03:05:13.000,138,11010183,13205,0,1684379112,13122.285008760002,109.77109623000433,53569.38741096001
2023-05-18,03:05:14.000,138,11010140,13125,0,1684379113,13122.311953999997,109.79929275000177,53569.45029504
2023-05-18,03:05:15.000,138,11010159,13005,0,1684379114,13122.359108169992,109.79929275000177,53569.534140480006
2023-05-18,03:05:16.000,138,11010146,13405,0,1684379115,13122.372580789997,109.77109623000433,53569.534140480006
2023-05-18,03:05:17.000,138,11010158,13325,0,1684379116,13122.365844480002,109.81339101000049,53569.52016624
2023-05-18,03:05:18.000,138,11010179,13125,0,1684379117,13122.352371859997,109.81339101000049,53569.513179120004
2023-05-18,03:05:19.000,138,11010151,13245,0,1684379118,13122.285008760002,109.86273492000328,53569.43632080001
2023-05-18,03:05:20.000,138,11010170,13445,0,1684379119,13122.271536139997,109.85568579000392,53569.4013852
2023-05-18,03:05:21.000,138,11010190,13085,0,1684379120,13122.278272449992,109.8274892699992,53569.4712564
2023-05-18,03:05:22.000,138,11010156,13085,0,1684379121,13122.291745069997,109.83453839999856,53569.49920488
2023-05-18,03:05:23.000,138,11010190,13365,0,1684379122,13122.258063519992,109.85568579000392,53569.42933368
2023-05-18,03:05:24.000,138,11010149,13325,0,1684379123,13122.264799830002,109.84158752999792,53569.50619200001
2023-05-18,03:05:25.000,138,11010173,13245,0,1684379124,13122.298481379992,109.86978405000264,53569.50619200001
2023-05-18,03:05:26.000,138,11010151,13285,0,1684379125,13122.271536139997,109.84158752999792,53569.42234656
2023-05-18,03:05:27.000,138,11010155,13285,0,1684379126,13122.224381970002,109.84158752999792,53569.43632080001
2023-05-18,03:05:28.000,138,11010173,13285,0,1684379127,13122.244590900002,109.84158752999792,53569.45728216001
2023-05-18,03:05:29.000,138,11010123,13085,0,1684379128,13122.170491489996,109.84158752999792,53569.40837232001
2023-05-18,03:05:30.000,138,11010171,12965,0,1684379129,13122.197436729992,109.86273492000328,53569.39439808
2023-05-18,03:05:31.000,138,11010178,13205,0,1684379130,13122.217645659992,109.84863666000456,53569.38741096001
2023-05-18,03:05:32.000,138,11010114,13285,0,1684379131,13122.237854589992,109.80634188000113,53569.47824352001
2023-05-18,03:05:33.000,138,11010162,13285,0,1684379132,13122.204173040001,109.84863666000456,53569.44330792
2023-05-18,03:05:34.000,138,11010144,12925,0,1684379133,13122.143546250001,109.85568579000392,53569.35946248001
2023-05-18,03:05:35.000,138,11010204,13485,0,1684379134,13122.183964110001,109.84863666000456,53569.45029504
2023-05-18,03:05:36.000,138,11010163,13085,0,1684379135,13122.130073629996,109.82044013999985,53569.38042384
2023-05-18,03:05:37.000,138,11010172,13285,0,1684379136,13122.143546250001,109.83453839999856,53569.43632080001
2023-05-18,03:05:38.000,138,11010176,13245,0,1684379137,13122.082919460001,109.82044013999985,53569.38042384
2023-05-18,03:05:39.000,138,11010128,13445,0,1684379138,13122.076183149991,109.84863666000456,53569.415359440005
2023-05-18,03:05:40.000,138,11010157,13245,0,1684379139,13122.136809939992,109.84158752999792,53569.45029504
2023-05-18,03:05:41.000,138,11010164,13085,0,1684379140,13122.130073629996,109.82044013999985,53569.42234656
2023-05-18,03:05:42.000,138,11010208,13245,0,1684379141,13122.089655769996,109.82044013999985,53569.45728216001
2023-05-18,03:05:43.000,138,11010164,13325,0,1684379142,13122.015556359991,109.84158752999792,53569.35247536
2023-05-18,03:05:44.000,138,11010184,13365,0,1684379143,13122.049237909996,109.85568579000392,53569.40837232001
2023-05-18,03:05:45.000,138,11010172,13165,0,1684379144,13122.062710530001,109.83453839999856,53569.38042384
2023-05-18,03:05:46.000,138,11010173,13245,0,1684379145,13122.0425016,109.83453839999856,53569.40837232001
2023-05-18,03:05:47.000,138,11010190,13165,0,1684379146,13122.035765289991,109.876833180002,53569.464269280004
2023-05-18,03:05:48.000,138,11010163,13565,0,1684379147,13122.055974219991,109.88388231000135,53569.37343672
2023-05-18,03:05:49.000,138,11010145,12925,0,1684379148,13121.98187481,109.86978405000264,53569.32452688
2023-05-18,03:05:50.000,138,11010145,13285,0,1684379149,13121.96166588,109.85568579000392,53569.32452688
2023-05-18,03:05:51.000,138,11010158,13405,0,1684379150,13121.95492956999,109.86273492000328,53569.331514
2023-05-18,03:05:52.000,138,11010129,13245,0,1684379151,13121.968402189996,109.84158752999792,53569.37343672
2023-05-18,03:05:53.000,138,11010192,13325,0,1684379152,13121.88083016,109.86273492000328,53569.296578400004
2023-05-18,03:05:54.000,138,11010187,12965,0,1684379153,13121.887566469995,109.80634188000113,53569.31055264001
2023-05-18,03:05:55.000,138,11010138,13245,0,1684379154,13121.92124802,109.85568579000392,53569.38741096001
2023-05-18,03:05:56.000,138,11010144,13285,0,1684379155,13121.91451170999,109.82044013999985,53569.37343672
2023-05-18,03:05:57.000,138,11010208,13045,0,1684379156,13121.867357539995,109.81339101000049,53569.32452688
2023-05-18,03:05:58.000,138,11010201,13205,0,1684379157,13121.88083016,109.8274892699992,53569.35946248001
2023-05-18,03:05:59.000,138,11010180,13125,0,1684379158,13121.77978551,109.84863666000456,53569.28260416
2023-05-18,03:06:00.000,138,11010135,13445,0,1684379159,13121.746103959995,109.82044013999985,53569.27561704
2023-05-18,03:06:01.000,138,11010157,13325,0,1684379160,13121.77304919999,109.8274892699992,53569.26862992001
2023-05-18,03:06:02.000,138,11010206,13085,0,1684379161,13121.786521819995,109.79224362000241,53569.28959128001
2023-05-18,03:06:03.000,138,11010158,13085,0,1684379162,13121.75957658,109.8274892699992,53569.35247536
2023-05-18,03:06:04.000,138,11010178,13165,0,1684379163,13121.725895029995,109.82044013999985,53569.247668560005
2023-05-18,03:06:05.000,138,11010153,13365,0,1684379164,13121.73263133999,109.80634188000113,53569.198758720006
2023-05-18,03:06:06.000,138,11010155,13245,0,1684379165,13121.69221347999,109.83453839999856,53569.16382312
2023-05-18,03:06:07.000,138,11010171,13165,0,1684379166,13121.597905139999,109.84158752999792,53569.20574584
2023-05-18,03:06:08.000,138,11010207,13285,0,1684379167,13121.65179561999,109.84158752999792,53569.17081024001
2023-05-18,03:06:09.000,138,11010188,13445,0,1684379168,13121.544014659994,109.84863666000456,53569.16382312
2023-05-18,03:06:10.000,138,11010112,13325,0,1684379169,13121.557487279999,109.84158752999792,53569.177797360004
2023-05-18,03:06:11.000,138,11010135,13245,0,1684379170,13121.557487279999,109.84158752999792,53569.17081024001
2023-05-18,03:06:12.000,138,11010124,12925,0,1684379171,13121.584432519994,109.8274892699992,53569.17081024001
2023-05-18,03:06:13.000,138,11010156,13125,0,1684379172,13121.530542039989,109.8274892699992,53569.16382312
2023-05-18,03:06:14.000,138,11010187,13285,0,1684379173,13121.490124179989,109.81339101000049,53569.10792616
2023-05-18,03:06:15.000,138,11010137,13605,0,1684379174,13121.416024769998,109.8274892699992,53569.05202920001
2023-05-18,03:06:16.000,138,11010184,13445,0,1684379175,13121.429497389989,109.79929275000177,53569.09395192
2023-05-18,03:06:17.000,138,11010152,13125,0,1684379176,13121.436233699998,109.79929275000177,53569.11491328
2023-05-18,03:06:18.000,138,11010121,13125,0,1684379177,13121.348661669988,109.8274892699992,53568.98914512
2023-05-18,03:06:19.000,138,11010152,13245,0,1684379178,13121.395815839998,109.84863666000456,53569.03805496
2023-05-18,03:06:20.000,138,11010161,13125,0,1684379179,13121.416024769998,109.84158752999792,53569.11491328
2023-05-18,03:06:21.000,138,11010159,13445,0,1684379180,13121.429497389989,109.81339101000049,53569.12190040001
2023-05-18,03:06:22.000,138,11010150,13605,0,1684379181,13121.395815839998,109.83453839999856,53569.11491328
2023-05-18,03:06:23.000,138,11010134,13125,0,1684379182,13121.308243809988,109.86273492000328,53569.06600344
2023-05-18,03:06:24.000,138,11010187,13325,0,1684379183,13121.281298569993,109.83453839999856,53569.02408072001
2023-05-18,03:06:25.000,138,11010146,13285,0,1684379184,13121.321716429993,109.84863666000456,53569.031067840006
2023-05-18,03:06:26.000,138,11010145,13365,0,1684379185,13121.288034879988,109.8274892699992,53569.031067840006
2023-05-18,03:06:27.000,138,11010144,13485,0,1684379186,13121.261089639993,109.84158752999792,53569.05202920001
2023-05-18,03:06:28.000,138,11010152,13485,0,1684379187,13121.207199160002,109.84863666000456,53569.00311936001
2023-05-18,03:06:29.000,138,11010138,13325,0,1684379188,13121.213935469998,109.86273492000328,53569.00311936001
2023-05-18,03:06:30.000,138,11010194,13325,0,1684379189,13121.200462849993,109.84863666000456,53569.010106480004
2023-05-18,03:06:31.000,138,11010142,13285,0,1684379190,13121.146572370002,109.83453839999856,53569.0170936
2023-05-18,03:06:32.000,138,11010121,13205,0,1684379191,13121.126363440002,109.8274892699992,53569.05202920001
2023-05-18,03:06:33.000,138,11010132,13365,0,1684379192,13121.018582479992,109.83453839999856,53568.912286800005
2023-05-18,03:06:34.000,138,11010169,13245,0,1684379193,13121.032055099997,109.83453839999856,53568.91927392
2023-05-18,03:06:35.000,138,11010132,13205,0,1684379194,13121.032055099997,109.84158752999792,53568.9472224
2023-05-18,03:06:36.000,138,11010167,13365,0,1684379195,13120.991637239997,109.84158752999792,53568.91927392
2023-05-18,03:06:37.000,138,11010139,13205,0,1684379196,13120.998373549992,109.84863666000456,53569.010106480004
2023-05-18,03:06:38.000,138,11010192,13445,0,1684379197,13120.944483070001,109.8274892699992,53569.00311936001
2023-05-18,03:06:39.000,138,11010147,13245,0,1684379198,13120.897328899991,109.84158752999792,53568.8773512
2023-05-18,03:06:40.000,138,11010153,13485,0,1684379199,13120.904065210001,109.83453839999856,53568.8773512
2023-05-18,03:06:41.000,138,11010153,13525,0,1684379200,13120.904065210001,109.85568579000392,53568.92626104
2023-05-18,03:06:42.000,138,11010155,13245,0,1684379201,13120.870383659996,109.86273492000328,53568.94023528
2023-05-18,03:06:43.000,138,11010152,13485,0,1684379202,13120.816493179991,109.86273492000328,53568.90529968001
2023-05-18,03:06:44.000,138,11010139,13285,0,1684379203,13120.850174729996,109.85568579000392,53568.863376960006
2023-05-18,03:06:45.000,138,11010154,13085,0,1684379204,13120.863647350001,109.85568579000392,53568.8773512
2023-05-18,03:06:46.000,138,11010109,13405,0,1684379205,13120.836702109991,109.84863666000456,53568.82844136
2023-05-18,03:06:47.000,138,11010152,13485,0,1684379206,13120.82322949,109.84863666000456,53568.83542848001
2023-05-18,03:06:48.000,138,11010141,13125,0,1684379207,13120.7626027,109.84863666000456,53568.82145424
2023-05-18,03:06:49.000,138,11010179,13165,0,1684379208,13120.73565745999,109.86978405000264,53568.75857016
2023-05-18,03:06:50.000,138,11010150,13165,0,1684379209,13120.70197591,109.876833180002,53568.75857016
2023-05-18,03:06:51.000,138,11010147,13005,0,1684379210,13120.71544852999,109.85568579000392,53568.80049288
2023-05-18,03:06:52.000,138,11010146,13485,0,1684379211,13120.71544852999,109.86978405000264,53568.80748000001
2023-05-18,03:06:53.000,138,11010128,13245,0,1684379212,13120.69523959999,109.86273492000328,53568.793505760004
2023-05-18,03:06:54.000,138,11010154,13365,0,1684379213,13120.648085429995,109.91912795999815,53568.793505760004
2023-05-18,03:06:55.000,138,11010155,13285,0,1684379214,13120.668294359995,109.90502969999943,53568.80748000001
2023-05-18,03:06:56.000,138,11010138,13285,0,1684379215,13120.64134912,109.91207882999879,53568.77953152
2023-05-18,03:06:57.000,138,11010146,13405,0,1684379216,13120.68176698,109.88388231000135,53568.793505760004
2023-05-18,03:06:58.000,138,11010166,13285,0,1684379217,13120.62114019,109.91912795999815,53568.73760880001
2023-05-18,03:06:59.000,138,11010133,13205,0,1684379218,13120.607667569995,109.89798057000007,53568.7725444
2023-05-18,03:07:00.000,138,11010144,13085,0,1684379219,13120.648085429995,109.90502969999943,53568.76555728001
2023-05-18,03:07:01.000,138,11010144,13245,0,1684379220,13120.62114019,109.86978405000264,53568.744595920005
2023-05-18,03:07:02.000,138,11010103,13205,0,1684379221,13120.587458639995,109.90502969999943,53568.72363456
2023-05-18,03:07:03.000,138,11010143,13245,0,1684379222,13120.5605134,109.86978405000264,53568.68869896001
2023-05-18,03:07:04.000,138,11010107,13245,0,1684379223,13120.547040779995,109.90502969999943,53568.66773760001
2023-05-18,03:07:05.000,138,11010133,13205,0,1684379224,13120.55377708999,109.90502969999943,53568.63978912001
2023-05-18,03:07:06.000,138,11010121,12925,0,1684379225,13120.60093126,109.90502969999943,53568.76555728001
2023-05-18,03:07:07.000,138,11010131,13285,0,1684379226,13120.62114019,109.90502969999943,53568.7725444
2023-05-18,03:07:08.000,138,11010133,13125,0,1684379227,13120.587458639995,109.92617709000478,53568.744595920005
2023-05-18,03:07:09.000,138,11010154,13565,0,1684379228,13120.607667569995,109.90502969999943,53568.75857016
2023-05-18,03:07:10.000,138,11010148,13245,0,1684379229,13120.486413989995,109.93322622000414,53568.70966032
2023-05-18,03:07:11.000,138,11010233,13405,0,1684379230,13120.53356815999,109.91207882999879,53568.7026732
2023-05-18,03:07:12.000,138,11010119,13045,0,1684379231,13120.526831849995,109.89798057000007,53568.744595920005
2023-05-18,03:07:13.000,138,11010168,13045,0,1684379232,13120.51335922999,109.93322622000414,53568.73760880001
2023-05-18,03:07:14.000,138,11010179,13245,0,1684379233,13120.425787199994,109.91912795999815,53568.66773760001
2023-05-18,03:07:15.000,138,11010145,13245,0,1684379234,13120.45273243999,109.91207882999879,53568.674724720004
2023-05-18,03:07:16.000,138,11010126,13405,0,1684379235,13120.49315029999,109.91207882999879,53568.70966032
2023-05-18,03:07:17.000,138,11010153,13245,0,1684379236,13120.49988661,109.93322622000414,53568.75158304
2023-05-18,03:07:18.000,138,11010104,13285,0,1684379237,13120.43252350999,109.91912795999815,53568.7026732
2023-05-18,03:07:19.000,138,11010153,13405,0,1684379238,13120.41231457999,109.90502969999943,53568.632802
2023-05-18,03:07:20.000,138,11010085,13245,0,1684379239,13120.385369339994,109.93322622000414,53568.63978912001
2023-05-18,03:07:21.000,138,11010181,13405,0,1684379240,13120.425787199994,109.93322622000414,53568.73062168
2023-05-18,03:07:22.000,138,11010153,13245,0,1684379241,13120.35168778999,109.9755210000003,53568.68869896001
2023-05-18,03:07:23.000,138,11010120,13085,0,1684379242,13120.37189671999,109.98257012999966,53568.71664744001
2023-05-18,03:07:24.000,138,11010167,13245,0,1684379243,13120.41905089,109.98961925999902,53568.72363456
2023-05-18,03:07:25.000,138,11010172,13365,0,1684379244,13120.425787199994,109.98257012999966,53568.75158304
2023-05-18,03:07:26.000,138,11010150,13045,0,1684379245,13120.43925982,109.98257012999966,53568.73062168
2023-05-18,03:07:27.000,138,11010103,13325,0,1684379246,13120.39210564999,109.98961925999902,53568.674724720004
2023-05-18,03:07:28.000,138,11010125,13325,0,1684379247,13120.405578269994,110.01076665000437,53568.65376336
2023-05-18,03:07:29.000,138,11010143,13285,0,1684379248,13120.318006239999,110.02486491000309,53568.527995200006
2023-05-18,03:07:30.000,138,11010108,13245,0,1684379249,13120.344951479994,110.04601230000117,53568.58389216
2023-05-18,03:07:31.000,138,11010122,13205,0,1684379250,13120.385369339994,110.04601230000117,53568.7026732
2023-05-18,03:07:32.000,138,11010153,13405,0,1684379251,13120.385369339994,110.06715968999924,53568.66773760001
2023-05-18,03:07:33.000,138,11010146,13325,0,1684379252,13120.41231457999,110.0742088199986,53568.63978912001
2023-05-18,03:07:34.000,138,11010146,13405,0,1684379253,13120.318006239999,110.06011055999988,53568.66075048
2023-05-18,03:07:35.000,138,11010104,13525,0,1684379254,13120.344951479994,110.09535621000396,53568.59087928
2023-05-18,03:07:36.000,138,11010161,13405,0,1684379255,13120.35168778999,110.11650360000203,53568.674724720004
2023-05-18,03:07:37.000,138,11010137,13285,0,1684379256,13120.378633029999,110.12355273000139,53568.61882776001
2023-05-18,03:07:38.000,138,11010168,13285,0,1684379257,13120.33147885999,110.10945447000267,53568.646776240006
2023-05-18,03:07:39.000,138,11010171,13365,0,1684379258,13120.33147885999,110.10240534000332,53568.61882776001
2023-05-18,03:07:40.000,138,11010192,13365,0,1684379259,13120.37189671999,110.14470011999947,53568.73062168
2023-05-18,03:07:41.000,138,11010152,13085,0,1684379260,13120.365160409994,110.13765099000011,53568.73062168
2023-05-18,03:07:42.000,138,11010123,13405,0,1684379261,13120.344951479994,110.13765099000011,53568.674724720004
2023-05-18,03:07:43.000,138,11010148,13165,0,1684379262,13120.318006239999,110.13060186000075,53568.59087928
2023-05-18,03:07:44.000,138,11010102,13325,0,1684379263,13120.277588379999,110.12355273000139,53568.66075048
2023-05-18,03:07:45.000,138,11010186,13325,0,1684379264,13120.35168778999,110.14470011999947,53568.63978912001
2023-05-18,03:07:46.000,138,11010133,13125,0,1684379265,13120.297797309999,110.15879837999819,53568.68171184
2023-05-18,03:07:47.000,138,11010161,13365,0,1684379266,13120.311269929989,110.14470011999947,53568.646776240006
2023-05-18,03:07:48.000,138,11010150,13285,0,1684379267,13120.270852069989,110.15174924999883,53568.65376336
2023-05-18,03:07:49.000,138,11010173,13005,0,1684379268,13120.33147885999,110.10240534000332,53568.61184064
2023-05-18,03:07:50.000,138,11010192,13325,0,1684379269,13120.284324689994,110.12355273000139,53568.646776240006
2023-05-18,03:07:51.000,138,11010160,13245,0,1684379270,13120.291060999989,110.16584751000482,53568.59786640001
2023-05-18,03:07:52.000,138,11010181,13125,0,1684379271,13120.291060999989,110.16584751000482,53568.66075048
2023-05-18,03:07:53.000,138,11010150,13205,0,1684379272,13120.277588379999,110.15879837999819,53568.5629308
2023-05-18,03:07:54.000,138,11010148,13125,0,1684379273,13120.223697899994,110.15879837999819,53568.59087928
2023-05-18,03:07:55.000,138,11010118,13245,0,1684379274,13120.297797309999,110.19404403000226,53568.625814880004
2023-05-18,03:07:56.000,138,11010114,13205,0,1684379275,13120.264115759994,110.17289664000418,53568.65376336
2023-05-18,03:07:57.000,138,11010178,13085,0,1684379276,13120.284324689994,110.1869949000029,53568.63978912001
2023-05-18,03:07:58.000,138,11010127,13365,0,1684379277,13120.216961589998,110.17994577000354,53568.632802
2023-05-18,03:07:59.000,138,11010163,13165,0,1684379278,13120.169807419989,110.15879837999819,53568.54895656001
2023-05-18,03:08:00.000,138,11010181,13365,0,1684379279,13120.149598489988,110.17289664000418,53568.576905040005
2023-05-18,03:08:01.000,138,11010126,13125,0,1684379280,13120.183280039993,110.15879837999819,53568.61882776001
2023-05-18,03:08:02.000,138,11010129,13125,0,1684379281,13120.203488969993,110.17289664000418,53568.60485352
2023-05-18,03:08:03.000,138,11010189,13165,0,1684379282,13120.183280039993,110.17289664000418,53568.5629308
2023-05-18,03:08:04.000,138,11010125,13285,0,1684379283,13120.196752659998,110.17994577000354,53568.61184064
2023-05-18,03:08:05.000,138,11010165,13485,0,1684379284,13120.210225279989,110.15879837999819,53568.61882776001
2023-05-18,03:08:06.000,138,11010118,13325,0,1684379285,13120.223697899994,110.13060186000075,53568.59087928
2023-05-18,03:08:07.000,138,11010128,13125,0,1684379286,13120.203488969993,110.14470011999947,53568.56991792001
2023-05-18,03:08:08.000,138,11010154,13405,0,1684379287,13120.149598489988,110.13060186000075,53568.54196944
2023-05-18,03:08:09.000,138,11010155,13165,0,1684379288,13120.163071109993,110.13060186000075,53568.507033840004
2023-05-18,03:08:10.000,138,11010135,13285,0,1684379289,13120.136125869998,110.12355273000139,53568.527995200006
2023-05-18,03:08:11.000,138,11010163,13245,0,1684379290,13120.237170519998,110.10945447000267,53568.55594368
2023-05-18,03:08:12.000,138,11010144,13045,0,1684379291,13120.176543729998,110.0883070800046,53568.576905040005
2023-05-18,03:08:13.000,138,11010148,13045,0,1684379292,13120.196752659998,110.0883070800046,53568.576905040005
2023-05-18,03:08:14.000,138,11010184,13245,0,1684379293,13120.136125869998,110.10945447000267,53568.52100808001
2023-05-18,03:08:15.000,138,11010159,13405,0,1684379294,13120.156334799998,110.10945447000267,53568.54196944
2023-05-18,03:08:16.000,138,11010182,13285,0,1684379295,13120.149598489988,110.14470011999947,53568.5629308
2023-05-18,03:08:17.000,138,11010148,13565,0,1684379296,13120.136125869998,110.13060186000075,53568.54196944
2023-05-18,03:08:18.000,138,11010123,13165,0,1684379297,13120.142862179993,110.13060186000075,53568.507033840004
2023-05-18,03:08:19.000,138,11010147,13365,0,1684379298,13120.115916939998,110.13060186000075,53568.54196944
2023-05-18,03:08:20.000,138,11010184,13245,0,1684379299,13120.169807419989,110.12355273000139,53568.61184064
2023-05-18,03:08:21.000,138,11010126,13525,0,1684379300,13120.176543729998,110.12355273000139,53568.61184064
2023-05-18,03:08:22.000,138,11010156,13325,0,1684379301,13120.142862179993,110.10945447000267,53568.58389216
2023-05-18,03:08:23.000,138,11010112,13285,0,1684379302,13120.082235389993,110.09535621000396,53568.54895656001
2023-05-18,03:08:24.000,138,11010137,13485,0,1684379303,13120.082235389993,110.10240534000332,53568.51402096
2023-05-18,03:08:25.000,138,11010137,13365,0,1684379304,13120.068762770003,110.15174924999883,53568.50004672001
2023-05-18,03:08:26.000,138,11010139,13085,0,1684379305,13120.075499079998,110.13765099000011,53568.59087928
2023-05-18,03:08:27.000,138,11010137,13125,0,1684379306,13120.062026459993,110.14470011999947,53568.59087928
2023-05-18,03:08:28.000,138,11010185,13085,0,1684379307,13120.028344910002,110.15174924999883,53568.527995200006
2023-05-18,03:08:29.000,138,11010125,13125,0,1684379308,13120.035081219998,110.15174924999883,53568.50004672001
2023-05-18,03:08:30.000,138,11010163,13205,0,1684379309,13120.008135980002,110.15174924999883,53568.52100808001
2023-05-18,03:08:31.000,138,11010183,13325,0,1684379310,13119.947509190002,110.15879837999819,53568.479085360006
2023-05-18,03:08:32.000,138,11010171,13085,0,1684379311,13119.967718120002,110.14470011999947,53568.4930596
2023-05-18,03:08:33.000,138,11010161,13405,0,1684379312,13119.907091330002,110.14470011999947,53568.43017552001
2023-05-18,03:08:34.000,138,11010143,13285,0,1684379313,13119.893618709997,110.14470011999947,53568.409214160005
2023-05-18,03:08:35.000,138,11010185,13045,0,1684379314,13119.934036569997,110.14470011999947,53568.52100808001
2023-05-18,03:08:36.000,138,11010131,13405,0,1684379315,13119.960981809993,110.10945447000267,53568.50004672001
2023-05-18,03:08:37.000,138,11010097,13245,0,1684379316,13119.960981809993,110.10240534000332,53568.46511112
2023-05-18,03:08:38.000,138,11010183,13205,0,1684379317,13119.940772879992,110.09535621000396,53568.50004672001
2023-05-18,03:08:39.000,138,11010138,13445,0,1684379318,13119.866673470002,110.08125794999796,53568.409214160005
2023-05-18,03:08:40.000,138,11010153,13525,0,1684379319,13119.873409779997,110.09535621000396,53568.409214160005
2023-05-18,03:08:41.000,138,11010153,13365,0,1684379320,13119.907091330002,110.10240534000332,53568.43716264
2023-05-18,03:08:42.000,138,11010160,13325,0,1684379321,13119.846464540002,110.10945447000267,53568.409214160005
2023-05-18,03:08:43.000,138,11010156,13085,0,1684379322,13119.880146089992,110.10240534000332,53568.45113688001
2023-05-18,03:08:44.000,138,11010157,13205,0,1684379323,13119.886882400002,110.10240534000332,53568.458124000004
2023-05-18,03:08:45.000,138,11010133,13325,0,1684379324,13119.927300260002,110.0883070800046,53568.44414976
2023-05-18,03:08:46.000,138,11010120,13245,0,1684379325,13119.913827639997,110.10945447000267,53568.41620128
2023-05-18,03:08:47.000,138,11010107,13285,0,1684379326,13119.880146089992,110.09535621000396,53568.43017552001
2023-05-18,03:08:48.000,138,11010163,13405,0,1684379327,13119.866673470002,110.0742088199986,53568.34633008
2023-05-18,03:08:49.000,138,11010175,13325,0,1684379328,13119.866673470002,110.0883070800046,53568.360304320006
2023-05-18,03:08:50.000,138,11010159,13085,0,1684379329,13119.859937159992,110.10240534000332,53568.36729144
2023-05-18,03:08:51.000,138,11010142,13125,0,1684379330,13119.960981809993,110.09535621000396,53568.44414976
2023-05-18,03:08:52.000,138,11010142,13085,0,1684379331,13120.021608599993,110.09535621000396,53568.45113688001
2023-05-18,03:08:53.000,138,11010120,13365,0,1684379332,13120.001399669993,110.13765099000011,53568.43716264
2023-05-18,03:08:54.000,138,11010158,13085,0,1684379333,13119.954245499997,110.13765099000011,53568.41620128
2023-05-18,03:08:55.000,138,11010204,13125,0,1684379334,13119.960981809993,110.15174924999883,53568.41620128
2023-05-18,03:08:56.000,138,11010158,13245,0,1684379335,13120.001399669993,110.1869949000029,53568.39523992
2023-05-18,03:08:57.000,138,11010117,13405,0,1684379336,13119.994663359998,110.1869949000029,53568.44414976
2023-05-18,03:08:58.000,138,11010136,13285,0,1684379337,13119.981190739993,110.16584751000482,53568.3882528
2023-05-18,03:08:59.000,138,11010131,13165,0,1684379338,13120.001399669993,110.1869949000029,53568.43716264
2023-05-18,03:09:00.000,138,11010123,13365,0,1684379339,13119.987927050002,110.2222405499997,53568.40222704001
2023-05-18,03:09:01.000,138,11010164,13205,0,1684379340,13120.048553840003,110.21519142000034,53568.47209824001
2023-05-18,03:09:02.000,138,11010168,13325,0,1684379341,13120.088971699988,110.20109316000162,53568.44414976
2023-05-18,03:09:03.000,138,11010124,13365,0,1684379342,13120.068762770003,110.26453533000313,53568.39523992
2023-05-18,03:09:04.000,138,11010129,13245,0,1684379343,13120.075499079998,110.27863359000185,53568.35331720001
2023-05-18,03:09:05.000,138,11010157,13285,0,1684379344,13120.048553840003,110.29273185000056,53568.33235584001
2023-05-18,03:09:06.000,138,11010175,13245,0,1684379345,13120.095708009998,110.29273185000056,53568.409214160005
2023-05-18,03:09:07.000,138,11010139,13605,0,1684379346,13120.163071109993,110.29273185000056,53568.44414976
2023-05-18,03:09:08.000,138,11010175,13365,0,1684379347,13120.095708009998,110.32797750000464,53568.40222704001
2023-05-18,03:09:09.000,138,11010163,13005,0,1684379348,13120.088971699988,110.32797750000464,53568.4231884
2023-05-18,03:09:10.000,138,11010204,13245,0,1684379349,13120.169807419989,110.335026630004,53568.4930596
2023-05-18,03:09:11.000,138,11010174,13285,0,1684379350,13120.102444319993,110.37732141000015,53568.3882528
2023-05-18,03:09:12.000,138,11010166,13125,0,1684379351,13120.149598489988,110.38437053999951,53568.47209824001
2023-05-18,03:09:13.000,138,11010149,13445,0,1684379352,13120.156334799998,110.40551793000486,53568.41620128
2023-05-18,03:09:14.000,138,11010143,13285,0,1684379353,13120.142862179993,110.40551793000486,53568.37427856
2023-05-18,03:09:15.000,138,11010145,13485,0,1684379354,13120.203488969993,110.44076358000166,53568.47209824001
2023-05-18,03:09:16.000,138,11010114,13165,0,1684379355,13120.257379449999,110.42666532000294,53568.48607248
2023-05-18,03:09:17.000,138,11010137,13085,0,1684379356,13120.284324689994,110.44781271000102,53568.54196944
2023-05-18,03:09:18.000,138,11010177,13165,0,1684379357,13120.297797309999,110.45486184000038,53568.45113688001
2023-05-18,03:09:19.000,138,11010164,13285,0,1684379358,13120.237170519998,110.49010749000445,53568.479085360006
2023-05-18,03:09:20.000,138,11010180,13005,0,1684379359,13120.270852069989,110.47600922999845,53568.44414976
2023-05-18,03:09:21.000,138,11010134,13365,0,1684379360,13120.250643139989,110.50420575000317,53568.43017552001
2023-05-18,03:09:22.000,138,11010155,13125,0,1684379361,13120.338215169999,110.50420575000317,53568.48607248
2023-05-18,03:09:23.000,138,11010160,13165,0,1684379362,13120.270852069989,110.53945139999996,53568.48607248
2023-05-18,03:09:24.000,138,11010148,13125,0,1684379363,13120.344951479994,110.57469705000403,53568.43716264
2023-05-18,03:09:25.000,138,11010167,13365,0,1684379364,13120.39210564999,110.58879531000275,53568.52100808001
2023-05-18,03:09:26.000,138,11010139,13165,0,1684379365,13120.39884196,110.51125488000253,53568.4930596
2023-05-18,03:09:27.000,138,11010184,13125,0,1684379366,13120.41231457999,110.55354965999868,53568.47209824001
2023-05-18,03:09:28.000,138,11010114,13405,0,1684379367,13120.41231457999,110.55354965999868,53568.48607248
2023-05-18,03:09:29.000,138,11010131,13205,0,1684379368,13120.445996129994,110.58174618000339,53568.51402096
2023-05-18,03:09:30.000,138,11010125,13005,0,1684379369,13120.43925982,110.57469705000403,53568.527995200006
2023-05-18,03:09:31.000,138,11010173,13165,0,1684379370,13120.445996129994,110.61699183000019,53568.479085360006
2023-05-18,03:09:32.000,138,11010153,13245,0,1684379371,13120.466205059995,110.60994270000083,53568.5629308
2023-05-18,03:09:33.000,138,11010158,13085,0,1684379372,13120.506622919995,110.6451883500049,53568.625814880004
2023-05-18,03:09:34.000,138,11010158,13485,0,1684379373,13120.55377708999,110.65223748000426,53568.54196944
2023-05-18,03:09:35.000,138,11010125,13285,0,1684379374,13120.5605134,110.66633574000298,53568.56991792001
2023-05-18,03:09:36.000,138,11010156,13285,0,1684379375,13120.52009554,110.6451883500049,53568.507033840004
2023-05-18,03:09:37.000,138,11010109,13245,0,1684379376,13120.5605134,110.65928661000362,53568.625814880004
2023-05-18,03:09:38.000,138,11010148,13205,0,1684379377,13120.59419494999,110.67338487000234,53568.54895656001
2023-05-18,03:09:39.000,138,11010132,13325,0,1684379378,13120.627876499995,110.66633574000298,53568.59786640001
2023-05-18,03:09:40.000,138,11010147,13245,0,1684379379,13120.708712219996,110.65928661000362,53568.646776240006
2023-05-18,03:09:41.000,138,11010113,13365,0,1684379380,13120.728921149996,110.70158138999977,53568.576905040005
2023-05-18,03:09:42.000,138,11010119,13285,0,1684379381,13120.74239377,110.68748313000106,53568.61184064
2023-05-18,03:09:43.000,138,11010148,13285,0,1684379382,13120.73565745999,110.72977791000449,53568.58389216
2023-05-18,03:09:44.000,138,11010131,13125,0,1684379383,13120.769339009996,110.72272877999785,53568.55594368
2023-05-18,03:09:45.000,138,11010170,13165,0,1684379384,13120.829965799996,110.73682704000385,53568.65376336
2023-05-18,03:09:46.000,138,11010210,13165,0,1684379385,13120.856911039991,110.77912182,53568.70966032
2023-05-18,03:09:47.000,138,11010143,13605,0,1684379386,13120.897328899991,110.80731834000471,53568.71664744001
2023-05-18,03:09:48.000,138,11010132,13165,0,1684379387,13120.917537829991,110.80026920999808,53568.73760880001
2023-05-18,03:09:49.000,138,11010164,13485,0,1684379388,13120.924274140001,110.82141660000343,53568.71664744001
2023-05-18,03:09:50.000,138,11010180,13085,0,1684379389,13120.937746759992,110.80731834000471,53568.75857016
2023-05-18,03:09:51.000,138,11010099,13045,0,1684379390,13120.971428309997,110.80731834000471,53568.70966032
2023-05-18,03:09:52.000,138,11010141,13405,0,1684379391,13120.971428309997,110.82846573000279,53568.793505760004
2023-05-18,03:09:53.000,138,11010084,13565,0,1684379392,13121.005109860002,110.82141660000343,53568.744595920005
2023-05-18,03:09:54.000,138,11010158,13405,0,1684379393,13121.005109860002,110.80731834000471,53568.68171184
2023-05-18,03:09:55.000,138,11010159,13285,0,1684379394,13121.099418199992,110.84961312000087,53568.75158304
2023-05-18,03:09:56.000,138,11010173,13125,0,1684379395,13121.139836059992,110.81436747000407,53568.80049288
2023-05-18,03:09:57.000,138,11010135,13245,0,1684379396,13121.166781300002,110.82141660000343,53568.84940272
2023-05-18,03:09:58.000,138,11010136,13445,0,1684379397,13121.153308679997,110.82846573000279,53568.85638984001
2023-05-18,03:09:59.000,138,11010125,13445,0,1684379398,13121.106154510002,110.84256399000151,53568.73062168
2023-05-18,03:10:00.000,138,11010167,13245,0,1684379399,13121.186990230002,110.84961312000087,53568.80748000001
2023-05-18,03:10:01.000,138,11010201,13085,0,1684379400,13121.240880709993,110.8778096399983,53568.842415600004
2023-05-18,03:10:02.000,138,11010122,13285,0,1684379401,13121.261089639993,110.87076050999895,53568.863376960006
2023-05-18,03:10:03.000,138,11010143,13125,0,1684379402,13121.234144399998,110.87076050999895,53568.80049288
2023-05-18,03:10:04.000,138,11010177,13205,0,1684379403,13121.261089639993,110.86371137999959,53568.82844136
2023-05-18,03:10:05.000,138,11010147,13165,0,1684379404,13121.308243809988,110.8919079000043,53568.84940272
2023-05-18,03:10:06.000,138,11010142,13125,0,1684379405,13121.294771189998,110.8919079000043,53568.90529968001
2023-05-18,03:10:07.000,138,11010119,13525,0,1684379406,13121.288034879988,110.88485876999766,53568.88433832001
2023-05-18,03:10:08.000,138,11010152,13285,0,1684379407,13121.328452739988,110.89895703000366,53568.912286800005
2023-05-18,03:10:09.000,138,11010177,13205,0,1684379408,13121.301507499993,110.92010442000173,53568.87036408
2023-05-18,03:10:10.000,138,11010116,13205,0,1684379409,13121.341925359993,110.91305529000238,53568.863376960006
2023-05-18,03:10:11.000,138,11010113,13285,0,1684379410,13121.422761079994,110.91305529000238,53568.97517088001
2023-05-18,03:10:12.000,138,11010141,13205,0,1684379411,13121.436233699998,110.92010442000173,53569.010106480004
2023-05-18,03:10:13.000,138,11010159,13125,0,1684379412,13121.429497389989,110.94125180999981,53568.982158000006
2023-05-18,03:10:14.000,138,11010102,13285,0,1684379413,13121.416024769998,110.94125180999981,53568.91927392
2023-05-18,03:10:15.000,138,11010119,13645,0,1684379414,13121.416024769998,110.9905957200026,53568.92626104
2023-05-18,03:10:16.000,138,11010113,13245,0,1684379415,13121.476651559999,110.93420268000045,53568.92626104
2023-05-18,03:10:17.000,138,11010158,13245,0,1684379416,13121.469915249989,110.96239919999789,53568.93324816001
2023-05-18,03:10:18.000,138,11010120,13205,0,1684379417,13121.469915249989,110.98354659000324,53568.91927392
2023-05-18,03:10:19.000,138,11010140,13245,0,1684379418,13121.483387869994,110.97649746000388,53568.961196640004
2023-05-18,03:10:20.000,138,11010166,13365,0,1684379419,13121.55075096999,110.9905957200026,53569.0170936
2023-05-18,03:10:21.000,138,11010138,13085,0,1684379420,13121.557487279999,111.01174311000068,53568.96818376
2023-05-18,03:10:22.000,138,11010173,13525,0,1684379421,13121.597905139999,110.99764485000196,53569.0170936
2023-05-18,03:10:23.000,138,11010142,13325,0,1684379422,13121.530542039989,110.9905957200026,53568.912286800005
2023-05-18,03:10:24.000,138,11010167,13285,0,1684379423,13121.544014659994,111.0258413699994,53568.961196640004
2023-05-18,03:10:25.000,138,11010145,13205,0,1684379424,13121.61137775999,111.01879224000004,53569.031067840006
2023-05-18,03:10:26.000,138,11010145,13245,0,1684379425,13121.638323,111.0258413699994,53569.06600344
2023-05-18,03:10:27.000,138,11010156,13405,0,1684379426,13121.645059309994,111.01174311000068,53569.031067840006
2023-05-18,03:10:28.000,138,11010120,13365,0,1684379427,13121.624850379994,111.0258413699994,53569.03805496
2023-05-18,03:10:29.000,138,11010139,13085,0,1684379428,13121.645059309994,111.01174311000068,53568.99613224
2023-05-18,03:10:30.000,138,11010171,13205,0,1684379429,13121.685477169995,110.98354659000324,53569.05202920001
2023-05-18,03:10:31.000,138,11010137,13245,0,1684379430,13121.67874086,111.0258413699994,53569.0869648
2023-05-18,03:10:32.000,138,11010150,13365,0,1684379431,13121.69221347999,111.03289049999876,53569.03805496
2023-05-18,03:10:33.000,138,11010166,13045,0,1684379432,13121.645059309994,111.09633267000027,53569.03805496
2023-05-18,03:10:34.000,138,11010168,13325,0,1684379433,13121.67874086,111.10338179999962,53569.02408072001
2023-05-18,03:10:35.000,138,11010176,12885,0,1684379434,13121.746103959995,111.0892835400009,53569.14286176001
2023-05-18,03:10:36.000,138,11010116,13005,0,1684379435,13121.77978551,111.0892835400009,53569.128887520004
2023-05-18,03:10:37.000,138,11010159,13245,0,1684379436,13121.746103959995,111.07518528000219,53569.12190040001
2023-05-18,03:10:38.000,138,11010154,13045,0,1684379437,13121.77304919999,111.07518528000219,53569.128887520004
2023-05-18,03:10:39.000,138,11010139,13405,0,1684379438,13121.69221347999,111.10338179999962,53569.079977680005
2023-05-18,03:10:40.000,138,11010145,13165,0,1684379439,13121.746103959995,111.08223441000155,53569.11491328
2023-05-18,03:10:41.000,138,11010097,13085,0,1684379440,13121.766312889995,111.11748005999834,53569.10093904001
2023-05-18,03:10:42.000,138,11010105,13205,0,1684379441,13121.75957658,111.10338179999962,53569.10093904001
2023-05-18,03:10:43.000,138,11010159,13205,0,1684379442,13121.746103959995,111.09633267000027,53569.11491328
2023-05-18,03:10:44.000,138,11010160,13125,0,1684379443,13121.75957658,111.1386274500037,53569.16382312
2023-05-18,03:10:45.000,138,11010157,13165,0,1684379444,13121.77978551,111.1245291899977,53569.14286176001
2023-05-18,03:10:46.000,138,11010134,13205,0,1684379445,13121.77304919999,111.0892835400009,53569.12190040001
2023-05-18,03:10:47.000,138,11010148,13325,0,1684379446,13121.77304919999,111.11043092999898,53569.13587464
2023-05-18,03:10:48.000,138,11010199,13125,0,1684379447,13121.77978551,111.07518528000219,53569.149848880006
2023-05-18,03:10:49.000,138,11010119,13285,0,1684379448,13121.75284026999,111.1386274500037,53569.12190040001
2023-05-18,03:10:50.000,138,11010133,13525,0,1684379449,13121.705686099995,111.1245291899977,53569.09395192
2023-05-18,03:10:51.000,138,11010126,13245,0,1684379450,13121.73936765,111.1386274500037,53569.25465568
2023-05-18,03:10:52.000,138,11010144,13445,0,1684379451,13121.77978551,111.1386274500037,53569.21273296
2023-05-18,03:10:53.000,138,11010124,13245,0,1684379452,13121.766312889995,111.15977484000177,53569.2267072
2023-05-18,03:10:54.000,138,11010123,13125,0,1684379453,13121.75284026999,111.15272571000241,53569.13587464
2023-05-18,03:10:55.000,138,11010124,13085,0,1684379454,13121.746103959995,111.15977484000177,53569.13587464
2023-05-18,03:10:56.000,138,11010150,13125,0,1684379455,13121.75957658,111.14567658000306,53569.17081024001
2023-05-18,03:10:57.000,138,11010159,13165,0,1684379456,13121.766312889995,111.16682397000113,53569.2267072
2023-05-18,03:10:58.000,138,11010151,13205,0,1684379457,13121.73263133999,111.18797135999921,53569.149848880006
2023-05-18,03:10:59.000,138,11010122,13405,0,1684379458,13121.73936765,111.16682397000113,53569.177797360004
2023-05-18,03:11:00.000,138,11010132,13165,0,1684379459,13121.806730749995,111.17387310000049,53569.26862992001
2023-05-18,03:11:01.000,138,11010169,13325,0,1684379460,13121.77978551,111.20206961999793,53569.19177160001
2023-05-18,03:11:02.000,138,11010177,13165,0,1684379461,13121.77978551,111.18092222999985,53569.20574584
2023-05-18,03:11:03.000,138,11010111,13605,0,1684379462,13121.685477169995,111.20206961999793,53569.128887520004
2023-05-18,03:11:04.000,138,11010153,13405,0,1684379463,13121.77978551,111.21616788000392,53569.177797360004
2023-05-18,03:11:05.000,138,11010153,13285,0,1684379464,13121.806730749995,111.21616788000392,53569.28260416
2023-05-18,03:11:06.000,138,11010159,13205,0,1684379465,13121.786521819995,111.18092222999985,53569.28260416
2023-05-18,03:11:07.000,138,11010165,13045,0,1684379466,13121.77304919999,111.18092222999985,53569.296578400004
2023-05-18,03:11:08.000,138,11010096,13245,0,1684379467,13121.75284026999,111.16682397000113,53569.23369432
2023-05-18,03:11:09.000,138,11010155,13125,0,1684379468,13121.71242240999,111.18797135999921,53569.296578400004
2023-05-18,03:11:10.000,138,11010228,13325,0,1684379469,13121.79999444,111.14567658000306,53569.28959128001
2023-05-18,03:11:11.000,138,11010170,13445,0,1684379470,13121.766312889995,111.15977484000177,53569.28959128001
2023-05-18,03:11:12.000,138,11010172,13325,0,1684379471,13121.77304919999,111.14567658000306,53569.32452688
2023-05-18,03:11:13.000,138,11010127,13485,0,1684379472,13121.705686099995,111.15272571000241,53569.2616428
2023-05-18,03:11:14.000,138,11010118,13005,0,1684379473,13121.725895029995,111.10338179999962,53569.24068144001
2023-05-18,03:11:15.000,138,11010126,13445,0,1684379474,13121.75957658,111.1245291899977,53569.33850112001
2023-05-18,03:11:16.000,138,11010159,13205,0,1684379475,13121.766312889995,111.11043092999898,53569.33850112001
2023-05-18,03:11:17.000,138,11010156,12925,0,1684379476,13121.75957658,111.11043092999898,53569.38042384
2023-05-18,03:11:18.000,138,11010119,13365,0,1684379477,13121.766312889995,111.10338179999962,53569.26862992001
2023-05-18,03:11:19.000,138,11010138,13285,0,1684379478,13121.67200454999,111.11748005999834,53569.247668560005
2023-05-18,03:11:20.000,138,11010163,13245,0,1684379479,13121.665268239994,111.10338179999962,53569.25465568
2023-05-18,03:11:21.000,138,11010125,13285,0,1684379480,13121.65853193,111.10338179999962,53569.28959128001
2023-05-18,03:11:22.000,138,11010120,13285,0,1684379481,13121.685477169995,111.06813615000283,53569.331514
2023-05-18,03:11:23.000,138,11010170,13285,0,1684379482,13121.67200454999,111.08223441000155,53569.317539760006
2023-05-18,03:11:24.000,138,11010153,13285,0,1684379483,13121.65853193,111.08223441000155,53569.28260416
2023-05-18,03:11:25.000,138,11010160,13285,0,1684379484,13121.69894979,111.07518528000219,53569.40837232001
2023-05-18,03:11:26.000,138,11010160,13165,0,1684379485,13121.645059309994,111.0892835400009,53569.296578400004
2023-05-18,03:11:27.000,138,11010160,13285,0,1684379486,13121.61137775999,111.09633267000027,53569.33850112001
2023-05-18,03:11:28.000,138,11010130,13165,0,1684379487,13121.65853193,111.11043092999898,53569.31055264001
2023-05-18,03:11:29.000,138,11010160,13405,0,1684379488,13121.557487279999,111.09633267000027,53569.27561704
2023-05-18,03:11:30.000,138,11010123,13245,0,1684379489,13121.544014659994,111.07518528000219,53569.27561704
2023-05-18,03:11:31.000,138,11010152,13325,0,1684379490,13121.597905139999,111.06108702000347,53569.317539760006
2023-05-18,03:11:32.000,138,11010134,13325,0,1684379491,13121.61137775999,111.04698876000475,53569.331514
2023-05-18,03:11:33.000,138,11010145,13165,0,1684379492,13121.61137775999,111.05403789000411,53569.38042384
2023-05-18,03:11:34.000,138,11010218,13085,0,1684379493,13121.55075096999,111.06813615000283,53569.30356552
2023-05-18,03:11:35.000,138,11010159,13205,0,1684379494,13121.544014659994,111.08223441000155,53569.345488240004
2023-05-18,03:11:36.000,138,11010141,13245,0,1684379495,13121.57095989999,111.06813615000283,53569.33850112001
2023-05-18,03:11:37.000,138,11010160,13045,0,1684379496,13121.544014659994,111.06813615000283,53569.35247536
2023-05-18,03:11:38.000,138,11010122,13445,0,1684379497,13121.469915249989,111.06813615000283,53569.23369432
2023-05-18,03:11:39.000,138,11010140,13405,0,1684379498,13121.517069419999,111.0258413699994,53569.2616428
2023-05-18,03:11:40.000,138,11010169,13165,0,1684379499,13121.544014659994,111.0258413699994,53569.32452688
2023-05-18,03:11:41.000,138,11010154,13165,0,1684379500,13121.483387869994,111.03289049999876,53569.37343672
2023-05-18,03:11:42.000,138,11010168,13365,0,1684379501,13121.476651559999,111.05403789000411,53569.31055264001
2023-05-18,03:11:43.000,138,11010156,13125,0,1684379502,13121.416024769998,111.04698876000475,53569.25465568
2023-05-18,03:11:44.000,138,11010166,13205,0,1684379503,13121.416024769998,111.04698876000475,53569.28959128001
2023-05-18,03:11:45.000,138,11010140,13005,0,1684379504,13121.416024769998,111.0258413699994,53569.31055264001
2023-05-18,03:11:46.000,138,11010113,13125,0,1684379505,13121.389079529989,110.97649746000388,53569.331514
2023-05-18,03:11:47.000,138,11010184,13005,0,1684379506,13121.382343219993,111.00469398000132,53569.35247536
2023-05-18,03:11:48.000,138,11010158,13285,0,1684379507,13121.395815839998,110.95535006999853,53569.35247536
2023-05-18,03:11:49.000,138,11010175,13085,0,1684379508,13121.314980119998,110.95535006999853,53569.26862992001
2023-05-18,03:11:50.000,138,11010153,13325,0,1684379509,13121.355397979998,110.94830093999917,53569.366449600006
2023-05-18,03:11:51.000,138,11010167,12965,0,1684379510,13121.321716429993,110.93420268000045,53569.296578400004
2023-05-18,03:11:52.000,138,11010124,13245,0,1684379511,13121.274562259998,110.93420268000045,53569.31055264001
2023-05-18,03:11:53.000,138,11010125,13365,0,1684379512,13121.193726539997,110.9271535500011,53569.25465568
2023-05-18,03:11:54.000,138,11010140,13245,0,1684379513,13121.186990230002,110.92010442000173,53569.27561704
2023-05-18,03:11:55.000,138,11010091,13285,0,1684379514,13121.247617020003,110.91305529000238,53569.31055264001
2023-05-18,03:11:56.000,138,11010171,12965,0,1684379515,13121.220671779993,110.89895703000366,53569.30356552
2023-05-18,03:11:57.000,138,11010154,13285,0,1684379516,13121.220671779993,110.88485876999766,53569.28959128001
2023-05-18,03:11:58.000,138,11010141,13125,0,1684379517,13121.186990230002,110.89895703000366,53569.27561704
2023-05-18,03:11:59.000,138,11010152,13205,0,1684379518,13121.119627129992,110.92010442000173,53569.18478448
2023-05-18,03:12:00.000,138,11010139,13205,0,1684379519,13121.126363440002,110.8919079000043,53569.25465568
2023-05-18,03:12:01.000,138,11010152,13285,0,1684379520,13121.160044989992,110.8778096399983,53569.296578400004
2023-05-18,03:12:02.000,138,11010179,13365,0,1684379521,13121.085945580002,110.85666225000023,53569.31055264001
2023-05-18,03:12:03.000,138,11010150,13165,0,1684379522,13121.085945580002,110.84961312000087,53569.24068144001
2023-05-18,03:12:04.000,138,11010150,13205,0,1684379523,13121.052264029997,110.82141660000343,53569.21972008001
2023-05-18,03:12:05.000,138,11010178,13005,0,1684379524,13121.072472959997,110.83551486000215,53569.2616428
2023-05-18,03:12:06.000,138,11010101,13325,0,1684379525,13121.065736650002,110.85666225000023,53569.25465568
2023-05-18,03:12:07.000,138,11010141,13045,0,1684379526,13121.072472959997,110.83551486000215,53569.28260416
2023-05-18,03:12:08.000,138,11010119,13245,0,1684379527,13121.038791409992,110.85666225000023,53569.26862992001
2023-05-18,03:12:09.000,138,11010119,13285,0,1684379528,13121.032055099997,110.86371137999959,53569.21972008001
2023-05-18,03:12:10.000,138,11010173,13205,0,1684379529,13120.998373549992,110.84961312000087,53569.2616428
2023-05-18,03:12:11.000,138,11010192,13245,0,1684379530,13121.052264029997,110.83551486000215,53569.26862992001
2023-05-18,03:12:12.000,138,11010147,13365,0,1684379531,13121.011846169997,110.84961312000087,53569.27561704
2023-05-18,03:12:13.000,138,11010107,13245,0,1684379532,13121.052264029997,110.84961312000087,53569.24068144001
2023-05-18,03:12:14.000,138,11010148,12885,0,1684379533,13120.971428309997,110.87076050999895,53569.2616428
2023-05-18,03:12:15.000,138,11010130,13205,0,1684379534,13120.984900930001,110.87076050999895,53569.24068144001
2023-05-18,03:12:16.000,138,11010150,13045,0,1684379535,13120.998373549992,110.88485876999766,53569.20574584
2023-05-18,03:12:17.000,138,11010146,13205,0,1684379536,13120.991637239997,110.88485876999766,53569.20574584
2023-05-18,03:12:18.000,138,11010172,13245,0,1684379537,13120.957955689992,110.91305529000238,53569.19177160001
2023-05-18,03:12:19.000,138,11010129,13285,0,1684379538,13120.991637239997,110.89895703000366,53569.13587464
2023-05-18,03:12:20.000,138,11010146,13125,0,1684379539,13121.018582479992,110.8778096399983,53569.25465568
2023-05-18,03:12:21.000,138,11010170,13325,0,1684379540,13121.018582479992,110.91305529000238,53569.198758720006
2023-05-18,03:12:22.000,138,11010155,13085,0,1684379541,13120.998373549992,110.90600616000302,53569.21972008001
2023-05-18,03:12:23.000,138,11010097,13325,0,1684379542,13120.944483070001,110.89895703000366,53569.149848880006
2023-05-18,03:12:24.000,138,11010143,13205,0,1684379543,13120.937746759992,110.8919079000043,53569.19177160001
2023-05-18,03:12:25.000,138,11010189,12885,0,1684379544,13120.984900930001,110.88485876999766,53569.16382312
2023-05-18,03:12:26.000,138,11010137,13125,0,1684379545,13120.957955689992,110.8778096399983,53569.21273296
2023-05-18,03:12:27.000,138,11010136,13165,0,1684379546,13120.951219379996,110.8919079000043,53569.16382312
2023-05-18,03:12:28.000,138,11010117,13445,0,1684379547,13120.924274140001,110.8778096399983,53569.17081024001
2023-05-18,03:12:29.000,138,11010165,13125,0,1684379548,13120.931010449996,110.85666225000023,53569.16382312
2023-05-18,03:12:30.000,138,11010185,13285,0,1684379549,13120.931010449996,110.81436747000407,53569.18478448
2023-05-18,03:12:31.000,138,11010157,13445,0,1684379550,13120.924274140001,110.84961312000087,53569.11491328
2023-05-18,03:12:32.000,138,11010151,13245,0,1684379551,13120.917537829991,110.82846573000279,53569.16382312
2023-05-18,03:12:33.000,138,11010147,13125,0,1684379552,13120.890592589996,110.82141660000343,53569.07299056001
2023-05-18,03:12:34.000,138,11010135,13125,0,1684379553,13120.836702109991,110.82846573000279,53569.10093904001
2023-05-18,03:12:35.000,138,11010135,13205,0,1684379554,13120.883856280001,110.80731834000471,53569.156836
2023-05-18,03:12:36.000,138,11010177,13125,0,1684379555,13120.897328899991,110.78617094999936,53569.20574584
2023-05-18,03:12:37.000,138,11010133,13005,0,1684379556,13120.924274140001,110.77207269000064,53569.14286176001
2023-05-18,03:12:38.000,138,11010147,13285,0,1684379557,13120.904065210001,110.76502356000128,53569.16382312
2023-05-18,03:12:39.000,138,11010152,13245,0,1684379558,13120.80302056,110.77912182,53569.09395192
2023-05-18,03:12:40.000,138,11010170,13365,0,1684379559,13120.809756869996,110.75797443000192,53569.14286176001
2023-05-18,03:12:41.000,138,11010148,13125,0,1684379560,13120.863647350001,110.72272877999785,53569.10792616
2023-05-18,03:12:42.000,138,11010117,13245,0,1684379561,13120.84343842,110.77207269000064,53569.12190040001
2023-05-18,03:12:43.000,138,11010142,12925,0,1684379562,13120.796284249991,110.75797443000192,53569.05901632
2023-05-18,03:12:44.000,138,11010123,13325,0,1684379563,13120.80302056,110.71567964999849,53569.13587464
2023-05-18,03:12:45.000,138,11010141,13205,0,1684379564,13120.82322949,110.72272877999785,53569.177797360004
2023-05-18,03:12:46.000,138,11010140,13045,0,1684379565,13120.796284249991,110.69453226000041,53569.10792616
2023-05-18,03:12:47.000,138,11010179,13205,0,1684379566,13120.796284249991,110.71567964999849,53569.05202920001
2023-05-18,03:12:48.000,138,11010142,13445,0,1684379567,13120.796284249991,110.70158138999977,53569.10093904001
2023-05-18,03:12:49.000,138,11010150,13125,0,1684379568,13120.74239377,110.71567964999849,53569.02408072001
2023-05-18,03:12:50.000,138,11010133,13165,0,1684379569,13120.7626027,110.70158138999977,53569.079977680005
2023-05-18,03:12:51.000,138,11010134,13285,0,1684379570,13120.80302056,110.70158138999977,53569.0869648
2023-05-18,03:12:52.000,138,11010144,13165,0,1684379571,13120.809756869996,110.67338487000234,53569.10792616
2023-05-18,03:12:53.000,138,11010139,13365,0,1684379572,13120.809756869996,110.66633574000298,53569.10792616
2023-05-18,03:12:54.000,138,11010147,12925,0,1684379573,13120.769339009996,110.67338487000234,53569.05202920001
2023-05-18,03:12:55.000,138,11010129,13245,0,1684379574,13120.7626027,110.67338487000234,53569.04504208
2023-05-18,03:12:56.000,138,11010184,13205,0,1684379575,13120.789547939996,110.6451883500049,53569.05202920001
2023-05-18,03:12:57.000,138,11010156,13285,0,1684379576,13120.769339009996,110.6451883500049,53569.02408072001
2023-05-18,03:12:58.000,138,11010142,13245,0,1684379577,13120.728921149996,110.6310900899989,53569.0170936
2023-05-18,03:12:59.000,138,11010181,13405,0,1684379578,13120.75586638999,110.66633574000298,53569.05202920001
2023-05-18,03:13:00.000,138,11010114,12925,0,1684379579,13120.789547939996,110.6310900899989,53569.079977680005
2023-05-18,03:13:01.000,138,11010161,13085,0,1684379580,13120.809756869996,110.60289357000147,53569.03805496
2023-05-18,03:13:02.000,138,11010182,13285,0,1684379581,13120.816493179991,110.60289357000147,53569.05901632
2023-05-18,03:13:03.000,138,11010145,13165,0,1684379582,13120.75586638999,110.65223748000426,53568.97517088001
2023-05-18,03:13:04.000,138,11010151,13245,0,1684379583,13120.769339009996,110.60994270000083,53568.99613224
2023-05-18,03:13:05.000,138,11010175,13205,0,1684379584,13120.776075319991,110.60994270000083,53569.02408072001
2023-05-18,03:13:06.000,138,11010130,13245,0,1684379585,13120.78281163,110.60994270000083,53569.04504208
2023-05-18,03:13:07.000,138,11010144,13405,0,1684379586,13120.769339009996,110.62404095999955,53568.982158000006
2023-05-18,03:13:08.000,138,11010171,13165,0,1684379587,13120.74239377,110.60289357000147,53569.00311936001
2023-05-18,03:13:09.000,138,11010162,13085,0,1684379588,13120.74239377,110.58174618000339,53568.99613224
2023-05-18,03:13:10.000,138,11010151,13245,0,1684379589,13120.78281163,110.56764792000467,53569.04504208
2023-05-18,03:13:11.000,138,11010158,13245,0,1684379590,13120.73565745999,110.58174618000339,53569.0170936
2023-05-18,03:13:12.000,138,11010160,13125,0,1684379591,13120.78281163,110.58879531000275,53569.03805496
2023-05-18,03:13:13.000,138,11010152,13325,0,1684379592,13120.69523959999,110.58174618000339,53568.982158000006
2023-05-18,03:13:14.000,138,11010133,13165,0,1684379593,13120.70197591,110.58174618000339,53568.98914512
2023-05-18,03:13:15.000,138,11010110,13445,0,1684379594,13120.769339009996,110.56764792000467,53569.07299056001
2023-05-18,03:13:16.000,138,11010146,13445,0,1684379595,13120.7626027,110.52535314000124,53569.10792616
2023-05-18,03:13:17.000,138,11010164,13085,0,1684379596,13120.82322949,110.56059878999804,53569.05202920001
2023-05-18,03:13:18.000,138,11010156,13405,0,1684379597,13120.789547939996,110.4971566200038,53569.010106480004
2023-05-18,03:13:19.000,138,11010113,13085,0,1684379598,13120.708712219996,110.51125488000253,53568.912286800005
2023-05-18,03:13:20.000,138,11010194,13525,0,1684379599,13120.70197591,110.52535314000124,53568.961196640004
2023-05-18,03:13:21.000,138,11010132,13285,0,1684379600,13120.80302056,110.58174618000339,53568.97517088001
2023-05-18,03:13:22.000,138,11010181,13485,0,1684379601,13120.776075319991,110.51830401000188,53569.010106480004
2023-05-18,03:13:23.000,138,11010145,13205,0,1684379602,13120.74239377,110.56059878999804,53568.91927392
2023-05-18,03:13:24.000,138,11010171,13205,0,1684379603,13120.78281163,110.51830401000188,53568.96818376
2023-05-18,03:13:25.000,138,11010141,13365,0,1684379604,13120.816493179991,110.54650052999932,53569.02408072001
2023-05-18,03:13:26.000,138,11010080,13405,0,1684379605,13120.836702109991,110.52535314000124,53568.982158000006
2023-05-18,03:13:27.000,138,11010159,13245,0,1684379606,13120.80302056,110.54650052999932,53569.010106480004
2023-05-18,03:13:28.000,138,11010166,13325,0,1684379607,13120.870383659996,110.51125488000253,53569.02408072001
2023-05-18,03:13:29.000,138,11010154,13085,0,1684379608,13120.829965799996,110.5324022700006,53568.93324816001
2023-05-18,03:13:30.000,138,11010177,13285,0,1684379609,13120.836702109991,110.5324022700006,53568.9472224
2023-05-18,03:13:31.000,138,11010143,13245,0,1684379610,13120.883856280001,110.58879531000275,53568.99613224
2023-05-18,03:13:32.000,138,11010093,13285,0,1684379611,13120.937746759992,110.58174618000339,53569.04504208
2023-05-18,03:13:33.000,138,11010166,13445,0,1684379612,13120.924274140001,110.60994270000083,53569.0170936
2023-05-18,03:13:34.000,138,11010175,13205,0,1684379613,13120.904065210001,110.60994270000083,53568.94023528
2023-05-18,03:13:35.000,138,11010167,13085,0,1684379614,13120.944483070001,110.62404095999955,53568.99613224
2023-05-18,03:13:36.000,138,11010169,13245,0,1684379615,13120.971428309997,110.6310900899989,53569.03805496
2023-05-18,03:13:37.000,138,11010145,12845,0,1684379616,13120.964692000001,110.67338487000234,53569.00311936001
2023-05-18,03:13:38.000,138,11010149,13285,0,1684379617,13120.957955689992,110.67338487000234,53568.9472224
2023-05-18,03:13:39.000,138,11010165,13405,0,1684379618,13120.978164619992,110.70158138999977,53569.010106480004
2023-05-18,03:13:40.000,138,11010150,13205,0,1684379619,13121.045527720002,110.70158138999977,53569.10792616
2023-05-18,03:13:41.000,138,11010126,13245,0,1684379620,13121.052264029997,110.7438761700032,53569.03805496
2023-05-18,03:13:42.000,138,11010164,13285,0,1684379621,13121.052264029997,110.71567964999849,53569.010106480004
2023-05-18,03:13:43.000,138,11010164,13285,0,1684379622,13120.937746759992,110.77207269000064,53568.98914512
2023-05-18,03:13:44.000,138,11010176,13205,0,1684379623,13121.018582479992,110.72272877999785,53569.0170936
2023-05-18,03:13:45.000,138,11010161,13245,0,1684379624,13121.011846169997,110.71567964999849,53569.03805496
2023-05-18,03:13:46.000,138,11010125,13365,0,1684379625,13121.005109860002,110.72272877999785,53569.06600344
2023-05-18,03:13:47.000,138,11010136,13285,0,1684379626,13121.025318790002,110.78617094999936,53569.04504208
2023-05-18,03:13:48.000,138,11010143,13085,0,1684379627,13120.991637239997,110.75797443000192,53569.05901632
2023-05-18,03:13:49.000,138,11010172,13325,0,1684379628,13121.025318790002,110.77207269000064,53569.128887520004
2023-05-18,03:13:50.000,138,11010201,13405,0,1684379629,13121.052264029997,110.73682704000385,53569.11491328
2023-05-18,03:13:51.000,138,11010137,13365,0,1684379630,13120.978164619992,110.75092530000256,53569.0170936
2023-05-18,03:13:52.000,138,11010195,13245,0,1684379631,13120.964692000001,110.71567964999849,53569.05202920001
2023-05-18,03:13:53.000,138,11010211,13405,0,1684379632,13120.910801519996,110.75092530000256,53568.99613224
2023-05-18,03:13:54.000,138,11010148,13205,0,1684379633,13120.964692000001,110.71567964999849,53569.04504208
2023-05-18,03:13:55.000,138,11010173,13165,0,1684379634,13121.018582479992,110.73682704000385,53569.10792616
2023-05-18,03:13:56.000,138,11010159,13045,0,1684379635,13120.984900930001,110.75797443000192,53569.09395192
2023-05-18,03:13:57.000,138,11010173,13045,0,1684379636,13120.978164619992,110.69453226000041,53569.149848880006
2023-05-18,03:13:58.000,138,11010180,13205,0,1684379637,13120.957955689992,110.7438761700032,53569.0869648
2023-05-18,03:13:59.000,138,11010135,13205,0,1684379638,13120.890592589996,110.73682704000385,53569.03805496
2023-05-18,03:14:00.000,138,11010169,13125,0,1684379639,13120.870383659996,110.72272877999785,53569.07299056001
2023-05-18,03:14:01.000,138,11010186,13205,0,1684379640,13120.877119969991,110.71567964999849,53569.0869648
2023-05-18,03:14:02.000,138,11010125,13205,0,1684379641,13120.863647350001,110.71567964999849,53569.06600344
2023-05-18,03:14:03.000,138,11010143,13365,0,1684379642,13120.776075319991,110.73682704000385,53568.97517088001
2023-05-18,03:14:04.000,138,11010136,13405,0,1684379643,13120.80302056,110.6804340000017,53569.04504208
2023-05-18,03:14:05.000,138,11010158,13365,0,1684379644,13120.816493179991,110.65928661000362,53569.079977680005
2023-05-18,03:14:06.000,138,11010114,13285,0,1684379645,13120.789547939996,110.61699183000019,53569.079977680005
2023-05-18,03:14:07.000,138,11010163,13245,0,1684379646,13120.796284249991,110.65928661000362,53569.05202920001
2023-05-18,03:14:08.000,138,11010198,13325,0,1684379647,13120.789547939996,110.6451883500049,53569.09395192
2023-05-18,03:14:09.000,138,11010125,13325,0,1684379648,13120.728921149996,110.6310900899989,53568.99613224
2023-05-18,03:14:10.000,138,11010171,12925,0,1684379649,13120.71544852999,110.61699183000019,53568.93324816001
2023-05-18,03:14:11.000,138,11010171,13445,0,1684379650,13120.75586638999,110.61699183000019,53569.031067840006
2023-05-18,03:14:12.000,138,11010196,13285,0,1684379651,13120.789547939996,110.56764792000467,53569.05901632
2023-05-18,03:14:13.000,138,11010110,13605,0,1684379652,13120.74239377,110.56764792000467,53569.0170936
2023-05-18,03:14:14.000,138,11010175,13285,0,1684379653,13120.688503289995,110.5324022700006,53568.99613224
2023-05-18,03:14:15.000,138,11010156,13365,0,1684379654,13120.708712219996,110.53945139999996,53569.0170936
2023-05-18,03:14:16.000,138,11010152,13565,0,1684379655,13120.65482173999,110.52535314000124,53569.031067840006
2023-05-18,03:14:17.000,138,11010089,13325,0,1684379656,13120.64134912,110.53945139999996,53569.010106480004
2023-05-18,03:14:18.000,138,11010132,13045,0,1684379657,13120.58072233,110.51125488000253,53568.94023528
2023-05-18,03:14:19.000,138,11010077,13245,0,1684379658,13120.57398601999,110.54650052999932,53568.95420952001
2023-05-18,03:14:20.000,138,11010160,13165,0,1684379659,13120.587458639995,110.51125488000253,53568.99613224
2023-05-18,03:14:21.000,138,11010159,13325,0,1684379660,13120.587458639995,110.4971566200038,53569.00311936001
2023-05-18,03:14:22.000,138,11010176,13285,0,1684379661,13120.547040779995,110.48305835999781,53568.95420952001
2023-05-18,03:14:23.000,138,11010180,13485,0,1684379662,13120.47967768,110.4971566200038,53568.88433832001
2023-05-18,03:14:24.000,138,11010151,13165,0,1684379663,13120.506622919995,110.49010749000445,53568.90529968001
2023-05-18,03:14:25.000,138,11010106,13245,0,1684379664,13120.49988661,110.4689600999991,53568.94023528
2023-05-18,03:14:26.000,138,11010164,13045,0,1684379665,13120.486413989995,110.47600922999845,53568.912286800005
2023-05-18,03:14:27.000,138,11010145,13045,0,1684379666,13120.506622919995,110.47600922999845,53568.96818376
2023-05-18,03:14:28.000,138,11010153,13365,0,1684379667,13120.486413989995,110.47600922999845,53568.89831256
2023-05-18,03:14:29.000,138,11010149,13165,0,1684379668,13120.486413989995,110.47600922999845,53568.8773512
2023-05-18,03:14:30.000,138,11010189,13205,0,1684379669,13120.51335922999,110.4337144500023,53568.8773512
2023-05-18,03:14:31.000,138,11010155,13245,0,1684379670,13120.49988661,110.48305835999781,53568.89831256
2023-05-18,03:14:32.000,138,11010137,13325,0,1684379671,13120.445996129994,110.49010749000445,53568.92626104
2023-05-18,03:14:33.000,138,11010128,13285,0,1684379672,13120.45946875,110.45486184000038,53568.87036408
2023-05-18,03:14:34.000,138,11010149,13285,0,1684379673,13120.43252350999,110.4971566200038,53568.842415600004
2023-05-18,03:14:35.000,138,11010201,13445,0,1684379674,13120.486413989995,110.51125488000253,53568.92626104
2023-05-18,03:14:36.000,138,11010148,13085,0,1684379675,13120.5605134,110.51830401000188,53568.94023528
2023-05-18,03:14:37.000,138,11010177,13125,0,1684379676,13120.51335922999,110.4971566200038,53568.92626104
2023-05-18,03:14:38.000,138,11010136,13445,0,1684379677,13120.53356815999,110.52535314000124,53568.94023528
2023-05-18,03:14:39.000,138,11010167,13205,0,1684379678,13120.445996129994,110.54650052999932,53568.87036408
2023-05-18,03:14:40.000,138,11010168,13405,0,1684379679,13120.45273243999,110.51125488000253,53568.89831256
2023-05-18,03:14:41.000,138,11010181,13205,0,1684379680,13120.47967768,110.50420575000317,53568.93324816001
2023-05-18,03:14:42.000,138,11010129,13245,0,1684379681,13120.47967768,110.53945139999996,53568.93324816001
2023-05-18,03:14:43.000,138,11010123,13245,0,1684379682,13120.425787199994,110.50420575000317,53568.863376960006
2023-05-18,03:14:44.000,138,11010159,13365,0,1684379683,13120.43925982,110.50420575000317,53568.91927392
2023-05-18,03:14:45.000,138,11010143,13165,0,1684379684,13120.45273243999,110.51830401000188,53568.94023528
2023-05-18,03:14:46.000,138,11010139,13285,0,1684379685,13120.425787199994,110.54650052999932,53568.88433832001
2023-05-18,03:14:47.000,138,11010182,13005,0,1684379686,13120.425787199994,110.56764792000467,53568.912286800005
2023-05-18,03:14:48.000,138,11010165,13285,0,1684379687,13120.405578269994,110.56059878999804,53568.88433832001
2023-05-18,03:14:49.000,138,11010136,13125,0,1684379688,13120.37189671999,110.57469705000403,53568.842415600004
2023-05-18,03:14:50.000,138,11010175,13085,0,1684379689,13120.35168778999,110.58879531000275,53568.89132544
2023-05-18,03:14:51.000,138,11010146,13165,0,1684379690,13120.365160409994,110.60289357000147,53568.90529968001
2023-05-18,03:14:52.000,138,11010104,13165,0,1684379691,13120.344951479994,110.58879531000275,53568.89831256
2023-05-18,03:14:53.000,138,11010149,13325,0,1684379692,13120.318006239999,110.58174618000339,53568.92626104
2023-05-18,03:14:54.000,138,11010136,13285,0,1684379693,13120.257379449999,110.57469705000403,53568.82145424
2023-05-18,03:14:55.000,138,11010145,13165,0,1684379694,13120.250643139989,110.61699183000019,53568.82145424
2023-05-18,03:14:56.000,138,11010152,13565,0,1684379695,13120.216961589998,110.58879531000275,53568.842415600004
2023-05-18,03:14:57.000,138,11010137,13365,0,1684379696,13120.216961589998,110.57469705000403,53568.87036408
2023-05-18,03:14:58.000,138,11010160,13045,0,1684379697,13120.163071109993,110.60289357000147,53568.80049288
2023-05-18,03:14:59.000,138,11010179,13125,0,1684379698,13120.190016349989,110.61699183000019,53568.82844136
2023-05-18,03:15:00.000,138,11010144,13005,0,1684379699,13120.156334799998,110.62404095999955,53568.82844136
2023-05-18,03:15:01.000,138,11010121,13245,0,1684379700,13120.169807419989,110.63813921999827,53568.85638984001
2023-05-18,03:15:02.000,138,11010162,12965,0,1684379701,13120.176543729998,110.62404095999955,53568.89831256
2023-05-18,03:15:03.000,138,11010147,13485,0,1684379702,13120.136125869998,110.65223748000426,53568.84940272
2023-05-18,03:15:04.000,138,11010156,13005,0,1684379703,13120.082235389993,110.65223748000426,53568.83542848001
2023-05-18,03:15:05.000,138,11010132,13245,0,1684379704,13120.095708009998,110.62404095999955,53568.80748000001
2023-05-18,03:15:06.000,138,11010137,13005,0,1684379705,13120.088971699988,110.60289357000147,53568.82145424
2023-05-18,03:15:07.000,138,11010145,13325,0,1684379706,13120.122653249993,110.63813921999827,53568.89831256
2023-05-18,03:15:08.000,138,11010157,12965,0,1684379707,13120.062026459993,110.60994270000083,53568.793505760004
2023-05-18,03:15:09.000,138,11010138,13205,0,1684379708,13120.048553840003,110.62404095999955,53568.814467120006
2023-05-18,03:15:10.000,138,11010150,13045,0,1684379709,13120.068762770003,110.58174618000339,53568.85638984001
2023-05-18,03:15:11.000,138,11010180,13005,0,1684379710,13120.014872289998,110.60289357000147,53568.842415600004
2023-05-18,03:15:12.000,138,11010175,13085,0,1684379711,13120.048553840003,110.56059878999804,53568.83542848001
2023-05-18,03:15:13.000,138,11010152,13325,0,1684379712,13120.008135980002,110.56764792000467,53568.80049288
2023-05-18,03:15:14.000,138,11010180,13285,0,1684379713,13120.008135980002,110.58879531000275,53568.80049288
2023-05-18,03:15:15.000,138,11010084,13165,0,1684379714,13120.055290149998,110.56764792000467,53568.842415600004
2023-05-18,03:15:16.000,138,11010161,13165,0,1684379715,13120.082235389993,110.53945139999996,53568.87036408
2023-05-18,03:15:17.000,138,11010142,13245,0,1684379716,13120.109180629988,110.53945139999996,53568.82844136
2023-05-18,03:15:18.000,138,11010120,13125,0,1684379717,13120.075499079998,110.51830401000188,53568.82145424
2023-05-18,03:15:19.000,138,11010143,13205,0,1684379718,13120.021608599993,110.57469705000403,53568.73062168
2023-05-18,03:15:20.000,138,11010167,12925,0,1684379719,13120.021608599993,110.54650052999932,53568.80748000001
2023-05-18,03:15:21.000,138,11010138,13285,0,1684379720,13120.041817529993,110.5324022700006,53568.77953152
2023-05-18,03:15:22.000,138,11010128,13285,0,1684379721,13120.014872289998,110.51830401000188,53568.793505760004
2023-05-18,03:15:23.000,138,11010137,13245,0,1684379722,13120.021608599993,110.53945139999996,53568.793505760004
2023-05-18,03:15:24.000,138,11010118,13445,0,1684379723,13120.001399669993,110.51830401000188,53568.80049288
2023-05-18,03:15:25.000,138,11010147,13245,0,1684379724,13120.048553840003,110.51125488000253,53568.842415600004
2023-05-18,03:15:26.000,138,11010087,13205,0,1684379725,13120.048553840003,110.50420575000317,53568.82844136
2023-05-18,03:15:27.000,138,11010144,13325,0,1684379726,13120.014872289998,110.50420575000317,53568.82145424
2023-05-18,03:15:28.000,138,11010166,13125,0,1684379727,13120.008135980002,110.4689600999991,53568.77953152
2023-05-18,03:15:29.000,138,11010165,13125,0,1684379728,13119.974454429997,110.44781271000102,53568.73062168
2023-05-18,03:15:30.000,138,11010143,13405,0,1684379729,13119.974454429997,110.46191096999974,53568.73062168
2023-05-18,03:15:31.000,138,11010164,13205,0,1684379730,13120.021608599993,110.44076358000166,53568.7725444
2023-05-18,03:15:32.000,138,11010126,13285,0,1684379731,13120.082235389993,110.40551793000486,53568.82145424
2023-05-18,03:15:33.000,138,11010169,13045,0,1684379732,13120.028344910002,110.42666532000294,53568.82844136
2023-05-18,03:15:34.000,138,11010176,13085,0,1684379733,13120.008135980002,110.40551793000486,53568.77953152
2023-05-18,03:15:35.000,138,11010174,13325,0,1684379734,13120.021608599993,110.39141966999887,53568.73760880001
2023-05-18,03:15:36.000,138,11010191,13245,0,1684379735,13120.082235389993,110.39141966999887,53568.80049288
2023-05-18,03:15:37.000,138,11010172,13245,0,1684379736,13120.075499079998,110.44076358000166,53568.77953152
2023-05-18,03:15:38.000,138,11010142,13285,0,1684379737,13120.048553840003,110.41961619000358,53568.68869896001
2023-05-18,03:15:39.000,138,11010131,13085,0,1684379738,13120.014872289998,110.39846879999823,53568.75857016
2023-05-18,03:15:40.000,138,11010152,13085,0,1684379739,13120.082235389993,110.37732141000015,53568.80748000001
2023-05-18,03:15:41.000,138,11010144,13285,0,1684379740,13120.068762770003,110.39141966999887,53568.72363456
2023-05-18,03:15:42.000,138,11010137,13325,0,1684379741,13120.075499079998,110.37732141000015,53568.77953152
2023-05-18,03:15:43.000,138,11010185,13125,0,1684379742,13120.055290149998,110.39846879999823,53568.72363456
2023-05-18,03:15:44.000,138,11010145,13085,0,1684379743,13120.035081219998,110.39141966999887,53568.695686080006
2023-05-18,03:15:45.000,138,11010139,13405,0,1684379744,13120.028344910002,110.40551793000486,53568.71664744001
2023-05-18,03:15:46.000,138,11010147,13325,0,1684379745,13120.062026459993,110.36322315000143,53568.744595920005
2023-05-18,03:15:47.000,138,11010138,13245,0,1684379746,13120.068762770003,110.40551793000486,53568.82145424
2023-05-18,03:15:48.000,138,11010160,13245,0,1684379747,13120.109180629988,110.320928369998,53568.82844136
2023-05-18,03:15:49.000,138,11010185,13245,0,1684379748,13120.062026459993,110.34912489000271,53568.83542848001
2023-05-18,03:15:50.000,138,11010213,13085,0,1684379749,13120.088971699988,110.31387923999864,53568.863376960006
2023-05-18,03:15:51.000,138,11010176,13285,0,1684379750,13120.062026459993,110.34912489000271,53568.82844136
2023-05-18,03:15:52.000,138,11010147,13285,0,1684379751,13120.008135980002,110.34207576000335,53568.7725444
2023-05-18,03:15:53.000,138,11010173,12965,0,1684379752,13120.021608599993,110.320928369998,53568.793505760004
2023-05-18,03:15:54.000,138,11010143,13205,0,1684379753,13120.041817529993,110.335026630004,53568.82145424
2023-05-18,03:15:55.000,138,11010171,13285,0,1684379754,13120.055290149998,110.335026630004,53568.87036408
2023-05-18,03:15:56.000,138,11010118,12925,0,1684379755,13120.068762770003,110.320928369998,53568.89132544
2023-05-18,03:15:57.000,138,11010154,13205,0,1684379756,13120.062026459993,110.35617402000207,53568.87036408
2023-05-18,03:15:58.000,138,11010151,13205,0,1684379757,13120.035081219998,110.335026630004,53568.84940272
2023-05-18,03:15:59.000,138,11010117,13205,0,1684379758,13119.954245499997,110.36322315000143,53568.75857016
2023-05-18,03:16:00.000,138,11010152,13005,0,1684379759,13120.008135980002,110.335026630004,53568.75158304
2023-05-18,03:16:01.000,138,11010186,13245,0,1684379760,13119.981190739993,110.35617402000207,53568.80748000001
2023-05-18,03:16:02.000,138,11010180,13125,0,1684379761,13119.987927050002,110.320928369998,53568.76555728001
2023-05-18,03:16:03.000,138,11010156,13245,0,1684379762,13119.934036569997,110.335026630004,53568.793505760004
2023-05-18,03:16:04.000,138,11010162,13165,0,1684379763,13119.967718120002,110.31387923999864,53568.73760880001
2023-05-18,03:16:05.000,138,11010154,13205,0,1684379764,13119.987927050002,110.29978097999992,53568.793505760004
2023-05-18,03:16:06.000,138,11010190,13085,0,1684379765,13119.880146089992,110.29273185000056,53568.75158304
2023-05-18,03:16:07.000,138,11010105,13245,0,1684379766,13119.947509190002,110.34207576000335,53568.78651864001
2023-05-18,03:16:08.000,138,11010171,13445,0,1684379767,13119.920563949992,110.29978097999992,53568.82145424
2023-05-18,03:16:09.000,138,11010135,13325,0,1684379768,13119.866673470002,110.27863359000185,53568.695686080006
2023-05-18,03:16:10.000,138,11010152,13285,0,1684379769,13119.886882400002,110.26453533000313,53568.71664744001
2023-05-18,03:16:11.000,138,11010156,13245,0,1684379770,13119.940772879992,110.29273185000056,53568.7725444
2023-05-18,03:16:12.000,138,11010159,13165,0,1684379771,13119.960981809993,110.27158446000249,53568.80748000001
2023-05-18,03:16:13.000,138,11010154,13365,0,1684379772,13119.940772879992,110.23633880999841,53568.75857016
2023-05-18,03:16:14.000,138,11010196,13245,0,1684379773,13119.866673470002,110.22928967999906,53568.71664744001
2023-05-18,03:16:15.000,138,11010206,13285,0,1684379774,13119.873409779997,110.21519142000034,53568.75158304
2023-05-18,03:16:16.000,138,11010171,13325,0,1684379775,13119.859937159992,110.20814229000098,53568.72363456
2023-05-18,03:16:17.000,138,11010140,13205,0,1684379776,13119.866673470002,110.21519142000034,53568.70966032
2023-05-18,03:16:18.000,138,11010197,13125,0,1684379777,13119.819519299992,110.20814229000098,53568.68171184
2023-05-18,03:16:19.000,138,11010146,13205,0,1684379778,13119.826255610002,110.20109316000162,53568.7026732
2023-05-18,03:16:20.000,138,11010108,13285,0,1684379779,13119.866673470002,110.20814229000098,53568.77953152
2023-05-18,03:16:21.000,138,11010168,13445,0,1684379780,13119.826255610002,110.22928967999906,53568.78651864001
2023-05-18,03:16:22.000,138,11010184,13565,0,1684379781,13119.859937159992,110.20109316000162,53568.72363456
2023-05-18,03:16:23.000,138,11010145,13125,0,1684379782,13119.765628820001,110.19404403000226,53568.63978912001
2023-05-18,03:16:24.000,138,11010119,13205,0,1684379783,13119.812782989997,110.19404403000226,53568.66075048
2023-05-18,03:16:25.000,138,11010162,13165,0,1684379784,13119.826255610002,110.20109316000162,53568.695686080006
2023-05-18,03:16:26.000,138,11010166,13205,0,1684379785,13119.799310369992,110.23633880999841,53568.68869896001
2023-05-18,03:16:27.000,138,11010177,12965,0,1684379786,13119.826255610002,110.21519142000034,53568.77953152
2023-05-18,03:16:28.000,138,11010145,13605,0,1684379787,13119.779101439992,110.1869949000029,53568.7026732
2023-05-18,03:16:29.000,138,11010152,13285,0,1684379788,13119.738683579992,110.16584751000482,53568.70966032
2023-05-18,03:16:30.000,138,11010180,13125,0,1684379789,13119.799310369992,110.19404403000226,53568.7026732
2023-05-18,03:16:31.000,138,11010143,13085,0,1684379790,13119.718474649992,110.1869949000029,53568.73760880001
2023-05-18,03:16:32.000,138,11010131,13365,0,1684379791,13119.718474649992,110.19404403000226,53568.71664744001
2023-05-18,03:16:33.000,138,11010126,13285,0,1684379792,13119.705002030001,110.13765099000011,53568.73062168
2023-05-18,03:16:34.000,138,11010158,13285,0,1684379793,13119.678056789991,110.1869949000029,53568.61882776001
2023-05-18,03:16:35.000,138,11010171,13245,0,1684379794,13119.651111549996,110.23633880999841,53568.66773760001
2023-05-18,03:16:36.000,138,11010175,13405,0,1684379795,13119.731947269996,110.20109316000162,53568.73760880001
2023-05-18,03:16:37.000,138,11010122,13165,0,1684379796,13119.657847859991,110.17289664000418,53568.695686080006
2023-05-18,03:16:38.000,138,11010179,13165,0,1684379797,13119.664584170001,110.21519142000034,53568.72363456
2023-05-18,03:16:39.000,138,11010153,13245,0,1684379798,13119.58374845,110.17994577000354,53568.60485352
2023-05-18,03:16:40.000,138,11010139,13285,0,1684379799,13119.53659427999,110.20814229000098,53568.54895656001
2023-05-18,03:16:41.000,138,11010123,13205,0,1684379800,13119.58374845,110.21519142000034,53568.65376336
2023-05-18,03:16:42.000,138,11010194,13365,0,1684379801,13119.58374845,110.1869949000029,53568.66075048
2023-05-18,03:16:43.000,138,11010132,13205,0,1684379802,13119.577012139991,110.17289664000418,53568.66773760001
2023-05-18,03:16:44.000,138,11010125,13325,0,1684379803,13119.54333059,110.19404403000226,53568.63978912001
2023-05-18,03:16:45.000,138,11010156,13285,0,1684379804,13119.54333059,110.17994577000354,53568.63978912001
2023-05-18,03:16:46.000,138,11010125,13085,0,1684379805,13119.53659427999,110.16584751000482,53568.66075048
2023-05-18,03:16:47.000,138,11010165,13445,0,1684379806,13119.529857969996,110.1869949000029,53568.60485352
2023-05-18,03:16:48.000,138,11010095,13325,0,1684379807,13119.49617641999,110.17289664000418,53568.60485352
2023-05-18,03:16:49.000,138,11010128,13365,0,1684379808,13119.51638534999,110.20814229000098,53568.54196944
2023-05-18,03:16:50.000,138,11010169,13325,0,1684379809,13119.509649039996,110.19404403000226,53568.576905040005
2023-05-18,03:16:51.000,138,11010132,13085,0,1684379810,13119.550066899996,110.20109316000162,53568.674724720004
2023-05-18,03:16:52.000,138,11010123,13165,0,1684379811,13119.529857969996,110.20109316000162,53568.61882776001
2023-05-18,03:16:53.000,138,11010160,13365,0,1684379812,13119.50291273,110.19404403000226,53568.65376336
2023-05-18,03:16:54.000,138,11010143,13165,0,1684379813,13119.469231179995,110.21519142000034,53568.59087928
2023-05-18,03:16:55.000,138,11010144,13125,0,1684379814,13119.43554962999,110.1869949000029,53568.56991792001
2023-05-18,03:16:56.000,138,11010143,13365,0,1684379815,13119.44228594,110.20814229000098,53568.59087928
2023-05-18,03:16:57.000,138,11010158,13165,0,1684379816,13119.45575855999,110.20109316000162,53568.54196944
2023-05-18,03:16:58.000,138,11010141,13245,0,1684379817,13119.388395459995,110.22928967999906,53568.54196944
2023-05-18,03:16:59.000,138,11010081,13285,0,1684379818,13119.469231179995,110.23633880999841,53568.527995200006
2023-05-18,03:17:00.000,138,11010155,13365,0,1684379819,13119.42207701,110.25043707000441,53568.53498232
2023-05-18,03:17:01.000,138,11010168,13205,0,1684379820,13119.47596748999,110.2222405499997,53568.625814880004
2023-05-18,03:17:02.000,138,11010123,13445,0,1684379821,13119.41534069999,110.27158446000249,53568.576905040005
2023-05-18,03:17:03.000,138,11010131,13085,0,1684379822,13119.388395459995,110.26453533000313,53568.54895656001
2023-05-18,03:17:04.000,138,11010171,13245,0,1684379823,13119.347977599995,110.32797750000464,53568.54895656001
2023-05-18,03:17:05.000,138,11010131,13405,0,1684379824,13119.408604389995,110.29978097999992,53568.54895656001
2023-05-18,03:17:06.000,138,11010197,13125,0,1684379825,13119.39513176999,110.32797750000464,53568.5629308
2023-05-18,03:17:07.000,138,11010180,13285,0,1684379826,13119.428813319995,110.320928369998,53568.55594368
2023-05-18,03:17:08.000,138,11010131,13205,0,1684379827,13119.40186808,110.335026630004,53568.5629308
2023-05-18,03:17:09.000,138,11010146,13085,0,1684379828,13119.39513176999,110.32797750000464,53568.55594368
2023-05-18,03:17:10.000,138,11010140,13245,0,1684379829,13119.368186529995,110.37732141000015,53568.51402096
2023-05-18,03:17:11.000,138,11010171,13005,0,1684379830,13119.42207701,110.37732141000015,53568.53498232
2023-05-18,03:17:12.000,138,11010129,13005,0,1684379831,13119.44228594,110.36322315000143,53568.56991792001
2023-05-18,03:17:13.000,138,11010154,13205,0,1684379832,13119.43554962999,110.40551793000486,53568.527995200006
2023-05-18,03:17:14.000,138,11010133,13285,0,1684379833,13119.38165915,110.39846879999823,53568.507033840004
2023-05-18,03:17:15.000,138,11010165,13045,0,1684379834,13119.39513176999,110.41961619000358,53568.48607248
2023-05-18,03:17:16.000,138,11010168,13365,0,1684379835,13119.469231179995,110.37732141000015,53568.54196944
2023-05-18,03:17:17.000,138,11010159,13445,0,1684379836,13119.509649039996,110.41961619000358,53568.527995200006
2023-05-18,03:17:18.000,138,11010128,13205,0,1684379837,13119.49617641999,110.38437053999951,53568.527995200006
2023-05-18,03:17:19.000,138,11010176,13165,0,1684379838,13119.4827038,110.39846879999823,53568.46511112
2023-05-18,03:17:20.000,138,11010160,13045,0,1684379839,13119.49617641999,110.39846879999823,53568.45113688001
2023-05-18,03:17:21.000,138,11010129,13325,0,1684379840,13119.56353952,110.39846879999823,53568.48607248
2023-05-18,03:17:22.000,138,11010120,13125,0,1684379841,13119.550066899996,110.40551793000486,53568.56991792001
2023-05-18,03:17:23.000,138,11010173,13285,0,1684379842,13119.56353952,110.39141966999887,53568.4930596
2023-05-18,03:17:24.000,138,11010143,13365,0,1684379843,13119.570275829996,110.37732141000015,53568.55594368
2023-05-18,03:17:25.000,138,11010160,13325,0,1684379844,13119.610693689996,110.39846879999823,53568.527995200006
2023-05-18,03:17:26.000,138,11010105,13205,0,1684379845,13119.617429999991,110.40551793000486,53568.56991792001
2023-05-18,03:17:27.000,138,11010119,13285,0,1684379846,13119.630902619996,110.39846879999823,53568.507033840004
2023-05-18,03:17:28.000,138,11010163,13045,0,1684379847,13119.597221069991,110.39141966999887,53568.507033840004
2023-05-18,03:17:29.000,138,11010175,13365,0,1684379848,13119.644375240001,110.38437053999951,53568.507033840004
2023-05-18,03:17:30.000,138,11010121,13445,0,1684379849,13119.644375240001,110.34207576000335,53568.576905040005
2023-05-18,03:17:31.000,138,11010151,13285,0,1684379850,13119.731947269996,110.37027228000079,53568.5629308
2023-05-18,03:17:32.000,138,11010175,13165,0,1684379851,13119.738683579992,110.36322315000143,53568.65376336
2023-05-18,03:17:33.000,138,11010152,13205,0,1684379852,13119.718474649992,110.34207576000335,53568.61882776001
2023-05-18,03:17:34.000,138,11010138,13125,0,1684379853,13119.691529409996,110.35617402000207,53568.59786640001
2023-05-18,03:17:35.000,138,11010162,13525,0,1684379854,13119.684793100001,110.320928369998,53568.54895656001
2023-05-18,03:17:36.000,138,11010148,13445,0,1684379855,13119.711738339996,110.320928369998,53568.576905040005
2023-05-18,03:17:37.000,138,11010160,13045,0,1684379856,13119.711738339996,110.32797750000464,53568.527995200006
2023-05-18,03:17:38.000,138,11010147,13285,0,1684379857,13119.657847859991,110.27863359000185,53568.54895656001
2023-05-18,03:17:39.000,138,11010141,13125,0,1684379858,13119.657847859991,110.29273185000056,53568.53498232
2023-05-18,03:17:40.000,138,11010166,12965,0,1684379859,13119.738683579992,110.25748620000377,53568.632802
2023-05-18,03:17:41.000,138,11010138,13005,0,1684379860,13119.738683579992,110.29273185000056,53568.61882776001
2023-05-18,03:17:42.000,138,11010191,13005,0,1684379861,13119.718474649992,110.27863359000185,53568.61882776001
2023-05-18,03:17:43.000,138,11010165,13045,0,1684379862,13119.705002030001,110.29273185000056,53568.576905040005
2023-05-18,03:17:44.000,138,11010201,13445,0,1684379863,13119.671320479996,110.2856827200012,53568.5629308
2023-05-18,03:17:45.000,138,11010186,13365,0,1684379864,13119.664584170001,110.27158446000249,53568.527995200006
2023-05-18,03:17:46.000,138,11010155,13045,0,1684379865,13119.698265719991,110.24338793999777,53568.55594368
2023-05-18,03:17:47.000,138,11010137,13525,0,1684379866,13119.738683579992,110.23633880999841,53568.56991792001
2023-05-18,03:17:48.000,138,11010142,13245,0,1684379867,13119.765628820001,110.21519142000034,53568.576905040005
2023-05-18,03:17:49.000,138,11010196,12925,0,1684379868,13119.745419890001,110.25748620000377,53568.55594368
2023-05-18,03:17:50.000,138,11010133,13205,0,1684379869,13119.758892509992,110.22928967999906,53568.632802
2023-05-18,03:17:51.000,138,11010192,13165,0,1684379870,13119.779101439992,110.24338793999777,53568.51402096
2023-05-18,03:17:52.000,138,11010173,13285,0,1684379871,13119.765628820001,110.25748620000377,53568.5629308
2023-05-18,03:17:53.000,138,11010124,13365,0,1684379872,13119.718474649992,110.25043707000441,53568.4930596
2023-05-18,03:17:54.000,138,11010170,13085,0,1684379873,13119.745419890001,110.27158446000249,53568.5629308
2023-05-18,03:17:55.000,138,11010181,13325,0,1684379874,13119.806046680002,110.29273185000056,53568.56991792001
2023-05-18,03:17:56.000,138,11010177,13245,0,1684379875,13119.819519299992,110.27158446000249,53568.61882776001
2023-05-18,03:17:57.000,138,11010134,13325,0,1684379876,13119.846464540002,110.2856827200012,53568.59087928
2023-05-18,03:17:58.000,138,11010155,13125,0,1684379877,13119.846464540002,110.23633880999841,53568.59087928
2023-05-18,03:17:59.000,138,11010128,12965,0,1684379878,13119.785837750002,110.27158446000249,53568.53498232
2023-05-18,03:18:00.000,138,11010176,13325,0,1684379879,13119.826255610002,110.23633880999841,53568.54895656001
2023-05-18,03:18:01.000,138,11010187,13125,0,1684379880,13119.880146089992,110.25748620000377,53568.55594368
2023-05-18,03:18:02.000,138,11010150,13405,0,1684379881,13119.893618709997,110.22928967999906,53568.646776240006
2023-05-18,03:18:03.000,138,11010156,13205,0,1684379882,13119.873409779997,110.21519142000034,53568.576905040005
2023-05-18,03:18:04.000,138,11010153,13005,0,1684379883,13119.907091330002,110.2222405499997,53568.54895656001
2023-05-18,03:18:05.000,138,11010164,13165,0,1684379884,13119.920563949992,110.24338793999777,53568.632802
2023-05-18,03:18:06.000,138,11010160,13245,0,1684379885,13119.913827639997,110.21519142000034,53568.646776240006
2023-05-18,03:18:07.000,138,11010186,13165,0,1684379886,13119.913827639997,110.2222405499997,53568.632802
2023-05-18,03:18:08.000,138,11010158,13285,0,1684379887,13119.920563949992,110.21519142000034,53568.632802
2023-05-18,03:18:09.000,138,11010131,13245,0,1684379888,13119.947509190002,110.20109316000162,53568.63978912001
2023-05-18,03:18:10.000,138,11010160,13285,0,1684379889,13119.934036569997,110.16584751000482,53568.59786640001
2023-05-18,03:18:11.000,138,11010152,13125,0,1684379890,13119.967718120002,110.17994577000354,53568.625814880004
2023-05-18,03:18:12.000,138,11010169,13285,0,1684379891,13119.994663359998,110.15879837999819,53568.7026732
2023-05-18,03:18:13.000,138,11010135,13085,0,1684379892,13120.008135980002,110.15879837999819,53568.66075048
2023-05-18,03:18:14.000,138,11010136,13085,0,1684379893,13120.075499079998,110.15174924999883,53568.66075048
2023-05-18,03:18:15.000,138,11010174,13285,0,1684379894,13120.014872289998,110.17289664000418,53568.5629308
2023-05-18,03:18:16.000,138,11010138,13285,0,1684379895,13120.048553840003,110.13765099000011,53568.632802
2023-05-18,03:18:17.000,138,11010175,13125,0,1684379896,13120.055290149998,110.1869949000029,53568.625814880004
2023-05-18,03:18:18.000,138,11010152,12765,0,1684379897,13120.095708009998,110.20109316000162,53568.66773760001
2023-05-18,03:18:19.000,138,11010162,13445,0,1684379898,13120.129389559988,110.1869949000029,53568.674724720004
2023-05-18,03:18:20.000,138,11010186,13165,0,1684379899,13120.196752659998,110.19404403000226,53568.695686080006
2023-05-18,03:18:21.000,138,11010143,13165,0,1684379900,13120.223697899994,110.19404403000226,53568.75158304
2023-05-18,03:18:22.000,138,11010149,13205,0,1684379901,13120.264115759994,110.15174924999883,53568.73760880001
2023-05-18,03:18:23.000,138,11010147,13125,0,1684379902,13120.216961589998,110.20109316000162,53568.625814880004
2023-05-18,03:18:24.000,138,11010181,13085,0,1684379903,13120.257379449999,110.17994577000354,53568.7026732
2023-05-18,03:18:25.000,138,11010144,13005,0,1684379904,13120.33147885999,110.19404403000226,53568.70966032
2023-05-18,03:18:26.000,138,11010140,13085,0,1684379905,13120.344951479994,110.20109316000162,53568.7026732
2023-05-18,03:18:27.000,138,11010204,13445,0,1684379906,13120.45946875,110.2222405499997,53568.7725444
2023-05-18,03:18:28.000,138,11010127,13125,0,1684379907,13120.47294136999,110.20109316000162,53568.744595920005
2023-05-18,03:18:29.000,138,11010175,13205,0,1684379908,13120.466205059995,110.22928967999906,53568.744595920005
2023-05-18,03:18:30.000,138,11010155,13405,0,1684379909,13120.54030447,110.20109316000162,53568.84940272
2023-05-18,03:18:31.000,138,11010157,13125,0,1684379910,13120.59419494999,110.25748620000377,53568.78651864001
2023-05-18,03:18:32.000,138,11010108,13365,0,1684379911,13120.60093126,110.22928967999906,53568.76555728001
2023-05-18,03:18:33.000,138,11010141,13285,0,1684379912,13120.66155805,110.25043707000441,53568.80049288
2023-05-18,03:18:34.000,138,11010153,12965,0,1684379913,13120.62114019,110.25748620000377,53568.75857016
2023-05-18,03:18:35.000,138,11010176,13165,0,1684379914,13120.66155805,110.24338793999777,53568.793505760004
2023-05-18,03:18:36.000,138,11010188,13005,0,1684379915,13120.789547939996,110.24338793999777,53568.82844136
2023-05-18,03:18:37.000,138,11010161,13285,0,1684379916,13120.80302056,110.29273185000056,53568.842415600004
2023-05-18,03:18:38.000,138,11010168,13365,0,1684379917,13120.836702109991,110.27158446000249,53568.8773512
2023-05-18,03:18:39.000,138,11010160,13325,0,1684379918,13120.796284249991,110.29273185000056,53568.7725444
2023-05-18,03:18:40.000,138,11010157,13125,0,1684379919,13120.769339009996,110.27158446000249,53568.793505760004
2023-05-18,03:18:41.000,138,11010145,13125,0,1684379920,13120.850174729996,110.29978097999992,53568.82145424
2023-05-18,03:18:42.000,138,11010102,13405,0,1684379921,13120.877119969991,110.26453533000313,53568.8773512
2023-05-18,03:18:43.000,138,11010138,13085,0,1684379922,13120.883856280001,110.27158446000249,53568.89831256
2023-05-18,03:18:44.000,138,11010154,13365,0,1684379923,13120.883856280001,110.23633880999841,53568.88433832001
2023-05-18,03:18:45.000,138,11010119,13165,0,1684379924,13120.910801519996,110.2222405499997,53568.982158000006
2023-05-18,03:18:46.000,138,11010133,13125,0,1684379925,13120.931010449996,110.15879837999819,53568.92626104
2023-05-18,03:18:47.000,138,11010191,13165,0,1684379926,13120.917537829991,110.17289664000418,53568.89831256
2023-05-18,03:18:48.000,138,11010140,13125,0,1684379927,13120.931010449996,110.16584751000482,53568.94023528
2023-05-18,03:18:49.000,138,11010169,13125,0,1684379928,13120.937746759992,110.15174924999883,53568.912286800005
2023-05-18,03:18:50.000,138,11010190,13285,0,1684379929,13120.897328899991,110.15174924999883,53568.863376960006
2023-05-18,03:18:51.000,138,11010142,13325,0,1684379930,13120.971428309997,110.13060186000075,53568.9472224
2023-05-18,03:18:52.000,138,11010142,13285,0,1684379931,13120.971428309997,110.10240534000332,53568.961196640004
2023-05-18,03:18:53.000,138,11010159,13365,0,1684379932,13120.984900930001,110.06011055999988,53568.97517088001
2023-05-18,03:18:54.000,138,11010155,13245,0,1684379933,13120.931010449996,110.0742088199986,53568.93324816001
2023-05-18,03:18:55.000,138,11010172,13245,0,1684379934,13120.951219379996,110.08125794999796,53568.91927392
2023-05-18,03:18:56.000,138,11010131,13245,0,1684379935,13120.971428309997,110.02486491000309,53568.9472224
2023-05-18,03:18:57.000,138,11010156,13325,0,1684379936,13120.998373549992,110.01781578000373,53568.961196640004
2023-05-18,03:18:58.000,138,11010116,13125,0,1684379937,13120.957955689992,110.02486491000309,53568.90529968001
2023-05-18,03:18:59.000,138,11010135,13445,0,1684379938,13120.998373549992,109.99666838999838,53568.95420952001
2023-05-18,03:19:00.000,138,11010155,13325,0,1684379939,13121.072472959997,109.98257012999966,53568.99613224
2023-05-18,03:19:01.000,138,11010128,13205,0,1684379940,13121.045527720002,109.96142274000158,53569.05202920001
2023-05-18,03:19:02.000,138,11010191,13245,0,1684379941,13121.072472959997,109.91207882999879,53569.05901632
2023-05-18,03:19:03.000,138,11010147,12925,0,1684379942,13120.984900930001,109.94732448000286,53568.96818376
2023-05-18,03:19:04.000,138,11010159,13365,0,1684379943,13121.065736650002,109.92617709000478,53568.97517088001
2023-05-18,03:19:05.000,138,11010131,13605,0,1684379944,13121.106154510002,109.89798057000007,53569.0170936
2023-05-18,03:19:06.000,138,11010154,13285,0,1684379945,13121.126363440002,109.89798057000007,53568.99613224
2023-05-18,03:19:07.000,138,11010146,13605,0,1684379946,13121.133099749997,109.90502969999943,53569.05202920001
2023-05-18,03:19:08.000,138,11010108,13285,0,1684379947,13121.160044989992,109.89798057000007,53568.97517088001
2023-05-18,03:19:09.000,138,11010168,13405,0,1684379948,13121.146572370002,109.89093144000071,53569.031067840006
2023-05-18,03:19:10.000,138,11010158,13205,0,1684379949,13121.146572370002,109.91207882999879,53568.97517088001
2023-05-18,03:19:11.000,138,11010186,13285,0,1684379950,13121.213935469998,109.91912795999815,53569.03805496
2023-05-18,03:19:12.000,138,11010144,13165,0,1684379951,13121.267825950003,109.92617709000478,53569.079977680005
2023-05-18,03:19:13.000,138,11010161,13285,0,1684379952,13121.213935469998,109.92617709000478,53569.10792616
2023-05-18,03:19:14.000,138,11010137,13005,0,1684379953,13121.186990230002,109.94732448000286,53569.03805496
2023-05-18,03:19:15.000,138,11010175,13245,0,1684379954,13121.213935469998,109.92617709000478,53569.03805496
2023-05-18,03:19:16.000,138,11010167,13205,0,1684379955,13121.200462849993,109.93322622000414,53569.02408072001
2023-05-18,03:19:17.000,138,11010159,13045,0,1684379956,13121.281298569993,109.91207882999879,53569.128887520004
2023-05-18,03:19:18.000,138,11010221,13205,0,1684379957,13121.281298569993,109.92617709000478,53569.06600344
2023-05-18,03:19:19.000,138,11010123,13165,0,1684379958,13121.288034879988,109.94732448000286,53569.079977680005
2023-05-18,03:19:20.000,138,11010151,13405,0,1684379959,13121.274562259998,109.93322622000414,53569.07299056001
2023-05-18,03:19:21.000,138,11010118,13285,0,1684379960,13121.288034879988,109.95437361000222,53569.13587464
2023-05-18,03:19:22.000,138,11010152,13085,0,1684379961,13121.267825950003,109.96142274000158,53569.05202920001
2023-05-18,03:19:23.000,138,11010105,13285,0,1684379962,13121.240880709993,109.9402753500035,53569.05901632
2023-05-18,03:19:24.000,138,11010126,13245,0,1684379963,13121.281298569993,109.9755210000003,53569.09395192
2023-05-18,03:19:25.000,138,11010137,13245,0,1684379964,13121.274562259998,109.91207882999879,53569.14286176001
2023-05-18,03:19:26.000,138,11010101,13205,0,1684379965,13121.281298569993,109.9402753500035,53569.12190040001
2023-05-18,03:19:27.000,138,11010147,13245,0,1684379966,13121.288034879988,109.94732448000286,53569.09395192
2023-05-18,03:19:28.000,138,11010148,13405,0,1684379967,13121.261089639993,109.9402753500035,53569.11491328
2023-05-18,03:19:29.000,138,11010120,13205,0,1684379968,13121.288034879988,109.92617709000478,53569.10792616
2023-05-18,03:19:30.000,138,11010160,13005,0,1684379969,13121.247617020003,109.94732448000286,53569.10093904001
2023-05-18,03:19:31.000,138,11010147,13085,0,1684379970,13121.281298569993,109.91912795999815,53569.128887520004
2023-05-18,03:19:32.000,138,11010170,13085,0,1684379971,13121.281298569993,109.91912795999815,53569.21273296
2023-05-18,03:19:33.000,138,11010125,13285,0,1684379972,13121.294771189998,109.91912795999815,53569.21273296
2023-05-18,03:19:34.000,138,11010170,13245,0,1684379973,13121.288034879988,109.93322622000414,53569.19177160001
2023-05-18,03:19:35.000,138,11010160,13285,0,1684379974,13121.234144399998,109.93322622000414,53569.18478448
2023-05-18,03:19:36.000,138,11010153,13085,0,1684379975,13121.213935469998,109.89093144000071,53569.177797360004
2023-05-18,03:19:37.000,138,11010151,13285,0,1684379976,13121.234144399998,109.89798057000007,53569.2267072
2023-05-18,03:19:38.000,138,11010177,13245,0,1684379977,13121.200462849993,109.9402753500035,53569.14286176001
2023-05-18,03:19:39.000,138,11010128,13325,0,1684379978,13121.207199160002,109.90502969999943,53569.16382312
2023-05-18,03:19:40.000,138,11010119,13125,0,1684379979,13121.254353329998,109.91207882999879,53569.19177160001
2023-05-18,03:19:41.000,138,11010115,13125,0,1684379980,13121.234144399998,109.95437361000222,53569.198758720006
2023-05-18,03:19:42.000,138,11010166,13245,0,1684379981,13121.261089639993,109.92617709000478,53569.21972008001
2023-05-18,03:19:43.000,138,11010175,12885,0,1684379982,13121.227408090002,109.94732448000286,53569.13587464
2023-05-18,03:19:44.000,138,11010135,13085,0,1684379983,13121.193726539997,109.94732448000286,53569.156836
2023-05-18,03:19:45.000,138,11010171,13245,0,1684379984,13121.234144399998,109.92617709000478,53569.198758720006
2023-05-18,03:19:46.000,138,11010159,13325,0,1684379985,13121.200462849993,109.92617709000478,53569.19177160001
2023-05-18,03:19:47.000,138,11010123,13525,0,1684379986,13121.193726539997,109.93322622000414,53569.177797360004
2023-05-18,03:19:48.000,138,11010150,13125,0,1684379987,13121.213935469998,109.91207882999879,53569.177797360004
2023-05-18,03:19:49.000,138,11010162,12765,0,1684379988,13121.173517609997,109.91912795999815,53569.149848880006
2023-05-18,03:19:50.000,138,11010147,13005,0,1684379989,13121.207199160002,109.93322622000414,53569.149848880006
2023-05-18,03:19:51.000,138,11010137,13125,0,1684379990,13121.146572370002,109.9402753500035,53569.13587464
2023-05-18,03:19:52.000,138,11010159,13125,0,1684379991,13121.099418199992,109.92617709000478,53569.11491328
2023-05-18,03:19:53.000,138,11010170,13245,0,1684379992,13121.133099749997,109.98257012999966,53569.128887520004
2023-05-18,03:19:54.000,138,11010143,13285,0,1684379993,13121.079209269992,109.9402753500035,53569.10093904001
2023-05-18,03:19:55.000,138,11010165,13285,0,1684379994,13121.139836059992,109.90502969999943,53569.21273296
2023-05-18,03:19:56.000,138,11010172,13285,0,1684379995,13121.139836059992,109.94732448000286,53569.177797360004
2023-05-18,03:19:57.000,138,11010141,13125,0,1684379996,13121.112890819997,109.93322622000414,53569.13587464
2023-05-18,03:19:58.000,138,11010181,13125,0,1684379997,13121.112890819997,109.91912795999815,53569.13587464
2023-05-18,03:19:59.000,138,11010164,13325,0,1684379998,13121.025318790002,109.9402753500035,53569.06600344
2023-05-18,03:20:00.000,138,11010124,13285,0,1684379999,13121.011846169997,109.88388231000135,53569.10093904001
2023-05-18,03:20:01.000,138,11010122,13245,0,1684380000,13120.937746759992,109.90502969999943,53569.04504208
2023-05-18,03:20:02.000,138,11010165,13205,0,1684380001,13120.937746759992,109.89798057000007,53569.05202920001
2023-05-18,03:20:03.000,138,11010097,13325,0,1684380002,13120.984900930001,109.876833180002,53569.10792616
2023-05-18,03:20:04.000,138,11010177,13125,0,1684380003,13121.025318790002,109.876833180002,53569.13587464
2023-05-18,03:20:05.000,138,11010179,13125,0,1684380004,13121.005109860002,109.84158752999792,53569.02408072001
2023-05-18,03:20:06.000,138,11010115,13445,0,1684380005,13120.998373549992,109.876833180002,53569.079977680005
2023-05-18,03:20:07.000,138,11010148,13245,0,1684380006,13120.944483070001,109.876833180002,53569.03805496
2023-05-18,03:20:08.000,138,11010156,13365,0,1684380007,13120.937746759992,109.84863666000456,53569.09395192
2023-05-18,03:20:09.000,138,11010157,13125,0,1684380008,13120.931010449996,109.876833180002,53568.99613224
2023-05-18,03:20:10.000,138,11010148,13325,0,1684380009,13120.897328899991,109.84158752999792,53569.0170936
2023-05-18,03:20:11.000,138,11010128,13285,0,1684380010,13120.971428309997,109.86978405000264,53569.03805496
2023-05-18,03:20:12.000,138,11010161,13125,0,1684380011,13120.951219379996,109.86273492000328,53569.07299056001
2023-05-18,03:20:13.000,138,11010154,13285,0,1684380012,13120.937746759992,109.86273492000328,53569.04504208
2023-05-18,03:20:14.000,138,11010163,13165,0,1684380013,13120.904065210001,109.86978405000264,53569.010106480004
2023-05-18,03:20:15.000,138,11010118,13205,0,1684380014,13120.84343842,109.91912795999815,53568.96818376
2023-05-18,03:20:16.000,138,11010131,13205,0,1684380015,13120.877119969991,109.876833180002,53568.961196640004
2023-05-18,03:20:17.000,138,11010143,13285,0,1684380016,13120.937746759992,109.86978405000264,53568.982158000006
2023-05-18,03:20:18.000,138,11010175,13125,0,1684380017,13120.863647350001,109.81339101000049,53569.04504208
2023-05-18,03:20:19.000,138,11010156,13085,0,1684380018,13120.904065210001,109.84863666000456,53568.982158000006
2023-05-18,03:20:20.000,138,11010108,13125,0,1684380019,13120.910801519996,109.88388231000135,53569.03805496
2023-05-18,03:20:21.000,138,11010144,13205,0,1684380020,13120.964692000001,109.85568579000392,53569.09395192
2023-05-18,03:20:22.000,138,11010116,13125,0,1684380021,13120.971428309997,109.85568579000392,53569.09395192
2023-05-18,03:20:23.000,138,11010171,13045,0,1684380022,13120.964692000001,109.89798057000007,53569.03805496
2023-05-18,03:20:24.000,138,11010131,13245,0,1684380023,13120.897328899991,109.90502969999943,53568.98914512
2023-05-18,03:20:25.000,138,11010154,13085,0,1684380024,13120.917537829991,109.92617709000478,53568.97517088001
2023-05-18,03:20:26.000,138,11010183,13365,0,1684380025,13120.978164619992,109.86978405000264,53569.031067840006
2023-05-18,03:20:27.000,138,11010141,13045,0,1684380026,13120.998373549992,109.89093144000071,53568.99613224
2023-05-18,03:20:28.000,138,11010205,13285,0,1684380027,13120.991637239997,109.89093144000071,53568.98914512
2023-05-18,03:20:29.000,138,11010147,13125,0,1684380028,13121.011846169997,109.90502969999943,53569.0170936
2023-05-18,03:20:30.000,138,11010125,13125,0,1684380029,13120.998373549992,109.86978405000264,53569.05901632
2023-05-18,03:20:31.000,138,11010126,13325,0,1684380030,13120.870383659996,109.89798057000007,53568.87036408
2023-05-18,03:20:32.000,138,11010176,13125,0,1684380031,13120.998373549992,109.89798057000007,53568.94023528
2023-05-18,03:20:33.000,138,11010153,12965,0,1684380032,13121.065736650002,109.92617709000478,53568.9472224
2023-05-18,03:20:34.000,138,11010135,13285,0,1684380033,13121.011846169997,109.91912795999815,53568.97517088001
2023-05-18,03:20:35.000,138,11010140,13325,0,1684380034,13121.045527720002,109.93322622000414,53568.95420952001
2023-05-18,03:20:36.000,138,11010187,13205,0,1684380035,13121.065736650002,109.90502969999943,53568.99613224
2023-05-18,03:20:37.000,138,11010183,13405,0,1684380036,13121.065736650002,109.91207882999879,53569.02408072001
2023-05-18,03:20:38.000,138,11010196,13285,0,1684380037,13121.106154510002,109.89798057000007,53568.98914512
2023-05-18,03:20:39.000,138,11010138,13285,0,1684380038,13121.011846169997,109.96847187000094,53568.92626104
2023-05-18,03:20:40.000,138,11010233,13045,0,1684380039,13121.072472959997,109.96847187000094,53568.96818376
2023-05-18,03:20:41.000,138,11010184,13285,0,1684380040,13121.112890819997,109.96847187000094,53568.96818376
2023-05-18,03:20:42.000,138,11010171,12925,0,1684380041,13121.099418199992,109.93322622000414,53568.97517088001
2023-05-18,03:20:43.000,138,11010186,13125,0,1684380042,13121.099418199992,109.9755210000003,53568.9472224
2023-05-18,03:20:44.000,138,11010195,13325,0,1684380043,13121.160044989992,109.98257012999966,53568.99613224
2023-05-18,03:20:45.000,138,11010170,13285,0,1684380044,13121.193726539997,110.01076665000437,53569.03805496
2023-05-18,03:20:46.000,138,11010166,13285,0,1684380045,13121.180253919993,110.00371751999774,53569.02408072001
2023-05-18,03:20:47.000,138,11010165,13285,0,1684380046,13121.180253919993,110.05306143000053,53568.97517088001
2023-05-18,03:20:48.000,138,11010121,13245,0,1684380047,13121.193726539997,110.01781578000373,53569.0170936
2023-05-18,03:20:49.000,138,11010148,13205,0,1684380048,13121.133099749997,110.03896317000181,53568.97517088001
2023-05-18,03:20:50.000,138,11010135,13325,0,1684380049,13121.180253919993,110.01781578000373,53568.94023528
2023-05-18,03:20:51.000,138,11010164,13605,0,1684380050,13121.213935469998,110.03191404000245,53569.05202920001
2023-05-18,03:20:52.000,138,11010126,13205,0,1684380051,13121.227408090002,110.01076665000437,53569.010106480004
2023-05-18,03:20:53.000,138,11010170,13245,0,1684380052,13121.220671779993,110.03191404000245,53569.04504208
2023-05-18,03:20:54.000,138,11010168,13365,0,1684380053,13121.247617020003,110.03191404000245,53568.91927392
2023-05-18,03:20:55.000,138,11010190,13285,0,1684380054,13121.207199160002,110.06011055999988,53568.9472224
2023-05-18,03:20:56.000,138,11010128,13205,0,1684380055,13121.254353329998,110.06715968999924,53568.94023528
2023-05-18,03:20:57.000,138,11010162,13525,0,1684380056,13121.234144399998,110.06715968999924,53568.9472224
2023-05-18,03:20:58.000,138,11010157,13365,0,1684380057,13121.200462849993,110.05306143000053,53568.89132544
2023-05-18,03:20:59.000,138,11010222,13125,0,1684380058,13121.261089639993,110.05306143000053,53568.96818376
2023-05-18,03:21:00.000,138,11010148,13245,0,1684380059,13121.294771189998,110.06011055999988,53568.97517088001
2023-05-18,03:21:01.000,138,11010171,13165,0,1684380060,13121.267825950003,110.06715968999924,53569.04504208
2023-05-18,03:21:02.000,138,11010171,13125,0,1684380061,13121.274562259998,110.04601230000117,53568.95420952001
2023-05-18,03:21:03.000,138,11010173,13525,0,1684380062,13121.267825950003,110.05306143000053,53568.93324816001
2023-05-18,03:21:04.000,138,11010161,13285,0,1684380063,13121.294771189998,110.03191404000245,53568.912286800005
2023-05-18,03:21:05.000,138,11010138,13205,0,1684380064,13121.308243809988,110.03191404000245,53568.89132544
2023-05-18,03:21:06.000,138,11010150,13045,0,1684380065,13121.321716429993,110.01781578000373,53568.982158000006
2023-05-18,03:21:07.000,138,11010105,13445,0,1684380066,13121.348661669988,110.03191404000245,53568.99613224
2023-05-18,03:21:08.000,138,11010204,13405,0,1684380067,13121.335189049998,109.98961925999902,53568.97517088001
2023-05-18,03:21:09.000,138,11010129,13285,0,1684380068,13121.355397979998,110.00371751999774,53568.96818376
2023-05-18,03:21:10.000,138,11010158,13205,0,1684380069,13121.355397979998,109.99666838999838,53568.98914512
2023-05-18,03:21:11.000,138,11010201,13445,0,1684380070,13121.368870599988,110.03191404000245,53568.94023528
2023-05-18,03:21:12.000,138,11010143,13245,0,1684380071,13121.375606909998,110.03191404000245,53568.95420952001
2023-05-18,03:21:13.000,138,11010161,12965,0,1684380072,13121.368870599988,110.03191404000245,53568.9472224
2023-05-18,03:21:14.000,138,11010166,13085,0,1684380073,13121.395815839998,110.03896317000181,53568.9472224
2023-05-18,03:21:15.000,138,11010186,13205,0,1684380074,13121.429497389989,110.05306143000053,53569.00311936001
2023-05-18,03:21:16.000,138,11010141,13285,0,1684380075,13121.476651559999,110.04601230000117,53568.96818376
2023-05-18,03:21:17.000,138,11010150,13125,0,1684380076,13121.449706319989,110.06011055999988,53568.99613224
2023-05-18,03:21:18.000,138,11010156,13205,0,1684380077,13121.469915249989,110.06715968999924,53569.02408072001
2023-05-18,03:21:19.000,138,11010134,13325,0,1684380078,13121.416024769998,110.04601230000117,53568.93324816001
2023-05-18,03:21:20.000,138,11010167,13045,0,1684380079,13121.416024769998,110.0742088199986,53568.96818376
2023-05-18,03:21:21.000,138,11010141,13045,0,1684380080,13121.449706319989,110.06715968999924,53569.09395192
2023-05-18,03:21:22.000,138,11010130,13205,0,1684380081,13121.442970009994,110.10240534000332,53568.94023528
2023-05-18,03:21:23.000,138,11010199,13125,0,1684380082,13121.442970009994,110.13765099000011,53568.96818376
2023-05-18,03:21:24.000,138,11010123,13285,0,1684380083,13121.483387869994,110.13765099000011,53568.961196640004
2023-05-18,03:21:25.000,138,11010183,13285,0,1684380084,13121.490124179989,110.11650360000203,53569.00311936001
2023-05-18,03:21:26.000,138,11010108,13325,0,1684380085,13121.496860489999,110.15879837999819,53569.04504208
2023-05-18,03:21:27.000,138,11010112,13405,0,1684380086,13121.469915249989,110.17994577000354,53569.03805496
2023-05-18,03:21:28.000,138,11010128,13445,0,1684380087,13121.503596799994,110.16584751000482,53569.03805496
2023-05-18,03:21:29.000,138,11010153,13085,0,1684380088,13121.503596799994,110.1869949000029,53569.010106480004
2023-05-18,03:21:30.000,138,11010153,12805,0,1684380089,13121.469915249989,110.16584751000482,53568.96818376
2023-05-18,03:21:31.000,138,11010157,13205,0,1684380090,13121.517069419999,110.1869949000029,53569.031067840006
2023-05-18,03:21:32.000,138,11010209,12965,0,1684380091,13121.523805729994,110.16584751000482,53569.05901632
2023-05-18,03:21:33.000,138,11010171,13245,0,1684380092,13121.537278349999,110.15879837999819,53569.04504208
2023-05-18,03:21:34.000,138,11010136,13245,0,1684380093,13121.483387869994,110.17994577000354,53568.95420952001
2023-05-18,03:21:35.000,138,11010114,13205,0,1684380094,13121.537278349999,110.1869949000029,53568.99613224
2023-05-18,03:21:36.000,138,11010160,13325,0,1684380095,13121.564223589994,110.17994577000354,53569.03805496
2023-05-18,03:21:37.000,138,11010161,13085,0,1684380096,13121.577696209999,110.19404403000226,53569.010106480004
2023-05-18,03:21:38.000,138,11010142,13085,0,1684380097,13121.544014659994,110.24338793999777,53568.96818376
2023-05-18,03:21:39.000,138,11010146,13125,0,1684380098,13121.544014659994,110.23633880999841,53568.94023528
2023-05-18,03:21:40.000,138,11010136,13365,0,1684380099,13121.638323,110.2222405499997,53569.00311936001
2023-05-18,03:21:41.000,138,11010141,13045,0,1684380100,13121.61811407,110.24338793999777,53569.05901632
2023-05-18,03:21:42.000,138,11010161,13125,0,1684380101,13121.63158668999,110.25748620000377,53568.99613224
2023-05-18,03:21:43.000,138,11010127,13205,0,1684380102,13121.597905139999,110.25043707000441,53568.9472224
2023-05-18,03:21:44.000,138,11010144,13125,0,1684380103,13121.65853193,110.27158446000249,53569.010106480004
2023-05-18,03:21:45.000,138,11010182,13005,0,1684380104,13121.71242240999,110.27863359000185,53569.00311936001
2023-05-18,03:21:46.000,138,11010104,13285,0,1684380105,13121.67200454999,110.29273185000056,53569.031067840006
2023-05-18,03:21:47.000,138,11010148,13325,0,1684380106,13121.725895029995,110.25748620000377,53569.05202920001
2023-05-18,03:21:48.000,138,11010144,13125,0,1684380107,13121.705686099995,110.29273185000056,53569.02408072001
2023-05-18,03:21:49.000,138,11010183,13085,0,1684380108,13121.75284026999,110.29978097999992,53569.03805496
2023-05-18,03:21:50.000,138,11010080,13005,0,1684380109,13121.77304919999,110.31387923999864,53569.10093904001
2023-05-18,03:21:51.000,138,11010167,13445,0,1684380110,13121.75957658,110.2856827200012,53569.05202920001
2023-05-18,03:21:52.000,138,11010142,13085,0,1684380111,13121.73263133999,110.31387923999864,53569.05202920001
2023-05-18,03:21:53.000,138,11010148,12965,0,1684380112,13121.766312889995,110.30683010999928,53569.010106480004
2023-05-18,03:21:54.000,138,11010174,13285,0,1684380113,13121.705686099995,110.32797750000464,53568.99613224
2023-05-18,03:21:55.000,138,11010152,13285,0,1684380114,13121.806730749995,110.31387923999864,53569.0869648
2023-05-18,03:21:56.000,138,11010182,13205,0,1684380115,13121.79999444,110.30683010999928,53569.06600344
2023-05-18,03:21:57.000,138,11010157,13525,0,1684380116,13121.826939679995,110.335026630004,53569.07299056001
2023-05-18,03:21:58.000,138,11010172,13205,0,1684380117,13121.79999444,110.29978097999992,53569.09395192
2023-05-18,03:21:59.000,138,11010150,13165,0,1684380118,13121.746103959995,110.320928369998,53569.0170936
2023-05-18,03:22:00.000,138,11010183,13285,0,1684380119,13121.77304919999,110.320928369998,53569.05901632
2023-05-18,03:22:01.000,138,11010149,13085,0,1684380120,13121.81346705999,110.29978097999992,53569.10093904001
2023-05-18,03:22:02.000,138,11010152,13245,0,1684380121,13121.79999444,110.32797750000464,53569.10792616
2023-05-18,03:22:03.000,138,11010131,12925,0,1684380122,13121.81346705999,110.37027228000079,53569.10093904001
2023-05-18,03:22:04.000,138,11010120,13085,0,1684380123,13121.79325812999,110.35617402000207,53569.12190040001
2023-05-18,03:22:05.000,138,11010132,12765,0,1684380124,13121.85388491999,110.37027228000079,53569.10093904001
2023-05-18,03:22:06.000,138,11010140,13245,0,1684380125,13121.83367598999,110.37027228000079,53569.128887520004
2023-05-18,03:22:07.000,138,11010141,13005,0,1684380126,13121.81346705999,110.35617402000207,53569.04504208
2023-05-18,03:22:08.000,138,11010176,13005,0,1684380127,13121.786521819995,110.38437053999951,53569.10792616
2023-05-18,03:22:09.000,138,11010187,13365,0,1684380128,13121.79325812999,110.38437053999951,53569.06600344
2023-05-18,03:22:10.000,138,11010209,13285,0,1684380129,13121.77304919999,110.39141966999887,53569.06600344
2023-05-18,03:22:11.000,138,11010143,13005,0,1684380130,13121.81346705999,110.34912489000271,53569.149848880006
2023-05-18,03:22:12.000,138,11010167,13125,0,1684380131,13121.786521819995,110.36322315000143,53569.16382312
2023-05-18,03:22:13.000,138,11010134,13205,0,1684380132,13121.82020337,110.35617402000207,53569.09395192
2023-05-18,03:22:14.000,138,11010121,13245,0,1684380133,13121.75957658,110.34912489000271,53569.11491328
2023-05-18,03:22:15.000,138,11010164,13205,0,1684380134,13121.81346705999,110.36322315000143,53569.10093904001
2023-05-18,03:22:16.000,138,11010196,13165,0,1684380135,13121.766312889995,110.40551793000486,53569.14286176001
2023-05-18,03:22:17.000,138,11010144,13285,0,1684380136,13121.766312889995,110.39846879999823,53569.13587464
2023-05-18,03:22:18.000,138,11010167,13165,0,1684380137,13121.69221347999,110.38437053999951,53569.14286176001
2023-05-18,03:22:19.000,138,11010106,13245,0,1684380138,13121.746103959995,110.40551793000486,53569.156836
2023-05-18,03:22:20.000,138,11010165,13405,0,1684380139,13121.71242240999,110.39141966999887,53569.177797360004
2023-05-18,03:22:21.000,138,11010121,13205,0,1684380140,13121.75957658,110.39141966999887,53569.198758720006
2023-05-18,03:22:22.000,138,11010142,13125,0,1684380141,13121.73263133999,110.41256706000422,53569.20574584
2023-05-18,03:22:23.000,138,11010179,13085,0,1684380142,13121.685477169995,110.39141966999887,53569.11491328
2023-05-18,03:22:24.000,138,11010155,13085,0,1684380143,13121.705686099995,110.39141966999887,53569.16382312
2023-05-18,03:22:25.000,138,11010119,13085,0,1684380144,13121.67200454999,110.41256706000422,53569.10093904001
2023-05-18,03:22:26.000,138,11010144,13205,0,1684380145,13121.71915872,110.37732141000015,53569.17081024001
2023-05-18,03:22:27.000,138,11010172,13325,0,1684380146,13121.75284026999,110.36322315000143,53569.128887520004
2023-05-18,03:22:28.000,138,11010142,13205,0,1684380147,13121.69221347999,110.39846879999823,53569.10093904001
2023-05-18,03:22:29.000,138,11010143,13045,0,1684380148,13121.71242240999,110.40551793000486,53569.0869648
2023-05-18,03:22:30.000,138,11010106,13405,0,1684380149,13121.73263133999,110.41961619000358,53569.12190040001
2023-05-18,03:22:31.000,138,11010155,13405,0,1684380150,13121.69221347999,110.39846879999823,53569.17081024001
2023-05-18,03:22:32.000,138,11010145,13285,0,1684380151,13121.705686099995,110.42666532000294,53569.149848880006
2023-05-18,03:22:33.000,138,11010164,13205,0,1684380152,13121.67874086,110.4337144500023,53569.05901632
2023-05-18,03:22:34.000,138,11010180,13485,0,1684380153,13121.67874086,110.44781271000102,53569.07299056001
2023-05-18,03:22:35.000,138,11010136,13365,0,1684380154,13121.73263133999,110.4337144500023,53569.0869648
2023-05-18,03:22:36.000,138,11010164,13125,0,1684380155,13121.77304919999,110.4337144500023,53569.14286176001
2023-05-18,03:22:37.000,138,11010126,13445,0,1684380156,13121.75284026999,110.44781271000102,53569.09395192
2023-05-18,03:22:38.000,138,11010174,13605,0,1684380157,13121.746103959995,110.45486184000038,53569.11491328
2023-05-18,03:22:39.000,138,11010153,13285,0,1684380158,13121.69221347999,110.48305835999781,53569.03805496
2023-05-18,03:22:40.000,138,11010141,13005,0,1684380159,13121.71915872,110.46191096999974,53569.07299056001
2023-05-18,03:22:41.000,138,11010152,13165,0,1684380160,13121.77978551,110.4689600999991,53569.11491328
2023-05-18,03:22:42.000,138,11010119,13285,0,1684380161,13121.746103959995,110.47600922999845,53569.10792616
2023-05-18,03:22:43.000,138,11010145,13165,0,1684380162,13121.71242240999,110.51125488000253,53569.13587464
2023-05-18,03:22:44.000,138,11010153,13205,0,1684380163,13121.725895029995,110.51830401000188,53569.13587464
2023-05-18,03:22:45.000,138,11010180,13485,0,1684380164,13121.77978551,110.53945139999996,53569.19177160001
2023-05-18,03:22:46.000,138,11010124,13085,0,1684380165,13121.75957658,110.50420575000317,53569.19177160001
2023-05-18,03:22:47.000,138,11010142,13285,0,1684380166,13121.725895029995,110.52535314000124,53569.10792616
2023-05-18,03:22:48.000,138,11010125,13245,0,1684380167,13121.725895029995,110.52535314000124,53569.13587464
2023-05-18,03:22:49.000,138,11010124,13085,0,1684380168,13121.685477169995,110.53945139999996,53569.0869648
2023-05-18,03:22:50.000,138,11010132,13245,0,1684380169,13121.69894979,110.56059878999804,53569.05202920001
2023-05-18,03:22:51.000,138,11010153,13365,0,1684380170,13121.766312889995,110.56059878999804,53569.12190040001
2023-05-18,03:22:52.000,138,11010147,13325,0,1684380171,13121.79325812999,110.56764792000467,53569.2267072
2023-05-18,03:22:53.000,138,11010139,13365,0,1684380172,13121.75957658,110.60994270000083,53569.17081024001
2023-05-18,03:22:54.000,138,11010173,13085,0,1684380173,13121.73263133999,110.57469705000403,53569.16382312
2023-05-18,03:22:55.000,138,11010181,13445,0,1684380174,13121.75957658,110.58174618000339,53569.198758720006
2023-05-18,03:22:56.000,138,11010162,13005,0,1684380175,13121.75957658,110.58879531000275,53569.17081024001
2023-05-18,03:22:57.000,138,11010184,13125,0,1684380176,13121.73936765,110.59584444000211,53569.149848880006
2023-05-18,03:22:58.000,138,11010162,13485,0,1684380177,13121.69221347999,110.58879531000275,53569.11491328
2023-05-18,03:22:59.000,138,11010104,13005,0,1684380178,13121.73936765,110.6451883500049,53569.128887520004
2023-05-18,03:23:00.000,138,11010158,12925,0,1684380179,13121.77978551,110.57469705000403,53569.19177160001
2023-05-18,03:23:01.000,138,11010139,13365,0,1684380180,13121.77978551,110.60994270000083,53569.2267072
2023-05-18,03:23:02.000,138,11010200,13125,0,1684380181,13121.75957658,110.56764792000467,53569.21972008001
2023-05-18,03:23:03.000,138,11010150,13485,0,1684380182,13121.67874086,110.56764792000467,53569.16382312
2023-05-18,03:23:04.000,138,11010176,13445,0,1684380183,13121.71915872,110.53945139999996,53569.16382312
2023-05-18,03:23:05.000,138,11010126,13205,0,1684380184,13121.77304919999,110.54650052999932,53569.2616428
2023-05-18,03:23:06.000,138,11010170,13005,0,1684380185,13121.746103959995,110.55354965999868,53569.198758720006
2023-05-18,03:23:07.000,138,11010122,13205,0,1684380186,13121.75284026999,110.54650052999932,53569.26862992001
2023-05-18,03:23:08.000,138,11010177,13245,0,1684380187,13121.71242240999,110.51830401000188,53569.28260416
2023-05-18,03:23:09.000,138,11010157,13285,0,1684380188,13121.69894979,110.52535314000124,53569.23369432
2023-05-18,03:23:10.000,138,11010146,13285,0,1684380189,13121.725895029995,110.4971566200038,53569.26862992001
2023-05-18,03:23:11.000,138,11010167,13325,0,1684380190,13121.69221347999,110.51830401000188,53569.28260416
2023-05-18,03:23:12.000,138,11010152,12885,0,1684380191,13121.71915872,110.50420575000317,53569.23369432
2023-05-18,03:23:13.000,138,11010150,13085,0,1684380192,13121.67200454999,110.52535314000124,53569.23369432
2023-05-18,03:23:14.000,138,11010144,13285,0,1684380193,13121.67874086,110.51125488000253,53569.31055264001
2023-05-18,03:23:15.000,138,11010155,13125,0,1684380194,13121.746103959995,110.5324022700006,53569.30356552
2023-05-18,03:23:16.000,138,11010122,13125,0,1684380195,13121.705686099995,110.47600922999845,53569.296578400004
2023-05-18,03:23:17.000,138,11010125,13205,0,1684380196,13121.67874086,110.47600922999845,53569.26862992001
2023-05-18,03:23:18.000,138,11010110,13285,0,1684380197,13121.67874086,110.44781271000102,53569.2616428
2023-05-18,03:23:19.000,138,11010147,13165,0,1684380198,13121.59116882999,110.46191096999974,53569.25465568
2023-05-18,03:23:20.000,138,11010160,13045,0,1684380199,13121.61137775999,110.45486184000038,53569.24068144001
2023-05-18,03:23:21.000,138,11010125,13285,0,1684380200,13121.584432519994,110.47600922999845,53569.30356552
2023-05-18,03:23:22.000,138,11010150,13245,0,1684380201,13121.604641449994,110.46191096999974,53569.31055264001
2023-05-18,03:23:23.000,138,11010180,13365,0,1684380202,13121.564223589994,110.46191096999974,53569.2616428
2023-05-18,03:23:24.000,138,11010155,13045,0,1684380203,13121.510333109989,110.45486184000038,53569.24068144001
2023-05-18,03:23:25.000,138,11010158,13085,0,1684380204,13121.490124179989,110.44781271000102,53569.2267072
2023-05-18,03:23:26.000,138,11010127,13245,0,1684380205,13121.517069419999,110.39846879999823,53569.32452688
2023-05-18,03:23:27.000,138,11010167,12965,0,1684380206,13121.436233699998,110.4337144500023,53569.26862992001
2023-05-18,03:23:28.000,138,11010143,13005,0,1684380207,13121.476651559999,110.41256706000422,53569.25465568
2023-05-18,03:23:29.000,138,11010130,13245,0,1684380208,13121.429497389989,110.39141966999887,53569.177797360004
2023-05-18,03:23:30.000,138,11010142,12965,0,1684380209,13121.395815839998,110.36322315000143,53569.18478448
2023-05-18,03:23:31.000,138,11010188,13125,0,1684380210,13121.449706319989,110.32797750000464,53569.26862992001
2023-05-18,03:23:32.000,138,11010171,13045,0,1684380211,13121.409288459989,110.320928369998,53569.296578400004
2023-05-18,03:23:33.000,138,11010142,13245,0,1684380212,13121.368870599988,110.335026630004,53569.24068144001
2023-05-18,03:23:34.000,138,11010159,13085,0,1684380213,13121.389079529989,110.320928369998,53569.247668560005
2023-05-18,03:23:35.000,138,11010164,13085,0,1684380214,13121.328452739988,110.335026630004,53569.21972008001
2023-05-18,03:23:36.000,138,11010150,13165,0,1684380215,13121.382343219993,110.29273185000056,53569.18478448
2023-05-18,03:23:37.000,138,11010183,13085,0,1684380216,13121.375606909998,110.29978097999992,53569.21273296
2023-05-18,03:23:38.000,138,11010161,13245,0,1684380217,13121.335189049998,110.25748620000377,53569.17081024001
2023-05-18,03:23:39.000,138,11010147,13005,0,1684380218,13121.355397979998,110.25748620000377,53569.177797360004
2023-05-18,03:23:40.000,138,11010152,13085,0,1684380219,13121.395815839998,110.22928967999906,53569.23369432
2023-05-18,03:23:41.000,138,11010192,13125,0,1684380220,13121.368870599988,110.22928967999906,53569.2267072
2023-05-18,03:23:42.000,138,11010173,13045,0,1684380221,13121.416024769998,110.20814229000098,53569.21972008001
2023-05-18,03:23:43.000,138,11010144,13085,0,1684380222,13121.328452739988,110.22928967999906,53569.128887520004
2023-05-18,03:23:44.000,138,11010146,13005,0,1684380223,13121.328452739988,110.20109316000162,53569.156836
2023-05-18,03:23:45.000,138,11010180,13285,0,1684380224,13121.382343219993,110.17289664000418,53569.18478448
2023-05-18,03:23:46.000,138,11010160,13165,0,1684380225,13121.382343219993,110.17994577000354,53569.177797360004
2023-05-18,03:23:47.000,138,11010159,13325,0,1684380226,13121.416024769998,110.1869949000029,53569.18478448
2023-05-18,03:23:48.000,138,11010176,13245,0,1684380227,13121.402552149993,110.2222405499997,53569.17081024001
2023-05-18,03:23:49.000,138,11010181,13005,0,1684380228,13121.389079529989,110.2222405499997,53569.20574584
2023-05-18,03:23:50.000,138,11010206,13405,0,1684380229,13121.442970009994,110.16584751000482,53569.21273296
2023-05-18,03:23:51.000,138,11010129,13005,0,1684380230,13121.422761079994,110.20814229000098,53569.21273296
2023-05-18,03:23:52.000,138,11010168,13085,0,1684380231,13121.436233699998,110.1869949000029,53569.21972008001
2023-05-18,03:23:53.000,138,11010154,13005,0,1684380232,13121.382343219993,110.19404403000226,53569.16382312
2023-05-18,03:23:54.000,138,11010130,13245,0,1684380233,13121.416024769998,110.2222405499997,53569.16382312
2023-05-18,03:23:55.000,138,11010144,13325,0,1684380234,13121.442970009994,110.20109316000162,53569.198758720006
2023-05-18,03:23:56.000,138,11010159,13245,0,1684380235,13121.476651559999,110.17994577000354,53569.20574584
2023-05-18,03:23:57.000,138,11010164,13365,0,1684380236,13121.456442629998,110.1869949000029,53569.247668560005
2023-05-18,03:23:58.000,138,11010189,13085,0,1684380237,13121.442970009994,110.17994577000354,53569.198758720006
2023-05-18,03:23:59.000,138,11010166,13325,0,1684380238,13121.368870599988,110.15879837999819,53569.13587464
2023-05-18,03:24:00.000,138,11010181,13085,0,1684380239,13121.395815839998,110.12355273000139,53569.156836
2023-05-18,03:24:01.000,138,11010143,13285,0,1684380240,13121.422761079994,110.13765099000011,53569.177797360004
2023-05-18,03:24:02.000,138,11010201,12965,0,1684380241,13121.422761079994,110.13765099000011,53569.177797360004
2023-05-18,03:24:03.000,138,11010166,13285,0,1684380242,13121.416024769998,110.14470011999947,53569.17081024001
2023-05-18,03:24:04.000,138,11010158,13045,0,1684380243,13121.409288459989,110.15174924999883,53569.13587464
2023-05-18,03:24:05.000,138,11010133,13405,0,1684380244,13121.422761079994,110.11650360000203,53569.25465568
2023-05-18,03:24:06.000,138,11010120,13245,0,1684380245,13121.436233699998,110.13765099000011,53569.17081024001
2023-05-18,03:24:07.000,138,11010125,13045,0,1684380246,13121.389079529989,110.10945447000267,53569.14286176001
2023-05-18,03:24:08.000,138,11010161,13085,0,1684380247,13121.382343219993,110.14470011999947,53569.19177160001
2023-05-18,03:24:09.000,138,11010186,13005,0,1684380248,13121.355397979998,110.15174924999883,53569.128887520004
2023-05-18,03:24:10.000,138,11010137,13365,0,1684380249,13121.368870599988,110.15174924999883,53569.11491328
2023-05-18,03:24:11.000,138,11010124,13325,0,1684380250,13121.409288459989,110.12355273000139,53569.18478448
2023-05-18,03:24:12.000,138,11010142,13165,0,1684380251,13121.422761079994,110.13060186000075,53569.17081024001
2023-05-18,03:24:13.000,138,11010125,13005,0,1684380252,13121.409288459989,110.13765099000011,53569.177797360004
2023-05-18,03:24:14.000,138,11010165,13125,0,1684380253,13121.375606909998,110.0883070800046,53569.079977680005
2023-05-18,03:24:15.000,138,11010167,13245,0,1684380254,13121.362134289993,110.09535621000396,53569.09395192
2023-05-18,03:24:16.000,138,11010143,13205,0,1684380255,13121.402552149993,110.0742088199986,53569.14286176001
2023-05-18,03:24:17.000,138,11010130,13565,0,1684380256,13121.422761079994,110.13765099000011,53569.10792616
2023-05-18,03:24:18.000,138,11010141,13165,0,1684380257,13121.422761079994,110.13060186000075,53569.10792616
2023-05-18,03:24:19.000,138,11010126,13005,0,1684380258,13121.422761079994,110.14470011999947,53569.10792616
2023-05-18,03:24:20.000,138,11010160,13085,0,1684380259,13121.409288459989,110.12355273000139,53569.0869648
2023-05-18,03:24:21.000,138,11010154,13245,0,1684380260,13121.442970009994,110.11650360000203,53569.156836
2023-05-18,03:24:22.000,138,11010168,13165,0,1684380261,13121.463178939994,110.11650360000203,53569.13587464
2023-05-18,03:24:23.000,138,11010160,13205,0,1684380262,13121.409288459989,110.10240534000332,53569.13587464
2023-05-18,03:24:24.000,138,11010160,13245,0,1684380263,13121.389079529989,110.14470011999947,53569.07299056001
2023-05-18,03:24:25.000,138,11010150,13165,0,1684380264,13121.382343219993,110.14470011999947,53569.031067840006
2023-05-18,03:24:26.000,138,11010171,13205,0,1684380265,13121.402552149993,110.10945447000267,53569.0869648
2023-05-18,03:24:27.000,138,11010122,13085,0,1684380266,13121.429497389989,110.11650360000203,53569.16382312
2023-05-18,03:24:28.000,138,11010200,13045,0,1684380267,13121.314980119998,110.12355273000139,53569.0869648
2023-05-18,03:24:29.000,138,11010169,13285,0,1684380268,13121.389079529989,110.09535621000396,53569.13587464
2023-05-18,03:24:30.000,138,11010205,13005,0,1684380269,13121.402552149993,110.10240534000332,53569.17081024001
2023-05-18,03:24:31.000,138,11010162,13125,0,1684380270,13121.382343219993,110.0883070800046,53569.14286176001
2023-05-18,03:24:32.000,138,11010196,13125,0,1684380271,13121.402552149993,110.0883070800046,53569.17081024001
2023-05-18,03:24:33.000,138,11010172,13405,0,1684380272,13121.335189049998,110.0883070800046,53569.16382312
2023-05-18,03:24:34.000,138,11010159,13405,0,1684380273,13121.314980119998,110.06011055999988,53569.149848880006
2023-05-18,03:24:35.000,138,11010143,13085,0,1684380274,13121.348661669988,110.0742088199986,53569.20574584
2023-05-18,03:24:36.000,138,11010139,13365,0,1684380275,13121.335189049998,110.04601230000117,53569.156836
2023-05-18,03:24:37.000,138,11010155,13245,0,1684380276,13121.288034879988,110.05306143000053,53569.149848880006
2023-05-18,03:24:38.000,138,11010131,13325,0,1684380277,13121.274562259998,110.03191404000245,53569.13587464
2023-05-18,03:24:39.000,138,11010156,13085,0,1684380278,13121.207199160002,110.04601230000117,53569.07299056001
2023-05-18,03:24:40.000,138,11010156,13005,0,1684380279,13121.200462849993,110.01781578000373,53569.07299056001
2023-05-18,03:24:41.000,138,11010161,13365,0,1684380280,13121.153308679997,110.00371751999774,53569.12190040001
2023-05-18,03:24:42.000,138,11010154,13165,0,1684380281,13121.180253919993,109.98257012999966,53569.11491328
2023-05-18,03:24:43.000,138,11010114,13005,0,1684380282,13121.126363440002,109.96142274000158,53569.079977680005
2023-05-18,03:24:44.000,138,11010145,13245,0,1684380283,13121.119627129992,109.9402753500035,53569.10792616
2023-05-18,03:24:45.000,138,11010104,13085,0,1684380284,13121.146572370002,109.91912795999815,53569.16382312
2023-05-18,03:24:46.000,138,11010158,13125,0,1684380285,13121.045527720002,109.91912795999815,53569.06600344
2023-05-18,03:24:47.000,138,11010130,13165,0,1684380286,13121.059000339992,109.86978405000264,53569.07299056001
2023-05-18,03:24:48.000,138,11010132,13125,0,1684380287,13121.052264029997,109.84158752999792,53569.10093904001
2023-05-18,03:24:49.000,138,11010144,13205,0,1684380288,13120.991637239997,109.89093144000071,53569.0170936
2023-05-18,03:24:50.000,138,11010160,13205,0,1684380289,13120.998373549992,109.89798057000007,53569.079977680005
2023-05-18,03:24:51.000,138,11010170,13005,0,1684380290,13120.957955689992,109.89093144000071,53569.031067840006
2023-05-18,03:24:52.000,138,11010142,13285,0,1684380291,13120.998373549992,109.84863666000456,53569.11491328
2023-05-18,03:24:53.000,138,11010172,13325,0,1684380292,13120.964692000001,109.86273492000328,53569.09395192
2023-05-18,03:24:54.000,138,11010175,13085,0,1684380293,13120.904065210001,109.84863666000456,53569.03805496
2023-05-18,03:24:55.000,138,11010179,13205,0,1684380294,13120.890592589996,109.82044013999985,53569.07299056001
2023-05-18,03:24:56.000,138,11010134,13285,0,1684380295,13120.870383659996,109.78519449000305,53569.07299056001
2023-05-18,03:24:57.000,138,11010184,13285,0,1684380296,13120.870383659996,109.79224362000241,53569.00311936001
2023-05-18,03:24:58.000,138,11010170,13005,0,1684380297,13120.84343842,109.77814536000369,53568.982158000006
2023-05-18,03:24:59.000,138,11010177,13165,0,1684380298,13120.809756869996,109.79224362000241,53569.0170936
2023-05-18,03:25:00.000,138,11010179,13205,0,1684380299,13120.80302056,109.75699796999834,53569.0170936
2023-05-18,03:25:01.000,138,11010189,13085,0,1684380300,13120.80302056,109.77814536000369,53569.0170936
2023-05-18,03:25:02.000,138,11010209,13045,0,1684380301,13120.73565745999,109.77109623000433,53568.982158000006
2023-05-18,03:25:03.000,138,11010178,13485,0,1684380302,13120.69523959999,109.74994883999898,53568.94023528
2023-05-18,03:25:04.000,138,11010155,13245,0,1684380303,13120.72218484,109.74289970999962,53568.94023528
2023-05-18,03:25:05.000,138,11010127,12965,0,1684380304,13120.688503289995,109.70765406000282,53568.912286800005
2023-05-18,03:25:06.000,138,11010146,13285,0,1684380305,13120.64134912,109.72175232000154,53568.912286800005
2023-05-18,03:25:07.000,138,11010168,13045,0,1684380306,13120.66155805,109.74994883999898,53568.90529968001
2023-05-18,03:25:08.000,138,11010134,13205,0,1684380307,13120.648085429995,109.73585058000026,53568.92626104
2023-05-18,03:25:09.000,138,11010181,12765,0,1684380308,13120.63461280999,109.7288014500009,53568.842415600004
2023-05-18,03:25:10.000,138,11010182,13125,0,1684380309,13120.65482173999,109.68650667000475,53568.912286800005
2023-05-18,03:25:11.000,138,11010201,13285,0,1684380310,13120.59419494999,109.71470319000218,53568.89132544
2023-05-18,03:25:12.000,138,11010131,13285,0,1684380311,13120.60093126,109.67945753999811,53568.842415600004
2023-05-18,03:25:13.000,138,11010175,13285,0,1684380312,13120.55377708999,109.70765406000282,53568.793505760004
2023-05-18,03:25:14.000,138,11010169,13285,0,1684380313,13120.51335922999,109.70060493000346,53568.75857016
2023-05-18,03:25:15.000,138,11010160,13085,0,1684380314,13120.567249709995,109.72175232000154,53568.842415600004
2023-05-18,03:25:16.000,138,11010131,13245,0,1684380315,13120.60093126,109.70765406000282,53568.842415600004
2023-05-18,03:25:17.000,138,11010169,13125,0,1684380316,13120.567249709995,109.67240840999875,53568.76555728001
2023-05-18,03:25:18.000,138,11010152,13205,0,1684380317,13120.58072233,109.67945753999811,53568.76555728001
2023-05-18,03:25:19.000,138,11010174,13125,0,1684380318,13120.51335922999,109.72175232000154,53568.76555728001
2023-05-18,03:25:20.000,138,11010211,13325,0,1684380319,13120.53356815999,109.67945753999811,53568.7725444
2023-05-18,03:25:21.000,138,11010156,13085,0,1684380320,13120.60093126,109.73585058000026,53568.78651864001
2023-05-18,03:25:22.000,138,11010105,13045,0,1684380321,13120.59419494999,109.72175232000154,53568.77953152
2023-05-18,03:25:23.000,138,11010152,13125,0,1684380322,13120.5605134,109.72175232000154,53568.80748000001
2023-05-18,03:25:24.000,138,11010147,13125,0,1684380323,13120.55377708999,109.72175232000154,53568.814467120006
2023-05-18,03:25:25.000,138,11010164,13405,0,1684380324,13120.587458639995,109.70765406000282,53568.80049288
2023-05-18,03:25:26.000,138,11010136,13205,0,1684380325,13120.61440387999,109.71470319000218,53568.72363456
2023-05-18,03:25:27.000,138,11010172,13085,0,1684380326,13120.5605134,109.7288014500009,53568.76555728001
2023-05-18,03:25:28.000,138,11010148,13405,0,1684380327,13120.567249709995,109.74289970999962,53568.70966032
2023-05-18,03:25:29.000,138,11010179,13325,0,1684380328,13120.53356815999,109.75699796999834,53568.70966032
2023-05-18,03:25:30.000,138,11010157,13285,0,1684380329,13120.567249709995,109.7288014500009,53568.66075048
2023-05-18,03:25:31.000,138,11010166,13125,0,1684380330,13120.627876499995,109.73585058000026,53568.76555728001
2023-05-18,03:25:32.000,138,11010165,13205,0,1684380331,13120.627876499995,109.74289970999962,53568.7725444
2023-05-18,03:25:33.000,138,11010160,13085,0,1684380332,13120.59419494999,109.74994883999898,53568.744595920005
2023-05-18,03:25:34.000,138,11010168,13245,0,1684380333,13120.59419494999,109.75699796999834,53568.66075048
2023-05-18,03:25:35.000,138,11010191,13245,0,1684380334,13120.53356815999,109.77109623000433,53568.646776240006
2023-05-18,03:25:36.000,138,11010168,13085,0,1684380335,13120.567249709995,109.73585058000026,53568.68171184
2023-05-18,03:25:37.000,138,11010162,13365,0,1684380336,13120.567249709995,109.73585058000026,53568.72363456
2023-05-18,03:25:38.000,138,11010146,13285,0,1684380337,13120.547040779995,109.74289970999962,53568.632802
2023-05-18,03:25:39.000,138,11010142,13205,0,1684380338,13120.55377708999,109.74994883999898,53568.61882776001
2023-05-18,03:25:40.000,138,11010186,13325,0,1684380339,13120.59419494999,109.7640470999977,53568.66773760001
2023-05-18,03:25:41.000,138,11010192,13365,0,1684380340,13120.627876499995,109.74994883999898,53568.646776240006
2023-05-18,03:25:42.000,138,11010167,13005,0,1684380341,13120.627876499995,109.75699796999834,53568.695686080006
2023-05-18,03:25:43.000,138,11010154,13045,0,1684380342,13120.55377708999,109.74994883999898,53568.59786640001
2023-05-18,03:25:44.000,138,11010168,12965,0,1684380343,13120.60093126,109.77109623000433,53568.59087928
2023-05-18,03:25:45.000,138,11010173,13245,0,1684380344,13120.61440387999,109.7640470999977,53568.61882776001
2023-05-18,03:25:46.000,138,11010129,13165,0,1684380345,13120.60093126,109.75699796999834,53568.646776240006
2023-05-18,03:25:47.000,138,11010116,13325,0,1684380346,13120.63461280999,109.7640470999977,53568.632802
2023-05-18,03:25:48.000,138,11010153,13125,0,1684380347,13120.64134912,109.7640470999977,53568.59786640001
2023-05-18,03:25:49.000,138,11010144,13245,0,1684380348,13120.648085429995,109.79929275000177,53568.60485352
2023-05-18,03:25:50.000,138,11010177,13085,0,1684380349,13120.70197591,109.80634188000113,53568.66075048
2023-05-18,03:25:51.000,138,11010128,13165,0,1684380350,13120.66155805,109.82044013999985,53568.66773760001
2023-05-18,03:25:52.000,138,11010131,13405,0,1684380351,13120.68176698,109.81339101000049,53568.60485352
2023-05-18,03:25:53.000,138,11010164,13285,0,1684380352,13120.688503289995,109.84863666000456,53568.60485352
2023-05-18,03:25:54.000,138,11010186,13125,0,1684380353,13120.68176698,109.81339101000049,53568.59087928
2023-05-18,03:25:55.000,138,11010155,12925,0,1684380354,13120.70197591,109.84863666000456,53568.54196944
2023-05-18,03:25:56.000,138,11010147,13285,0,1684380355,13120.7626027,109.84158752999792,53568.632802
2023-05-18,03:25:57.000,138,11010148,13085,0,1684380356,13120.78281163,109.85568579000392,53568.65376336
2023-05-18,03:25:58.000,138,11010184,13245,0,1684380357,13120.816493179991,109.83453839999856,53568.59087928
2023-05-18,03:25:59.000,138,11010170,13325,0,1684380358,13120.75586638999,109.86273492000328,53568.54895656001
2023-05-18,03:26:00.000,138,11010195,13085,0,1684380359,13120.789547939996,109.83453839999856,53568.55594368
2023-05-18,03:26:01.000,138,11010159,13125,0,1684380360,13120.836702109991,109.81339101000049,53568.625814880004
2023-05-18,03:26:02.000,138,11010123,13005,0,1684380361,13120.877119969991,109.8274892699992,53568.60485352
2023-05-18,03:26:03.000,138,11010136,13285,0,1684380362,13120.836702109991,109.80634188000113,53568.576905040005
2023-05-18,03:26:04.000,138,11010194,13125,0,1684380363,13120.897328899991,109.77814536000369,53568.54895656001
2023-05-18,03:26:05.000,138,11010168,13365,0,1684380364,13120.951219379996,109.81339101000049,53568.68869896001
2023-05-18,03:26:06.000,138,11010118,13005,0,1684380365,13120.924274140001,109.77814536000369,53568.55594368
2023-05-18,03:26:07.000,138,11010166,13045,0,1684380366,13120.978164619992,109.8274892699992,53568.65376336
2023-05-18,03:26:08.000,138,11010224,13365,0,1684380367,13120.998373549992,109.8274892699992,53568.646776240006
2023-05-18,03:26:09.000,138,11010158,13005,0,1684380368,13120.957955689992,109.80634188000113,53568.55594368
2023-05-18,03:26:10.000,138,11010141,13125,0,1684380369,13120.964692000001,109.81339101000049,53568.58389216
2023-05-18,03:26:11.000,138,11010161,13125,0,1684380370,13121.059000339992,109.81339101000049,53568.66075048
2023-05-18,03:26:12.000,138,11010139,13445,0,1684380371,13121.099418199992,109.8274892699992,53568.59786640001
2023-05-18,03:26:13.000,138,11010174,13165,0,1684380372,13121.133099749997,109.85568579000392,53568.70966032
2023-05-18,03:26:14.000,138,11010199,13325,0,1684380373,13121.106154510002,109.89093144000071,53568.66075048
2023-05-18,03:26:15.000,138,11010179,13205,0,1684380374,13121.092681889997,109.86273492000328,53568.646776240006
2023-05-18,03:26:16.000,138,11010171,13365,0,1684380375,13121.119627129992,109.89798057000007,53568.625814880004
2023-05-18,03:26:17.000,138,11010163,13325,0,1684380376,13121.099418199992,109.86978405000264,53568.695686080006
2023-05-18,03:26:18.000,138,11010160,13165,0,1684380377,13121.052264029997,109.86978405000264,53568.60485352
2023-05-18,03:26:19.000,138,11010132,13245,0,1684380378,13121.099418199992,109.88388231000135,53568.66773760001
2023-05-18,03:26:20.000,138,11010129,13125,0,1684380379,13121.153308679997,109.85568579000392,53568.72363456
2023-05-18,03:26:21.000,138,11010139,13045,0,1684380380,13121.186990230002,109.86273492000328,53568.70966032
2023-05-18,03:26:22.000,138,11010186,13285,0,1684380381,13121.146572370002,109.89093144000071,53568.68171184
2023-05-18,03:26:23.000,138,11010167,13485,0,1684380382,13121.139836059992,109.89798057000007,53568.60485352
2023-05-18,03:26:24.000,138,11010139,13205,0,1684380383,13121.160044989992,109.89093144000071,53568.66075048
2023-05-18,03:26:25.000,138,11010129,13445,0,1684380384,13121.193726539997,109.89798057000007,53568.674724720004
2023-05-18,03:26:26.000,138,11010166,13245,0,1684380385,13121.220671779993,109.85568579000392,53568.71664744001
2023-05-18,03:26:27.000,138,11010143,13045,0,1684380386,13121.234144399998,109.876833180002,53568.73062168
2023-05-18,03:26:28.000,138,11010165,13205,0,1684380387,13121.234144399998,109.90502969999943,53568.71664744001
2023-05-18,03:26:29.000,138,11010135,13245,0,1684380388,13121.240880709993,109.89093144000071,53568.68171184
2023-05-18,03:26:30.000,138,11010170,13285,0,1684380389,13121.247617020003,109.91207882999879,53568.7725444
2023-05-18,03:26:31.000,138,11010184,13445,0,1684380390,13121.240880709993,109.93322622000414,53568.73062168
2023-05-18,03:26:32.000,138,11010137,13125,0,1684380391,13121.281298569993,109.94732448000286,53568.744595920005
2023-05-18,03:26:33.000,138,11010165,13325,0,1684380392,13121.240880709993,109.9402753500035,53568.73062168
2023-05-18,03:26:34.000,138,11010155,13445,0,1684380393,13121.220671779993,109.96142274000158,53568.63978912001
2023-05-18,03:26:35.000,138,11010157,13325,0,1684380394,13121.227408090002,109.95437361000222,53568.72363456
2023-05-18,03:26:36.000,138,11010154,13325,0,1684380395,13121.281298569993,109.96142274000158,53568.7725444
2023-05-18,03:26:37.000,138,11010146,13085,0,1684380396,13121.254353329998,109.96847187000094,53568.73760880001
2023-05-18,03:26:38.000,138,11010177,13565,0,1684380397,13121.321716429993,109.98961925999902,53568.77953152
2023-05-18,03:26:39.000,138,11010149,13325,0,1684380398,13121.234144399998,110.03191404000245,53568.68171184
2023-05-18,03:26:40.000,138,11010179,13245,0,1684380399,13121.254353329998,109.9755210000003,53568.73062168
2023-05-18,03:26:41.000,138,11010143,13365,0,1684380400,13121.227408090002,110.02486491000309,53568.68869896001
2023-05-18,03:26:42.000,138,11010168,13245,0,1684380401,13121.213935469998,110.03191404000245,53568.75158304
2023-05-18,03:26:43.000,138,11010157,13285,0,1684380402,13121.180253919993,110.01781578000373,53568.70966032
2023-05-18,03:26:44.000,138,11010178,13045,0,1684380403,13121.234144399998,110.01781578000373,53568.72363456
2023-05-18,03:26:45.000,138,11010156,13005,0,1684380404,13121.234144399998,110.02486491000309,53568.80748000001
2023-05-18,03:26:46.000,138,11010177,13285,0,1684380405,13121.207199160002,110.01781578000373,53568.72363456
2023-05-18,03:26:47.000,138,11010139,13245,0,1684380406,13121.220671779993,110.01076665000437,53568.73760880001
2023-05-18,03:26:48.000,138,11010152,13085,0,1684380407,13121.227408090002,110.02486491000309,53568.73760880001
2023-05-18,03:26:49.000,138,11010158,13405,0,1684380408,13121.166781300002,109.96847187000094,53568.66773760001
2023-05-18,03:26:50.000,138,11010162,13165,0,1684380409,13121.153308679997,110.00371751999774,53568.70966032
2023-05-18,03:26:51.000,138,11010133,13045,0,1684380410,13121.247617020003,109.99666838999838,53568.73062168
2023-05-18,03:26:52.000,138,11010136,13285,0,1684380411,13121.227408090002,110.00371751999774,53568.73062168
2023-05-18,03:26:53.000,138,11010121,13245,0,1684380412,13121.227408090002,109.9755210000003,53568.68171184
2023-05-18,03:26:54.000,138,11010124,13205,0,1684380413,13121.193726539997,109.96847187000094,53568.73062168
2023-05-18,03:26:55.000,138,11010142,13285,0,1684380414,13121.234144399998,109.98257012999966,53568.7725444
2023-05-18,03:26:56.000,138,11010161,13245,0,1684380415,13121.213935469998,110.01076665000437,53568.72363456
2023-05-18,03:26:57.000,138,11010163,12965,0,1684380416,13121.227408090002,109.96847187000094,53568.674724720004
2023-05-18,03:26:58.000,138,11010115,12885,0,1684380417,13121.146572370002,109.96847187000094,53568.68171184
2023-05-18,03:26:59.000,138,11010152,13325,0,1684380418,13121.166781300002,109.96142274000158,53568.66075048
2023-05-18,03:27:00.000,138,11010157,13045,0,1684380419,13121.220671779993,109.94732448000286,53568.70966032
2023-05-18,03:27:01.000,138,11010108,13285,0,1684380420,13121.213935469998,109.98257012999966,53568.73062168
2023-05-18,03:27:02.000,138,11010105,13245,0,1684380421,13121.180253919993,109.91912795999815,53568.71664744001
2023-05-18,03:27:03.000,138,11010136,13085,0,1684380422,13121.146572370002,109.92617709000478,53568.66075048
2023-05-18,03:27:04.000,138,11010105,13405,0,1684380423,13121.139836059992,109.89798057000007,53568.61184064
2023-05-18,03:27:05.000,138,11010135,13405,0,1684380424,13121.146572370002,109.876833180002,53568.60485352
2023-05-18,03:27:06.000,138,11010167,13245,0,1684380425,13121.146572370002,109.876833180002,53568.68869896001
2023-05-18,03:27:07.000,138,11010139,13125,0,1684380426,13121.186990230002,109.89093144000071,53568.70966032
2023-05-18,03:27:08.000,138,11010147,13205,0,1684380427,13121.139836059992,109.89093144000071,53568.68171184
2023-05-18,03:27:09.000,138,11010143,13245,0,1684380428,13121.139836059992,109.89093144000071,53568.674724720004
2023-05-18,03:27:10.000,138,11010110,13205,0,1684380429,13121.099418199992,109.86978405000264,53568.66773760001
2023-05-18,03:27:11.000,138,11010160,13285,0,1684380430,13121.126363440002,109.84158752999792,53568.70966032
2023-05-18,03:27:12.000,138,11010151,12925,0,1684380431,13121.126363440002,109.83453839999856,53568.71664744001
2023-05-18,03:27:13.000,138,11010144,12965,0,1684380432,13121.065736650002,109.85568579000392,53568.59087928
2023-05-18,03:27:14.000,138,11010137,13205,0,1684380433,13121.038791409992,109.83453839999856,53568.576905040005
2023-05-18,03:27:15.000,138,11010135,12965,0,1684380434,13121.112890819997,109.83453839999856,53568.58389216
2023-05-18,03:27:16.000,138,11010142,13405,0,1684380435,13121.092681889997,109.81339101000049,53568.65376336
2023-05-18,03:27:17.000,138,11010119,13445,0,1684380436,13121.079209269992,109.81339101000049,53568.632802
2023-05-18,03:27:18.000,138,11010136,13285,0,1684380437,13121.052264029997,109.83453839999856,53568.632802
2023-05-18,03:27:19.000,138,11010113,13245,0,1684380438,13121.025318790002,109.79929275000177,53568.527995200006
2023-05-18,03:27:20.000,138,11010156,13285,0,1684380439,13120.998373549992,109.7640470999977,53568.61882776001
2023-05-18,03:27:21.000,138,11010100,13285,0,1684380440,13121.045527720002,109.74994883999898,53568.54895656001
2023-05-18,03:27:22.000,138,11010151,12925,0,1684380441,13121.025318790002,109.75699796999834,53568.646776240006
2023-05-18,03:27:23.000,138,11010164,13285,0,1684380442,13120.964692000001,109.74289970999962,53568.53498232
2023-05-18,03:27:24.000,138,11010141,13125,0,1684380443,13120.951219379996,109.71470319000218,53568.59786640001
2023-05-18,03:27:25.000,138,11010143,13285,0,1684380444,13120.984900930001,109.74289970999962,53568.58389216
2023-05-18,03:27:26.000,138,11010155,13205,0,1684380445,13120.957955689992,109.71470319000218,53568.60485352
2023-05-18,03:27:27.000,138,11010136,13045,0,1684380446,13120.944483070001,109.70765406000282,53568.58389216
2023-05-18,03:27:28.000,138,11010140,13005,0,1684380447,13120.964692000001,109.68650667000475,53568.576905040005
2023-05-18,03:27:29.000,138,11010150,13045,0,1684380448,13120.910801519996,109.68650667000475,53568.51402096
2023-05-18,03:27:30.000,138,11010141,13445,0,1684380449,13120.877119969991,109.6653592799994,53568.527995200006
2023-05-18,03:27:31.000,138,11010154,13125,0,1684380450,13120.924274140001,109.6301136300026,53568.59087928
2023-05-18,03:27:32.000,138,11010109,13125,0,1684380451,13120.897328899991,109.65831015000003,53568.59786640001
2023-05-18,03:27:33.000,138,11010129,13085,0,1684380452,13120.910801519996,109.6301136300026,53568.58389216
2023-05-18,03:27:34.000,138,11010145,12845,0,1684380453,13120.870383659996,109.62306450000324,53568.52100808001
2023-05-18,03:27:35.000,138,11010161,13045,0,1684380454,13120.870383659996,109.59486797999853,53568.54196944
2023-05-18,03:27:36.000,138,11010126,13365,0,1684380455,13120.870383659996,109.60896624000452,53568.5629308
2023-05-18,03:27:37.000,138,11010122,13285,0,1684380456,13120.883856280001,109.60896624000452,53568.52100808001
2023-05-18,03:27:38.000,138,11010106,13245,0,1684380457,13120.829965799996,109.58781884999917,53568.507033840004
2023-05-18,03:27:39.000,138,11010120,13125,0,1684380458,13120.836702109991,109.63716276000196,53568.48607248
2023-05-18,03:27:40.000,138,11010130,13085,0,1684380459,13120.856911039991,109.58781884999917,53568.54895656001
2023-05-18,03:27:41.000,138,11010159,13365,0,1684380460,13120.897328899991,109.58781884999917,53568.54196944
2023-05-18,03:27:42.000,138,11010147,13005,0,1684380461,13120.863647350001,109.60191710999788,53568.54895656001
2023-05-18,03:27:43.000,138,11010123,13245,0,1684380462,13120.7626027,109.63716276000196,53568.44414976
2023-05-18,03:27:44.000,138,11010163,13205,0,1684380463,13120.82322949,109.60896624000452,53568.51402096
2023-05-18,03:27:45.000,138,11010178,13005,0,1684380464,13120.850174729996,109.61601537000388,53568.50004672001
2023-05-18,03:27:46.000,138,11010135,13285,0,1684380465,13120.829965799996,109.6301136300026,53568.52100808001
2023-05-18,03:27:47.000,138,11010156,13125,0,1684380466,13120.870383659996,109.60896624000452,53568.51402096
2023-05-18,03:27:48.000,138,11010118,13085,0,1684380467,13120.836702109991,109.61601537000388,53568.46511112
2023-05-18,03:27:49.000,138,11010121,13045,0,1684380468,13120.863647350001,109.60191710999788,53568.479085360006
2023-05-18,03:27:50.000,138,11010121,13525,0,1684380469,13120.84343842,109.60191710999788,53568.51402096
2023-05-18,03:27:51.000,138,11010125,13005,0,1684380470,13120.829965799996,109.61601537000388,53568.458124000004
2023-05-18,03:27:52.000,138,11010145,13045,0,1684380471,13120.84343842,109.58781884999917,53568.479085360006
2023-05-18,03:27:53.000,138,11010111,13325,0,1684380472,13120.776075319991,109.63716276000196,53568.479085360006
2023-05-18,03:27:54.000,138,11010161,13165,0,1684380473,13120.789547939996,109.58781884999917,53568.479085360006
2023-05-18,03:27:55.000,138,11010116,13285,0,1684380474,13120.816493179991,109.58076971999981,53568.53498232
2023-05-18,03:27:56.000,138,11010153,13165,0,1684380475,13120.870383659996,109.57372059000045,53568.5629308
2023-05-18,03:27:57.000,138,11010172,13285,0,1684380476,13120.829965799996,109.58781884999917,53568.54196944
2023-05-18,03:27:58.000,138,11010119,13605,0,1684380477,13120.829965799996,109.56667146000109,53568.625814880004
2023-05-18,03:27:59.000,138,11010129,13165,0,1684380478,13120.789547939996,109.58781884999917,53568.458124000004
2023-05-18,03:28:00.000,138,11010144,13525,0,1684380479,13120.789547939996,109.55257320000237,53568.4930596
2023-05-18,03:28:01.000,138,11010121,13245,0,1684380480,13120.796284249991,109.56667146000109,53568.55594368
2023-05-18,03:28:02.000,138,11010136,13205,0,1684380481,13120.78281163,109.53847494000365,53568.52100808001
2023-05-18,03:28:03.000,138,11010130,13365,0,1684380482,13120.75586638999,109.53847494000365,53568.50004672001
2023-05-18,03:28:04.000,138,11010170,13285,0,1684380483,13120.78281163,109.51027841999894,53568.53498232
2023-05-18,03:28:05.000,138,11010125,13045,0,1684380484,13120.769339009996,109.5314258100043,53568.54895656001
2023-05-18,03:28:06.000,138,11010096,13285,0,1684380485,13120.789547939996,109.49618016000022,53568.5629308
2023-05-18,03:28:07.000,138,11010106,13285,0,1684380486,13120.74239377,109.49618016000022,53568.53498232
2023-05-18,03:28:08.000,138,11010137,13045,0,1684380487,13120.749130079996,109.51027841999894,53568.59087928
2023-05-18,03:28:09.000,138,11010157,13085,0,1684380488,13120.71544852999,109.52437667999766,53568.52100808001
2023-05-18,03:28:10.000,138,11010138,13405,0,1684380489,13120.688503289995,109.47503277000214,53568.51402096
2023-05-18,03:28:11.000,138,11010139,13125,0,1684380490,13120.75586638999,109.48913103000086,53568.59786640001
2023-05-18,03:28:12.000,138,11010119,13205,0,1684380491,13120.75586638999,109.44683625000471,53568.56991792001
2023-05-18,03:28:13.000,138,11010187,13365,0,1684380492,13120.72218484,109.43978711999807,53568.58389216
2023-05-18,03:28:14.000,138,11010126,13365,0,1684380493,13120.72218484,109.43978711999807,53568.54895656001
2023-05-18,03:28:15.000,138,11010098,13205,0,1684380494,13120.68176698,109.43978711999807,53568.51402096
2023-05-18,03:28:16.000,138,11010196,13205,0,1684380495,13120.70197591,109.41159060000064,53568.54895656001
2023-05-18,03:28:17.000,138,11010157,13085,0,1684380496,13120.728921149996,109.45388538000407,53568.54895656001
2023-05-18,03:28:18.000,138,11010134,13245,0,1684380497,13120.64134912,109.43273798999871,53568.507033840004
2023-05-18,03:28:19.000,138,11010149,13165,0,1684380498,13120.668294359995,109.44683625000471,53568.5629308
2023-05-18,03:28:20.000,138,11010160,13005,0,1684380499,13120.74239377,109.43978711999807,53568.61184064
2023-05-18,03:28:21.000,138,11010127,12885,0,1684380500,13120.749130079996,109.41863973,53568.63978912001
2023-05-18,03:28:22.000,138,11010159,13365,0,1684380501,13120.74239377,109.43978711999807,53568.576905040005
2023-05-18,03:28:23.000,138,11010141,12885,0,1684380502,13120.63461280999,109.46093451000343,53568.53498232
2023-05-18,03:28:24.000,138,11010107,13245,0,1684380503,13120.688503289995,109.43978711999807,53568.5629308
2023-05-18,03:28:25.000,138,11010145,13125,0,1684380504,13120.70197591,109.46093451000343,53568.61882776001
2023-05-18,03:28:26.000,138,11010130,13245,0,1684380505,13120.708712219996,109.43978711999807,53568.61882776001
2023-05-18,03:28:27.000,138,11010164,13205,0,1684380506,13120.74239377,109.46798364000279,53568.61184064
2023-05-18,03:28:28.000,138,11010157,13165,0,1684380507,13120.72218484,109.44683625000471,53568.54895656001
2023-05-18,03:28:29.000,138,11010136,13285,0,1684380508,13120.749130079996,109.44683625000471,53568.52100808001
2023-05-18,03:28:30.000,138,11010170,13405,0,1684380509,13120.816493179991,109.46093451000343,53568.54196944
2023-05-18,03:28:31.000,138,11010156,13125,0,1684380510,13120.7626027,109.46798364000279,53568.58389216
2023-05-18,03:28:32.000,138,11010157,13285,0,1684380511,13120.71544852999,109.42568885999935,53568.51402096
2023-05-18,03:28:33.000,138,11010171,13165,0,1684380512,13120.73565745999,109.46093451000343,53568.54196944
2023-05-18,03:28:34.000,138,11010139,13085,0,1684380513,13120.769339009996,109.43978711999807,53568.54196944
2023-05-18,03:28:35.000,138,11010137,13445,0,1684380514,13120.84343842,109.47503277000214,53568.632802
2023-05-18,03:28:36.000,138,11010108,13285,0,1684380515,13120.904065210001,109.43273798999871,53568.65376336
2023-05-18,03:28:37.000,138,11010143,13085,0,1684380516,13120.883856280001,109.46798364000279,53568.63978912001
2023-05-18,03:28:38.000,138,11010191,13405,0,1684380517,13120.944483070001,109.45388538000407,53568.61184064
2023-05-18,03:28:39.000,138,11010120,13365,0,1684380518,13120.883856280001,109.48913103000086,53568.576905040005
2023-05-18,03:28:40.000,138,11010140,13125,0,1684380519,13120.910801519996,109.47503277000214,53568.55594368
2023-05-18,03:28:41.000,138,11010170,13325,0,1684380520,13120.964692000001,109.47503277000214,53568.59087928
2023-05-18,03:28:42.000,138,11010149,13125,0,1684380521,13120.984900930001,109.44683625000471,53568.59786640001
2023-05-18,03:28:43.000,138,11010164,13285,0,1684380522,13120.937746759992,109.46798364000279,53568.60485352
2023-05-18,03:28:44.000,138,11010156,13085,0,1684380523,13121.032055099997,109.45388538000407,53568.646776240006
2023-05-18,03:28:45.000,138,11010134,13365,0,1684380524,13121.052264029997,109.46093451000343,53568.66773760001
2023-05-18,03:28:46.000,138,11010180,13205,0,1684380525,13121.085945580002,109.43978711999807,53568.7026732
2023-05-18,03:28:47.000,138,11010150,13245,0,1684380526,13121.065736650002,109.44683625000471,53568.66773760001
2023-05-18,03:28:48.000,138,11010162,13205,0,1684380527,13121.099418199992,109.43978711999807,53568.7026732
2023-05-18,03:28:49.000,138,11010155,12925,0,1684380528,13121.059000339992,109.43273798999871,53568.59087928
2023-05-18,03:28:50.000,138,11010156,13325,0,1684380529,13121.079209269992,109.43273798999871,53568.58389216
2023-05-18,03:28:51.000,138,11010160,13165,0,1684380530,13121.146572370002,109.44683625000471,53568.66773760001
2023-05-18,03:28:52.000,138,11010150,13325,0,1684380531,13121.153308679997,109.40454147000128,53568.65376336
2023-05-18,03:28:53.000,138,11010166,13205,0,1684380532,13121.139836059992,109.37634495000384,53568.674724720004
2023-05-18,03:28:54.000,138,11010149,13205,0,1684380533,13121.119627129992,109.39044321000256,53568.7026732
2023-05-18,03:28:55.000,138,11010127,13205,0,1684380534,13121.153308679997,109.40454147000128,53568.68171184
2023-05-18,03:28:56.000,138,11010156,13205,0,1684380535,13121.173517609997,109.40454147000128,53568.71664744001
2023-05-18,03:28:57.000,138,11010152,13205,0,1684380536,13121.186990230002,109.39749234000192,53568.73062168
2023-05-18,03:28:58.000,138,11010141,13085,0,1684380537,13121.146572370002,109.36929582000448,53568.625814880004
2023-05-18,03:28:59.000,138,11010129,13085,0,1684380538,13121.200462849993,109.41159060000064,53568.68869896001
2023-05-18,03:29:00.000,138,11010109,13325,0,1684380539,13121.261089639993,109.39749234000192,53568.7026732
2023-05-18,03:29:01.000,138,11010170,13325,0,1684380540,13121.261089639993,109.43978711999807,53568.7026732
2023-05-18,03:29:02.000,138,11010166,13325,0,1684380541,13121.274562259998,109.43273798999871,53568.70966032
2023-05-18,03:29:03.000,138,11010136,13285,0,1684380542,13121.247617020003,109.41159060000064,53568.68869896001
2023-05-18,03:29:04.000,138,11010170,13325,0,1684380543,13121.267825950003,109.41863973,53568.66075048
2023-05-18,03:29:05.000,138,11010132,13085,0,1684380544,13121.274562259998,109.39044321000256,53568.7026732
2023-05-18,03:29:06.000,138,11010153,13245,0,1684380545,13121.234144399998,109.41159060000064,53568.695686080006
2023-05-18,03:29:07.000,138,11010128,13165,0,1684380546,13121.321716429993,109.39749234000192,53568.76555728001
2023-05-18,03:29:08.000,138,11010152,13285,0,1684380547,13121.314980119998,109.41863973,53568.744595920005
2023-05-18,03:29:09.000,138,11010132,13245,0,1684380548,13121.288034879988,109.41863973,53568.66773760001
2023-05-18,03:29:10.000,138,11010137,13245,0,1684380549,13121.362134289993,109.41863973,53568.70966032
2023-05-18,03:29:11.000,138,11010172,13365,0,1684380550,13121.294771189998,109.46093451000343,53568.695686080006
2023-05-18,03:29:12.000,138,11010153,13365,0,1684380551,13121.328452739988,109.44683625000471,53568.68869896001
2023-05-18,03:29:13.000,138,11010096,13165,0,1684380552,13121.368870599988,109.42568885999935,53568.73760880001
2023-05-18,03:29:14.000,138,11010123,13165,0,1684380553,13121.321716429993,109.41159060000064,53568.70966032
2023-05-18,03:29:15.000,138,11010138,13165,0,1684380554,13121.321716429993,109.42568885999935,53568.674724720004
2023-05-18,03:29:16.000,138,11010128,13085,0,1684380555,13121.416024769998,109.43978711999807,53568.72363456
2023-05-18,03:29:17.000,138,11010167,13085,0,1684380556,13121.422761079994,109.42568885999935,53568.80748000001
2023-05-18,03:29:18.000,138,11010153,13325,0,1684380557,13121.442970009994,109.46093451000343,53568.73760880001
2023-05-18,03:29:19.000,138,11010122,13285,0,1684380558,13121.375606909998,109.43978711999807,53568.66075048
2023-05-18,03:29:20.000,138,11010191,13125,0,1684380559,13121.409288459989,109.44683625000471,53568.68869896001
2023-05-18,03:29:21.000,138,11010133,13125,0,1684380560,13121.429497389989,109.45388538000407,53568.744595920005
2023-05-18,03:29:22.000,138,11010192,13325,0,1684380561,13121.436233699998,109.43978711999807,53568.73062168
2023-05-18,03:29:23.000,138,11010162,13205,0,1684380562,13121.429497389989,109.47503277000214,53568.73760880001
2023-05-18,03:29:24.000,138,11010138,13285,0,1684380563,13121.436233699998,109.46093451000343,53568.73062168
2023-05-18,03:29:25.000,138,11010142,13605,0,1684380564,13121.503596799994,109.46093451000343,53568.75857016
2023-05-18,03:29:26.000,138,11010117,13085,0,1684380565,13121.503596799994,109.42568885999935,53568.80049288
2023-05-18,03:29:27.000,138,11010164,13365,0,1684380566,13121.463178939994,109.45388538000407,53568.75857016
2023-05-18,03:29:28.000,138,11010150,13445,0,1684380567,13121.483387869994,109.4820819000015,53568.793505760004
2023-05-18,03:29:29.000,138,11010171,13085,0,1684380568,13121.469915249989,109.44683625000471,53568.75857016
2023-05-18,03:29:30.000,138,11010140,13125,0,1684380569,13121.463178939994,109.46798364000279,53568.73062168
2023-05-18,03:29:31.000,138,11010189,13245,0,1684380570,13121.503596799994,109.46093451000343,53568.842415600004
2023-05-18,03:29:32.000,138,11010169,13365,0,1684380571,13121.557487279999,109.41159060000064,53568.793505760004
2023-05-18,03:29:33.000,138,11010149,12965,0,1684380572,13121.544014659994,109.41863973,53568.814467120006
2023-05-18,03:29:34.000,138,11010164,12925,0,1684380573,13121.530542039989,109.41159060000064,53568.72363456
2023-05-18,03:29:35.000,138,11010120,13125,0,1684380574,13121.530542039989,109.37634495000384,53568.77953152
2023-05-18,03:29:36.000,138,11010175,13325,0,1684380575,13121.510333109989,109.39044321000256,53568.80748000001
2023-05-18,03:29:37.000,138,11010159,13205,0,1684380576,13121.557487279999,109.40454147000128,53568.75857016
2023-05-18,03:29:38.000,138,11010125,13245,0,1684380577,13121.503596799994,109.37634495000384,53568.70966032
2023-05-18,03:29:39.000,138,11010111,12965,0,1684380578,13121.537278349999,109.36224668999785,53568.71664744001
2023-05-18,03:29:40.000,138,11010133,13205,0,1684380579,13121.59116882999,109.3833940800032,53568.78651864001
2023-05-18,03:29:41.000,138,11010171,13045,0,1684380580,13121.557487279999,109.40454147000128,53568.77953152
2023-05-18,03:29:42.000,138,11010105,12845,0,1684380581,13121.638323,109.41159060000064,53568.80049288
2023-05-18,03:29:43.000,138,11010141,13485,0,1684380582,13121.55075096999,109.41159060000064,53568.68869896001
2023-05-18,03:29:44.000,138,11010178,13045,0,1684380583,13121.57095989999,109.43273798999871,53568.744595920005
2023-05-18,03:29:45.000,138,11010146,13085,0,1684380584,13121.61811407,109.41159060000064,53568.7725444
2023-05-18,03:29:46.000,138,11010146,13365,0,1684380585,13121.61811407,109.41159060000064,53568.842415600004
2023-05-18,03:29:47.000,138,11010157,13125,0,1684380586,13121.604641449994,109.44683625000471,53568.75158304
2023-05-18,03:29:48.000,138,11010136,13285,0,1684380587,13121.65853193,109.42568885999935,53568.80049288
2023-05-18,03:29:49.000,138,11010134,13005,0,1684380588,13121.638323,109.43978711999807,53568.75857016
2023-05-18,03:29:50.000,138,11010138,13125,0,1684380589,13121.705686099995,109.39749234000192,53568.80049288
2023-05-18,03:29:51.000,138,11010107,13085,0,1684380590,13121.65179561999,109.46798364000279,53568.76555728001
2023-05-18,03:29:52.000,138,11010121,13285,0,1684380591,13121.65853193,109.43978711999807,53568.76555728001
2023-05-18,03:29:53.000,138,11010156,13365,0,1684380592,13121.638323,109.46798364000279,53568.76555728001
2023-05-18,03:29:54.000,138,11010170,13245,0,1684380593,13121.645059309994,109.41159060000064,53568.73062168
2023-05-18,03:29:55.000,138,11010135,13085,0,1684380594,13121.73263133999,109.44683625000471,53568.82844136
2023-05-18,03:29:56.000,138,11010123,13085,0,1684380595,13121.73936765,109.43273798999871,53568.842415600004
2023-05-18,03:29:57.000,138,11010174,13005,0,1684380596,13121.77978551,109.42568885999935,53568.89831256
2023-05-18,03:29:58.000,138,11010155,13005,0,1684380597,13121.75957658,109.46798364000279,53568.85638984001
2023-05-18,03:29:59.000,138,11010161,13485,0,1684380598,13121.69221347999,109.46093451000343,53568.82844136
2023-05-18,03:30:00.000,138,11010131,13205,0,1684380599,13121.705686099995,109.44683625000471,53568.793505760004
2023-05-18,03:30:01.000,138,11010127,12925,0,1684380600,13121.73263133999,109.50322928999958,53568.82844136
2023-05-18,03:30:02.000,138,11010122,13525,0,1684380601,13121.75284026999,109.47503277000214,53568.83542848001
2023-05-18,03:30:03.000,138,11010159,13045,0,1684380602,13121.725895029995,109.46093451000343,53568.82145424
2023-05-18,03:30:04.000,138,11010112,13125,0,1684380603,13121.746103959995,109.44683625000471,53568.82145424
2023-05-18,03:30:05.000,138,11010104,13525,0,1684380604,13121.786521819995,109.43273798999871,53568.83542848001
2023-05-18,03:30:06.000,138,11010129,13165,0,1684380605,13121.75957658,109.43978711999807,53568.82145424
2023-05-18,03:30:07.000,138,11010165,13325,0,1684380606,13121.77304919999,109.46798364000279,53568.82145424
2023-05-18,03:30:08.000,138,11010161,13045,0,1684380607,13121.79325812999,109.46093451000343,53568.8773512
2023-05-18,03:30:09.000,138,11010179,13245,0,1684380608,13121.73263133999,109.44683625000471,53568.82844136
2023-05-18,03:30:10.000,138,11010152,13325,0,1684380609,13121.73936765,109.42568885999935,53568.89831256
2023-05-18,03:30:11.000,138,11010115,13445,0,1684380610,13121.77304919999,109.39749234000192,53568.88433832001
2023-05-18,03:30:12.000,138,11010128,13045,0,1684380611,13121.82020337,109.39044321000256,53568.88433832001
2023-05-18,03:30:13.000,138,11010117,13325,0,1684380612,13121.81346705999,109.41159060000064,53568.842415600004
2023-05-18,03:30:14.000,138,11010167,13205,0,1684380613,13121.81346705999,109.43273798999871,53568.89831256
2023-05-18,03:30:15.000,138,11010189,13085,0,1684380614,13121.806730749995,109.43978711999807,53568.84940272
2023-05-18,03:30:16.000,138,11010149,13405,0,1684380615,13121.86062123,109.37634495000384,53568.842415600004
2023-05-18,03:30:17.000,138,11010143,12845,0,1684380616,13121.8404123,109.39044321000256,53568.85638984001
2023-05-18,03:30:18.000,138,11010154,13085,0,1684380617,13121.786521819995,109.37634495000384,53568.85638984001
2023-05-18,03:30:19.000,138,11010183,13205,0,1684380618,13121.806730749995,109.42568885999935,53568.814467120006
2023-05-18,03:30:20.000,138,11010101,13285,0,1684380619,13121.85388491999,109.37634495000384,53568.88433832001
2023-05-18,03:30:21.000,138,11010136,13405,0,1684380620,13121.867357539995,109.36224668999785,53568.8773512
2023-05-18,03:30:22.000,138,11010195,13285,0,1684380621,13121.91451170999,109.34814842999913,53568.863376960006
2023-05-18,03:30:23.000,138,11010169,13205,0,1684380622,13121.887566469995,109.39749234000192,53568.85638984001
2023-05-18,03:30:24.000,138,11010142,12965,0,1684380623,13121.83367598999,109.36224668999785,53568.80049288
2023-05-18,03:30:25.000,138,11010145,13205,0,1684380624,13121.847148609995,109.36929582000448,53568.80049288
2023-05-18,03:30:26.000,138,11010159,13245,0,1684380625,13121.867357539995,109.34814842999913,53568.8773512
2023-05-18,03:30:27.000,138,11010162,13165,0,1684380626,13121.927984329996,109.36929582000448,53568.89831256
2023-05-18,03:30:28.000,138,11010136,13445,0,1684380627,13121.93472063999,109.34814842999913,53568.89831256
2023-05-18,03:30:29.000,138,11010164,12805,0,1684380628,13121.91451170999,109.36929582000448,53568.863376960006
2023-05-18,03:30:30.000,138,11010127,13245,0,1684380629,13121.988611119996,109.36929582000448,53568.9472224
2023-05-18,03:30:31.000,138,11010108,13245,0,1684380630,13121.91451170999,109.40454147000128,53568.89831256
2023-05-18,03:30:32.000,138,11010161,13005,0,1684380631,13121.92124802,109.36929582000448,53568.89132544
2023-05-18,03:30:33.000,138,11010141,13005,0,1684380632,13121.867357539995,109.39044321000256,53568.82145424
2023-05-18,03:30:34.000,138,11010175,13085,0,1684380633,13121.89430277999,109.3833940800032,53568.85638984001
2023-05-18,03:30:35.000,138,11010139,13285,0,1684380634,13121.92124802,109.39044321000256,53568.89132544
2023-05-18,03:30:36.000,138,11010157,13205,0,1684380635,13121.948193259996,109.3833940800032,53568.94023528
2023-05-18,03:30:37.000,138,11010126,12925,0,1684380636,13121.988611119996,109.39749234000192,53568.89831256
2023-05-18,03:30:38.000,138,11010178,13325,0,1684380637,13121.98187481,109.36224668999785,53568.95420952001
2023-05-18,03:30:39.000,138,11010134,13325,0,1684380638,13121.90103909,109.37634495000384,53568.8773512
2023-05-18,03:30:40.000,138,11010197,13125,0,1684380639,13121.95492956999,109.40454147000128,53568.89831256
2023-05-18,03:30:41.000,138,11010146,13165,0,1684380640,13121.94145695,109.40454147000128,53568.9472224
2023-05-18,03:30:42.000,138,11010140,13165,0,1684380641,13122.015556359991,109.41863973,53568.94023528
2023-05-18,03:30:43.000,138,11010150,13125,0,1684380642,13121.995347429991,109.41863973,53568.93324816001
2023-05-18,03:30:44.000,138,11010142,13005,0,1684380643,13121.995347429991,109.40454147000128,53568.961196640004
2023-05-18,03:30:45.000,138,11010167,13125,0,1684380644,13122.015556359991,109.41863973,53569.0170936
2023-05-18,03:30:46.000,138,11010110,13205,0,1684380645,13122.015556359991,109.41863973,53568.95420952001
2023-05-18,03:30:47.000,138,11010138,13365,0,1684380646,13122.015556359991,109.41863973,53568.97517088001
2023-05-18,03:30:48.000,138,11010106,13205,0,1684380647,13122.035765289991,109.42568885999935,53568.91927392
2023-05-18,03:30:49.000,138,11010141,13245,0,1684380648,13122.015556359991,109.41159060000064,53568.84940272
2023-05-18,03:30:50.000,138,11010138,13005,0,1684380649,13122.049237909996,109.40454147000128,53568.84940272
2023-05-18,03:30:51.000,138,11010134,13045,0,1684380650,13122.123337320001,109.41159060000064,53568.93324816001
2023-05-18,03:30:52.000,138,11010150,13165,0,1684380651,13122.143546250001,109.40454147000128,53568.9472224
2023-05-18,03:30:53.000,138,11010159,13285,0,1684380652,13122.136809939992,109.43273798999871,53568.92626104
2023-05-18,03:30:54.000,138,11010158,13045,0,1684380653,13122.130073629996,109.44683625000471,53568.90529968001
2023-05-18,03:30:55.000,138,11010176,13285,0,1684380654,13122.157018869992,109.44683625000471,53568.961196640004
2023-05-18,03:30:56.000,138,11010133,13085,0,1684380655,13122.197436729992,109.44683625000471,53568.98914512
2023-05-18,03:30:57.000,138,11010181,13365,0,1684380656,13122.177227799992,109.45388538000407,53568.9472224
2023-05-18,03:30:58.000,138,11010139,13245,0,1684380657,13122.103128390001,109.46798364000279,53568.91927392
2023-05-18,03:30:59.000,138,11010128,13285,0,1684380658,13122.109864699996,109.43273798999871,53568.90529968001
2023-05-18,03:31:00.000,138,11010149,13005,0,1684380659,13122.210909349997,109.42568885999935,53569.010106480004
2023-05-18,03:31:01.000,138,11010110,13205,0,1684380660,13122.210909349997,109.43273798999871,53568.982158000006
2023-05-18,03:31:02.000,138,11010160,13085,0,1684380661,13122.217645659992,109.43978711999807,53568.98914512
2023-05-18,03:31:03.000,138,11010149,13445,0,1684380662,13122.136809939992,109.46798364000279,53568.94023528
2023-05-18,03:31:04.000,138,11010151,13405,0,1684380663,13122.143546250001,109.46798364000279,53568.93324816001
2023-05-18,03:31:05.000,138,11010104,13005,0,1684380664,13122.204173040001,109.43978711999807,53568.98914512
2023-05-18,03:31:06.000,138,11010191,13365,0,1684380665,13122.183964110001,109.46093451000343,53568.961196640004
2023-05-18,03:31:07.000,138,11010141,13245,0,1684380666,13122.224381970002,109.45388538000407,53569.02408072001
2023-05-18,03:31:08.000,138,11010113,13125,0,1684380667,13122.183964110001,109.44683625000471,53568.99613224
2023-05-18,03:31:09.000,138,11010133,13085,0,1684380668,13122.170491489996,109.46093451000343,53568.99613224
2023-05-18,03:31:10.000,138,11010204,12925,0,1684380669,13122.231118279997,109.45388538000407,53569.07299056001
2023-05-18,03:31:11.000,138,11010170,13205,0,1684380670,13122.177227799992,109.44683625000471,53569.00311936001
2023-05-18,03:31:12.000,138,11010136,13405,0,1684380671,13122.197436729992,109.45388538000407,53569.00311936001
2023-05-18,03:31:13.000,138,11010105,13005,0,1684380672,13122.183964110001,109.45388538000407,53568.961196640004
2023-05-18,03:31:14.000,138,11010187,12845,0,1684380673,13122.170491489996,109.43273798999871,53568.9472224
2023-05-18,03:31:15.000,138,11010161,13365,0,1684380674,13122.237854589992,109.42568885999935,53569.07299056001
2023-05-18,03:31:16.000,138,11010112,13125,0,1684380675,13122.278272449992,109.43273798999871,53569.031067840006
2023-05-18,03:31:17.000,138,11010141,13245,0,1684380676,13122.271536139997,109.45388538000407,53569.02408072001
2023-05-18,03:31:18.000,138,11010169,13285,0,1684380677,13122.264799830002,109.44683625000471,53569.02408072001
2023-05-18,03:31:19.000,138,11010095,13525,0,1684380678,13122.204173040001,109.45388538000407,53568.95420952001
2023-05-18,03:31:20.000,138,11010123,13085,0,1684380679,13122.231118279997,109.47503277000214,53568.982158000006
2023-05-18,03:31:21.000,138,11010134,13085,0,1684380680,13122.318690309992,109.4820819000015,53569.031067840006
2023-05-18,03:31:22.000,138,11010156,13405,0,1684380681,13122.285008760002,109.46798364000279,53569.06600344
2023-05-18,03:31:23.000,138,11010144,13325,0,1684380682,13122.298481379992,109.4820819000015,53569.07299056001
2023-05-18,03:31:24.000,138,11010128,13285,0,1684380683,13122.305217690002,109.47503277000214,53569.03805496
2023-05-18,03:31:25.000,138,11010137,13005,0,1684380684,13122.345635550002,109.5173275499983,53569.10792616
2023-05-18,03:31:26.000,138,11010082,13325,0,1684380685,13122.365844480002,109.4820819000015,53569.11491328
2023-05-18,03:31:27.000,138,11010136,12965,0,1684380686,13122.359108169992,109.50322928999958,53569.010106480004
2023-05-18,03:31:28.000,138,11010121,13285,0,1684380687,13122.338899239992,109.51027841999894,53569.010106480004
2023-05-18,03:31:29.000,138,11010128,13565,0,1684380688,13122.345635550002,109.54552407000301,53568.97517088001
2023-05-18,03:31:30.000,138,11010122,13085,0,1684380689,13122.345635550002,109.55962233000173,53568.98914512
2023-05-18,03:31:31.000,138,11010161,13085,0,1684380690,13122.399526029993,109.56667146000109,53569.128887520004
2023-05-18,03:31:32.000,138,11010137,13285,0,1684380691,13122.439943889993,109.55257320000237,53569.14286176001
2023-05-18,03:31:33.000,138,11010159,13165,0,1684380692,13122.426471270002,109.5314258100043,53569.128887520004
2023-05-18,03:31:34.000,138,11010133,13085,0,1684380693,13122.406262340002,109.61601537000388,53569.09395192
2023-05-18,03:31:35.000,138,11010155,12965,0,1684380694,13122.392789719997,109.59486797999853,53569.10093904001
2023-05-18,03:31:36.000,138,11010115,13205,0,1684380695,13122.419734959993,109.60896624000452,53569.0869648
2023-05-18,03:31:37.000,138,11010160,13205,0,1684380696,13122.439943889993,109.58076971999981,53569.06600344
2023-05-18,03:31:38.000,138,11010138,13285,0,1684380697,13122.386053410002,109.6301136300026,53569.0170936
2023-05-18,03:31:39.000,138,11010122,13325,0,1684380698,13122.386053410002,109.63716276000196,53569.03805496
2023-05-18,03:31:40.000,138,11010146,13285,0,1684380699,13122.399526029993,109.61601537000388,53569.079977680005
2023-05-18,03:31:41.000,138,11010177,13165,0,1684380700,13122.439943889993,109.63716276000196,53569.14286176001
2023-05-18,03:31:42.000,138,11010115,13325,0,1684380701,13122.433207579998,109.63716276000196,53569.128887520004
2023-05-18,03:31:43.000,138,11010172,13565,0,1684380702,13122.412998649997,109.62306450000324,53569.12190040001
2023-05-18,03:31:44.000,138,11010114,13165,0,1684380703,13122.352371859997,109.64421189000132,53569.06600344
2023-05-18,03:31:45.000,138,11010117,13285,0,1684380704,13122.379317099992,109.65126102000067,53569.00311936001
2023-05-18,03:31:46.000,138,11010150,13245,0,1684380705,13122.359108169992,109.65831015000003,53569.07299056001
2023-05-18,03:31:47.000,138,11010112,13245,0,1684380706,13122.372580789997,109.63716276000196,53569.09395192
2023-05-18,03:31:48.000,138,11010102,13125,0,1684380707,13122.298481379992,109.65126102000067,53569.09395192
2023-05-18,03:31:49.000,138,11010166,13205,0,1684380708,13122.332162929997,109.63716276000196,53569.06600344
2023-05-18,03:31:50.000,138,11010131,13205,0,1684380709,13122.332162929997,109.6301136300026,53569.14286176001
2023-05-18,03:31:51.000,138,11010142,13125,0,1684380710,13122.298481379992,109.63716276000196,53569.11491328
2023-05-18,03:31:52.000,138,11010134,13605,0,1684380711,13122.258063519992,109.6301136300026,53569.12190040001
2023-05-18,03:31:53.000,138,11010148,13285,0,1684380712,13122.224381970002,109.60191710999788,53569.04504208
2023-05-18,03:31:54.000,138,11010136,13365,0,1684380713,13122.183964110001,109.57372059000045,53569.05202920001
2023-05-18,03:31:55.000,138,11010137,13205,0,1684380714,13122.251327209997,109.57372059000045,53569.0869648
2023-05-18,03:31:56.000,138,11010135,13045,0,1684380715,13122.237854589992,109.61601537000388,53569.079977680005
2023-05-18,03:31:57.000,138,11010145,13085,0,1684380716,13122.278272449992,109.58076971999981,53569.149848880006
2023-05-18,03:31:58.000,138,11010164,13325,0,1684380717,13122.231118279997,109.53847494000365,53569.10093904001
2023-05-18,03:31:59.000,138,11010182,13245,0,1684380718,13122.116601009991,109.55962233000173,53569.02408072001
2023-05-18,03:32:00.000,138,11010107,13085,0,1684380719,13122.143546250001,109.56667146000109,53569.06600344
2023-05-18,03:32:01.000,138,11010169,13005,0,1684380720,13122.170491489996,109.55257320000237,53569.10792616
2023-05-18,03:32:02.000,138,11010149,13125,0,1684380721,13122.103128390001,109.54552407000301,53569.07299056001
2023-05-18,03:32:03.000,138,11010199,13285,0,1684380722,13122.082919460001,109.5314258100043,53569.05202920001
2023-05-18,03:32:04.000,138,11010135,13365,0,1684380723,13122.076183149991,109.5314258100043,53569.07299056001
2023-05-18,03:32:05.000,138,11010147,12845,0,1684380724,13122.150282559996,109.5314258100043,53569.13587464
2023-05-18,03:32:06.000,138,11010135,13285,0,1684380725,13122.123337320001,109.55962233000173,53569.05202920001
2023-05-18,03:32:07.000,138,11010104,12925,0,1684380726,13122.096392079991,109.5314258100043,53569.02408072001
2023-05-18,03:32:08.000,138,11010137,13165,0,1684380727,13122.096392079991,109.53847494000365,53569.00311936001
2023-05-18,03:32:09.000,138,11010143,13045,0,1684380728,13122.049237909996,109.53847494000365,53568.99613224
2023-05-18,03:32:10.000,138,11010140,13165,0,1684380729,13122.035765289991,109.5173275499983,53569.02408072001
2023-05-18,03:32:11.000,138,11010141,13205,0,1684380730,13122.103128390001,109.5173275499983,53569.05901632
2023-05-18,03:32:12.000,138,11010143,13125,0,1684380731,13122.096392079991,109.5314258100043,53569.079977680005
2023-05-18,03:32:13.000,138,11010128,13565,0,1684380732,13122.082919460001,109.53847494000365,53569.03805496
2023-05-18,03:32:14.000,138,11010100,13085,0,1684380733,13122.0425016,109.51027841999894,53569.02408072001
2023-05-18,03:32:15.000,138,11010147,13165,0,1684380734,13122.062710530001,109.5173275499983,53569.03805496
2023-05-18,03:32:16.000,138,11010168,13125,0,1684380735,13122.069446839996,109.47503277000214,53569.04504208
2023-05-18,03:32:17.000,138,11010169,13165,0,1684380736,13122.096392079991,109.49618016000022,53569.04504208
2023-05-18,03:32:18.000,138,11010145,13285,0,1684380737,13122.049237909996,109.48913103000086,53569.031067840006
2023-05-18,03:32:19.000,138,11010170,13285,0,1684380738,13122.062710530001,109.49618016000022,53569.05202920001
2023-05-18,03:32:20.000,138,11010133,12925,0,1684380739,13122.123337320001,109.48913103000086,53569.10093904001
2023-05-18,03:32:21.000,138,11010123,13285,0,1684380740,13122.082919460001,109.46798364000279,53569.09395192
2023-05-18,03:32:22.000,138,11010146,12885,0,1684380741,13122.123337320001,109.4820819000015,53569.06600344
2023-05-18,03:32:23.000,138,11010128,13245,0,1684380742,13122.082919460001,109.48913103000086,53568.95420952001
2023-05-18,03:32:24.000,138,11010152,13485,0,1684380743,13122.089655769996,109.48913103000086,53568.961196640004
2023-05-18,03:32:25.000,138,11010169,13445,0,1684380744,13122.116601009991,109.49618016000022,53568.97517088001
2023-05-18,03:32:26.000,138,11010089,12845,0,1684380745,13122.069446839996,109.49618016000022,53569.00311936001
2023-05-18,03:32:27.000,138,11010145,13325,0,1684380746,13122.069446839996,109.50322928999958,53569.031067840006
2023-05-18,03:32:28.000,138,11010136,13285,0,1684380747,13122.02229267,109.52437667999766,53569.07299056001
2023-05-18,03:32:29.000,138,11010120,13125,0,1684380748,13122.055974219991,109.4820819000015,53569.010106480004
2023-05-18,03:32:30.000,138,11010222,13125,0,1684380749,13122.069446839996,109.48913103000086,53569.079977680005
2023-05-18,03:32:31.000,138,11010154,13165,0,1684380750,13122.069446839996,109.51027841999894,53569.0170936
2023-05-18,03:32:32.000,138,11010132,13285,0,1684380751,13122.049237909996,109.46798364000279,53569.04504208
2023-05-18,03:32:33.000,138,11010121,12965,0,1684380752,13122.00208374,109.49618016000022,53568.982158000006
2023-05-18,03:32:34.000,138,11010140,13125,0,1684380753,13121.97513849999,109.46798364000279,53569.031067840006
2023-05-18,03:32:35.000,138,11010148,13045,0,1684380754,13122.0425016,109.46798364000279,53569.0170936
2023-05-18,03:32:36.000,138,11010134,13245,0,1684380755,13122.069446839996,109.4820819000015,53569.12190040001
2023-05-18,03:32:37.000,138,11010125,13285,0,1684380756,13122.062710530001,109.46798364000279,53569.0869648
2023-05-18,03:32:38.000,138,11010154,13245,0,1684380757,13122.049237909996,109.45388538000407,53569.12190040001
2023-05-18,03:32:39.000,138,11010140,13125,0,1684380758,13121.96166588,109.4820819000015,53569.03805496
2023-05-18,03:32:40.000,138,11010150,13285,0,1684380759,13121.95492956999,109.47503277000214,53569.05901632
2023-05-18,03:32:41.000,138,11010154,12925,0,1684380760,13122.02229267,109.44683625000471,53569.05202920001
2023-05-18,03:32:42.000,138,11010181,13205,0,1684380761,13121.948193259996,109.46093451000343,53569.05202920001
2023-05-18,03:32:43.000,138,11010138,12925,0,1684380762,13121.92124802,109.46798364000279,53568.98914512
2023-05-18,03:32:44.000,138,11010152,13365,0,1684380763,13121.95492956999,109.48913103000086,53569.06600344
2023-05-18,03:32:45.000,138,11010189,13085,0,1684380764,13121.97513849999,109.46798364000279,53569.07299056001
2023-05-18,03:32:46.000,138,11010123,13445,0,1684380765,13122.00208374,109.44683625000471,53569.09395192
2023-05-18,03:32:47.000,138,11010138,13085,0,1684380766,13121.91451170999,109.43273798999871,53569.11491328
2023-05-18,03:32:48.000,138,11010175,13285,0,1684380767,13121.948193259996,109.45388538000407,53569.149848880006
2023-05-18,03:32:49.000,138,11010168,13285,0,1684380768,13121.907775399995,109.42568885999935,53569.00311936001
2023-05-18,03:32:50.000,138,11010133,13205,0,1684380769,13121.927984329996,109.42568885999935,53569.10093904001
2023-05-18,03:32:51.000,138,11010159,13285,0,1684380770,13121.97513849999,109.41863973,53569.11491328
2023-05-18,03:32:52.000,138,11010148,13445,0,1684380771,13121.995347429991,109.39749234000192,53569.16382312
2023-05-18,03:32:53.000,138,11010134,13285,0,1684380772,13122.00208374,109.41863973,53569.16382312
2023-05-18,03:32:54.000,138,11010162,13245,0,1684380773,13121.988611119996,109.43273798999871,53569.11491328
2023-05-18,03:32:55.000,138,11010169,13205,0,1684380774,13121.98187481,109.40454147000128,53569.11491328
2023-05-18,03:32:56.000,138,11010144,13285,0,1684380775,13121.988611119996,109.39749234000192,53569.12190040001
2023-05-18,03:32:57.000,138,11010162,13285,0,1684380776,13121.995347429991,109.36929582000448,53569.156836
2023-05-18,03:32:58.000,138,11010172,13125,0,1684380777,13121.988611119996,109.3833940800032,53569.079977680005
2023-05-18,03:32:59.000,138,11010139,13005,0,1684380778,13121.995347429991,109.37634495000384,53569.14286176001
2023-05-18,03:33:00.000,138,11010170,13245,0,1684380779,13121.948193259996,109.36929582000448,53569.07299056001
2023-05-18,03:33:01.000,138,11010108,12925,0,1684380780,13122.076183149991,109.34814842999913,53569.156836
2023-05-18,03:33:02.000,138,11010106,13125,0,1684380781,13122.116601009991,109.31290278000233,53569.156836
2023-05-18,03:33:03.000,138,11010110,13165,0,1684380782,13122.02229267,109.33405017000041,53569.12190040001
2023-05-18,03:33:04.000,138,11010154,12925,0,1684380783,13122.015556359991,109.34814842999913,53569.09395192
2023-05-18,03:33:05.000,138,11010198,13365,0,1684380784,13122.062710530001,109.34109929999977,53569.12190040001
2023-05-18,03:33:06.000,138,11010169,12965,0,1684380785,13122.089655769996,109.31995191000169,53569.12190040001
2023-05-18,03:33:07.000,138,11010139,13365,0,1684380786,13122.157018869992,109.30585365000297,53569.19177160001
2023-05-18,03:33:08.000,138,11010153,13125,0,1684380787,13122.143546250001,109.25650974000018,53569.149848880006
2023-05-18,03:33:09.000,138,11010140,13085,0,1684380788,13122.143546250001,109.24946061000082,53569.17081024001
2023-05-18,03:33:10.000,138,11010146,13285,0,1684380789,13122.143546250001,109.24241148000146,53569.198758720006
2023-05-18,03:33:11.000,138,11010130,13005,0,1684380790,13122.103128390001,109.20716583000467,53569.18478448
2023-05-18,03:33:12.000,138,11010135,13205,0,1684380791,13122.150282559996,109.20011669999803,53569.18478448
2023-05-18,03:33:13.000,138,11010114,13245,0,1684380792,13122.116601009991,109.19306756999868,53569.14286176001
2023-05-18,03:33:14.000,138,11010155,13205,0,1684380793,13122.076183149991,109.15077279000252,53569.14286176001
2023-05-18,03:33:15.000,138,11010123,13165,0,1684380794,13122.116601009991,109.1366745300038,53569.20574584
2023-05-18,03:33:16.000,138,11010120,13045,0,1684380795,13122.190700419997,109.10847800999909,53569.2267072
2023-05-18,03:33:17.000,138,11010139,13085,0,1684380796,13122.163755180001,109.10142887999973,53569.25465568
2023-05-18,03:33:18.000,138,11010150,13365,0,1684380797,13122.163755180001,109.09437975000037,53569.20574584
2023-05-18,03:33:19.000,138,11010141,13125,0,1684380798,13122.082919460001,109.06618323000293,53569.14286176001
2023-05-18,03:33:20.000,138,11010122,12925,0,1684380799,13122.143546250001,109.01683932000014,53569.156836
2023-05-18,03:33:21.000,138,11010130,13325,0,1684380800,13122.130073629996,109.00979019000079,53569.21273296
2023-05-18,03:33:22.000,138,11010132,13285,0,1684380801,13122.130073629996,108.99569193000207,53569.19177160001
2023-05-18,03:33:23.000,138,11010119,12965,0,1684380802,13122.116601009991,108.96749541000463,53569.16382312
2023-05-18,03:33:24.000,138,11010092,13405,0,1684380803,13122.130073629996,108.93929888999992,53569.128887520004
2023-05-18,03:33:25.000,138,11010128,13205,0,1684380804,13122.123337320001,108.93929888999992,53569.23369432
2023-05-18,03:33:26.000,138,11010192,13365,0,1684380805,13122.150282559996,108.9252006300012,53569.21273296
2023-05-18,03:33:27.000,138,11010167,13405,0,1684380806,13122.096392079991,108.91110237000248,53569.16382312
2023-05-18,03:33:28.000,138,11010106,13125,0,1684380807,13122.089655769996,108.86175845999969,53569.10093904001
2023-05-18,03:33:29.000,138,11010150,13125,0,1684380808,13122.096392079991,108.84766020000097,53569.16382312
2023-05-18,03:33:30.000,138,11010173,13365,0,1684380809,13122.089655769996,108.81946368000354,53569.14286176001
2023-05-18,03:33:31.000,138,11010172,13285,0,1684380810,13122.123337320001,108.80536542000482,53569.25465568
2023-05-18,03:33:32.000,138,11010162,13325,0,1684380811,13122.150282559996,108.78421802999947,53569.24068144001
2023-05-18,03:33:33.000,138,11010136,13325,0,1684380812,13122.130073629996,108.79126715999882,53569.25465568
2023-05-18,03:33:34.000,138,11010192,13085,0,1684380813,13122.123337320001,108.72077585999796,53569.2267072
2023-05-18,03:33:35.000,138,11010169,13245,0,1684380814,13122.049237909996,108.7137267299986,53569.177797360004
2023-05-18,03:33:36.000,138,11010137,13485,0,1684380815,13122.082919460001,108.69257934000052,53569.156836
2023-05-18,03:33:37.000,138,11010123,13245,0,1684380816,13122.116601009991,108.66438282000308,53569.2267072
2023-05-18,03:33:38.000,138,11010173,13085,0,1684380817,13122.055974219991,108.63618629999837,53569.10792616
2023-05-18,03:33:39.000,138,11010144,13485,0,1684380818,13122.055974219991,108.63618629999837,53569.19177160001
2023-05-18,03:33:40.000,138,11010135,13245,0,1684380819,13122.116601009991,108.5797932600035,53569.24068144001
2023-05-18,03:33:41.000,138,11010165,13005,0,1684380820,13122.082919460001,108.57274413000414,53569.2616428
2023-05-18,03:33:42.000,138,11010179,13125,0,1684380821,13122.069446839996,108.54454760999943,53569.24068144001
2023-05-18,03:33:43.000,138,11010129,13445,0,1684380822,13122.00208374,108.52340022000135,53569.18478448
2023-05-18,03:33:44.000,138,11010149,13005,0,1684380823,13122.055974219991,108.47405630999856,53569.177797360004
2023-05-18,03:33:45.000,138,11010117,13245,0,1684380824,13122.082919460001,108.45995804999984,53569.13587464
2023-05-18,03:33:46.000,138,11010153,13125,0,1684380825,13122.049237909996,108.43881066000176,53569.2267072
2023-05-18,03:33:47.000,138,11010128,13125,0,1684380826,13122.055974219991,108.39651587999833,53569.2267072
2023-05-18,03:33:48.000,138,11010180,13325,0,1684380827,13122.035765289991,108.40356500999769,53569.17081024001
2023-05-18,03:33:49.000,138,11010116,13405,0,1684380828,13122.069446839996,108.35422110000218,53569.18478448
2023-05-18,03:33:50.000,138,11010153,13285,0,1684380829,13122.089655769996,108.34717197000282,53569.16382312
2023-05-18,03:33:51.000,138,11010124,13285,0,1684380830,13122.049237909996,108.37536849000026,53569.13587464
2023-05-18,03:33:52.000,138,11010180,13445,0,1684380831,13122.055974219991,108.3330737100041,53569.128887520004
2023-05-18,03:33:53.000,138,11010119,13485,0,1684380832,13122.029028979996,108.29077893000067,53569.079977680005
2023-05-18,03:33:54.000,138,11010144,13205,0,1684380833,13122.069446839996,108.30487718999939,53569.05202920001
2023-05-18,03:33:55.000,138,11010124,13085,0,1684380834,13122.096392079991,108.27668067000195,53569.12190040001
2023-05-18,03:33:56.000,138,11010145,13165,0,1684380835,13122.116601009991,108.23438588999852,53569.17081024001
2023-05-18,03:33:57.000,138,11010141,13405,0,1684380836,13122.055974219991,108.2202876299998,53569.149848880006
2023-05-18,03:33:58.000,138,11010168,13445,0,1684380837,13122.062710530001,108.20618937000108,53569.13587464
2023-05-18,03:33:59.000,138,11010141,13205,0,1684380838,13121.995347429991,108.20618937000108,53569.07299056001
2023-05-18,03:34:00.000,138,11010150,13125,0,1684380839,13122.008820049996,108.24143501999788,53569.031067840006
2023-05-18,03:34:01.000,138,11010130,13205,0,1684380840,13122.035765289991,108.19209111000237,53569.079977680005
2023-05-18,03:34:02.000,138,11010137,13365,0,1684380841,13122.00208374,108.17094372000429,53569.05901632
2023-05-18,03:34:03.000,138,11010179,13085,0,1684380842,13121.968402189996,108.17799285000365,53569.031067840006
2023-05-18,03:34:04.000,138,11010136,13445,0,1684380843,13122.00208374,108.14274719999958,53568.982158000006
2023-05-18,03:34:05.000,138,11010176,13365,0,1684380844,13122.015556359991,108.11455068000214,53569.10093904001
2023-05-18,03:34:06.000,138,11010131,13085,0,1684380845,13122.02229267,108.10045242000342,53569.031067840006
2023-05-18,03:34:07.000,138,11010132,13245,0,1684380846,13121.988611119996,108.09340329000406,53569.02408072001
2023-05-18,03:34:08.000,138,11010121,13085,0,1684380847,13121.995347429991,108.11455068000214,53569.00311936001
2023-05-18,03:34:09.000,138,11010120,13085,0,1684380848,13121.948193259996,108.10750155000278,53568.95420952001
2023-05-18,03:34:10.000,138,11010179,13205,0,1684380849,13121.92124802,108.10045242000342,53568.96818376
2023-05-18,03:34:11.000,138,11010115,13085,0,1684380850,13121.93472063999,108.11455068000214,53568.982158000006
2023-05-18,03:34:12.000,138,11010111,13365,0,1684380851,13121.97513849999,108.09340329000406,53569.07299056001
2023-05-18,03:34:13.000,138,11010108,13125,0,1684380852,13121.968402189996,108.07930502999807,53569.06600344
2023-05-18,03:34:14.000,138,11010134,13205,0,1684380853,13122.015556359991,108.10750155000278,53569.05901632
2023-05-18,03:34:15.000,138,11010142,12965,0,1684380854,13121.90103909,108.0863541600047,53568.97517088001
2023-05-18,03:34:16.000,138,11010179,12885,0,1684380855,13121.90103909,108.07930502999807,53568.98914512
2023-05-18,03:34:17.000,138,11010153,13125,0,1684380856,13121.91451170999,108.07225589999871,53569.00311936001
2023-05-18,03:34:18.000,138,11010204,13125,0,1684380857,13121.86062123,108.05815763999999,53568.92626104
2023-05-18,03:34:19.000,138,11010110,13205,0,1684380858,13121.847148609995,108.05110851000063,53568.982158000006
2023-05-18,03:34:20.000,138,11010155,13445,0,1684380859,13121.887566469995,108.06520676999935,53568.98914512
2023-05-18,03:34:21.000,138,11010127,13005,0,1684380860,13121.87409384999,108.02996112000255,53568.95420952001
2023-05-18,03:34:22.000,138,11010139,13125,0,1684380861,13121.847148609995,108.06520676999935,53568.95420952001
2023-05-18,03:34:23.000,138,11010153,13405,0,1684380862,13121.81346705999,108.05815763999999,53568.89831256
2023-05-18,03:34:24.000,138,11010146,13285,0,1684380863,13121.82020337,108.05110851000063,53568.91927392
2023-05-18,03:34:25.000,138,11010151,13325,0,1684380864,13121.847148609995,108.06520676999935,53568.95420952001
2023-05-18,03:34:26.000,138,11010157,13125,0,1684380865,13121.75284026999,108.05110851000063,53568.814467120006
2023-05-18,03:34:27.000,138,11010152,13085,0,1684380866,13121.786521819995,108.06520676999935,53568.961196640004
2023-05-18,03:34:28.000,138,11010161,13005,0,1684380867,13121.77978551,108.05815763999999,53568.8773512
2023-05-18,03:34:29.000,138,11010173,13245,0,1684380868,13121.75957658,108.07225589999871,53568.87036408
2023-05-18,03:34:30.000,138,11010125,13165,0,1684380869,13121.806730749995,108.06520676999935,53568.912286800005
2023-05-18,03:34:31.000,138,11010130,12965,0,1684380870,13121.77978551,108.10045242000342,53568.90529968001
2023-05-18,03:34:32.000,138,11010146,13285,0,1684380871,13121.77304919999,108.07225589999871,53568.87036408
2023-05-18,03:34:33.000,138,11010141,13205,0,1684380872,13121.73263133999,108.10750155000278,53568.814467120006
2023-05-18,03:34:34.000,138,11010120,13285,0,1684380873,13121.73263133999,108.07225589999871,53568.863376960006
2023-05-18,03:34:35.000,138,11010130,13285,0,1684380874,13121.786521819995,108.0863541600047,53568.85638984001
2023-05-18,03:34:36.000,138,11010112,13125,0,1684380875,13121.77978551,108.10750155000278,53568.8773512
2023-05-18,03:34:37.000,138,11010125,13325,0,1684380876,13121.83367598999,108.06520676999935,53568.95420952001
2023-05-18,03:34:38.000,138,11010111,13245,0,1684380877,13121.786521819995,108.0863541600047,53568.92626104
2023-05-18,03:34:39.000,138,11010142,13165,0,1684380878,13121.766312889995,108.10045242000342,53568.82145424
2023-05-18,03:34:40.000,138,11010145,13245,0,1684380879,13121.79325812999,108.09340329000406,53568.85638984001
2023-05-18,03:34:41.000,138,11010114,13125,0,1684380880,13121.75284026999,108.09340329000406,53568.863376960006
2023-05-18,03:34:42.000,138,11010151,13085,0,1684380881,13121.75957658,108.10045242000342,53568.8773512
2023-05-18,03:34:43.000,138,11010126,13125,0,1684380882,13121.71242240999,108.1215998100015,53568.80748000001
2023-05-18,03:34:44.000,138,11010132,13205,0,1684380883,13121.75284026999,108.1215998100015,53568.88433832001
2023-05-18,03:34:45.000,138,11010132,13325,0,1684380884,13121.81346705999,108.14274719999958,53568.89831256
2023-05-18,03:34:46.000,138,11010138,13005,0,1684380885,13121.77304919999,108.10750155000278,53568.9472224
2023-05-18,03:34:47.000,138,11010117,13005,0,1684380886,13121.73263133999,108.10045242000342,53568.85638984001
2023-05-18,03:34:48.000,138,11010137,13125,0,1684380887,13121.746103959995,108.07225589999871,53568.88433832001
2023-05-18,03:34:49.000,138,11010159,13325,0,1684380888,13121.67200454999,108.1215998100015,53568.793505760004
2023-05-18,03:34:50.000,138,11010151,13365,0,1684380889,13121.69221347999,108.13569807000022,53568.85638984001
2023-05-18,03:34:51.000,138,11010138,13005,0,1684380890,13121.73263133999,108.1215998100015,53568.89831256
2023-05-18,03:34:52.000,138,11010131,13125,0,1684380891,13121.73263133999,108.14274719999958,53568.91927392
2023-05-18,03:34:53.000,138,11010139,13205,0,1684380892,13121.71915872,108.1568454599983,53568.91927392
2023-05-18,03:34:54.000,138,11010170,13205,0,1684380893,13121.65853193,108.13569807000022,53568.84940272
2023-05-18,03:34:55.000,138,11010125,13085,0,1684380894,13121.65179561999,108.14979632999894,53568.87036408
2023-05-18,03:34:56.000,138,11010134,12925,0,1684380895,13121.624850379994,108.14274719999958,53568.95420952001
2023-05-18,03:34:57.000,138,11010180,13085,0,1684380896,13121.645059309994,108.17094372000429,53568.83542848001
2023-05-18,03:34:58.000,138,11010120,13245,0,1684380897,13121.564223589994,108.17094372000429,53568.814467120006
2023-05-18,03:34:59.000,138,11010162,13445,0,1684380898,13121.57095989999,108.185041980003,53568.80049288
2023-05-18,03:35:00.000,138,11010110,12925,0,1684380899,13121.604641449994,108.17799285000365,53568.863376960006
2023-05-18,03:35:01.000,138,11010127,13445,0,1684380900,13121.638323,108.185041980003,53568.95420952001
2023-05-18,03:35:02.000,138,11010122,13365,0,1684380901,13121.645059309994,108.17799285000365,53568.90529968001
2023-05-18,03:35:03.000,138,11010092,13005,0,1684380902,13121.530542039989,108.21323850000044,53568.80748000001
2023-05-18,03:35:04.000,138,11010156,12925,0,1684380903,13121.544014659994,108.22733675999916,53568.814467120006
2023-05-18,03:35:05.000,138,11010117,13285,0,1684380904,13121.55075096999,108.22733675999916,53568.80049288
2023-05-18,03:35:06.000,138,11010133,13445,0,1684380905,13121.544014659994,108.19914024000173,53568.84940272
2023-05-18,03:35:07.000,138,11010122,13245,0,1684380906,13121.517069419999,108.22733675999916,53568.85638984001
2023-05-18,03:35:08.000,138,11010136,13125,0,1684380907,13121.537278349999,108.22733675999916,53568.80748000001
2023-05-18,03:35:09.000,138,11010172,13205,0,1684380908,13121.517069419999,108.25553328000387,53568.80748000001
2023-05-18,03:35:10.000,138,11010138,13165,0,1684380909,13121.537278349999,108.2202876299998,53568.85638984001
2023-05-18,03:35:11.000,138,11010163,13005,0,1684380910,13121.476651559999,108.24848415000451,53568.82844136
2023-05-18,03:35:12.000,138,11010158,13325,0,1684380911,13121.523805729994,108.23438588999852,53568.85638984001
2023-05-18,03:35:13.000,138,11010181,13325,0,1684380912,13121.436233699998,108.24143501999788,53568.80049288
2023-05-18,03:35:14.000,138,11010107,13285,0,1684380913,13121.409288459989,108.26258241000323,53568.78651864001
2023-05-18,03:35:15.000,138,11010147,13325,0,1684380914,13121.483387869994,108.25553328000387,53568.87036408
2023-05-18,03:35:16.000,138,11010138,12925,0,1684380915,13121.476651559999,108.26258241000323,53568.90529968001
2023-05-18,03:35:17.000,138,11010146,13005,0,1684380916,13121.517069419999,108.29077893000067,53568.84940272
2023-05-18,03:35:18.000,138,11010144,13325,0,1684380917,13121.523805729994,108.29782806000003,53568.8773512
2023-05-18,03:35:19.000,138,11010183,13365,0,1684380918,13121.456442629998,108.3189754499981,53568.82844136
2023-05-18,03:35:20.000,138,11010167,13365,0,1684380919,13121.449706319989,108.29077893000067,53568.82145424
2023-05-18,03:35:21.000,138,11010139,13245,0,1684380920,13121.469915249989,108.3189754499981,53568.89831256
2023-05-18,03:35:22.000,138,11010171,13045,0,1684380921,13121.456442629998,108.36127023000154,53568.90529968001
2023-05-18,03:35:23.000,138,11010151,13205,0,1684380922,13121.422761079994,108.38946674999897,53568.90529968001
2023-05-18,03:35:24.000,138,11010170,12965,0,1684380923,13121.442970009994,108.38241761999961,53568.85638984001
2023-05-18,03:35:25.000,138,11010115,12965,0,1684380924,13121.523805729994,108.3683193600009,53568.95420952001
2023-05-18,03:35:26.000,138,11010128,13045,0,1684380925,13121.483387869994,108.38946674999897,53568.89132544
2023-05-18,03:35:27.000,138,11010131,13245,0,1684380926,13121.483387869994,108.40356500999769,53568.91927392
2023-05-18,03:35:28.000,138,11010107,13045,0,1684380927,13121.503596799994,108.42471240000305,53568.88433832001
2023-05-18,03:35:29.000,138,11010118,13085,0,1684380928,13121.442970009994,108.41766327000369,53568.78651864001
2023-05-18,03:35:30.000,138,11010116,13045,0,1684380929,13121.456442629998,108.4317615300024,53568.82844136
2023-05-18,03:35:31.000,138,11010136,13245,0,1684380930,13121.496860489999,108.4317615300024,53568.91927392
2023-05-18,03:35:32.000,138,11010123,13085,0,1684380931,13121.55075096999,108.42471240000305,53568.961196640004
2023-05-18,03:35:33.000,138,11010151,13285,0,1684380932,13121.503596799994,108.4670071799992,53568.9472224
2023-05-18,03:35:34.000,138,11010160,13445,0,1684380933,13121.55075096999,108.44585979000112,53568.95420952001
2023-05-18,03:35:35.000,138,11010161,13245,0,1684380934,13121.483387869994,108.45995804999984,53568.88433832001
2023-05-18,03:35:36.000,138,11010170,13045,0,1684380935,13121.537278349999,108.47405630999856,53568.85638984001
2023-05-18,03:35:37.000,138,11010148,12965,0,1684380936,13121.59116882999,108.50225283000327,53568.92626104
2023-05-18,03:35:38.000,138,11010116,13405,0,1684380937,13121.544014659994,108.49520370000391,53568.842415600004
2023-05-18,03:35:39.000,138,11010126,13085,0,1684380938,13121.564223589994,108.48815457000455,53568.8773512
2023-05-18,03:35:40.000,138,11010141,13085,0,1684380939,13121.645059309994,108.47405630999856,53568.93324816001
2023-05-18,03:35:41.000,138,11010168,13285,0,1684380940,13121.624850379994,108.4670071799992,53568.89132544
2023-05-18,03:35:42.000,138,11010171,13205,0,1684380941,13121.67200454999,108.47405630999856,53568.8773512
2023-05-18,03:35:43.000,138,11010100,13245,0,1684380942,13121.638323,108.51635109000199,53568.814467120006
2023-05-18,03:35:44.000,138,11010188,13125,0,1684380943,13121.665268239994,108.50930196000263,53568.90529968001
2023-05-18,03:35:45.000,138,11010176,13525,0,1684380944,13121.71242240999,108.51635109000199,53568.87036408
2023-05-18,03:35:46.000,138,11010118,13205,0,1684380945,13121.725895029995,108.53749848000007,53568.80049288
2023-05-18,03:35:47.000,138,11010108,13125,0,1684380946,13121.77978551,108.52340022000135,53568.90529968001
2023-05-18,03:35:48.000,138,11010148,13445,0,1684380947,13121.77304919999,108.53749848000007,53568.84940272
2023-05-18,03:35:49.000,138,11010138,13205,0,1684380948,13121.81346705999,108.53044935000071,53568.93324816001
2023-05-18,03:35:50.000,138,11010186,13085,0,1684380949,13121.826939679995,108.54454760999943,53568.92626104
2023-05-18,03:35:51.000,138,11010167,13325,0,1684380950,13121.806730749995,108.55159673999879,53568.92626104
2023-05-18,03:35:52.000,138,11010160,13245,0,1684380951,13121.79325812999,108.53749848000007,53568.83542848001
2023-05-18,03:35:53.000,138,11010124,13205,0,1684380952,13121.786521819995,108.55159673999879,53568.85638984001
2023-05-18,03:35:54.000,138,11010105,13325,0,1684380953,13121.79999444,108.53044935000071,53568.842415600004
2023-05-18,03:35:55.000,138,11010143,13285,0,1684380954,13121.847148609995,108.55864586999814,53568.95420952001
2023-05-18,03:35:56.000,138,11010158,13085,0,1684380955,13121.90103909,108.58684239000286,53568.9472224
2023-05-18,03:35:57.000,138,11010143,13245,0,1684380956,13121.887566469995,108.55864586999814,53568.95420952001
2023-05-18,03:35:58.000,138,11010199,13045,0,1684380957,13121.847148609995,108.56569500000478,53568.982158000006
2023-05-18,03:35:59.000,138,11010116,13325,0,1684380958,13121.806730749995,108.55864586999814,53568.961196640004
2023-05-18,03:36:00.000,138,11010156,13125,0,1684380959,13121.85388491999,108.53749848000007,53568.90529968001
2023-05-18,03:36:01.000,138,11010163,13445,0,1684380960,13121.85388491999,108.55159673999879,53568.982158000006
2023-05-18,03:36:02.000,138,11010159,13285,0,1684380961,13121.88083016,108.58684239000286,53568.91927392
2023-05-18,03:36:03.000,138,11010150,13085,0,1684380962,13121.887566469995,108.59389152000222,53568.95420952001
2023-05-18,03:36:04.000,138,11010151,13125,0,1684380963,13121.91451170999,108.5797932600035,53569.0170936
2023-05-18,03:36:05.000,138,11010183,12965,0,1684380964,13121.95492956999,108.59389152000222,53569.12190040001
2023-05-18,03:36:06.000,138,11010122,13125,0,1684380965,13121.968402189996,108.54454760999943,53569.12190040001
2023-05-18,03:36:07.000,138,11010155,13325,0,1684380966,13121.92124802,108.55864586999814,53569.10093904001
2023-05-18,03:36:08.000,138,11010172,13205,0,1684380967,13121.93472063999,108.57274413000414,53569.11491328
2023-05-18,03:36:09.000,138,11010141,13285,0,1684380968,13121.8404123,108.5797932600035,53569.09395192
2023-05-18,03:36:10.000,138,11010151,13365,0,1684380969,13121.82020337,108.56569500000478,53569.0869648
2023-05-18,03:36:11.000,138,11010124,13005,0,1684380970,13121.90103909,108.55864586999814,53569.19177160001
2023-05-18,03:36:12.000,138,11010156,13005,0,1684380971,13121.91451170999,108.55864586999814,53569.13587464
2023-05-18,03:36:13.000,138,11010118,13325,0,1684380972,13121.91451170999,108.57274413000414,53569.17081024001
2023-05-18,03:36:14.000,138,11010190,13165,0,1684380973,13121.907775399995,108.56569500000478,53568.98914512
2023-05-18,03:36:15.000,138,11010145,13005,0,1684380974,13121.95492956999,108.55159673999879,53569.10093904001
2023-05-18,03:36:16.000,138,11010185,13045,0,1684380975,13121.95492956999,108.57274413000414,53569.11491328
2023-05-18,03:36:17.000,138,11010173,13445,0,1684380976,13121.95492956999,108.55864586999814,53569.14286176001
2023-05-18,03:36:18.000,138,11010173,13285,0,1684380977,13121.806730749995,108.5797932600035,53568.98914512
2023-05-18,03:36:19.000,138,11010132,13245,0,1684380978,13121.867357539995,108.59389152000222,53569.04504208
2023-05-18,03:36:20.000,138,11010096,13085,0,1684380979,13121.93472063999,108.56569500000478,53569.149848880006
2023-05-18,03:36:21.000,138,11010158,13205,0,1684380980,13121.96166588,108.60094065000158,53569.198758720006
2023-05-18,03:36:22.000,138,11010150,13165,0,1684380981,13121.97513849999,108.60094065000158,53569.10093904001
2023-05-18,03:36:23.000,138,11010151,13245,0,1684380982,13121.89430277999,108.62208803999965,53569.07299056001
2023-05-18,03:36:24.000,138,11010112,13245,0,1684380983,13121.887566469995,108.60798978000093,53569.13587464
2023-05-18,03:36:25.000,138,11010107,13485,0,1684380984,13121.92124802,108.62913716999901,53569.149848880006
2023-05-18,03:36:26.000,138,11010103,12885,0,1684380985,13121.91451170999,108.64323542999773,53569.12190040001
2023-05-18,03:36:27.000,138,11010147,13285,0,1684380986,13121.927984329996,108.67143195000244,53569.13587464
2023-05-18,03:36:28.000,138,11010142,13125,0,1684380987,13121.92124802,108.69257934000052,53569.10093904001
2023-05-18,03:36:29.000,138,11010145,13245,0,1684380988,13121.94145695,108.6784810800018,53569.10093904001
2023-05-18,03:36:30.000,138,11010084,13005,0,1684380989,13121.96166588,108.7137267299986,53569.14286176001
2023-05-18,03:36:31.000,138,11010142,13085,0,1684380990,13121.97513849999,108.74897238000267,53569.079977680005
2023-05-18,03:36:32.000,138,11010155,12885,0,1684380991,13121.988611119996,108.70667759999924,53569.0869648
2023-05-18,03:36:33.000,138,11010153,13405,0,1684380992,13121.948193259996,108.73487412000395,53569.03805496
2023-05-18,03:36:34.000,138,11010164,12925,0,1684380993,13121.92124802,108.74897238000267,53569.07299056001
2023-05-18,03:36:35.000,138,11010128,13525,0,1684380994,13121.95492956999,108.7771689000001,53569.05202920001
2023-05-18,03:36:36.000,138,11010162,13285,0,1684380995,13121.98187481,108.77011977000075,53569.13587464
2023-05-18,03:36:37.000,138,11010133,13165,0,1684380996,13121.968402189996,108.79831628999818,53569.11491328
2023-05-18,03:36:38.000,138,11010148,13045,0,1684380997,13121.96166588,108.79126715999882,53569.17081024001
2023-05-18,03:36:39.000,138,11010126,13485,0,1684380998,13121.88083016,108.79831628999818,53568.98914512
2023-05-18,03:36:40.000,138,11010125,13205,0,1684380999,13121.90103909,108.86175845999969,53569.03805496
2023-05-18,03:36:41.000,138,11010164,13165,0,1684381000,13121.927984329996,108.84766020000097,53569.079977680005
2023-05-18,03:36:42.000,138,11010133,13325,0,1684381001,13121.94145695,108.8899549800044,53569.11491328
2023-05-18,03:36:43.000,138,11010100,13085,0,1684381002,13121.927984329996,108.91815150000184,53569.05202920001
2023-05-18,03:36:44.000,138,11010154,13165,0,1684381003,13121.90103909,108.90405324000312,53569.05901632
2023-05-18,03:36:45.000,138,11010130,13285,0,1684381004,13121.85388491999,108.91110237000248,53569.031067840006
2023-05-18,03:36:46.000,138,11010115,13165,0,1684381005,13121.8404123,108.93224976000056,53569.09395192
2023-05-18,03:36:47.000,138,11010149,12885,0,1684381006,13121.88083016,108.95339714999864,53569.05901632
2023-05-18,03:36:48.000,138,11010159,13005,0,1684381007,13121.8404123,108.98864280000271,53569.09395192
2023-05-18,03:36:49.000,138,11010163,12965,0,1684381008,13121.81346705999,108.94634801999928,53569.0170936
2023-05-18,03:36:50.000,138,11010119,13165,0,1684381009,13121.77304919999,108.97454454000399,53569.02408072001
2023-05-18,03:36:51.000,138,11010149,13125,0,1684381010,13121.82020337,108.97454454000399,53569.17081024001
2023-05-18,03:36:52.000,138,11010127,13125,0,1684381011,13121.81346705999,109.01683932000014,53569.06600344
2023-05-18,03:36:53.000,138,11010153,12965,0,1684381012,13121.847148609995,109.01683932000014,53569.09395192
2023-05-18,03:36:54.000,138,11010147,13525,0,1684381013,13121.746103959995,109.04503584000486,53569.010106480004
2023-05-18,03:36:55.000,138,11010057,13285,0,1684381014,13121.77304919999,109.08028149000165,53569.00311936001
2023-05-18,03:36:56.000,138,11010141,13405,0,1684381015,13121.77978551,109.08733062000101,53569.031067840006
2023-05-18,03:36:57.000,138,11010156,13205,0,1684381016,13121.77978551,109.10142887999973,53568.98914512
2023-05-18,03:36:58.000,138,11010149,13125,0,1684381017,13121.71242240999,109.08733062000101,53568.97517088001
2023-05-18,03:36:59.000,138,11010147,13085,0,1684381018,13121.69894979,109.09437975000037,53568.961196640004
2023-05-18,03:37:00.000,138,11010132,12845,0,1684381019,13121.746103959995,109.11552713999845,53569.010106480004
2023-05-18,03:37:01.000,138,11010135,13085,0,1684381020,13121.75284026999,109.12962540000444,53569.00311936001
2023-05-18,03:37:02.000,138,11010128,12925,0,1684381021,13121.705686099995,109.12962540000444,53569.010106480004
2023-05-18,03:37:03.000,138,11010161,13085,0,1684381022,13121.638323,109.1366745300038,53568.94023528
2023-05-18,03:37:04.000,138,11010158,13125,0,1684381023,13121.65853193,109.14372366000316,53568.95420952001
2023-05-18,03:37:05.000,138,11010147,13165,0,1684381024,13121.69894979,109.22126409000339,53568.97517088001
2023-05-18,03:37:06.000,138,11010146,13245,0,1684381025,13121.67200454999,109.22831322000275,53569.010106480004
2023-05-18,03:37:07.000,138,11010141,13285,0,1684381026,13121.665268239994,109.20716583000467,53569.010106480004
2023-05-18,03:37:08.000,138,11010112,13245,0,1684381027,13121.67874086,109.20011669999803,53568.99613224
2023-05-18,03:37:09.000,138,11010157,12845,0,1684381028,13121.638323,109.19306756999868,53568.9472224
2023-05-18,03:37:10.000,138,11010209,13365,0,1684381029,13121.67200454999,109.19306756999868,53569.00311936001
2023-05-18,03:37:11.000,138,11010131,13285,0,1684381030,13121.584432519994,109.21421496000403,53568.95420952001
2023-05-18,03:37:12.000,138,11010144,13205,0,1684381031,13121.577696209999,109.2353623500021,53568.96818376
2023-05-18,03:37:13.000,138,11010125,13085,0,1684381032,13121.496860489999,109.26355886999954,53568.84940272
2023-05-18,03:37:14.000,138,11010108,13365,0,1684381033,13121.537278349999,109.22831322000275,53568.92626104
2023-05-18,03:37:15.000,138,11010096,13245,0,1684381034,13121.55075096999,109.2353623500021,53568.97517088001
2023-05-18,03:37:16.000,138,11010128,13205,0,1684381035,13121.57095989999,109.24241148000146,53569.010106480004
2023-05-18,03:37:17.000,138,11010132,13205,0,1684381036,13121.59116882999,109.22126409000339,53568.99613224
2023-05-18,03:37:18.000,138,11010192,13205,0,1684381037,13121.55075096999,109.24241148000146,53568.98914512
2023-05-18,03:37:19.000,138,11010194,13245,0,1684381038,13121.463178939994,109.22831322000275,53568.912286800005
2023-05-18,03:37:20.000,138,11010151,13205,0,1684381039,13121.496860489999,109.25650974000018,53568.93324816001
2023-05-18,03:37:21.000,138,11010171,13285,0,1684381040,13121.537278349999,109.25650974000018,53568.8773512
2023-05-18,03:37:22.000,138,11010135,13045,0,1684381041,13121.530542039989,109.26355886999954,53568.9472224
2023-05-18,03:37:23.000,138,11010147,13045,0,1684381042,13121.537278349999,109.29175539000425,53568.91927392
2023-05-18,03:37:24.000,138,11010148,13525,0,1684381043,13121.503596799994,109.27765712999826,53568.93324816001
2023-05-18,03:37:25.000,138,11010135,13205,0,1684381044,13121.55075096999,109.26355886999954,53569.00311936001
2023-05-18,03:37:26.000,138,11010140,13205,0,1684381045,13121.517069419999,109.25650974000018,53568.89831256
2023-05-18,03:37:27.000,138,11010148,13085,0,1684381046,13121.496860489999,109.2706079999989,53568.912286800005
2023-05-18,03:37:28.000,138,11010122,13205,0,1684381047,13121.469915249989,109.2353623500021,53568.961196640004
2023-05-18,03:37:29.000,138,11010143,13365,0,1684381048,13121.449706319989,109.2706079999989,53568.85638984001
2023-05-18,03:37:30.000,138,11010136,13205,0,1684381049,13121.463178939994,109.27765712999826,53568.87036408
2023-05-18,03:37:31.000,138,11010149,12925,0,1684381050,13121.55075096999,109.30585365000297,53568.93324816001
2023-05-18,03:37:32.000,138,11010142,13045,0,1684381051,13121.564223589994,109.31290278000233,53568.9472224
2023-05-18,03:37:33.000,138,11010124,13285,0,1684381052,13121.577696209999,109.30585365000297,53568.94023528
2023-05-18,03:37:34.000,138,11010131,13245,0,1684381053,13121.530542039989,109.2847062600049,53568.89132544
2023-05-18,03:37:35.000,138,11010151,13365,0,1684381054,13121.537278349999,109.31290278000233,53568.84940272
2023-05-18,03:37:36.000,138,11010140,13205,0,1684381055,13121.530542039989,109.31995191000169,53568.90529968001
2023-05-18,03:37:37.000,138,11010135,13005,0,1684381056,13121.523805729994,109.36929582000448,53568.88433832001
2023-05-18,03:37:38.000,138,11010139,12965,0,1684381057,13121.442970009994,109.32700104000105,53568.82844136
2023-05-18,03:37:39.000,138,11010141,13285,0,1684381058,13121.496860489999,109.31290278000233,53568.89132544
2023-05-18,03:37:40.000,138,11010137,13205,0,1684381059,13121.557487279999,109.22831322000275,53568.93324816001
2023-05-18,03:37:41.000,138,11010145,13325,0,1684381060,13121.584432519994,109.25650974000018,53568.9472224
2023-05-18,03:37:42.000,138,11010140,13165,0,1684381061,13121.61137775999,109.22831322000275,53568.93324816001
2023-05-18,03:37:43.000,138,11010128,13605,0,1684381062,13121.530542039989,109.27765712999826,53568.863376960006
2023-05-18,03:37:44.000,138,11010149,13125,0,1684381063,13121.57095989999,109.22126409000339,53568.91927392
2023-05-18,03:37:45.000,138,11010117,13205,0,1684381064,13121.604641449994,109.24241148000146,53568.88433832001
2023-05-18,03:37:46.000,138,11010137,13285,0,1684381065,13121.61137775999,109.21421496000403,53568.88433832001
2023-05-18,03:37:47.000,138,11010117,13325,0,1684381066,13121.624850379994,109.21421496000403,53568.89831256
2023-05-18,03:37:48.000,138,11010143,13085,0,1684381067,13121.61811407,109.1719201800006,53568.961196640004
2023-05-18,03:37:49.000,138,11010109,13285,0,1684381068,13121.63158668999,109.16487105000124,53568.90529968001
2023-05-18,03:37:50.000,138,11010139,13245,0,1684381069,13121.67874086,109.12962540000444,53568.912286800005
2023-05-18,03:37:51.000,138,11010129,13325,0,1684381070,13121.597905139999,109.15782192000188,53568.93324816001
2023-05-18,03:37:52.000,138,11010131,13285,0,1684381071,13121.67874086,109.10847800999909,53568.98914512
2023-05-18,03:37:53.000,138,11010137,12925,0,1684381072,13121.61811407,109.14372366000316,53568.89831256
2023-05-18,03:37:54.000,138,11010143,12925,0,1684381073,13121.645059309994,109.11552713999845,53568.89831256
2023-05-18,03:37:55.000,138,11010101,13085,0,1684381074,13121.71242240999,109.10142887999973,53568.92626104
2023-05-18,03:37:56.000,138,11010094,13405,0,1684381075,13121.73263133999,109.06618323000293,53569.00311936001
2023-05-18,03:37:57.000,138,11010164,13085,0,1684381076,13121.725895029995,109.08028149000165,53569.00311936001
2023-05-18,03:37:58.000,138,11010143,13445,0,1684381077,13121.746103959995,109.03798670999822,53568.99613224
2023-05-18,03:37:59.000,138,11010138,13165,0,1684381078,13121.71242240999,109.05913410000358,53568.89831256
2023-05-18,03:38:00.000,138,11010154,13125,0,1684381079,13121.75957658,109.01683932000014,53568.93324816001
2023-05-18,03:38:01.000,138,11010135,13165,0,1684381080,13121.766312889995,109.0238884499995,53568.93324816001
2023-05-18,03:38:02.000,138,11010152,12965,0,1684381081,13121.766312889995,109.01683932000014,53568.96818376
2023-05-18,03:38:03.000,138,11010180,13285,0,1684381082,13121.766312889995,108.96749541000463,53568.95420952001
2023-05-18,03:38:04.000,138,11010146,13245,0,1684381083,13121.786521819995,108.9252006300012,53568.912286800005
2023-05-18,03:38:05.000,138,11010098,13085,0,1684381084,13121.847148609995,108.89700411000376,53569.031067840006
2023-05-18,03:38:06.000,138,11010118,13485,0,1684381085,13121.867357539995,108.85470933000033,53569.00311936001
2023-05-18,03:38:07.000,138,11010177,12965,0,1684381086,13121.81346705999,108.85470933000033,53568.961196640004
2023-05-18,03:38:08.000,138,11010166,13205,0,1684381087,13121.82020337,108.80536542000482,53568.94023528
2023-05-18,03:38:09.000,138,11010111,13325,0,1684381088,13121.81346705999,108.79126715999882,53568.9472224
2023-05-18,03:38:10.000,138,11010126,12765,0,1684381089,13121.77304919999,108.79126715999882,53568.89831256
2023-05-18,03:38:11.000,138,11010199,13045,0,1684381090,13121.867357539995,108.7771689000001,53569.02408072001
2023-05-18,03:38:12.000,138,11010130,13165,0,1684381091,13121.87409384999,108.75602151000203,53569.03805496
2023-05-18,03:38:13.000,138,11010153,13285,0,1684381092,13121.887566469995,108.72782499000459,53569.04504208
2023-05-18,03:38:14.000,138,11010157,12925,0,1684381093,13121.826939679995,108.7137267299986,53568.961196640004
2023-05-18,03:38:15.000,138,11010188,13325,0,1684381094,13121.806730749995,108.70667759999924,53568.95420952001
2023-05-18,03:38:16.000,138,11010197,13205,0,1684381095,13121.79999444,108.69962846999988,53569.04504208
2023-05-18,03:38:17.000,138,11010139,13205,0,1684381096,13121.8404123,108.66438282000308,53568.98914512
2023-05-18,03:38:18.000,138,11010141,13085,0,1684381097,13121.79999444,108.65028456000437,53568.93324816001
2023-05-18,03:38:19.000,138,11010160,13325,0,1684381098,13121.82020337,108.59389152000222,53569.031067840006
2023-05-18,03:38:20.000,138,11010165,13325,0,1684381099,13121.867357539995,108.62208803999965,53568.98914512
2023-05-18,03:38:21.000,138,11010126,13285,0,1684381100,13121.86062123,108.60798978000093,53568.97517088001
2023-05-18,03:38:22.000,138,11010162,13125,0,1684381101,13121.85388491999,108.53749848000007,53568.9472224
2023-05-18,03:38:23.000,138,11010169,13285,0,1684381102,13121.826939679995,108.51635109000199,53568.9472224
2023-05-18,03:38:24.000,138,11010148,13125,0,1684381103,13121.8404123,108.53044935000071,53568.97517088001
2023-05-18,03:38:25.000,138,11010142,13285,0,1684381104,13121.83367598999,108.50930196000263,53568.98914512
2023-05-18,03:38:26.000,138,11010123,13245,0,1684381105,13121.77304919999,108.49520370000391,53568.89831256
2023-05-18,03:38:27.000,138,11010128,13005,0,1684381106,13121.8404123,108.49520370000391,53568.96818376
2023-05-18,03:38:28.000,138,11010154,12925,0,1684381107,13121.83367598999,108.47405630999856,53568.912286800005
2023-05-18,03:38:29.000,138,11010083,13445,0,1684381108,13121.826939679995,108.45290892000048,53568.91927392
2023-05-18,03:38:30.000,138,11010172,13245,0,1684381109,13121.86062123,108.39651587999833,53568.92626104
2023-05-18,03:38:31.000,138,11010163,13165,0,1684381110,13121.847148609995,108.39651587999833,53568.94023528
2023-05-18,03:38:32.000,138,11010163,13285,0,1684381111,13121.8404123,108.37536849000026,53568.93324816001
2023-05-18,03:38:33.000,138,11010152,13285,0,1684381112,13121.79325812999,108.34012284000346,53568.89132544
2023-05-18,03:38:34.000,138,11010104,13125,0,1684381113,13121.86062123,108.31192631999875,53568.912286800005
2023-05-18,03:38:35.000,138,11010138,13005,0,1684381114,13121.85388491999,108.27668067000195,53568.96818376
2023-05-18,03:38:36.000,138,11010129,13165,0,1684381115,13121.847148609995,108.26963154000259,53568.961196640004
2023-05-18,03:38:37.000,138,11010132,13285,0,1684381116,13121.8404123,108.28372980000131,53568.9472224
2023-05-18,03:38:38.000,138,11010156,13045,0,1684381117,13121.83367598999,108.25553328000387,53568.95420952001
2023-05-18,03:38:39.000,138,11010143,13205,0,1684381118,13121.75957658,108.21323850000044,53568.89132544
2023-05-18,03:38:40.000,138,11010106,13325,0,1684381119,13121.75957658,108.17799285000365,53568.90529968001
2023-05-18,03:38:41.000,138,11010099,12925,0,1684381120,13121.806730749995,108.16389458999765,53568.94023528
2023-05-18,03:38:42.000,138,11010175,13325,0,1684381121,13121.786521819995,108.14274719999958,53568.97517088001
2023-05-18,03:38:43.000,138,11010177,13125,0,1684381122,13121.75284026999,108.12864894000086,53568.94023528
2023-05-18,03:38:44.000,138,11010164,13045,0,1684381123,13121.77978551,108.09340329000406,53568.95420952001
2023-05-18,03:38:45.000,138,11010144,13365,0,1684381124,13121.766312889995,108.09340329000406,53568.99613224
2023-05-18,03:38:46.000,138,11010100,13085,0,1684381125,13121.75284026999,108.03701025000191,53568.961196640004
2023-05-18,03:38:47.000,138,11010145,13645,0,1684381126,13121.69894979,108.04405938000127,53568.95420952001
2023-05-18,03:38:48.000,138,11010127,13125,0,1684381127,13121.69894979,108.01586286000384,53569.010106480004
2023-05-18,03:38:49.000,138,11010130,12965,0,1684381128,13121.584432519994,108.02996112000255,53568.83542848001
2023-05-18,03:38:50.000,138,11010168,13325,0,1684381129,13121.577696209999,108.00176459999784,53568.912286800005
2023-05-18,03:38:51.000,138,11010134,13285,0,1684381130,13121.65179561999,107.96651895000105,53568.94023528
2023-05-18,03:38:52.000,138,11010134,13045,0,1684381131,13121.61811407,107.95946982000169,53568.91927392
2023-05-18,03:38:53.000,138,11010147,13085,0,1684381132,13121.59116882999,107.94537156000297,53568.9472224
2023-05-18,03:38:54.000,138,11010173,12885,0,1684381133,13121.557487279999,107.93127330000425,53568.85638984001
2023-05-18,03:38:55.000,138,11010172,13245,0,1684381134,13121.530542039989,107.90307677999954,53568.912286800005
2023-05-18,03:38:56.000,138,11010119,13045,0,1684381135,13121.530542039989,107.8748802600021,53568.89831256
2023-05-18,03:38:57.000,138,11010131,13205,0,1684381136,13121.483387869994,107.82553634999931,53568.863376960006
2023-05-18,03:38:58.000,138,11010140,12965,0,1684381137,13121.375606909998,107.84668374000466,53568.7725444
2023-05-18,03:38:59.000,138,11010144,13085,0,1684381138,13121.402552149993,107.85373287000402,53568.863376960006
2023-05-18,03:39:00.000,138,11010103,13085,0,1684381139,13121.436233699998,107.78324157000316,53568.90529968001
2023-05-18,03:39:01.000,138,11010135,13125,0,1684381140,13121.395815839998,107.79029070000252,53568.89132544
2023-05-18,03:39:02.000,138,11010131,12965,0,1684381141,13121.375606909998,107.7761924400038,53568.88433832001
2023-05-18,03:39:03.000,138,11010125,13205,0,1684381142,13121.281298569993,107.75504504999844,53568.82844136
2023-05-18,03:39:04.000,138,11010117,13285,0,1684381143,13121.254353329998,107.74799591999908,53568.793505760004
2023-05-18,03:39:05.000,138,11010158,13605,0,1684381144,13121.207199160002,107.73389766000037,53568.75158304
2023-05-18,03:39:06.000,138,11010157,13245,0,1684381145,13121.240880709993,107.69865201000357,53568.814467120006
2023-05-18,03:39:07.000,138,11010157,13205,0,1684381146,13121.193726539997,107.726848530001,53568.78651864001
2023-05-18,03:39:08.000,138,11010154,13125,0,1684381147,13121.153308679997,107.69160288000421,53568.76555728001
2023-05-18,03:39:09.000,138,11010162,13045,0,1684381148,13121.139836059992,107.69865201000357,53568.75857016
2023-05-18,03:39:10.000,138,11010139,13045,0,1684381149,13121.133099749997,107.69865201000357,53568.78651864001
2023-05-18,03:39:11.000,138,11010143,13205,0,1684381150,13121.072472959997,107.67750461999822,53568.7725444
2023-05-18,03:39:12.000,138,11010124,13325,0,1684381151,13121.072472959997,107.69160288000421,53568.73760880001
2023-05-18,03:39:13.000,138,11010144,13205,0,1684381152,13121.005109860002,107.69160288000421,53568.7026732
2023-05-18,03:39:14.000,138,11010186,13285,0,1684381153,13120.957955689992,107.67750461999822,53568.695686080006
2023-05-18,03:39:15.000,138,11010116,13245,0,1684381154,13120.978164619992,107.69160288000421,53568.80049288
2023-05-18,03:39:16.000,138,11010106,13085,0,1684381155,13120.978164619992,107.67750461999822,53568.70966032
2023-05-18,03:39:17.000,138,11010173,13405,0,1684381156,13120.951219379996,107.69160288000421,53568.75857016
2023-05-18,03:39:18.000,138,11010151,13325,0,1684381157,13120.883856280001,107.67045548999886,53568.73062168
2023-05-18,03:39:19.000,138,11010142,13285,0,1684381158,13120.796284249991,107.69160288000421,53568.65376336
2023-05-18,03:39:20.000,138,11010132,13125,0,1684381159,13120.789547939996,107.67750461999822,53568.646776240006
2023-05-18,03:39:21.000,138,11010158,13325,0,1684381160,13120.73565745999,107.64930810000078,53568.66075048
2023-05-18,03:39:22.000,138,11010135,13125,0,1684381161,13120.728921149996,107.67045548999886,53568.695686080006
2023-05-18,03:39:23.000,138,11010130,13445,0,1684381162,13120.69523959999,107.64225897000142,53568.625814880004
2023-05-18,03:39:24.000,138,11010124,13085,0,1684381163,13120.65482173999,107.59996418999799,53568.68171184
2023-05-18,03:39:25.000,138,11010074,13165,0,1684381164,13120.668294359995,107.6281607100027,53568.7026732
2023-05-18,03:39:26.000,138,11010107,13445,0,1684381165,13120.64134912,107.64930810000078,53568.7026732
2023-05-18,03:39:27.000,138,11010143,13045,0,1684381166,13120.567249709995,107.6634063599995,53568.674724720004
2023-05-18,03:39:28.000,138,11010160,13165,0,1684381167,13120.506622919995,107.64930810000078,53568.68171184
2023-05-18,03:39:29.000,138,11010106,13045,0,1684381168,13120.47967768,107.63520984000206,53568.61184064
2023-05-18,03:39:30.000,138,11010126,13525,0,1684381169,13120.466205059995,107.62111158000334,53568.56991792001
2023-05-18,03:39:31.000,138,11010142,13125,0,1684381170,13120.445996129994,107.67045548999886,53568.61882776001
2023-05-18,03:39:32.000,138,11010145,12965,0,1684381171,13120.45273243999,107.6281607100027,53568.632802
2023-05-18,03:39:33.000,138,11010161,13125,0,1684381172,13120.358424099999,107.64225897000142,53568.61882776001
2023-05-18,03:39:34.000,138,11010089,13125,0,1684381173,13120.284324689994,107.67045548999886,53568.5629308
2023-05-18,03:39:35.000,138,11010103,13405,0,1684381174,13120.264115759994,107.67750461999822,53568.60485352
2023-05-18,03:39:36.000,138,11010109,13205,0,1684381175,13120.243906829994,107.64225897000142,53568.59087928
2023-05-18,03:39:37.000,138,11010151,13285,0,1684381176,13120.203488969993,107.64225897000142,53568.61184064
2023-05-18,03:39:38.000,138,11010153,13205,0,1684381177,13120.055290149998,107.61406245000398,53568.4231884
2023-05-18,03:39:39.000,138,11010123,13125,0,1684381178,13120.068762770003,107.67750461999822,53568.48607248
2023-05-18,03:39:40.000,138,11010115,13365,0,1684381179,13120.149598489988,107.6634063599995,53568.51402096
2023-05-18,03:39:41.000,138,11010144,13085,0,1684381180,13120.062026459993,107.64225897000142,53568.53498232
2023-05-18,03:39:42.000,138,11010130,13565,0,1684381181,13120.062026459993,107.64930810000078,53568.48607248
2023-05-18,03:39:43.000,138,11010133,13045,0,1684381182,13119.954245499997,107.71275027000229,53568.40222704001
2023-05-18,03:39:44.000,138,11010137,13245,0,1684381183,13119.954245499997,107.65635723000014,53568.41620128
2023-05-18,03:39:45.000,138,11010153,13125,0,1684381184,13119.954245499997,107.69160288000421,53568.41620128
2023-05-18,03:39:46.000,138,11010131,13005,0,1684381185,13119.927300260002,107.69865201000357,53568.44414976
2023-05-18,03:39:47.000,138,11010139,13045,0,1684381186,13119.907091330002,107.71979940000165,53568.479085360006
2023-05-18,03:39:48.000,138,11010153,13325,0,1684381187,13119.866673470002,107.73389766000037,53568.44414976
2023-05-18,03:39:49.000,138,11010128,13085,0,1684381188,13119.779101439992,107.75504504999844,53568.409214160005
2023-05-18,03:39:50.000,138,11010161,13205,0,1684381189,13119.832991919997,107.726848530001,53568.48607248
2023-05-18,03:39:51.000,138,11010170,13205,0,1684381190,13119.779101439992,107.76914331000444,53568.43017552001
2023-05-18,03:39:52.000,138,11010133,13125,0,1684381191,13119.785837750002,107.73389766000037,53568.409214160005
2023-05-18,03:39:53.000,138,11010171,13245,0,1684381192,13119.705002030001,107.79733983000187,53568.360304320006
2023-05-18,03:39:54.000,138,11010110,12805,0,1684381193,13119.738683579992,107.79029070000252,53568.3183816
2023-05-18,03:39:55.000,138,11010153,12925,0,1684381194,13119.779101439992,107.82553634999931,53568.360304320006
2023-05-18,03:39:56.000,138,11010113,13445,0,1684381195,13119.752156199997,107.83258547999867,53568.409214160005
2023-05-18,03:39:57.000,138,11010179,13205,0,1684381196,13119.752156199997,107.83258547999867,53568.40222704001
2023-05-18,03:39:58.000,138,11010133,13165,0,1684381197,13119.752156199997,107.81848721999995,53568.360304320006
2023-05-18,03:39:59.000,138,11010146,13005,0,1684381198,13119.651111549996,107.91717503999826,53568.23453616001
2023-05-18,03:40:00.000,138,11010156,13165,0,1684381199,13119.684793100001,107.88897852000082,53568.26947176
2023-05-18,03:40:01.000,138,11010129,13245,0,1684381200,13119.691529409996,107.9101259099989,53568.26947176
2023-05-18,03:40:02.000,138,11010128,13285,0,1684381201,13119.705002030001,107.88897852000082,53568.290433120004
2023-05-18,03:40:03.000,138,11010152,13005,0,1684381202,13119.664584170001,107.92422417000489,53568.23453616001
2023-05-18,03:40:04.000,138,11010160,13285,0,1684381203,13119.684793100001,107.93832243000361,53568.29742024
2023-05-18,03:40:05.000,138,11010095,13125,0,1684381204,13119.705002030001,107.93832243000361,53568.360304320006
2023-05-18,03:40:06.000,138,11010061,13445,0,1684381205,13119.698265719991,107.96651895000105,53568.30440736001
2023-05-18,03:40:07.000,138,11010151,12765,0,1684381206,13119.664584170001,108.00176459999784,53568.360304320006
2023-05-18,03:40:08.000,138,11010138,13445,0,1684381207,13119.671320479996,108.00881373000448,53568.311394480006
2023-05-18,03:40:09.000,138,11010115,13245,0,1684381208,13119.62416631,108.04405938000127,53568.23453616001
2023-05-18,03:40:10.000,138,11010124,13045,0,1684381209,13119.657847859991,108.07225589999871,53568.23453616001
2023-05-18,03:40:11.000,138,11010194,13085,0,1684381210,13119.711738339996,108.09340329000406,53568.28344600001
2023-05-18,03:40:12.000,138,11010137,13005,0,1684381211,13119.752156199997,108.11455068000214,53568.29742024
2023-05-18,03:40:13.000,138,11010156,13005,0,1684381212,13119.711738339996,108.10750155000278,53568.339342960004
2023-05-18,03:40:14.000,138,11010151,13285,0,1684381213,13119.725210960001,108.13569807000022,53568.28344600001
2023-05-18,03:40:15.000,138,11010186,13165,0,1684381214,13119.705002030001,108.17094372000429,53568.27645888
2023-05-18,03:40:16.000,138,11010165,12925,0,1684381215,13119.745419890001,108.16389458999765,53568.29742024
2023-05-18,03:40:17.000,138,11010143,13245,0,1684381216,13119.738683579992,108.16389458999765,53568.30440736001
2023-05-18,03:40:18.000,138,11010118,13085,0,1684381217,13119.671320479996,108.16389458999765,53568.22754904
2023-05-18,03:40:19.000,138,11010152,13165,0,1684381218,13119.684793100001,108.19914024000173,53568.20658768
2023-05-18,03:40:20.000,138,11010130,13445,0,1684381219,13119.718474649992,108.185041980003,53568.241523280005
2023-05-18,03:40:21.000,138,11010112,13165,0,1684381220,13119.785837750002,108.19914024000173,53568.311394480006
2023-05-18,03:40:22.000,138,11010149,13285,0,1684381221,13119.785837750002,108.19209111000237,53568.26248464001
2023-05-18,03:40:23.000,138,11010150,13165,0,1684381222,13119.745419890001,108.22733675999916,53568.26248464001
2023-05-18,03:40:24.000,138,11010134,13285,0,1684381223,13119.691529409996,108.2202876299998,53568.241523280005
2023-05-18,03:40:25.000,138,11010130,13245,0,1684381224,13119.678056789991,108.26963154000259,53568.1786392
2023-05-18,03:40:26.000,138,11010103,13205,0,1684381225,13119.731947269996,108.26258241000323,53568.28344600001
2023-05-18,03:40:27.000,138,11010124,13245,0,1684381226,13119.752156199997,108.25553328000387,53568.26248464001
2023-05-18,03:40:28.000,138,11010119,13205,0,1684381227,13119.765628820001,108.24143501999788,53568.26947176
2023-05-18,03:40:29.000,138,11010124,13125,0,1684381228,13119.705002030001,108.26963154000259,53568.28344600001
2023-05-18,03:40:30.000,138,11010125,13005,0,1684381229,13119.738683579992,108.29077893000067,53568.33235584001
2023-05-18,03:40:31.000,138,11010111,13005,0,1684381230,13119.745419890001,108.27668067000195,53568.20658768
2023-05-18,03:40:32.000,138,11010118,13245,0,1684381231,13119.725210960001,108.26963154000259,53568.22754904
2023-05-18,03:40:33.000,138,11010125,13085,0,1684381232,13119.718474649992,108.26963154000259,53568.26947176
2023-05-18,03:40:34.000,138,11010116,13365,0,1684381233,13119.731947269996,108.26963154000259,53568.22754904
2023-05-18,03:40:35.000,138,11010131,13325,0,1684381234,13119.772365129997,108.26963154000259,53568.29742024
2023-05-18,03:40:36.000,138,11010124,13365,0,1684381235,13119.799310369992,108.26258241000323,53568.29742024
2023-05-18,03:40:37.000,138,11010173,13365,0,1684381236,13119.792574059997,108.25553328000387,53568.3183816
2023-05-18,03:40:38.000,138,11010160,13085,0,1684381237,13119.819519299992,108.26258241000323,53568.30440736001
2023-05-18,03:40:39.000,138,11010150,13405,0,1684381238,13119.718474649992,108.25553328000387,53568.241523280005
2023-05-18,03:40:40.000,138,11010188,13085,0,1684381239,13119.758892509992,108.22733675999916,53568.23453616001
2023-05-18,03:40:41.000,138,11010174,13125,0,1684381240,13119.779101439992,108.23438588999852,53568.25549752
2023-05-18,03:40:42.000,138,11010150,13405,0,1684381241,13119.846464540002,108.24848415000451,53568.27645888
2023-05-18,03:40:43.000,138,11010137,12925,0,1684381242,13119.819519299992,108.24848415000451,53568.26248464001
2023-05-18,03:40:44.000,138,11010098,13165,0,1684381243,13119.859937159992,108.20618937000108,53568.26947176
2023-05-18,03:40:45.000,138,11010126,13285,0,1684381244,13119.900355019992,108.26258241000323,53568.339342960004
2023-05-18,03:40:46.000,138,11010075,13085,0,1684381245,13119.913827639997,108.25553328000387,53568.32536872
2023-05-18,03:40:47.000,138,11010119,13125,0,1684381246,13119.920563949992,108.26258241000323,53568.290433120004
2023-05-18,03:40:48.000,138,11010129,13405,0,1684381247,13119.960981809993,108.27668067000195,53568.35331720001
2023-05-18,03:40:49.000,138,11010117,12965,0,1684381248,13119.934036569997,108.29077893000067,53568.26248464001
2023-05-18,03:40:50.000,138,11010111,13365,0,1684381249,13119.954245499997,108.28372980000131,53568.26248464001
2023-05-18,03:40:51.000,138,11010112,13405,0,1684381250,13120.001399669993,108.30487718999939,53568.33235584001
2023-05-18,03:40:52.000,138,11010170,12965,0,1684381251,13120.035081219998,108.26258241000323,53568.311394480006
2023-05-18,03:40:53.000,138,11010105,13245,0,1684381252,13120.035081219998,108.29077893000067,53568.39523992
2023-05-18,03:40:54.000,138,11010153,13085,0,1684381253,13120.001399669993,108.26963154000259,53568.30440736001
2023-05-18,03:40:55.000,138,11010174,13365,0,1684381254,13120.048553840003,108.31192631999875,53568.36729144
2023-05-18,03:40:56.000,138,11010124,13205,0,1684381255,13120.102444319993,108.30487718999939,53568.29742024
2023-05-18,03:40:57.000,138,11010173,13125,0,1684381256,13120.088971699988,108.29077893000067,53568.32536872
2023-05-18,03:40:58.000,138,11010146,13125,0,1684381257,13120.075499079998,108.3330737100041,53568.29742024
2023-05-18,03:40:59.000,138,11010120,13085,0,1684381258,13120.122653249993,108.32602458000474,53568.33235584001
2023-05-18,03:41:00.000,138,11010133,13285,0,1684381259,13120.163071109993,108.32602458000474,53568.3882528
2023-05-18,03:41:01.000,138,11010163,12925,0,1684381260,13120.216961589998,108.32602458000474,53568.39523992
2023-05-18,03:41:02.000,138,11010129,13365,0,1684381261,13120.210225279989,108.3683193600009,53568.43017552001
2023-05-18,03:41:03.000,138,11010104,13085,0,1684381262,13120.203488969993,108.35422110000218,53568.4231884
2023-05-18,03:41:04.000,138,11010110,13365,0,1684381263,13120.183280039993,108.34717197000282,53568.34633008
2023-05-18,03:41:05.000,138,11010128,13085,0,1684381264,13120.196752659998,108.36127023000154,53568.28344600001
2023-05-18,03:41:06.000,138,11010154,13325,0,1684381265,13120.297797309999,108.31192631999875,53568.3882528
2023-05-18,03:41:07.000,138,11010110,13525,0,1684381266,13120.291060999989,108.3189754499981,53568.48607248
2023-05-18,03:41:08.000,138,11010145,13125,0,1684381267,13120.291060999989,108.3330737100041,53568.37427856
2023-05-18,03:41:09.000,138,11010096,13405,0,1684381268,13120.270852069989,108.35422110000218,53568.360304320006
2023-05-18,03:41:10.000,138,11010196,13005,0,1684381269,13120.324742549994,108.34717197000282,53568.40222704001
2023-05-18,03:41:11.000,138,11010143,13325,0,1684381270,13120.311269929989,108.38946674999897,53568.4231884
2023-05-18,03:41:12.000,138,11010144,13365,0,1684381271,13120.311269929989,108.3683193600009,53568.41620128
2023-05-18,03:41:13.000,138,11010123,13365,0,1684381272,13120.318006239999,108.36127023000154,53568.3882528
2023-05-18,03:41:14.000,138,11010150,13285,0,1684381273,13120.324742549994,108.3330737100041,53568.41620128
2023-05-18,03:41:15.000,138,11010165,13365,0,1684381274,13120.378633029999,108.34717197000282,53568.47209824001
2023-05-18,03:41:16.000,138,11010115,13125,0,1684381275,13120.39884196,108.36127023000154,53568.46511112
2023-05-18,03:41:17.000,138,11010119,13125,0,1684381276,13120.39210564999,108.35422110000218,53568.479085360006
2023-05-18,03:41:18.000,138,11010128,13285,0,1684381277,13120.41231457999,108.3683193600009,53568.4930596
2023-05-18,03:41:19.000,138,11010104,13125,0,1684381278,13120.37189671999,108.36127023000154,53568.39523992
2023-05-18,03:41:20.000,138,11010144,13285,0,1684381279,13120.385369339994,108.38241761999961,53568.4231884
2023-05-18,03:41:21.000,138,11010105,13325,0,1684381280,13120.41905089,108.3683193600009,53568.41620128
2023-05-18,03:41:22.000,138,11010148,12805,0,1684381281,13120.41905089,108.31192631999875,53568.4930596
2023-05-18,03:41:23.000,138,11010127,13165,0,1684381282,13120.378633029999,108.3189754499981,53568.43716264
2023-05-18,03:41:24.000,138,11010149,12965,0,1684381283,13120.425787199994,108.32602458000474,53568.43017552001
2023-05-18,03:41:25.000,138,11010149,13325,0,1684381284,13120.445996129994,108.3330737100041,53568.50004672001
2023-05-18,03:41:26.000,138,11010169,13045,0,1684381285,13120.41231457999,108.3189754499981,53568.479085360006
2023-05-18,03:41:27.000,138,11010116,13005,0,1684381286,13120.425787199994,108.3330737100041,53568.47209824001
2023-05-18,03:41:28.000,138,11010143,13325,0,1684381287,13120.45273243999,108.31192631999875,53568.52100808001
2023-05-18,03:41:29.000,138,11010169,13045,0,1684381288,13120.45273243999,108.32602458000474,53568.479085360006
2023-05-18,03:41:30.000,138,11010135,13245,0,1684381289,13120.43252350999,108.32602458000474,53568.507033840004
2023-05-18,03:41:31.000,138,11010129,13365,0,1684381290,13120.47294136999,108.30487718999939,53568.507033840004
2023-05-18,03:41:32.000,138,11010165,13245,0,1684381291,13120.51335922999,108.37536849000026,53568.60485352
2023-05-18,03:41:33.000,138,11010147,13085,0,1684381292,13120.526831849995,108.34717197000282,53568.53498232
2023-05-18,03:41:34.000,138,11010149,13205,0,1684381293,13120.43925982,108.36127023000154,53568.4930596
2023-05-18,03:41:35.000,138,11010134,13085,0,1684381294,13120.45946875,108.36127023000154,53568.47209824001
2023-05-18,03:41:36.000,138,11010142,13525,0,1684381295,13120.49315029999,108.36127023000154,53568.527995200006
2023-05-18,03:41:37.000,138,11010158,13045,0,1684381296,13120.49988661,108.36127023000154,53568.527995200006
2023-05-18,03:41:38.000,138,11010137,13485,0,1684381297,13120.445996129994,108.3683193600009,53568.51402096
2023-05-18,03:41:39.000,138,11010172,13005,0,1684381298,13120.47967768,108.36127023000154,53568.507033840004
2023-05-18,03:41:40.000,138,11010147,13165,0,1684381299,13120.526831849995,108.37536849000026,53568.52100808001
2023-05-18,03:41:41.000,138,11010119,13125,0,1684381300,13120.587458639995,108.40356500999769,53568.59786640001
2023-05-18,03:41:42.000,138,11010099,13205,0,1684381301,13120.51335922999,108.41061414000433,53568.56991792001
2023-05-18,03:41:43.000,138,11010136,13285,0,1684381302,13120.45273243999,108.39651587999833,53568.48607248
2023-05-18,03:41:44.000,138,11010135,12885,0,1684381303,13120.45946875,108.40356500999769,53568.54196944
2023-05-18,03:41:45.000,138,11010158,12925,0,1684381304,13120.49315029999,108.44585979000112,53568.52100808001
2023-05-18,03:41:46.000,138,11010126,13405,0,1684381305,13120.49315029999,108.45290892000048,53568.59786640001
2023-05-18,03:41:47.000,138,11010166,13285,0,1684381306,13120.49988661,108.45290892000048,53568.5629308
2023-05-18,03:41:48.000,138,11010149,13285,0,1684381307,13120.466205059995,108.4317615300024,53568.5629308
2023-05-18,03:41:49.000,138,11010116,13005,0,1684381308,13120.445996129994,108.42471240000305,53568.55594368
2023-05-18,03:41:50.000,138,11010182,13405,0,1684381309,13120.445996129994,108.40356500999769,53568.59786640001
2023-05-18,03:41:51.000,138,11010115,13165,0,1684381310,13120.445996129994,108.42471240000305,53568.59786640001
2023-05-18,03:41:52.000,138,11010138,13005,0,1684381311,13120.43252350999,108.43881066000176,53568.61882776001
2023-05-18,03:41:53.000,138,11010124,13245,0,1684381312,13120.365160409994,108.41061414000433,53568.55594368
2023-05-18,03:41:54.000,138,11010124,13125,0,1684381313,13120.344951479994,108.4317615300024,53568.58389216
2023-05-18,03:41:55.000,138,11010110,13085,0,1684381314,13120.39884196,108.43881066000176,53568.632802
2023-05-18,03:41:56.000,138,11010143,13285,0,1684381315,13120.37189671999,108.44585979000112,53568.625814880004
2023-05-18,03:41:57.000,138,11010085,13205,0,1684381316,13120.37189671999,108.45290892000048,53568.65376336
2023-05-18,03:41:58.000,138,11010139,13325,0,1684381317,13120.324742549994,108.4317615300024,53568.625814880004
2023-05-18,03:41:59.000,138,11010134,13365,0,1684381318,13120.264115759994,108.43881066000176,53568.576905040005
2023-05-18,03:42:00.000,138,11010166,13165,0,1684381319,13120.264115759994,108.45290892000048,53568.58389216
2023-05-18,03:42:01.000,138,11010149,13205,0,1684381320,13120.277588379999,108.44585979000112,53568.59786640001
2023-05-18,03:42:02.000,138,11010181,13125,0,1684381321,13120.257379449999,108.44585979000112,53568.61184064
2023-05-18,03:42:03.000,138,11010171,13285,0,1684381322,13120.210225279989,108.4670071799992,53568.576905040005
2023-05-18,03:42:04.000,138,11010099,13125,0,1684381323,13120.230434209989,108.44585979000112,53568.60485352
2023-05-18,03:42:05.000,138,11010154,13285,0,1684381324,13120.243906829994,108.45290892000048,53568.59087928
2023-05-18,03:42:06.000,138,11010115,13125,0,1684381325,13120.196752659998,108.45995804999984,53568.625814880004
2023-05-18,03:42:07.000,138,11010121,13045,0,1684381326,13120.176543729998,108.49520370000391,53568.576905040005
2023-05-18,03:42:08.000,138,11010145,13245,0,1684381327,13120.176543729998,108.47405630999856,53568.632802
2023-05-18,03:42:09.000,138,11010182,13205,0,1684381328,13120.163071109993,108.50930196000263,53568.5629308
2023-05-18,03:42:10.000,138,11010147,12925,0,1684381329,13120.115916939998,108.48815457000455,53568.576905040005
2023-05-18,03:42:11.000,138,11010133,13005,0,1684381330,13120.163071109993,108.50930196000263,53568.60485352
2023-05-18,03:42:12.000,138,11010087,13525,0,1684381331,13120.176543729998,108.53044935000071,53568.625814880004
2023-05-18,03:42:13.000,138,11010161,12965,0,1684381332,13120.156334799998,108.55864586999814,53568.646776240006
2023-05-18,03:42:14.000,138,11010138,13325,0,1684381333,13120.115916939998,108.56569500000478,53568.59786640001
2023-05-18,03:42:15.000,138,11010152,13245,0,1684381334,13120.102444319993,108.57274413000414,53568.59786640001
2023-05-18,03:42:16.000,138,11010101,12925,0,1684381335,13120.102444319993,108.58684239000286,53568.59087928
2023-05-18,03:42:17.000,138,11010100,13445,0,1684381336,13120.109180629988,108.59389152000222,53568.56991792001
2023-05-18,03:42:18.000,138,11010108,13285,0,1684381337,13120.055290149998,108.65028456000437,53568.527995200006
2023-05-18,03:42:19.000,138,11010109,13245,0,1684381338,13120.041817529993,108.67143195000244,53568.48607248
2023-05-18,03:42:20.000,138,11010114,13125,0,1684381339,13120.129389559988,108.65028456000437,53568.625814880004
2023-05-18,03:42:21.000,138,11010138,13005,0,1684381340,13120.102444319993,108.66438282000308,53568.576905040005
2023-05-18,03:42:22.000,138,11010122,12965,0,1684381341,13120.095708009998,108.62208803999965,53568.59786640001
2023-05-18,03:42:23.000,138,11010136,13245,0,1684381342,13120.055290149998,108.6784810800018,53568.527995200006
2023-05-18,03:42:24.000,138,11010162,13285,0,1684381343,13120.055290149998,108.67143195000244,53568.59786640001
2023-05-18,03:42:25.000,138,11010118,13325,0,1684381344,13120.088971699988,108.65733369000372,53568.60485352
2023-05-18,03:42:26.000,138,11010125,13245,0,1684381345,13120.041817529993,108.67143195000244,53568.61184064
2023-05-18,03:42:27.000,138,11010158,13285,0,1684381346,13120.082235389993,108.69257934000052,53568.59786640001
2023-05-18,03:42:28.000,138,11010118,13325,0,1684381347,13120.048553840003,108.67143195000244,53568.576905040005
2023-05-18,03:42:29.000,138,11010142,13245,0,1684381348,13120.035081219998,108.69257934000052,53568.576905040005
2023-05-18,03:42:30.000,138,11010162,13525,0,1684381349,13120.082235389993,108.67143195000244,53568.63978912001
2023-05-18,03:42:31.000,138,11010144,13205,0,1684381350,13120.048553840003,108.69257934000052,53568.576905040005
2023-05-18,03:42:32.000,138,11010113,13165,0,1684381351,13120.062026459993,108.67143195000244,53568.66773760001
2023-05-18,03:42:33.000,138,11010131,13165,0,1684381352,13119.981190739993,108.69257934000052,53568.5629308
2023-05-18,03:42:34.000,138,11010116,13125,0,1684381353,13119.987927050002,108.74192325000331,53568.53498232
2023-05-18,03:42:35.000,138,11010086,13405,0,1684381354,13120.048553840003,108.74897238000267,53568.61184064
2023-05-18,03:42:36.000,138,11010129,12885,0,1684381355,13120.068762770003,108.72077585999796,53568.65376336
2023-05-18,03:42:37.000,138,11010109,13085,0,1684381356,13120.041817529993,108.69962846999988,53568.61184064
2023-05-18,03:42:38.000,138,11010127,13445,0,1684381357,13120.062026459993,108.7137267299986,53568.61184064
2023-05-18,03:42:39.000,138,11010152,13445,0,1684381358,13119.974454429997,108.74192325000331,53568.52100808001
2023-05-18,03:42:40.000,138,11010135,13085,0,1684381359,13119.994663359998,108.74192325000331,53568.58389216
2023-05-18,03:42:41.000,138,11010114,13045,0,1684381360,13119.967718120002,108.78421802999947,53568.52100808001
2023-05-18,03:42:42.000,138,11010110,13125,0,1684381361,13120.008135980002,108.76307064000139,53568.59087928
2023-05-18,03:42:43.000,138,11010126,13045,0,1684381362,13119.981190739993,108.7771689000001,53568.56991792001
2023-05-18,03:42:44.000,138,11010126,13085,0,1684381363,13119.974454429997,108.74897238000267,53568.576905040005
2023-05-18,03:42:45.000,138,11010141,13365,0,1684381364,13119.974454429997,108.7771689000001,53568.632802
2023-05-18,03:42:46.000,138,11010096,13285,0,1684381365,13119.994663359998,108.76307064000139,53568.65376336
2023-05-18,03:42:47.000,138,11010104,13165,0,1684381366,13119.913827639997,108.79126715999882,53568.61184064
2023-05-18,03:42:48.000,138,11010157,13125,0,1684381367,13119.994663359998,108.78421802999947,53568.59087928
2023-05-18,03:42:49.000,138,11010167,13125,0,1684381368,13119.947509190002,108.83356194000226,53568.61184064
2023-05-18,03:42:50.000,138,11010118,13165,0,1684381369,13119.920563949992,108.81946368000354,53568.576905040005
2023-05-18,03:42:51.000,138,11010142,13125,0,1684381370,13119.994663359998,108.84061107000161,53568.58389216
2023-05-18,03:42:52.000,138,11010139,13285,0,1684381371,13120.021608599993,108.84061107000161,53568.646776240006
2023-05-18,03:42:53.000,138,11010120,13245,0,1684381372,13119.994663359998,108.84061107000161,53568.632802
2023-05-18,03:42:54.000,138,11010142,13085,0,1684381373,13119.974454429997,108.81946368000354,53568.625814880004
2023-05-18,03:42:55.000,138,11010175,13045,0,1684381374,13119.940772879992,108.87585671999841,53568.61882776001
2023-05-18,03:42:56.000,138,11010100,13285,0,1684381375,13119.913827639997,108.85470933000033,53568.59087928
2023-05-18,03:42:57.000,138,11010121,13125,0,1684381376,13119.934036569997,108.85470933000033,53568.5629308
2023-05-18,03:42:58.000,138,11010154,13085,0,1684381377,13119.927300260002,108.84766020000097,53568.56991792001
2023-05-18,03:42:59.000,138,11010128,13085,0,1684381378,13119.880146089992,108.86880758999905,53568.576905040005
2023-05-18,03:43:00.000,138,11010150,13365,0,1684381379,13119.940772879992,108.84061107000161,53568.646776240006
2023-05-18,03:43:01.000,138,11010139,13045,0,1684381380,13119.981190739993,108.86880758999905,53568.66773760001
2023-05-18,03:43:02.000,138,11010156,13165,0,1684381381,13119.974454429997,108.85470933000033,53568.646776240006
2023-05-18,03:43:03.000,138,11010109,13005,0,1684381382,13119.947509190002,108.85470933000033,53568.65376336
2023-05-18,03:43:04.000,138,11010192,13365,0,1684381383,13119.893618709997,108.86880758999905,53568.5629308
2023-05-18,03:43:05.000,138,11010138,13285,0,1684381384,13119.900355019992,108.84766020000097,53568.60485352
2023-05-18,03:43:06.000,138,11010168,13085,0,1684381385,13119.927300260002,108.88290584999777,53568.625814880004
2023-05-18,03:43:07.000,138,11010127,13245,0,1684381386,13119.954245499997,108.86880758999905,53568.66773760001
2023-05-18,03:43:08.000,138,11010160,13245,0,1684381387,13119.927300260002,108.85470933000033,53568.65376336
2023-05-18,03:43:09.000,138,11010151,13125,0,1684381388,13119.927300260002,108.88290584999777,53568.576905040005
2023-05-18,03:43:10.000,138,11010163,13245,0,1684381389,13119.981190739993,108.81946368000354,53568.646776240006
2023-05-18,03:43:11.000,138,11010164,13285,0,1684381390,13119.913827639997,108.86175845999969,53568.63978912001
2023-05-18,03:43:12.000,138,11010131,13085,0,1684381391,13119.900355019992,108.86880758999905,53568.59087928
2023-05-18,03:43:13.000,138,11010161,13205,0,1684381392,13119.866673470002,108.89700411000376,53568.59786640001
2023-05-18,03:43:14.000,138,11010169,13325,0,1684381393,13119.934036569997,108.8899549800044,53568.66773760001
2023-05-18,03:43:15.000,138,11010121,12925,0,1684381394,13119.920563949992,108.88290584999777,53568.59786640001
2023-05-18,03:43:16.000,138,11010164,13165,0,1684381395,13119.940772879992,108.85470933000033,53568.61882776001
2023-05-18,03:43:17.000,138,11010151,13205,0,1684381396,13119.981190739993,108.86880758999905,53568.68171184
2023-05-18,03:43:18.000,138,11010203,13085,0,1684381397,13119.940772879992,108.86880758999905,53568.66075048
2023-05-18,03:43:19.000,138,11010145,13085,0,1684381398,13119.880146089992,108.87585671999841,53568.58389216
2023-05-18,03:43:20.000,138,11010171,13005,0,1684381399,13119.927300260002,108.8265128100029,53568.625814880004
2023-05-18,03:43:21.000,138,11010092,13005,0,1684381400,13119.940772879992,108.87585671999841,53568.674724720004
2023-05-18,03:43:22.000,138,11010143,13325,0,1684381401,13119.913827639997,108.87585671999841,53568.60485352
2023-05-18,03:43:23.000,138,11010171,13245,0,1684381402,13119.907091330002,108.86880758999905,53568.632802
2023-05-18,03:43:24.000,138,11010151,13205,0,1684381403,13119.927300260002,108.86880758999905,53568.59786640001
2023-05-18,03:43:25.000,138,11010101,13205,0,1684381404,13119.940772879992,108.87585671999841,53568.63978912001
2023-05-18,03:43:26.000,138,11010112,13205,0,1684381405,13119.947509190002,108.86175845999969,53568.646776240006
2023-05-18,03:43:27.000,138,11010159,13445,0,1684381406,13119.900355019992,108.8899549800044,53568.56991792001
2023-05-18,03:43:28.000,138,11010056,12925,0,1684381407,13119.913827639997,108.86175845999969,53568.576905040005
2023-05-18,03:43:29.000,138,11010153,13245,0,1684381408,13119.886882400002,108.89700411000376,53568.58389216
2023-05-18,03:43:30.000,138,11010115,13285,0,1684381409,13119.893618709997,108.86880758999905,53568.576905040005
2023-05-18,03:43:31.000,138,11010145,13085,0,1684381410,13119.920563949992,108.87585671999841,53568.56991792001
2023-05-18,03:43:32.000,138,11010127,13045,0,1684381411,13120.035081219998,108.87585671999841,53568.68171184
2023-05-18,03:43:33.000,138,11010122,13365,0,1684381412,13120.035081219998,108.89700411000376,53568.66075048
2023-05-18,03:43:34.000,138,11010196,13245,0,1684381413,13120.062026459993,108.8899549800044,53568.674724720004
2023-05-18,03:43:35.000,138,11010110,13045,0,1684381414,13119.954245499997,108.89700411000376,53568.61882776001
2023-05-18,03:43:36.000,138,11010103,12885,0,1684381415,13119.994663359998,108.88290584999777,53568.65376336
2023-05-18,03:43:37.000,138,11010119,13125,0,1684381416,13119.974454429997,108.93929888999992,53568.65376336
2023-05-18,03:43:38.000,138,11010113,13245,0,1684381417,13120.035081219998,108.89700411000376,53568.66773760001
2023-05-18,03:43:39.000,138,11010116,13485,0,1684381418,13120.028344910002,108.89700411000376,53568.632802
2023-05-18,03:43:40.000,138,11010139,13085,0,1684381419,13120.048553840003,108.90405324000312,53568.61882776001
2023-05-18,03:43:41.000,138,11010153,13365,0,1684381420,13120.088971699988,108.90405324000312,53568.793505760004
2023-05-18,03:43:42.000,138,11010173,13085,0,1684381421,13120.082235389993,108.93224976000056,53568.70966032
2023-05-18,03:43:43.000,138,11010114,13285,0,1684381422,13120.062026459993,108.9252006300012,53568.674724720004
2023-05-18,03:43:44.000,138,11010120,13085,0,1684381423,13120.082235389993,108.91815150000184,53568.66075048
2023-05-18,03:43:45.000,138,11010127,13125,0,1684381424,13120.062026459993,108.91815150000184,53568.66773760001
2023-05-18,03:43:46.000,138,11010162,13285,0,1684381425,13120.048553840003,108.91815150000184,53568.65376336
2023-05-18,03:43:47.000,138,11010152,13485,0,1684381426,13120.109180629988,108.93224976000056,53568.76555728001
2023-05-18,03:43:48.000,138,11010117,13165,0,1684381427,13120.082235389993,108.960446279998,53568.66075048
2023-05-18,03:43:49.000,138,11010106,13125,0,1684381428,13120.149598489988,108.95339714999864,53568.7026732
2023-05-18,03:43:50.000,138,11010197,13005,0,1684381429,13120.176543729998,108.960446279998,53568.68869896001
2023-05-18,03:43:51.000,138,11010159,13285,0,1684381430,13120.149598489988,109.00274106000143,53568.7725444
2023-05-18,03:43:52.000,138,11010171,13165,0,1684381431,13120.223697899994,108.98864280000271,53568.73760880001
2023-05-18,03:43:53.000,138,11010148,13205,0,1684381432,13120.210225279989,108.98864280000271,53568.73760880001
2023-05-18,03:43:54.000,138,11010121,13285,0,1684381433,13120.190016349989,109.0238884499995,53568.73062168
2023-05-18,03:43:55.000,138,11010114,13365,0,1684381434,13120.257379449999,108.98864280000271,53568.82145424
2023-05-18,03:43:56.000,138,11010166,12965,0,1684381435,13120.284324689994,108.97454454000399,53568.793505760004
2023-05-18,03:43:57.000,138,11010137,13125,0,1684381436,13120.243906829994,109.00274106000143,53568.77953152
2023-05-18,03:43:58.000,138,11010147,13205,0,1684381437,13120.264115759994,108.97454454000399,53568.77953152
2023-05-18,03:43:59.000,138,11010103,13045,0,1684381438,13120.196752659998,108.98864280000271,53568.66075048
2023-05-18,03:44:00.000,138,11010146,13125,0,1684381439,13120.196752659998,108.97454454000399,53568.70966032
2023-05-18,03:44:01.000,138,11010113,13285,0,1684381440,13120.223697899994,108.98159367000335,53568.76555728001
2023-05-18,03:44:02.000,138,11010139,13285,0,1684381441,13120.216961589998,108.960446279998,53568.7725444
2023-05-18,03:44:03.000,138,11010106,13005,0,1684381442,13120.102444319993,109.0238884499995,53568.63978912001
2023-05-18,03:44:04.000,138,11010121,13285,0,1684381443,13120.115916939998,108.98864280000271,53568.59786640001
2023-05-18,03:44:05.000,138,11010154,13285,0,1684381444,13120.257379449999,109.00274106000143,53568.77953152
2023-05-18,03:44:06.000,138,11010155,13085,0,1684381445,13120.264115759994,108.98159367000335,53568.814467120006
2023-05-18,03:44:07.000,138,11010169,13045,0,1684381446,13120.223697899994,108.98159367000335,53568.77953152
2023-05-18,03:44:08.000,138,11010139,13205,0,1684381447,13120.216961589998,108.95339714999864,53568.814467120006
2023-05-18,03:44:09.000,138,11010139,13205,0,1684381448,13120.183280039993,108.98159367000335,53568.78651864001
2023-05-18,03:44:10.000,138,11010123,13405,0,1684381449,13120.149598489988,108.99569193000207,53568.80748000001
2023-05-18,03:44:11.000,138,11010128,13205,0,1684381450,13120.176543729998,108.95339714999864,53568.82145424
2023-05-18,03:44:12.000,138,11010135,13165,0,1684381451,13120.223697899994,108.94634801999928,53568.863376960006
2023-05-18,03:44:13.000,138,11010079,13085,0,1684381452,13120.183280039993,108.960446279998,53568.814467120006
2023-05-18,03:44:14.000,138,11010140,12605,0,1684381453,13120.156334799998,108.98159367000335,53568.80748000001
2023-05-18,03:44:15.000,138,11010146,13325,0,1684381454,13120.196752659998,108.93929888999992,53568.7725444
2023-05-18,03:44:16.000,138,11010147,13085,0,1684381455,13120.176543729998,108.95339714999864,53568.80748000001
2023-05-18,03:44:17.000,138,11010141,13125,0,1684381456,13120.183280039993,108.9252006300012,53568.82844136
2023-05-18,03:44:18.000,138,11010155,13325,0,1684381457,13120.169807419989,108.9252006300012,53568.814467120006
2023-05-18,03:44:19.000,138,11010135,13085,0,1684381458,13120.196752659998,108.94634801999928,53568.83542848001
2023-05-18,03:44:20.000,138,11010106,13285,0,1684381459,13120.257379449999,108.93224976000056,53568.912286800005
2023-05-18,03:44:21.000,138,11010118,13245,0,1684381460,13120.237170519998,108.9252006300012,53568.912286800005
2023-05-18,03:44:22.000,138,11010156,12845,0,1684381461,13120.210225279989,108.8899549800044,53568.912286800005
2023-05-18,03:44:23.000,138,11010136,13245,0,1684381462,13120.163071109993,108.88290584999777,53568.80748000001
2023-05-18,03:44:24.000,138,11010135,13125,0,1684381463,13120.190016349989,108.91110237000248,53568.842415600004
2023-05-18,03:44:25.000,138,11010103,13245,0,1684381464,13120.223697899994,108.9252006300012,53568.814467120006
2023-05-18,03:44:26.000,138,11010130,13005,0,1684381465,13120.264115759994,108.90405324000312,53568.83542848001
2023-05-18,03:44:27.000,138,11010151,13045,0,1684381466,13120.257379449999,108.86880758999905,53568.863376960006
2023-05-18,03:44:28.000,138,11010099,13205,0,1684381467,13120.250643139989,108.8899549800044,53568.84940272
2023-05-18,03:44:29.000,138,11010140,13285,0,1684381468,13120.237170519998,108.86880758999905,53568.82145424
2023-05-18,03:44:30.000,138,11010138,13165,0,1684381469,13120.284324689994,108.84766020000097,53568.85638984001
2023-05-18,03:44:31.000,138,11010141,13085,0,1684381470,13120.230434209989,108.86175845999969,53568.85638984001
2023-05-18,03:44:32.000,138,11010139,12845,0,1684381471,13120.277588379999,108.85470933000033,53568.8773512
2023-05-18,03:44:33.000,138,11010084,13005,0,1684381472,13120.257379449999,108.86880758999905,53568.842415600004
2023-05-18,03:44:34.000,138,11010123,13165,0,1684381473,13120.270852069989,108.85470933000033,53568.842415600004
2023-05-18,03:44:35.000,138,11010157,13165,0,1684381474,13120.291060999989,108.86880758999905,53568.88433832001
2023-05-18,03:44:36.000,138,11010143,13245,0,1684381475,13120.311269929989,108.81241455000418,53568.93324816001
2023-05-18,03:44:37.000,138,11010168,13045,0,1684381476,13120.324742549994,108.84766020000097,53568.91927392
2023-05-18,03:44:38.000,138,11010119,13125,0,1684381477,13120.324742549994,108.84061107000161,53568.9472224
2023-05-18,03:44:39.000,138,11010131,13085,0,1684381478,13120.270852069989,108.83356194000226,53568.89831256
2023-05-18,03:44:40.000,138,11010171,12965,0,1684381479,13120.284324689994,108.85470933000033,53568.92626104
2023-05-18,03:44:41.000,138,11010149,12925,0,1684381480,13120.291060999989,108.83356194000226,53568.97517088001
2023-05-18,03:44:42.000,138,11010134,13445,0,1684381481,13120.270852069989,108.80536542000482,53568.95420952001
2023-05-18,03:44:43.000,138,11010129,13005,0,1684381482,13120.243906829994,108.83356194000226,53568.91927392
2023-05-18,03:44:44.000,138,11010120,13005,0,1684381483,13120.250643139989,108.83356194000226,53568.91927392
2023-05-18,03:44:45.000,138,11010129,13325,0,1684381484,13120.324742549994,108.7771689000001,53568.94023528
2023-05-18,03:44:46.000,138,11010130,13245,0,1684381485,13120.297797309999,108.77011977000075,53568.94023528
2023-05-18,03:44:47.000,138,11010134,13285,0,1684381486,13120.270852069989,108.81241455000418,53568.90529968001
2023-05-18,03:44:48.000,138,11010133,13005,0,1684381487,13120.277588379999,108.7771689000001,53568.94023528
2023-05-18,03:44:49.000,138,11010155,13445,0,1684381488,13120.237170519998,108.78421802999947,53568.8773512
2023-05-18,03:44:50.000,138,11010118,13645,0,1684381489,13120.216961589998,108.80536542000482,53568.85638984001
2023-05-18,03:44:51.000,138,11010163,13085,0,1684381490,13120.264115759994,108.79126715999882,53568.99613224
2023-05-18,03:44:52.000,138,11010152,13245,0,1684381491,13120.291060999989,108.77011977000075,53568.98914512
2023-05-18,03:44:53.000,138,11010117,13125,0,1684381492,13120.270852069989,108.81241455000418,53568.95420952001
2023-05-18,03:44:54.000,138,11010126,13205,0,1684381493,13120.237170519998,108.79126715999882,53568.94023528
2023-05-18,03:44:55.000,138,11010114,13605,0,1684381494,13120.223697899994,108.79126715999882,53568.89132544
2023-05-18,03:44:56.000,138,11010136,13205,0,1684381495,13120.216961589998,108.76307064000139,53568.91927392
2023-05-18,03:44:57.000,138,11010109,13045,0,1684381496,13120.223697899994,108.78421802999947,53568.8773512
2023-05-18,03:44:58.000,138,11010100,13325,0,1684381497,13120.149598489988,108.76307064000139,53568.84940272
2023-05-18,03:44:59.000,138,11010115,13085,0,1684381498,13120.149598489988,108.7771689000001,53568.8773512
2023-05-18,03:45:00.000,138,11010145,12925,0,1684381499,13120.230434209989,108.73487412000395,53568.92626104
2023-05-18,03:45:01.000,138,11010110,13205,0,1684381500,13120.237170519998,108.74897238000267,53568.93324816001
2023-05-18,03:45:02.000,138,11010147,12925,0,1684381501,13120.169807419989,108.7137267299986,53568.93324816001
2023-05-18,03:45:03.000,138,11010142,13485,0,1684381502,13120.102444319993,108.75602151000203,53568.82145424
2023-05-18,03:45:04.000,138,11010098,13325,0,1684381503,13120.115916939998,108.72077585999796,53568.87036408
2023-05-18,03:45:05.000,138,11010139,13045,0,1684381504,13120.109180629988,108.69962846999988,53568.93324816001
2023-05-18,03:45:06.000,138,11010103,12965,0,1684381505,13120.122653249993,108.6784810800018,53568.92626104
2023-05-18,03:45:07.000,138,11010104,13085,0,1684381506,13120.142862179993,108.7137267299986,53568.95420952001
2023-05-18,03:45:08.000,138,11010175,13165,0,1684381507,13120.075499079998,108.69257934000052,53568.8773512
2023-05-18,03:45:09.000,138,11010140,13325,0,1684381508,13120.048553840003,108.6784810800018,53568.8773512
2023-05-18,03:45:10.000,138,11010151,13245,0,1684381509,13120.068762770003,108.65733369000372,53568.92626104
2023-05-18,03:45:11.000,138,11010182,13005,0,1684381510,13120.028344910002,108.64323542999773,53568.89132544
2023-05-18,03:45:12.000,138,11010130,13085,0,1684381511,13120.028344910002,108.62913716999901,53568.88433832001
2023-05-18,03:45:13.000,138,11010111,13045,0,1684381512,13119.967718120002,108.65028456000437,53568.814467120006
2023-05-18,03:45:14.000,138,11010135,13285,0,1684381513,13119.927300260002,108.62208803999965,53568.82145424
2023-05-18,03:45:15.000,138,11010164,13165,0,1684381514,13119.974454429997,108.65028456000437,53568.88433832001
2023-05-18,03:45:16.000,138,11010149,13125,0,1684381515,13120.001399669993,108.6150389100003,53568.85638984001
2023-05-18,03:45:17.000,138,11010122,13525,0,1684381516,13119.954245499997,108.60094065000158,53568.87036408
2023-05-18,03:45:18.000,138,11010150,13085,0,1684381517,13119.920563949992,108.60798978000093,53568.89132544
2023-05-18,03:45:19.000,138,11010153,12925,0,1684381518,13119.832991919997,108.60798978000093,53568.75857016
2023-05-18,03:45:20.000,138,11010157,13125,0,1684381519,13119.832991919997,108.59389152000222,53568.82145424
2023-05-18,03:45:21.000,138,11010096,13525,0,1684381520,13119.859937159992,108.58684239000286,53568.80748000001
2023-05-18,03:45:22.000,138,11010124,13045,0,1684381521,13119.839728229992,108.55864586999814,53568.814467120006
2023-05-18,03:45:23.000,138,11010116,13245,0,1684381522,13119.799310369992,108.60094065000158,53568.78651864001
2023-05-18,03:45:24.000,138,11010175,13205,0,1684381523,13119.772365129997,108.5797932600035,53568.78651864001
2023-05-18,03:45:25.000,138,11010189,13085,0,1684381524,13119.799310369992,108.57274413000414,53568.84940272
2023-05-18,03:45:26.000,138,11010147,13365,0,1684381525,13119.725210960001,108.57274413000414,53568.793505760004
2023-05-18,03:45:27.000,138,11010136,13285,0,1684381526,13119.698265719991,108.5797932600035,53568.793505760004
2023-05-18,03:45:28.000,138,11010152,13125,0,1684381527,13119.698265719991,108.60798978000093,53568.77953152
2023-05-18,03:45:29.000,138,11010153,13205,0,1684381528,13119.630902619996,108.57274413000414,53568.75158304
2023-05-18,03:45:30.000,138,11010172,13525,0,1684381529,13119.62416631,108.60094065000158,53568.80748000001
2023-05-18,03:45:31.000,138,11010182,12965,0,1684381530,13119.664584170001,108.59389152000222,53568.85638984001
2023-05-18,03:45:32.000,138,11010115,13285,0,1684381531,13119.644375240001,108.56569500000478,53568.80049288
2023-05-18,03:45:33.000,138,11010124,13205,0,1684381532,13119.630902619996,108.5797932600035,53568.83542848001
2023-05-18,03:45:34.000,138,11010133,13405,0,1684381533,13119.60395738,108.58684239000286,53568.78651864001
2023-05-18,03:45:35.000,138,11010149,13125,0,1684381534,13119.577012139991,108.60798978000093,53568.77953152
2023-05-18,03:45:36.000,138,11010154,13525,0,1684381535,13119.570275829996,108.60798978000093,53568.78651864001
2023-05-18,03:45:37.000,138,11010131,13525,0,1684381536,13119.55680320999,108.62913716999901,53568.75857016
2023-05-18,03:45:38.000,138,11010159,13205,0,1684381537,13119.52312166,108.62208803999965,53568.7026732
2023-05-18,03:45:39.000,138,11010128,13285,0,1684381538,13119.51638534999,108.6150389100003,53568.72363456
2023-05-18,03:45:40.000,138,11010191,13125,0,1684381539,13119.550066899996,108.58684239000286,53568.72363456
2023-05-18,03:45:41.000,138,11010131,13085,0,1684381540,13119.509649039996,108.63618629999837,53568.75158304
2023-05-18,03:45:42.000,138,11010092,13125,0,1684381541,13119.52312166,108.5797932600035,53568.73760880001
2023-05-18,03:45:43.000,138,11010144,13285,0,1684381542,13119.46249487,108.59389152000222,53568.71664744001
2023-05-18,03:45:44.000,138,11010163,13205,0,1684381543,13119.4827038,108.59389152000222,53568.68171184
2023-05-18,03:45:45.000,138,11010145,13005,0,1684381544,13119.42207701,108.6150389100003,53568.68171184
2023-05-18,03:45:46.000,138,11010123,13325,0,1684381545,13119.44228594,108.60798978000093,53568.674724720004
2023-05-18,03:45:47.000,138,11010124,13525,0,1684381546,13119.46249487,108.63618629999837,53568.695686080006
2023-05-18,03:45:48.000,138,11010152,12845,0,1684381547,13119.43554962999,108.62913716999901,53568.65376336
2023-05-18,03:45:49.000,138,11010104,13125,0,1684381548,13119.388395459995,108.63618629999837,53568.61882776001
2023-05-18,03:45:50.000,138,11010206,13285,0,1684381549,13119.39513176999,108.62913716999901,53568.54895656001
2023-05-18,03:45:51.000,138,11010156,13165,0,1684381550,13119.388395459995,108.64323542999773,53568.58389216
2023-05-18,03:45:52.000,138,11010139,13125,0,1684381551,13119.388395459995,108.63618629999837,53568.59786640001
2023-05-18,03:45:53.000,138,11010113,13205,0,1684381552,13119.36145022,108.65028456000437,53568.576905040005
2023-05-18,03:45:54.000,138,11010153,13245,0,1684381553,13119.34124129,108.69257934000052,53568.5629308
2023-05-18,03:45:55.000,138,11010143,13125,0,1684381554,13119.368186529995,108.6784810800018,53568.63978912001
2023-05-18,03:45:56.000,138,11010125,13085,0,1684381555,13119.38165915,108.69962846999988,53568.60485352
2023-05-18,03:45:57.000,138,11010183,13125,0,1684381556,13119.33450497999,108.69257934000052,53568.61882776001
2023-05-18,03:45:58.000,138,11010155,13085,0,1684381557,13119.34124129,108.68553021000116,53568.58389216
2023-05-18,03:45:59.000,138,11010136,13285,0,1684381558,13119.31429604999,108.72077585999796,53568.5629308
2023-05-18,03:46:00.000,138,11010110,13205,0,1684381559,13119.287350809995,108.70667759999924,53568.507033840004
2023-05-18,03:46:01.000,138,11010127,12925,0,1684381560,13119.27387818999,108.7137267299986,53568.507033840004
2023-05-18,03:46:02.000,138,11010125,13405,0,1684381561,13119.30082343,108.74192325000331,53568.51402096
2023-05-18,03:46:03.000,138,11010124,13085,0,1684381562,13119.33450497999,108.73487412000395,53568.576905040005
2023-05-18,03:46:04.000,138,11010121,13285,0,1684381563,13119.327768669995,108.74897238000267,53568.59786640001
2023-05-18,03:46:05.000,138,11010128,13165,0,1684381564,13119.27387818999,108.76307064000139,53568.5629308
2023-05-18,03:46:06.000,138,11010144,13085,0,1684381565,13119.30082343,108.76307064000139,53568.5629308
2023-05-18,03:46:07.000,138,11010159,13205,0,1684381566,13119.327768669995,108.78421802999947,53568.54895656001
2023-05-18,03:46:08.000,138,11010128,13365,0,1684381567,13119.307559739995,108.80536542000482,53568.458124000004
2023-05-18,03:46:09.000,138,11010118,13325,0,1684381568,13119.25366925999,108.79831628999818,53568.48607248
2023-05-18,03:46:10.000,138,11010170,13125,0,1684381569,13119.26040557,108.79831628999818,53568.56991792001
2023-05-18,03:46:11.000,138,11010095,13365,0,1684381570,13119.31429604999,108.77011977000075,53568.54196944
2023-05-18,03:46:12.000,138,11010121,13325,0,1684381571,13119.32103236,108.80536542000482,53568.54895656001
2023-05-18,03:46:13.000,138,11010161,13205,0,1684381572,13119.347977599995,108.80536542000482,53568.5629308
2023-05-18,03:46:14.000,138,11010109,13245,0,1684381573,13119.31429604999,108.81946368000354,53568.55594368
2023-05-18,03:46:15.000,138,11010131,13165,0,1684381574,13119.32103236,108.81946368000354,53568.56991792001
2023-05-18,03:46:16.000,138,11010146,13045,0,1684381575,13119.36145022,108.85470933000033,53568.576905040005
2023-05-18,03:46:17.000,138,11010172,13445,0,1684381576,13119.36145022,108.87585671999841,53568.54895656001
2023-05-18,03:46:18.000,138,11010119,13365,0,1684381577,13119.2806145,108.8899549800044,53568.54196944
2023-05-18,03:46:19.000,138,11010112,13125,0,1684381578,13119.34124129,108.85470933000033,53568.54895656001
2023-05-18,03:46:20.000,138,11010145,13085,0,1684381579,13119.39513176999,108.87585671999841,53568.59786640001
2023-05-18,03:46:21.000,138,11010088,12925,0,1684381580,13119.41534069999,108.8899549800044,53568.5629308
2023-05-18,03:46:22.000,138,11010077,13325,0,1684381581,13119.408604389995,108.91110237000248,53568.60485352
2023-05-18,03:46:23.000,138,11010118,13325,0,1684381582,13119.35471390999,108.93224976000056,53568.51402096
2023-05-18,03:46:24.000,138,11010155,13165,0,1684381583,13119.39513176999,108.93224976000056,53568.54895656001
2023-05-18,03:46:25.000,138,11010124,13245,0,1684381584,13119.43554962999,108.93224976000056,53568.55594368
2023-05-18,03:46:26.000,138,11010146,13205,0,1684381585,13119.449022249995,108.94634801999928,53568.54196944
2023-05-18,03:46:27.000,138,11010114,13165,0,1684381586,13119.50291273,108.93224976000056,53568.60485352
2023-05-18,03:46:28.000,138,11010123,13045,0,1684381587,13119.49617641999,108.93929888999992,53568.59087928
2023-05-18,03:46:29.000,138,11010138,13005,0,1684381588,13119.54333059,108.91110237000248,53568.58389216
2023-05-18,03:46:30.000,138,11010164,13125,0,1684381589,13119.56353952,108.96749541000463,53568.61882776001
2023-05-18,03:46:31.000,138,11010132,12805,0,1684381590,13119.570275829996,108.98159367000335,53568.55594368
2023-05-18,03:46:32.000,138,11010122,13205,0,1684381591,13119.590484759996,108.95339714999864,53568.55594368
2023-05-18,03:46:33.000,138,11010123,13165,0,1684381592,13119.590484759996,108.98159367000335,53568.576905040005
2023-05-18,03:46:34.000,138,11010163,13485,0,1684381593,13119.58374845,108.96749541000463,53568.507033840004
2023-05-18,03:46:35.000,138,11010140,13045,0,1684381594,13119.651111549996,108.98159367000335,53568.632802
2023-05-18,03:46:36.000,138,11010139,13325,0,1684381595,13119.678056789991,108.99569193000207,53568.56991792001
2023-05-18,03:46:37.000,138,11010134,13285,0,1684381596,13119.684793100001,109.00274106000143,53568.60485352
2023-05-18,03:46:38.000,138,11010148,13285,0,1684381597,13119.698265719991,109.0238884499995,53568.61882776001
2023-05-18,03:46:39.000,138,11010127,13285,0,1684381598,13119.678056789991,108.99569193000207,53568.55594368
2023-05-18,03:46:40.000,138,11010104,13285,0,1684381599,13119.691529409996,109.00274106000143,53568.625814880004
2023-05-18,03:46:41.000,138,11010161,12925,0,1684381600,13119.731947269996,109.03093757999886,53568.66075048
2023-05-18,03:46:42.000,138,11010112,13005,0,1684381601,13119.738683579992,109.03093757999886,53568.58389216
2023-05-18,03:46:43.000,138,11010133,13045,0,1684381602,13119.745419890001,109.05208497000422,53568.674724720004
2023-05-18,03:46:44.000,138,11010151,13405,0,1684381603,13119.752156199997,109.08733062000101,53568.674724720004
2023-05-18,03:46:45.000,138,11010173,13085,0,1684381604,13119.846464540002,109.05913410000358,53568.7026732
2023-05-18,03:46:46.000,138,11010125,13125,0,1684381605,13119.819519299992,109.06618323000293,53568.70966032
2023-05-18,03:46:47.000,138,11010106,13005,0,1684381606,13119.839728229992,109.08733062000101,53568.7026732
2023-05-18,03:46:48.000,138,11010108,12965,0,1684381607,13119.812782989997,109.08028149000165,53568.71664744001
2023-05-18,03:46:49.000,138,11010144,13165,0,1684381608,13119.812782989997,109.10847800999909,53568.66075048
2023-05-18,03:46:50.000,138,11010200,13125,0,1684381609,13119.832991919997,109.08028149000165,53568.66773760001
2023-05-18,03:46:51.000,138,11010101,13045,0,1684381610,13119.859937159992,109.08733062000101,53568.73760880001
2023-05-18,03:46:52.000,138,11010143,13085,0,1684381611,13119.967718120002,109.09437975000037,53568.75158304
2023-05-18,03:46:53.000,138,11010122,13565,0,1684381612,13119.934036569997,109.10847800999909,53568.75857016
2023-05-18,03:46:54.000,138,11010109,13245,0,1684381613,13119.893618709997,109.11552713999845,53568.72363456
2023-05-18,03:46:55.000,138,11010176,13165,0,1684381614,13119.967718120002,109.10847800999909,53568.73062168
2023-05-18,03:46:56.000,138,11010146,13405,0,1684381615,13119.994663359998,109.11552713999845,53568.7725444
2023-05-18,03:46:57.000,138,11010101,13125,0,1684381616,13119.987927050002,109.12257626999781,53568.7026732
2023-05-18,03:46:58.000,138,11010130,13245,0,1684381617,13119.947509190002,109.11552713999845,53568.75857016
2023-05-18,03:46:59.000,138,11010134,13285,0,1684381618,13119.974454429997,109.12257626999781,53568.68869896001
2023-05-18,03:47:00.000,138,11010134,13365,0,1684381619,13120.055290149998,109.12257626999781,53568.7725444
2023-05-18,03:47:01.000,138,11010130,13245,0,1684381620,13120.082235389993,109.12257626999781,53568.80049288
2023-05-18,03:47:02.000,138,11010144,13045,0,1684381621,13120.075499079998,109.11552713999845,53568.7725444
2023-05-18,03:47:03.000,138,11010118,13205,0,1684381622,13120.035081219998,109.12962540000444,53568.68171184
2023-05-18,03:47:04.000,138,11010160,13045,0,1684381623,13120.021608599993,109.12257626999781,53568.72363456
2023-05-18,03:47:05.000,138,11010119,12885,0,1684381624,13120.095708009998,109.11552713999845,53568.7725444
2023-05-18,03:47:06.000,138,11010127,13365,0,1684381625,13120.109180629988,109.10847800999909,53568.80748000001
2023-05-18,03:47:07.000,138,11010137,13285,0,1684381626,13120.142862179993,109.10142887999973,53568.77953152
2023-05-18,03:47:08.000,138,11010124,13405,0,1684381627,13120.122653249993,109.10142887999973,53568.793505760004
2023-05-18,03:47:09.000,138,11010131,13085,0,1684381628,13120.129389559988,109.10142887999973,53568.75158304
2023-05-18,03:47:10.000,138,11010171,13365,0,1684381629,13120.102444319993,109.11552713999845,53568.73760880001
2023-05-18,03:47:11.000,138,11010141,13285,0,1684381630,13120.142862179993,109.1366745300038,53568.7725444
2023-05-18,03:47:12.000,138,11010121,13125,0,1684381631,13120.169807419989,109.12257626999781,53568.76555728001
2023-05-18,03:47:13.000,138,11010117,13325,0,1684381632,13120.183280039993,109.14372366000316,53568.7725444
2023-05-18,03:47:14.000,138,11010149,13085,0,1684381633,13120.142862179993,109.12257626999781,53568.744595920005
2023-05-18,03:47:15.000,138,11010161,12965,0,1684381634,13120.176543729998,109.16487105000124,53568.75857016
2023-05-18,03:47:16.000,138,11010141,13085,0,1684381635,13120.203488969993,109.1366745300038,53568.77953152
2023-05-18,03:47:17.000,138,11010140,13005,0,1684381636,13120.210225279989,109.1366745300038,53568.84940272
2023-05-18,03:47:18.000,138,11010143,13325,0,1684381637,13120.190016349989,109.10142887999973,53568.75857016
2023-05-18,03:47:19.000,138,11010127,13285,0,1684381638,13120.169807419989,109.12962540000444,53568.78651864001
2023-05-18,03:47:20.000,138,11010126,13165,0,1684381639,13120.169807419989,109.12962540000444,53568.80748000001
2023-05-18,03:47:21.000,138,11010139,13525,0,1684381640,13120.243906829994,109.11552713999845,53568.80049288
2023-05-18,03:47:22.000,138,11010175,13125,0,1684381641,13120.216961589998,109.09437975000037,53568.80748000001
2023-05-18,03:47:23.000,138,11010118,13325,0,1684381642,13120.237170519998,109.15077279000252,53568.75857016
2023-05-18,03:47:24.000,138,11010129,13245,0,1684381643,13120.243906829994,109.16487105000124,53568.82145424
2023-05-18,03:47:25.000,138,11010147,13205,0,1684381644,13120.291060999989,109.15782192000188,53568.83542848001
2023-05-18,03:47:26.000,138,11010100,13245,0,1684381645,13120.284324689994,109.12257626999781,53568.87036408
2023-05-18,03:47:27.000,138,11010132,13005,0,1684381646,13120.243906829994,109.12257626999781,53568.78651864001
2023-05-18,03:47:28.000,138,11010146,13325,0,1684381647,13120.284324689994,109.12257626999781,53568.83542848001
2023-05-18,03:47:29.000,138,11010098,13285,0,1684381648,13120.223697899994,109.15077279000252,53568.793505760004
2023-05-18,03:47:30.000,138,11010134,13245,0,1684381649,13120.243906829994,109.16487105000124,53568.83542848001
2023-05-18,03:47:31.000,138,11010145,13285,0,1684381650,13120.257379449999,109.16487105000124,53568.842415600004
2023-05-18,03:47:32.000,138,11010148,13125,0,1684381651,13120.277588379999,109.1366745300038,53568.863376960006
2023-05-18,03:47:33.000,138,11010154,13125,0,1684381652,13120.291060999989,109.15782192000188,53568.814467120006
2023-05-18,03:47:34.000,138,11010168,13285,0,1684381653,13120.237170519998,109.15782192000188,53568.73760880001
2023-05-18,03:47:35.000,138,11010164,13045,0,1684381654,13120.257379449999,109.17896930999996,53568.793505760004
2023-05-18,03:47:36.000,138,11010157,13365,0,1684381655,13120.264115759994,109.18601843999932,53568.842415600004
2023-05-18,03:47:37.000,138,11010143,12965,0,1684381656,13120.264115759994,109.18601843999932,53568.80748000001
2023-05-18,03:47:38.000,138,11010121,13245,0,1684381657,13120.190016349989,109.14372366000316,53568.814467120006
2023-05-18,03:47:39.000,138,11010142,13285,0,1684381658,13120.216961589998,109.17896930999996,53568.814467120006
2023-05-18,03:47:40.000,138,11010119,13485,0,1684381659,13120.264115759994,109.17896930999996,53568.8773512
2023-05-18,03:47:41.000,138,11010127,13085,0,1684381660,13120.284324689994,109.1719201800006,53568.92626104
2023-05-18,03:47:42.000,138,11010141,13525,0,1684381661,13120.277588379999,109.16487105000124,53568.88433832001
2023-05-18,03:47:43.000,138,11010156,13125,0,1684381662,13120.210225279989,109.19306756999868,53568.83542848001
2023-05-18,03:47:44.000,138,11010112,13045,0,1684381663,13120.223697899994,109.16487105000124,53568.82844136
2023-05-18,03:47:45.000,138,11010085,13045,0,1684381664,13120.250643139989,109.18601843999932,53568.80748000001
2023-05-18,03:47:46.000,138,11010118,13125,0,1684381665,13120.203488969993,109.1719201800006,53568.77953152
2023-05-18,03:47:47.000,138,11010154,13085,0,1684381666,13120.237170519998,109.18601843999932,53568.89831256
2023-05-18,03:47:48.000,138,11010164,13285,0,1684381667,13120.230434209989,109.19306756999868,53568.84940272
2023-05-18,03:47:49.000,138,11010108,13325,0,1684381668,13120.216961589998,109.21421496000403,53568.84940272
2023-05-18,03:47:50.000,138,11010128,13365,0,1684381669,13120.304533619994,109.18601843999932,53568.90529968001
2023-05-18,03:47:51.000,138,11010128,13085,0,1684381670,13120.243906829994,109.22126409000339,53568.85638984001
2023-05-18,03:47:52.000,138,11010124,13365,0,1684381671,13120.250643139989,109.20011669999803,53568.863376960006
2023-05-18,03:47:53.000,138,11010174,13085,0,1684381672,13120.223697899994,109.24241148000146,53568.863376960006
2023-05-18,03:47:54.000,138,11010112,13165,0,1684381673,13120.210225279989,109.25650974000018,53568.89132544
2023-05-18,03:47:55.000,138,11010149,13245,0,1684381674,13120.237170519998,109.25650974000018,53568.83542848001
2023-05-18,03:47:56.000,138,11010185,12965,0,1684381675,13120.257379449999,109.22831322000275,53568.91927392
2023-05-18,03:47:57.000,138,11010122,13125,0,1684381676,13120.223697899994,109.29175539000425,53568.90529968001
2023-05-18,03:47:58.000,138,11010162,13085,0,1684381677,13120.277588379999,109.2706079999989,53568.912286800005
2023-05-18,03:47:59.000,138,11010145,13005,0,1684381678,13120.196752659998,109.30585365000297,53568.7725444
2023-05-18,03:48:00.000,138,11010124,13325,0,1684381679,13120.190016349989,109.2847062600049,53568.83542848001
2023-05-18,03:48:01.000,138,11010134,12925,0,1684381680,13120.270852069989,109.32700104000105,53568.84940272
2023-05-18,03:48:02.000,138,11010157,13085,0,1684381681,13120.291060999989,109.31290278000233,53568.82844136
2023-05-18,03:48:03.000,138,11010190,13285,0,1684381682,13120.243906829994,109.32700104000105,53568.863376960006
2023-05-18,03:48:04.000,138,11010112,13125,0,1684381683,13120.270852069989,109.3833940800032,53568.82844136
2023-05-18,03:48:05.000,138,11010168,13005,0,1684381684,13120.297797309999,109.40454147000128,53568.87036408
2023-05-18,03:48:06.000,138,11010136,13125,0,1684381685,13120.270852069989,109.43978711999807,53568.842415600004
2023-05-18,03:48:07.000,138,11010125,13125,0,1684381686,13120.237170519998,109.44683625000471,53568.85638984001
2023-05-18,03:48:08.000,138,11010139,13045,0,1684381687,13120.250643139989,109.41863973,53568.83542848001
2023-05-18,03:48:09.000,138,11010123,13285,0,1684381688,13120.257379449999,109.45388538000407,53568.82844136
2023-05-18,03:48:10.000,138,11010143,13285,0,1684381689,13120.223697899994,109.42568885999935,53568.80049288
2023-05-18,03:48:11.000,138,11010097,13245,0,1684381690,13120.264115759994,109.44683625000471,53568.89831256
2023-05-18,03:48:12.000,138,11010139,13125,0,1684381691,13120.318006239999,109.45388538000407,53568.88433832001
2023-05-18,03:48:13.000,138,11010111,13085,0,1684381692,13120.297797309999,109.45388538000407,53568.842415600004
2023-05-18,03:48:14.000,138,11010142,13245,0,1684381693,13120.284324689994,109.46798364000279,53568.80049288
2023-05-18,03:48:15.000,138,11010142,12925,0,1684381694,13120.304533619994,109.51027841999894,53568.77953152
2023-05-18,03:48:16.000,138,11010117,13085,0,1684381695,13120.291060999989,109.48913103000086,53568.85638984001
2023-05-18,03:48:17.000,138,11010134,13325,0,1684381696,13120.33147885999,109.5173275499983,53568.85638984001
2023-05-18,03:48:18.000,138,11010148,13005,0,1684381697,13120.284324689994,109.50322928999958,53568.80049288
2023-05-18,03:48:19.000,138,11010143,13245,0,1684381698,13120.311269929989,109.52437667999766,53568.793505760004
2023-05-18,03:48:20.000,138,11010118,13365,0,1684381699,13120.41231457999,109.55257320000237,53568.89831256
2023-05-18,03:48:21.000,138,11010098,13325,0,1684381700,13120.425787199994,109.58076971999981,53568.912286800005
2023-05-18,03:48:22.000,138,11010154,13405,0,1684381701,13120.425787199994,109.57372059000045,53568.83542848001
2023-05-18,03:48:23.000,138,11010150,13325,0,1684381702,13120.33147885999,109.61601537000388,53568.82844136
2023-05-18,03:48:24.000,138,11010137,13085,0,1684381703,13120.37189671999,109.60896624000452,53568.814467120006
2023-05-18,03:48:25.000,138,11010170,13165,0,1684381704,13120.45946875,109.64421189000132,53568.91927392
2023-05-18,03:48:26.000,138,11010140,13405,0,1684381705,13120.43925982,109.6301136300026,53568.97517088001
2023-05-18,03:48:27.000,138,11010170,13205,0,1684381706,13120.43925982,109.64421189000132,53568.94023528
2023-05-18,03:48:28.000,138,11010130,13285,0,1684381707,13120.45273243999,109.70765406000282,53568.84940272
2023-05-18,03:48:29.000,138,11010147,13525,0,1684381708,13120.47967768,109.72175232000154,53568.8773512
2023-05-18,03:48:30.000,138,11010149,13245,0,1684381709,13120.51335922999,109.7288014500009,53568.94023528
2023-05-18,03:48:31.000,138,11010134,13125,0,1684381710,13120.49988661,109.75699796999834,53568.89132544
2023-05-18,03:48:32.000,138,11010130,13325,0,1684381711,13120.547040779995,109.7640470999977,53568.87036408
2023-05-18,03:48:33.000,138,11010141,13165,0,1684381712,13120.54030447,109.78519449000305,53568.83542848001
2023-05-18,03:48:34.000,138,11010191,13125,0,1684381713,13120.547040779995,109.81339101000049,53568.842415600004
2023-05-18,03:48:35.000,138,11010132,13125,0,1684381714,13120.607667569995,109.82044013999985,53568.91927392
2023-05-18,03:48:36.000,138,11010129,13405,0,1684381715,13120.62114019,109.82044013999985,53568.92626104
2023-05-18,03:48:37.000,138,11010158,13205,0,1684381716,13120.64134912,109.84863666000456,53568.912286800005
2023-05-18,03:48:38.000,138,11010148,13085,0,1684381717,13120.668294359995,109.876833180002,53568.8773512
2023-05-18,03:48:39.000,138,11010127,13125,0,1684381718,13120.59419494999,109.89093144000071,53568.82844136
2023-05-18,03:48:40.000,138,11010160,12965,0,1684381719,13120.63461280999,109.91912795999815,53568.89132544
2023-05-18,03:48:41.000,138,11010152,13165,0,1684381720,13120.688503289995,109.96142274000158,53568.93324816001
2023-05-18,03:48:42.000,138,11010172,13325,0,1684381721,13120.70197591,109.93322622000414,53568.93324816001
2023-05-18,03:48:43.000,138,11010172,13205,0,1684381722,13120.66155805,109.94732448000286,53568.85638984001
2023-05-18,03:48:44.000,138,11010186,13325,0,1684381723,13120.728921149996,109.96847187000094,53568.95420952001
2023-05-18,03:48:45.000,138,11010179,12925,0,1684381724,13120.796284249991,109.98257012999966,53569.031067840006
2023-05-18,03:48:46.000,138,11010135,13085,0,1684381725,13120.796284249991,110.01076665000437,53568.99613224
2023-05-18,03:48:47.000,138,11010120,13165,0,1684381726,13120.75586638999,110.01781578000373,53568.91927392
2023-05-18,03:48:48.000,138,11010140,13245,0,1684381727,13120.776075319991,110.03191404000245,53568.92626104
2023-05-18,03:48:49.000,138,11010127,13045,0,1684381728,13120.75586638999,110.03896317000181,53568.95420952001
2023-05-18,03:48:50.000,138,11010163,13245,0,1684381729,13120.80302056,110.03191404000245,53568.961196640004
2023-05-18,03:48:51.000,138,11010132,13045,0,1684381730,13120.796284249991,110.06715968999924,53568.97517088001
2023-05-18,03:48:52.000,138,11010107,13285,0,1684381731,13120.863647350001,110.06715968999924,53569.04504208
2023-05-18,03:48:53.000,138,11010122,13165,0,1684381732,13120.856911039991,110.0742088199986,53569.079977680005
2023-05-18,03:48:54.000,138,11010118,13485,0,1684381733,13120.850174729996,110.0883070800046,53568.982158000006
2023-05-18,03:48:55.000,138,11010136,13165,0,1684381734,13120.816493179991,110.10945447000267,53568.97517088001
2023-05-18,03:48:56.000,138,11010122,13205,0,1684381735,13120.84343842,110.0883070800046,53568.961196640004
2023-05-18,03:48:57.000,138,11010135,13405,0,1684381736,13120.890592589996,110.10240534000332,53569.010106480004
2023-05-18,03:48:58.000,138,11010153,13285,0,1684381737,13120.829965799996,110.0883070800046,53568.97517088001
2023-05-18,03:48:59.000,138,11010122,13365,0,1684381738,13120.856911039991,110.13060186000075,53569.03805496
2023-05-18,03:49:00.000,138,11010151,13365,0,1684381739,13120.897328899991,110.13060186000075,53569.0170936
2023-05-18,03:49:01.000,138,11010149,13125,0,1684381740,13120.924274140001,110.14470011999947,53569.09395192
2023-05-18,03:49:02.000,138,11010119,13245,0,1684381741,13120.897328899991,110.12355273000139,53569.11491328
2023-05-18,03:49:03.000,138,11010104,13285,0,1684381742,13120.863647350001,110.17289664000418,53568.982158000006
2023-05-18,03:49:04.000,138,11010109,13245,0,1684381743,13120.84343842,110.17994577000354,53569.05202920001
2023-05-18,03:49:05.000,138,11010156,13165,0,1684381744,13120.877119969991,110.19404403000226,53569.06600344
2023-05-18,03:49:06.000,138,11010155,13005,0,1684381745,13120.856911039991,110.1869949000029,53569.05901632
2023-05-18,03:49:07.000,138,11010143,13165,0,1684381746,13120.883856280001,110.21519142000034,53569.04504208
2023-05-18,03:49:08.000,138,11010092,13085,0,1684381747,13120.829965799996,110.25043707000441,53569.05202920001
2023-05-18,03:49:09.000,138,11010137,13125,0,1684381748,13120.82322949,110.25043707000441,53569.04504208
2023-05-18,03:49:10.000,138,11010121,13205,0,1684381749,13120.84343842,110.20814229000098,53569.09395192
2023-05-18,03:49:11.000,138,11010159,13125,0,1684381750,13120.80302056,110.21519142000034,53569.06600344
2023-05-18,03:49:12.000,138,11010142,13205,0,1684381751,13120.789547939996,110.24338793999777,53569.07299056001
2023-05-18,03:49:13.000,138,11010140,13365,0,1684381752,13120.75586638999,110.26453533000313,53569.0869648
2023-05-18,03:49:14.000,138,11010106,13285,0,1684381753,13120.776075319991,110.26453533000313,53569.05202920001
2023-05-18,03:49:15.000,138,11010162,13285,0,1684381754,13120.836702109991,110.27863359000185,53569.07299056001
2023-05-18,03:49:16.000,138,11010143,13005,0,1684381755,13120.863647350001,110.30683010999928,53569.11491328
2023-05-18,03:49:17.000,138,11010158,13365,0,1684381756,13120.850174729996,110.29978097999992,53569.149848880006
2023-05-18,03:49:18.000,138,11010163,13205,0,1684381757,13120.84343842,110.31387923999864,53569.177797360004
2023-05-18,03:49:19.000,138,11010180,13085,0,1684381758,13120.796284249991,110.29978097999992,53569.031067840006
2023-05-18,03:49:20.000,138,11010164,13285,0,1684381759,13120.863647350001,110.34207576000335,53569.10093904001
2023-05-18,03:49:21.000,138,11010123,13125,0,1684381760,13120.883856280001,110.32797750000464,53569.128887520004
2023-05-18,03:49:22.000,138,11010127,13285,0,1684381761,13120.877119969991,110.34207576000335,53569.12190040001
2023-05-18,03:49:23.000,138,11010127,13085,0,1684381762,13120.836702109991,110.37732141000015,53569.079977680005
2023-05-18,03:49:24.000,138,11010136,13445,0,1684381763,13120.877119969991,110.34207576000335,53569.0869648
2023-05-18,03:49:25.000,138,11010120,13285,0,1684381764,13120.964692000001,110.34912489000271,53569.10093904001
2023-05-18,03:49:26.000,138,11010141,13245,0,1684381765,13120.951219379996,110.38437053999951,53569.13587464
2023-05-18,03:49:27.000,138,11010169,13405,0,1684381766,13120.998373549992,110.40551793000486,53569.10792616
2023-05-18,03:49:28.000,138,11010168,13125,0,1684381767,13120.964692000001,110.41256706000422,53569.128887520004
2023-05-18,03:49:29.000,138,11010134,13285,0,1684381768,13120.971428309997,110.38437053999951,53569.03805496
2023-05-18,03:49:30.000,138,11010165,12925,0,1684381769,13120.978164619992,110.39846879999823,53569.10792616
2023-05-18,03:49:31.000,138,11010150,13405,0,1684381770,13121.099418199992,110.36322315000143,53569.149848880006
2023-05-18,03:49:32.000,138,11010107,12845,0,1684381771,13121.099418199992,110.39846879999823,53569.19177160001
2023-05-18,03:49:33.000,138,11010128,13285,0,1684381772,13121.146572370002,110.4337144500023,53569.177797360004
2023-05-18,03:49:34.000,138,11010123,13565,0,1684381773,13121.126363440002,110.44076358000166,53569.0869648
2023-05-18,03:49:35.000,138,11010171,13325,0,1684381774,13121.173517609997,110.44781271000102,53569.12190040001
2023-05-18,03:49:36.000,138,11010142,12965,0,1684381775,13121.166781300002,110.41256706000422,53569.06600344
2023-05-18,03:49:37.000,138,11010117,13245,0,1684381776,13121.186990230002,110.44781271000102,53569.09395192
2023-05-18,03:49:38.000,138,11010120,13285,0,1684381777,13121.160044989992,110.4337144500023,53569.0869648
2023-05-18,03:49:39.000,138,11010130,13125,0,1684381778,13121.193726539997,110.40551793000486,53569.04504208
2023-05-18,03:49:40.000,138,11010128,13125,0,1684381779,13121.267825950003,110.36322315000143,53569.21972008001
2023-05-18,03:49:41.000,138,11010148,13405,0,1684381780,13121.308243809988,110.38437053999951,53569.19177160001
2023-05-18,03:49:42.000,138,11010159,13085,0,1684381781,13121.368870599988,110.36322315000143,53569.198758720006
2023-05-18,03:49:43.000,138,11010107,12765,0,1684381782,13121.335189049998,110.42666532000294,53569.18478448
2023-05-18,03:49:44.000,138,11010083,13245,0,1684381783,13121.375606909998,110.39141966999887,53569.149848880006
2023-05-18,03:49:45.000,138,11010096,13045,0,1684381784,13121.362134289993,110.42666532000294,53569.149848880006
2023-05-18,03:49:46.000,138,11010169,13405,0,1684381785,13121.442970009994,110.39141966999887,53569.149848880006
2023-05-18,03:49:47.000,138,11010127,13125,0,1684381786,13121.483387869994,110.40551793000486,53569.2267072
2023-05-18,03:49:48.000,138,11010166,12925,0,1684381787,13121.483387869994,110.40551793000486,53569.20574584
2023-05-18,03:49:49.000,138,11010105,13445,0,1684381788,13121.496860489999,110.37732141000015,53569.16382312
2023-05-18,03:49:50.000,138,11010125,12845,0,1684381789,13121.530542039989,110.37027228000079,53569.2267072
2023-05-18,03:49:51.000,138,11010119,13245,0,1684381790,13121.490124179989,110.39141966999887,53569.18478448
2023-05-18,03:49:52.000,138,11010138,13285,0,1684381791,13121.530542039989,110.37732141000015,53569.25465568
2023-05-18,03:49:53.000,138,11010157,13085,0,1684381792,13121.510333109989,110.36322315000143,53569.198758720006
2023-05-18,03:49:54.000,138,11010163,13325,0,1684381793,13121.544014659994,110.36322315000143,53569.2267072
2023-05-18,03:49:55.000,138,11010109,13325,0,1684381794,13121.57095989999,110.34912489000271,53569.28959128001
2023-05-18,03:49:56.000,138,11010128,13165,0,1684381795,13121.63158668999,110.32797750000464,53569.345488240004
2023-05-18,03:49:57.000,138,11010124,13085,0,1684381796,13121.577696209999,110.35617402000207,53569.27561704
2023-05-18,03:49:58.000,138,11010118,13125,0,1684381797,13121.65853193,110.31387923999864,53569.32452688
2023-05-18,03:49:59.000,138,11010134,12925,0,1684381798,13121.577696209999,110.35617402000207,53569.24068144001
2023-05-18,03:50:00.000,138,11010148,13045,0,1684381799,13121.57095989999,110.320928369998,53569.2616428
2023-05-18,03:50:01.000,138,11010115,12965,0,1684381800,13121.57095989999,110.335026630004,53569.28260416
2023-05-18,03:50:02.000,138,11010105,12925,0,1684381801,13121.624850379994,110.29978097999992,53569.35247536
2023-05-18,03:50:03.000,138,11010126,13245,0,1684381802,13121.57095989999,110.29978097999992,53569.317539760006
2023-05-18,03:50:04.000,138,11010136,13165,0,1684381803,13121.59116882999,110.31387923999864,53569.331514
2023-05-18,03:50:05.000,138,11010130,13285,0,1684381804,13121.61811407,110.31387923999864,53569.317539760006
2023-05-18,03:50:06.000,138,11010182,13245,0,1684381805,13121.584432519994,110.320928369998,53569.32452688
2023-05-18,03:50:07.000,138,11010084,13205,0,1684381806,13121.557487279999,110.31387923999864,53569.30356552
2023-05-18,03:50:08.000,138,11010141,13285,0,1684381807,13121.564223589994,110.320928369998,53569.345488240004
2023-05-18,03:50:09.000,138,11010150,13285,0,1684381808,13121.490124179989,110.335026630004,53569.2267072
2023-05-18,03:50:10.000,138,11010138,13085,0,1684381809,13121.483387869994,110.30683010999928,53569.28260416
2023-05-18,03:50:11.000,138,11010095,13165,0,1684381810,13121.469915249989,110.335026630004,53569.35247536
2023-05-18,03:50:12.000,138,11010178,12925,0,1684381811,13121.496860489999,110.34207576000335,53569.38042384
2023-05-18,03:50:13.000,138,11010124,13005,0,1684381812,13121.456442629998,110.37027228000079,53569.38042384
2023-05-18,03:50:14.000,138,11010134,12925,0,1684381813,13121.449706319989,110.34912489000271,53569.37343672
2023-05-18,03:50:15.000,138,11010089,13245,0,1684381814,13121.362134289993,110.35617402000207,53569.33850112001
2023-05-18,03:50:16.000,138,11010117,13205,0,1684381815,13121.328452739988,110.37732141000015,53569.247668560005
2023-05-18,03:50:17.000,138,11010158,13125,0,1684381816,13121.341925359993,110.38437053999951,53569.30356552
2023-05-18,03:50:18.000,138,11010160,13245,0,1684381817,13121.281298569993,110.4337144500023,53569.28260416
2023-05-18,03:50:19.000,138,11010131,13085,0,1684381818,13121.288034879988,110.44781271000102,53569.28260416
2023-05-18,03:50:20.000,138,11010123,13085,0,1684381819,13121.335189049998,110.42666532000294,53569.37343672
2023-05-18,03:50:21.000,138,11010106,13285,0,1684381820,13121.274562259998,110.44781271000102,53569.31055264001
2023-05-18,03:50:22.000,138,11010146,13285,0,1684381821,13121.274562259998,110.44781271000102,53569.317539760006
2023-05-18,03:50:23.000,138,11010140,13285,0,1684381822,13121.220671779993,110.50420575000317,53569.25465568
2023-05-18,03:50:24.000,138,11010106,13205,0,1684381823,13121.213935469998,110.4971566200038,53569.296578400004
2023-05-18,03:50:25.000,138,11010149,13365,0,1684381824,13121.247617020003,110.51830401000188,53569.28959128001
2023-05-18,03:50:26.000,138,11010110,12845,0,1684381825,13121.254353329998,110.5324022700006,53569.2616428
2023-05-18,03:50:27.000,138,11010125,13125,0,1684381826,13121.227408090002,110.53945139999996,53569.28260416
2023-05-18,03:50:28.000,138,11010115,13285,0,1684381827,13121.200462849993,110.5324022700006,53569.247668560005
2023-05-18,03:50:29.000,138,11010134,13285,0,1684381828,13121.227408090002,110.56764792000467,53569.247668560005
2023-05-18,03:50:30.000,138,11010160,13405,0,1684381829,13121.227408090002,110.58174618000339,53569.27561704
2023-05-18,03:50:31.000,138,11010121,13125,0,1684381830,13121.160044989992,110.61699183000019,53569.198758720006
2023-05-18,03:50:32.000,138,11010146,12925,0,1684381831,13121.200462849993,110.63813921999827,53569.24068144001
2023-05-18,03:50:33.000,138,11010143,13045,0,1684381832,13121.153308679997,110.6804340000017,53569.18478448
2023-05-18,03:50:34.000,138,11010130,13245,0,1684381833,13121.227408090002,110.70863051999913,53569.13587464
2023-05-18,03:50:35.000,138,11010124,13285,0,1684381834,13121.213935469998,110.77207269000064,53569.177797360004
2023-05-18,03:50:36.000,138,11010131,13205,0,1684381835,13121.294771189998,110.80026920999808,53569.21972008001
2023-05-18,03:50:37.000,138,11010122,13485,0,1684381836,13121.267825950003,110.80731834000471,53569.198758720006
2023-05-18,03:50:38.000,138,11010144,13085,0,1684381837,13121.308243809988,110.81436747000407,53569.198758720006
2023-05-18,03:50:39.000,138,11010144,13245,0,1684381838,13121.254353329998,110.88485876999766,53569.14286176001
2023-05-18,03:50:40.000,138,11010183,13205,0,1684381839,13121.301507499993,110.91305529000238,53569.10792616
2023-05-18,03:50:41.000,138,11010095,13005,0,1684381840,13121.301507499993,110.94830093999917,53569.09395192
2023-05-18,03:50:42.000,138,11010112,13285,0,1684381841,13121.335189049998,110.96239919999789,53569.128887520004
2023-05-18,03:50:43.000,138,11010114,13045,0,1684381842,13121.341925359993,111.03993962999812,53569.11491328
2023-05-18,03:50:44.000,138,11010099,12925,0,1684381843,13121.389079529989,111.06813615000283,53569.198758720006
2023-05-18,03:50:45.000,138,11010090,13365,0,1684381844,13121.429497389989,111.08223441000155,53569.13587464
2023-05-18,03:50:46.000,138,11010063,13205,0,1684381845,13121.483387869994,111.0892835400009,53569.0869648
2023-05-18,03:50:47.000,138,11010138,13125,0,1684381846,13121.469915249989,111.15272571000241,53569.10792616
2023-05-18,03:50:48.000,138,11010106,12925,0,1684381847,13121.537278349999,111.17387310000049,53569.13587464
2023-05-18,03:50:49.000,138,11010129,13125,0,1684381848,13121.537278349999,111.19502048999857,53569.0869648
2023-05-18,03:50:50.000,138,11010118,13445,0,1684381849,13121.59116882999,111.22321701000328,53569.0869648
2023-05-18,03:50:51.000,138,11010116,13205,0,1684381850,13121.65853193,111.2725609199988,53569.177797360004
2023-05-18,03:50:52.000,138,11010098,13245,0,1684381851,13121.69221347999,111.25846266000008,53569.177797360004
2023-05-18,03:50:53.000,138,11010132,13165,0,1684381852,13121.71242240999,111.28665918000479,53569.19177160001
2023-05-18,03:50:54.000,138,11010178,13245,0,1684381853,13121.75284026999,111.27961004999815,53569.156836
2023-05-18,03:50:55.000,138,11010117,13005,0,1684381854,13121.77304919999,111.30075744000351,53569.149848880006
2023-05-18,03:50:56.000,138,11010114,13125,0,1684381855,13121.82020337,111.25141353000072,53569.156836
2023-05-18,03:50:57.000,138,11010126,13365,0,1684381856,13121.85388491999,111.2725609199988,53569.156836
2023-05-18,03:50:58.000,138,11010118,13125,0,1684381857,13121.826939679995,111.30075744000351,53569.14286176001
2023-05-18,03:50:59.000,138,11010122,13085,0,1684381858,13121.91451170999,111.25846266000008,53569.17081024001
2023-05-18,03:51:00.000,138,11010101,13325,0,1684381859,13122.00208374,111.24436440000136,53569.21273296
2023-05-18,03:51:01.000,138,11010117,13205,0,1684381860,13122.029028979996,111.23026614000264,53569.21972008001
2023-05-18,03:51:02.000,138,11010120,13005,0,1684381861,13122.029028979996,111.237315270002,53569.21273296
2023-05-18,03:51:03.000,138,11010085,13365,0,1684381862,13122.02229267,111.21616788000392,53569.128887520004
2023-05-18,03:51:04.000,138,11010085,13205,0,1684381863,13122.062710530001,111.18092222999985,53569.156836
2023-05-18,03:51:05.000,138,11010125,13365,0,1684381864,13122.130073629996,111.14567658000306,53569.18478448
2023-05-18,03:51:06.000,138,11010083,13525,0,1684381865,13122.136809939992,111.17387310000049,53569.2267072
2023-05-18,03:51:07.000,138,11010119,13165,0,1684381866,13122.190700419997,111.1245291899977,53569.2616428
2023-05-18,03:51:08.000,138,11010128,13445,0,1684381867,13122.197436729992,111.11043092999898,53569.24068144001
2023-05-18,03:51:09.000,138,11010144,13245,0,1684381868,13122.231118279997,111.05403789000411,53569.2616428
2023-05-18,03:51:10.000,138,11010089,13445,0,1684381869,13122.204173040001,111.03289049999876,53569.25465568
2023-05-18,03:51:11.000,138,11010104,13125,0,1684381870,13122.204173040001,111.0258413699994,53569.25465568
2023-05-18,03:51:12.000,138,11010122,12845,0,1684381871,13122.210909349997,111.01879224000004,53569.23369432
2023-05-18,03:51:13.000,138,11010112,13245,0,1684381872,13122.157018869992,110.99764485000196,53569.21273296
2023-05-18,03:51:14.000,138,11010109,13325,0,1684381873,13122.130073629996,111.00469398000132,53569.24068144001
2023-05-18,03:51:15.000,138,11010118,13365,0,1684381874,13122.197436729992,110.99764485000196,53569.296578400004
2023-05-18,03:51:16.000,138,11010151,13205,0,1684381875,13122.197436729992,111.0258413699994,53569.345488240004
2023-05-18,03:51:17.000,138,11010161,12805,0,1684381876,13122.177227799992,110.99764485000196,53569.30356552
2023-05-18,03:51:18.000,138,11010087,12925,0,1684381877,13122.123337320001,111.03289049999876,53569.296578400004
2023-05-18,03:51:19.000,138,11010117,13005,0,1684381878,13122.069446839996,111.01174311000068,53569.21972008001
2023-05-18,03:51:20.000,138,11010119,13125,0,1684381879,13122.035765289991,111.01174311000068,53569.21273296
2023-05-18,03:51:21.000,138,11010153,13085,0,1684381880,13122.062710530001,111.00469398000132,53569.24068144001
2023-05-18,03:51:22.000,138,11010142,13085,0,1684381881,13122.02229267,111.00469398000132,53569.247668560005
2023-05-18,03:51:23.000,138,11010165,13285,0,1684381882,13122.008820049996,111.01879224000004,53569.20574584
2023-05-18,03:51:24.000,138,11010089,13525,0,1684381883,13121.98187481,111.03993962999812,53569.2267072
2023-05-18,03:51:25.000,138,11010099,13165,0,1684381884,13122.008820049996,111.05403789000411,53569.2616428
2023-05-18,03:51:26.000,138,11010129,12765,0,1684381885,13121.995347429991,111.07518528000219,53569.25465568
2023-05-18,03:51:27.000,138,11010156,13365,0,1684381886,13121.968402189996,111.0892835400009,53569.20574584
2023-05-18,03:51:28.000,138,11010131,13005,0,1684381887,13121.90103909,111.09633267000027,53569.21972008001
2023-05-18,03:51:29.000,138,11010129,13205,0,1684381888,13121.867357539995,111.1245291899977,53569.177797360004
2023-05-18,03:51:30.000,138,11010122,13605,0,1684381889,13121.83367598999,111.09633267000027,53569.21273296
2023-05-18,03:51:31.000,138,11010138,13205,0,1684381890,13121.867357539995,111.11748005999834,53569.21972008001
2023-05-18,03:51:32.000,138,11010122,13285,0,1684381891,13121.79999444,111.13157832000434,53569.24068144001
2023-05-18,03:51:33.000,138,11010114,13005,0,1684381892,13121.786521819995,111.15272571000241,53569.2267072
2023-05-18,03:51:34.000,138,11010126,13045,0,1684381893,13121.71242240999,111.16682397000113,53569.177797360004
2023-05-18,03:51:35.000,138,11010169,12925,0,1684381894,13121.67874086,111.18797135999921,53569.128887520004
2023-05-18,03:51:36.000,138,11010151,12965,0,1684381895,13121.65853193,111.23026614000264,53569.17081024001
2023-05-18,03:51:37.000,138,11010131,13205,0,1684381896,13121.63158668999,111.23026614000264,53569.11491328
2023-05-18,03:51:38.000,138,11010169,13405,0,1684381897,13121.55075096999,111.25141353000072,53569.0869648
2023-05-18,03:51:39.000,138,11010118,13325,0,1684381898,13121.57095989999,111.32190483000159,53569.11491328
2023-05-18,03:51:40.000,138,11010136,13325,0,1684381899,13121.59116882999,111.31485570000223,53569.10792616
2023-05-18,03:51:41.000,138,11010096,13205,0,1684381900,13121.517069419999,111.3360030900003,53569.128887520004
2023-05-18,03:51:42.000,138,11010124,13165,0,1684381901,13121.476651559999,111.3360030900003,53569.12190040001
2023-05-18,03:51:43.000,138,11010128,13245,0,1684381902,13121.395815839998,111.39239613000245,53568.98914512
2023-05-18,03:51:44.000,138,11010107,13285,0,1684381903,13121.362134289993,111.43469090999861,53568.98914512
2023-05-18,03:51:45.000,138,11010163,13325,0,1684381904,13121.341925359993,111.46288743000332,53568.99613224
2023-05-18,03:51:46.000,138,11010121,13365,0,1684381905,13121.274562259998,111.5192804699982,53568.98914512
2023-05-18,03:51:47.000,138,11010098,13165,0,1684381906,13121.274562259998,111.5827226399997,53568.982158000006
2023-05-18,03:51:48.000,138,11010104,13125,0,1684381907,13121.247617020003,111.57567351000034,53568.98914512
2023-05-18,03:51:49.000,138,11010138,13445,0,1684381908,13121.193726539997,111.65321394000057,53568.94023528
2023-05-18,03:51:50.000,138,11010153,13125,0,1684381909,13121.193726539997,111.66026306999993,53568.94023528
2023-05-18,03:51:51.000,138,11010132,13365,0,1684381910,13121.126363440002,111.74485262999951,53568.863376960006
2023-05-18,03:51:52.000,138,11010136,13325,0,1684381911,13121.099418199992,111.78009828000359,53568.863376960006
2023-05-18,03:51:53.000,138,11010130,13245,0,1684381912,13121.038791409992,111.81534393000038,53568.75857016
2023-05-18,03:51:54.000,138,11010160,13325,0,1684381913,13120.991637239997,111.7941965400023,53568.82844136
2023-05-18,03:51:55.000,138,11010133,13325,0,1684381914,13121.018582479992,111.86468784000317,53568.842415600004
2023-05-18,03:51:56.000,138,11010112,13285,0,1684381915,13121.032055099997,111.92108087999804,53568.87036408
2023-05-18,03:51:57.000,138,11010126,13365,0,1684381916,13120.991637239997,111.90698261999933,53568.793505760004
2023-05-18,03:51:58.000,138,11010114,13285,0,1684381917,13120.937746759992,111.94927740000276,53568.78651864001
2023-05-18,03:51:59.000,138,11010149,13245,0,1684381918,13120.890592589996,111.9774739200002,53568.72363456
2023-05-18,03:52:00.000,138,11010181,12925,0,1684381919,13120.904065210001,111.99157217999891,53568.73760880001
2023-05-18,03:52:01.000,138,11010117,13245,0,1684381920,13120.964692000001,112.04796522000106,53568.72363456
2023-05-18,03:52:02.000,138,11010075,13085,0,1684381921,13120.937746759992,112.05501435000042,53568.695686080006
2023-05-18,03:52:03.000,138,11010146,12965,0,1684381922,13120.910801519996,112.09730913000385,53568.73062168
2023-05-18,03:52:04.000,138,11010113,13365,0,1684381923,13120.910801519996,112.10435826000321,53568.695686080006
2023-05-18,03:52:05.000,138,11010133,13005,0,1684381924,13120.924274140001,112.12550565000129,53568.73062168
2023-05-18,03:52:06.000,138,11010145,12965,0,1684381925,13120.917537829991,112.16075129999808,53568.744595920005
2023-05-18,03:52:07.000,138,11010134,12885,0,1684381926,13120.897328899991,112.18189869000344,53568.646776240006
2023-05-18,03:52:08.000,138,11010113,13325,0,1684381927,13120.937746759992,112.20304608000151,53568.632802
2023-05-18,03:52:09.000,138,11010157,13125,0,1684381928,13120.870383659996,112.22419346999959,53568.56991792001
2023-05-18,03:52:10.000,138,11010140,13485,0,1684381929,13120.904065210001,112.17484956000408,53568.5629308
2023-05-18,03:52:11.000,138,11010123,13125,0,1684381930,13120.944483070001,112.24534085999767,53568.61882776001
2023-05-18,03:52:12.000,138,11010126,13445,0,1684381931,13120.984900930001,112.25943912000366,53568.66075048
2023-05-18,03:52:13.000,138,11010142,13205,0,1684381932,13120.984900930001,112.30173389999982,53568.60485352
2023-05-18,03:52:14.000,138,11010172,13245,0,1684381933,13120.957955689992,112.30878302999918,53568.527995200006
2023-05-18,03:52:15.000,138,11010114,13485,0,1684381934,13120.964692000001,112.37927433000004,53568.50004672001
2023-05-18,03:52:16.000,138,11010096,13205,0,1684381935,13121.011846169997,112.37927433000004,53568.5629308
2023-05-18,03:52:17.000,138,11010136,13085,0,1684381936,13120.998373549992,112.40747085000476,53568.53498232
2023-05-18,03:52:18.000,138,11010157,13205,0,1684381937,13121.011846169997,112.44976563000091,53568.48607248
2023-05-18,03:52:19.000,138,11010108,13085,0,1684381938,13121.052264029997,112.49206041000434,53568.4930596
2023-05-18,03:52:20.000,138,11010150,13205,0,1684381939,13121.072472959997,112.51320780000242,53568.52100808001
2023-05-18,03:52:21.000,138,11010128,13285,0,1684381940,13121.186990230002,112.54140431999986,53568.51402096
2023-05-18,03:52:22.000,138,11010140,13245,0,1684381941,13121.193726539997,112.597797360002,53568.50004672001
2023-05-18,03:52:23.000,138,11010131,12925,0,1684381942,13121.200462849993,112.61894475000008,53568.47209824001
2023-05-18,03:52:24.000,138,11010152,13365,0,1684381943,13121.213935469998,112.66123953000351,53568.4231884
2023-05-18,03:52:25.000,138,11010108,13165,0,1684381944,13121.234144399998,112.72468169999775,53568.44414976
2023-05-18,03:52:26.000,138,11010129,13525,0,1684381945,13121.314980119998,112.82336952000333,53568.4231884
2023-05-18,03:52:27.000,138,11010133,13285,0,1684381946,13121.409288459989,112.8797625599982,53568.458124000004
2023-05-18,03:52:28.000,138,11010150,13085,0,1684381947,13121.449706319989,112.9432047299997,53568.47209824001
2023-05-18,03:52:29.000,138,11010141,13165,0,1684381948,13121.469915249989,113.03484341999865,53568.43716264
2023-05-18,03:52:30.000,138,11010129,13125,0,1684381949,13121.604641449994,113.07713820000208,53568.47209824001
2023-05-18,03:52:31.000,138,11010166,13325,0,1684381950,13121.604641449994,113.16172776000167,53568.479085360006
2023-05-18,03:52:32.000,138,11010121,13125,0,1684381951,13121.67200454999,113.20402253999782,53568.4231884
2023-05-18,03:52:33.000,138,11010146,13005,0,1684381952,13121.65853193,113.26746470999933,53568.37427856
2023-05-18,03:52:34.000,138,11010138,13165,0,1684381953,13121.69221347999,113.28861210000468,53568.41620128
2023-05-18,03:52:35.000,138,11010085,13125,0,1684381954,13121.786521819995,113.35910339999828,53568.458124000004
2023-05-18,03:52:36.000,138,11010118,13205,0,1684381955,13121.85388491999,113.34500513999956,53568.46511112
2023-05-18,03:52:37.000,138,11010117,13245,0,1684381956,13121.907775399995,113.42254556999978,53568.458124000004
2023-05-18,03:52:38.000,138,11010141,13125,0,1684381957,13121.98187481,113.44369295999786,53568.48607248
2023-05-18,03:52:39.000,138,11010142,13205,0,1684381958,13121.96166588,113.50713512999937,53568.45113688001
2023-05-18,03:52:40.000,138,11010141,13005,0,1684381959,13122.076183149991,113.52828252000472,53568.4930596
2023-05-18,03:52:41.000,138,11010131,13285,0,1684381960,13122.136809939992,113.62697034000303,53568.47209824001
2023-05-18,03:52:42.000,138,11010138,13085,0,1684381961,13122.197436729992,113.61992121000367,53568.479085360006
2023-05-18,03:52:43.000,138,11010182,13165,0,1684381962,13122.157018869992,113.69041251000453,53568.458124000004
2023-05-18,03:52:44.000,138,11010158,13125,0,1684381963,13122.285008760002,113.72565816000133,53568.44414976
2023-05-18,03:52:45.000,138,11010128,13165,0,1684381964,13122.318690309992,113.73975642000005,53568.44414976
2023-05-18,03:52:46.000,138,11010100,13085,0,1684381965,13122.379317099992,113.80319859000156,53568.479085360006
2023-05-18,03:52:47.000,138,11010132,12925,0,1684381966,13122.439943889993,113.81729685000028,53568.43716264
2023-05-18,03:52:48.000,138,11010089,13005,0,1684381967,13122.561197469993,113.87368989000242,53568.50004672001
2023-05-18,03:52:49.000,138,11010089,13325,0,1684381968,13122.534252229998,113.96532858000137,53568.44414976
2023-05-18,03:52:50.000,138,11010104,13045,0,1684381969,13122.574670089998,114.01467249000416,53568.44414976
2023-05-18,03:52:51.000,138,11010109,13245,0,1684381970,13122.675714739999,114.07106552999903,53568.53498232
2023-05-18,03:52:52.000,138,11010185,13245,0,1684381971,13122.716132599999,114.07106552999903,53568.54196944
2023-05-18,03:52:53.000,138,11010127,13125,0,1684381972,13122.776759389999,114.11336031000246,53568.576905040005
2023-05-18,03:52:54.000,138,11010151,13245,0,1684381973,13122.81044093999,114.09221292000439,53568.51402096
2023-05-18,03:52:55.000,138,11010157,13285,0,1684381974,13122.817177249999,114.15565508999862,53568.50004672001
2023-05-18,03:52:56.000,138,11010122,12965,0,1684381975,13122.89801297,114.24729378000484,53568.5629308
2023-05-18,03:52:57.000,138,11010130,13085,0,1684381976,13122.945167139995,114.31778507999843,53568.58389216
2023-05-18,03:52:58.000,138,11010120,13085,0,1684381977,13122.9182219,114.33188334000442,53568.47209824001
2023-05-18,03:52:59.000,138,11010109,13325,0,1684381978,13122.97211237999,114.37417812000058,53568.55594368
2023-05-18,03:53:00.000,138,11010171,13045,0,1684381979,13123.10010227,114.3882763799993,53568.59786640001
2023-05-18,03:53:01.000,138,11010153,13085,0,1684381980,13123.10010227,114.42352203000337,53568.63978912001
2023-05-18,03:53:02.000,138,11010148,13285,0,1684381981,13123.187674299996,114.45876768000016,53568.66773760001
2023-05-18,03:53:03.000,138,11010118,13245,0,1684381982,13123.187674299996,114.47991506999824,53568.56991792001
2023-05-18,03:53:04.000,138,11010149,12965,0,1684381983,13123.207883229996,114.51516072000231,53568.58389216
2023-05-18,03:53:05.000,138,11010146,13285,0,1684381984,13123.20114692,114.47991506999824,53568.5629308
2023-05-18,03:53:06.000,138,11010138,13165,0,1684381985,13123.268510019996,114.47286593999888,53568.625814880004
2023-05-18,03:53:07.000,138,11010141,13205,0,1684381986,13123.362818360001,114.47991506999824,53568.61882776001
2023-05-18,03:53:08.000,138,11010101,13205,0,1684381987,13123.409972529997,114.52220985000167,53568.59786640001
2023-05-18,03:53:09.000,138,11010123,13205,0,1684381988,13123.490808249997,114.51516072000231,53568.66773760001
2023-05-18,03:53:10.000,138,11010140,13405,0,1684381989,13123.571643969997,114.50811159000295,53568.66075048
2023-05-18,03:53:11.000,138,11010121,13125,0,1684381990,13123.585116590002,114.50811159000295,53568.59786640001
2023-05-18,03:53:12.000,138,11010108,13205,0,1684381991,13123.645743380002,114.47991506999824,53568.646776240006
2023-05-18,03:53:13.000,138,11010110,12965,0,1684381992,13123.652479689998,114.49401333000424,53568.59786640001
2023-05-18,03:53:14.000,138,11010155,13165,0,1684381993,13123.692897549998,114.50811159000295,53568.58389216
2023-05-18,03:53:15.000,138,11010143,13125,0,1684381994,13123.793942199998,114.50811159000295,53568.66773760001
2023-05-18,03:53:16.000,138,11010152,13405,0,1684381995,13123.901723159994,114.49401333000424,53568.68869896001
2023-05-18,03:53:17.000,138,11010059,13085,0,1684381996,13123.901723159994,114.46581680999952,53568.695686080006
2023-05-18,03:53:18.000,138,11010128,13205,0,1684381997,13123.948877329989,114.44466942000145,53568.7026732
2023-05-18,03:53:19.000,138,11010103,13285,0,1684381998,13123.942141019994,114.4517185500008,53568.68171184
2023-05-18,03:53:20.000,138,11010126,13125,0,1684381999,13123.982558879994,114.40237463999802,53568.646776240006
2023-05-18,03:53:21.000,138,11010119,13125,0,1684382000,13124.063394599994,114.43057116000273,53568.744595920005
2023-05-18,03:53:22.000,138,11010112,13205,0,1684382001,13124.103812459995,114.43057116000273,53568.744595920005
2023-05-18,03:53:23.000,138,11010115,13045,0,1684382002,13124.13749401,114.3882763799993,53568.674724720004
2023-05-18,03:53:24.000,138,11010177,13285,0,1684382003,13124.19138448999,114.40942377000465,53568.695686080006
2023-05-18,03:53:25.000,138,11010130,13405,0,1684382004,13124.23180234999,114.37417812000058,53568.78651864001
2023-05-18,03:53:26.000,138,11010117,13285,0,1684382005,13124.265483899995,114.3530307300025,53568.78651864001
2023-05-18,03:53:27.000,138,11010125,13445,0,1684382006,13124.25874759,114.33893247000378,53568.814467120006
2023-05-18,03:53:28.000,138,11010108,13045,0,1684382007,13124.29916545,114.32483420999779,53568.78651864001
2023-05-18,03:53:29.000,138,11010118,12965,0,1684382008,13124.305901759995,114.33188334000442,53568.76555728001
2023-05-18,03:53:30.000,138,11010159,13085,0,1684382009,13124.285692829995,114.32483420999779,53568.73062168
2023-05-18,03:53:31.000,138,11010136,13125,0,1684382010,13124.33958331,114.28253943000163,53568.80748000001
2023-05-18,03:53:32.000,138,11010117,13405,0,1684382011,13124.39347378999,114.23319551999884,53568.83542848001
2023-05-18,03:53:33.000,138,11010158,13045,0,1684382012,13124.366528549996,114.21909726000013,53568.82844136
2023-05-18,03:53:34.000,138,11010119,13285,0,1684382013,13124.35305592999,114.18385161000333,53568.78651864001
2023-05-18,03:53:35.000,138,11010114,13045,0,1684382014,13124.37326485999,114.12745857000118,53568.7725444
2023-05-18,03:53:36.000,138,11010113,13285,0,1684382015,13124.33958331,114.09926205000374,53568.842415600004
2023-05-18,03:53:37.000,138,11010114,13245,0,1684382016,13124.386737479996,114.03581988000224,53568.814467120006
2023-05-18,03:53:38.000,138,11010108,13325,0,1684382017,13124.31263806999,114.0076233600048,53568.77953152
2023-05-18,03:53:39.000,138,11010159,13325,0,1684382018,13124.386737479996,113.98647596999945,53568.814467120006
2023-05-18,03:53:40.000,138,11010123,13005,0,1684382019,13124.406946409996,113.86664076000307,53568.9472224
2023-05-18,03:53:41.000,138,11010116,13485,0,1684382020,13124.42041903,113.7961494600022,53568.91927392
2023-05-18,03:53:42.000,138,11010101,13245,0,1684382021,13124.38000117,113.71155990000261,53568.84940272
2023-05-18,03:53:43.000,138,11010144,13245,0,1684382022,13124.346319619995,113.66221598999982,53568.75158304
2023-05-18,03:53:44.000,138,11010114,13325,0,1684382023,13124.33958331,113.5846755599996,53568.793505760004
2023-05-18,03:53:45.000,138,11010166,13285,0,1684382024,13124.326110689995,113.50713512999937,53568.842415600004
2023-05-18,03:53:46.000,138,11010103,13605,0,1684382025,13124.21159341999,113.40844731000107,53568.8773512
2023-05-18,03:53:47.000,138,11010106,13285,0,1684382026,13124.19138448999,113.31680862000212,53568.87036408
2023-05-18,03:53:48.000,138,11010090,13205,0,1684382027,13124.103812459995,113.23221906000254,53568.82145424
2023-05-18,03:53:49.000,138,11010142,13325,0,1684382028,13124.03644936,113.14762950000295,53568.85638984001
2023-05-18,03:53:50.000,138,11010134,13485,0,1684382029,13123.982558879994,113.08418733000144,53568.85638984001
2023-05-18,03:53:51.000,138,11010156,13045,0,1684382030,13123.861305299994,113.00664690000121,53568.78651864001
2023-05-18,03:53:52.000,138,11010119,13125,0,1684382031,13123.807414819988,112.91500821000227,53568.7725444
2023-05-18,03:53:53.000,138,11010107,13165,0,1684382032,13123.632270759997,112.8445169100014,53568.744595920005
2023-05-18,03:53:54.000,138,11010127,13325,0,1684382033,13123.470599319997,112.7810747399999,53568.744595920005
2023-05-18,03:53:55.000,138,11010126,13405,0,1684382034,13123.416708839992,112.69648518000031,53568.744595920005
2023-05-18,03:53:56.000,138,11010130,13165,0,1684382035,13123.322400500001,112.61189562000072,53568.814467120006
2023-05-18,03:53:57.000,138,11010136,13325,0,1684382036,13123.20114692,112.5343551900005,53568.75857016
2023-05-18,03:53:58.000,138,11010113,13285,0,1684382037,13123.026002859995,112.47091301999899,53568.73062168
2023-05-18,03:53:59.000,138,11010096,13165,0,1684382038,13122.85085879999,112.42861824000283,53568.56991792001
2023-05-18,03:54:00.000,138,11010111,13085,0,1684382039,13122.716132599999,112.39337258999876,53568.59786640001
2023-05-18,03:54:01.000,138,11010149,13205,0,1684382040,13122.635296879998,112.37222520000068,53568.61184064
2023-05-18,03:54:02.000,138,11010118,13365,0,1684382041,13122.480361749993,112.35812694000197,53568.61184064
2023-05-18,03:54:03.000,138,11010138,13205,0,1684382042,13122.345635550002,112.33697955000389,53568.4930596
2023-05-18,03:54:04.000,138,11010125,13365,0,1684382043,13122.210909349997,112.28058651000174,53568.54895656001
2023-05-18,03:54:05.000,138,11010108,13565,0,1684382044,13122.109864699996,112.27353738000238,53568.55594368
2023-05-18,03:54:06.000,138,11010095,12925,0,1684382045,13122.008820049996,112.29468477000046,53568.51402096
2023-05-18,03:54:07.000,138,11010180,13485,0,1684382046,13121.85388491999,112.2876356400011,53568.43017552001
2023-05-18,03:54:08.000,138,11010146,13165,0,1684382047,13121.73936765,112.2523899900043,53568.479085360006
2023-05-18,03:54:09.000,138,11010096,13165,0,1684382048,13121.584432519994,112.30173389999982,53568.37427856
2023-05-18,03:54:10.000,138,11010104,13125,0,1684382049,13121.469915249989,112.30173389999982,53568.37427856
2023-05-18,03:54:11.000,138,11010113,13325,0,1684382050,13121.416024769998,112.25943912000366,53568.34633008
2023-05-18,03:54:12.000,138,11010127,13405,0,1684382051,13121.335189049998,112.30878302999918,53568.409214160005
2023-05-18,03:54:13.000,138,11010134,13085,0,1684382052,13121.261089639993,112.32993042000453,53568.339342960004
2023-05-18,03:54:14.000,138,11010184,13245,0,1684382053,13121.092681889997,112.37222520000068,53568.23453616001
2023-05-18,03:54:15.000,138,11010126,13765,0,1684382054,13121.032055099997,112.40042171999812,53568.19960056
2023-05-18,03:54:16.000,138,11010101,13325,0,1684382055,13120.964692000001,112.44976563000091,53568.15069072
2023-05-18,03:54:17.000,138,11010121,13165,0,1684382056,13120.924274140001,112.52730606000114,53568.16466496001
2023-05-18,03:54:18.000,138,11010080,13285,0,1684382057,13120.910801519996,112.57664997000393,53568.11575512001
2023-05-18,03:54:19.000,138,11010111,12965,0,1684382058,13120.863647350001,112.61894475000008,53568.10178088
2023-05-18,03:54:20.000,138,11010130,13485,0,1684382059,13120.856911039991,112.64009213999816,53568.143703600006
2023-05-18,03:54:21.000,138,11010111,13125,0,1684382060,13120.863647350001,112.73877996000374,53568.12972936
2023-05-18,03:54:22.000,138,11010122,13405,0,1684382061,13120.850174729996,112.78812386999925,53568.108768
2023-05-18,03:54:23.000,138,11010140,13085,0,1684382062,13120.856911039991,112.82336952000333,53568.01793544001
2023-05-18,03:54:24.000,138,11010123,13605,0,1684382063,13120.82322949,112.87271342999884,53568.024922560006
2023-05-18,03:54:25.000,138,11010131,13245,0,1684382064,13120.890592589996,112.9432047299997,53568.003961200004
2023-05-18,03:54:26.000,138,11010094,13125,0,1684382065,13120.944483070001,112.97140125000442,53567.98299984
2023-05-18,03:54:27.000,138,11010131,13405,0,1684382066,13121.045527720002,113.02074515999993,53568.024922560006
2023-05-18,03:54:28.000,138,11010128,13205,0,1684382067,13121.052264029997,113.03484341999865,53568.04588392001
2023-05-18,03:54:29.000,138,11010157,13325,0,1684382068,13121.126363440002,113.10533471999952,53568.01793544001
2023-05-18,03:54:30.000,138,11010153,13245,0,1684382069,13121.234144399998,113.11238384999888,53568.0388968
2023-05-18,03:54:31.000,138,11010134,13125,0,1684382070,13121.254353329998,113.14762950000295,53568.03190968
2023-05-18,03:54:32.000,138,11010117,13165,0,1684382071,13121.328452739988,113.15467863000231,53568.05985816
2023-05-18,03:54:33.000,138,11010163,13125,0,1684382072,13121.368870599988,113.18287514999975,53567.976012720006
2023-05-18,03:54:34.000,138,11010107,13205,0,1684382073,13121.490124179989,113.18287514999975,53567.99697408001
2023-05-18,03:54:35.000,138,11010119,13485,0,1684382074,13121.65179561999,113.2392681900019,53568.03190968
2023-05-18,03:54:36.000,138,11010145,13285,0,1684382075,13121.71242240999,113.25336645000061,53568.024922560006
2023-05-18,03:54:37.000,138,11010126,13365,0,1684382076,13121.88083016,113.3027103600034,53568.073832400005
2023-05-18,03:54:38.000,138,11010146,13285,0,1684382077,13121.988611119996,113.26041557999997,53568.11575512001
2023-05-18,03:54:39.000,138,11010092,13005,0,1684382078,13122.055974219991,113.31680862000212,53568.024922560006
2023-05-18,03:54:40.000,138,11010196,13205,0,1684382079,13122.163755180001,113.3379560100002,53568.10178088
2023-05-18,03:54:41.000,138,11010097,13285,0,1684382080,13122.332162929997,113.42254556999978,53568.08081952
2023-05-18,03:54:42.000,138,11010125,13085,0,1684382081,13122.386053410002,113.42254556999978,53568.11575512001
2023-05-18,03:54:43.000,138,11010120,13285,0,1684382082,13122.487098060003,113.48598774000129,53568.05985816
2023-05-18,03:54:44.000,138,11010125,13445,0,1684382083,13122.608351639989,113.45779122000386,53568.13671648001
2023-05-18,03:54:45.000,138,11010144,13365,0,1684382084,13122.736341529999,113.48598774000129,53568.23453616001
2023-05-18,03:54:46.000,138,11010090,13085,0,1684382085,13122.844122489994,113.48598774000129,53568.19960056
2023-05-18,03:54:47.000,138,11010177,13085,0,1684382086,13122.9182219,113.52123338999809,53568.192613440006
2023-05-18,03:54:48.000,138,11010151,13245,0,1684382087,13123.026002859995,113.54238078000344,53568.21357480001
2023-05-18,03:54:49.000,138,11010098,13285,0,1684382088,13123.127047509995,113.57057730000088,53568.22056192
2023-05-18,03:54:50.000,138,11010153,13365,0,1684382089,13123.26177371,113.57762643000024,53568.25549752
2023-05-18,03:54:51.000,138,11010121,13325,0,1684382090,13123.403236220001,113.62697034000303,53568.28344600001
2023-05-18,03:54:52.000,138,11010152,13205,0,1684382091,13123.524489800002,113.59172468999896,53568.38126568001
2023-05-18,03:54:53.000,138,11010130,13045,0,1684382092,13123.625534450002,113.62697034000303,53568.35331720001
2023-05-18,03:54:54.000,138,11010118,12965,0,1684382093,13123.713106479998,113.63401947000239,53568.35331720001
2023-05-18,03:54:55.000,138,11010095,12885,0,1684382094,13123.760260649993,113.69041251000453,53568.30440736001
2023-05-18,03:54:56.000,138,11010133,13005,0,1684382095,13123.928668399989,113.6974616400039,53568.409214160005
2023-05-18,03:54:57.000,138,11010094,12885,0,1684382096,13124.05665829,113.76090380999813,53568.43017552001
2023-05-18,03:54:58.000,138,11010167,13205,0,1684382097,13124.144230319995,113.78205120000348,53568.43716264
2023-05-18,03:54:59.000,138,11010137,13205,0,1684382098,13124.27222020999,113.84549336999771,53568.44414976
2023-05-18,03:55:00.000,138,11010135,13205,0,1684382099,13124.41368271999,113.90188640999986,53568.48607248
2023-05-18,03:55:01.000,138,11010142,13205,0,1684382100,13124.534936299991,113.9935250999988,53568.5629308
2023-05-18,03:55:02.000,138,11010155,13125,0,1684382101,13124.656189879992,114.0076233600048,53568.58389216
2023-05-18,03:55:03.000,138,11010130,13085,0,1684382102,13124.750498219997,114.14860595999926,53568.60485352
2023-05-18,03:55:04.000,138,11010132,13525,0,1684382103,13124.804388700002,114.19090074000269,53568.5629308
2023-05-18,03:55:05.000,138,11010134,12925,0,1684382104,13124.918905969993,114.27549030000228,53568.59786640001
2023-05-18,03:55:06.000,138,11010127,13045,0,1684382105,13125.046895859989,114.36007986000186,53568.632802
2023-05-18,03:55:07.000,138,11010186,13285,0,1684382106,13125.161413129994,114.42352203000337,53568.71664744001
2023-05-18,03:55:08.000,138,11010168,12965,0,1684382107,13125.24898515999,114.49401333000424,53568.73062168
2023-05-18,03:55:09.000,138,11010179,13165,0,1684382108,13125.302875639994,114.55040636999911,53568.73760880001
2023-05-18,03:55:10.000,138,11010134,13445,0,1684382109,13125.424129219995,114.61384854000062,53568.78651864001
2023-05-18,03:55:11.000,138,11010123,13285,0,1684382110,13125.45781077,114.66319245000341,53568.71664744001
2023-05-18,03:55:12.000,138,11010109,13285,0,1684382111,13125.545382799995,114.71253635999892,53568.75158304
2023-05-18,03:55:13.000,138,11010121,13325,0,1684382112,13125.606009589996,114.82532244000322,53568.75857016
2023-05-18,03:55:14.000,138,11010092,13085,0,1684382113,13125.70031793,114.8464698300013,53568.77953152
2023-05-18,03:55:15.000,138,11010113,13165,0,1684382114,13125.801362580001,114.87466634999873,53568.82844136
2023-05-18,03:55:16.000,138,11010153,13045,0,1684382115,13125.888934609997,114.88876461000473,53568.8773512
2023-05-18,03:55:17.000,138,11010096,13445,0,1684382116,13125.929352469997,114.93105939000088,53568.91927392
2023-05-18,03:55:18.000,138,11010141,13085,0,1684382117,13125.983242950002,114.93105939000088,53568.92626104
2023-05-18,03:55:19.000,138,11010120,13045,0,1684382118,13125.983242950002,114.93105939000088,53568.83542848001
2023-05-18,03:55:20.000,138,11010123,12925,0,1684382119,13126.091023909998,114.9099120000028,53568.92626104
2023-05-18,03:55:21.000,138,11010132,13325,0,1684382120,13126.239222729993,114.92401026000152,53569.0170936
2023-05-18,03:55:22.000,138,11010129,13125,0,1684382121,13126.299849519994,114.92401026000152,53568.97517088001
2023-05-18,03:55:23.000,138,11010145,13245,0,1684382122,13126.326794759989,114.91696113000216,53568.92626104
2023-05-18,03:55:24.000,138,11010108,13165,0,1684382123,13126.42783940999,114.87466634999873,53568.91927392
2023-05-18,03:55:25.000,138,11010126,13045,0,1684382124,13126.542356679995,114.86761721999937,53568.97517088001
2023-05-18,03:55:26.000,138,11010117,13245,0,1684382125,13126.60971977999,114.87466634999873,53568.97517088001
2023-05-18,03:55:27.000,138,11010147,13165,0,1684382126,13126.69055549999,114.82532244000322,53569.010106480004
2023-05-18,03:55:28.000,138,11010116,13285,0,1684382127,13126.764654909995,114.7971259199985,53568.98914512
2023-05-18,03:55:29.000,138,11010162,13285,0,1684382128,13126.79160014999,114.73368375000427,53568.92626104
2023-05-18,03:55:30.000,138,11010119,13085,0,1684382129,13126.845490629996,114.79007678999915,53568.95420952001
2023-05-18,03:55:31.000,138,11010162,12965,0,1684382130,13126.960007900001,114.81827331000386,53569.0170936
2023-05-18,03:55:32.000,138,11010137,13285,0,1684382131,13127.047579929997,114.81827331000386,53569.05901632
2023-05-18,03:55:33.000,138,11010102,13325,0,1684382132,13127.128415649997,114.78302765999979,53569.10792616
2023-05-18,03:55:34.000,138,11010145,13245,0,1684382133,13127.141888270002,114.8112241800045,53569.10792616
2023-05-18,03:55:35.000,138,11010128,13445,0,1684382134,13127.175569819992,114.83237157000258,53569.13587464
2023-05-18,03:55:36.000,138,11010112,13365,0,1684382135,13127.229460299997,114.86056809000002,53569.12190040001
2023-05-18,03:55:37.000,138,11010107,13085,0,1684382136,13127.269878159997,114.87466634999873,53569.09395192
2023-05-18,03:55:38.000,138,11010156,13405,0,1684382137,13127.256405539993,114.95925590999832,53569.07299056001
2023-05-18,03:55:39.000,138,11010132,13125,0,1684382138,13127.296823399993,114.96630503999768,53569.09395192
2023-05-18,03:55:40.000,138,11010157,13085,0,1684382139,13127.391131739998,114.98040330000367,53569.20574584
2023-05-18,03:55:41.000,138,11010146,13165,0,1684382140,13127.391131739998,114.98745243000303,53569.25465568
2023-05-18,03:55:42.000,138,11010186,13285,0,1684382141,13127.364186499988,115.01564895000047,53569.18478448
2023-05-18,03:55:43.000,138,11010117,13405,0,1684382142,13127.343977570003,115.01564895000047,53569.149848880006
2023-05-18,03:55:44.000,138,11010101,13005,0,1684382143,13127.323768640003,115.01564895000047,53569.21972008001
2023-05-18,03:55:45.000,138,11010124,13205,0,1684382144,13127.357450189993,115.00859982000111,53569.177797360004
2023-05-18,03:55:46.000,138,11010152,13045,0,1684382145,13127.330504949998,115.00155069000175,53569.198758720006
2023-05-18,03:55:47.000,138,11010140,13165,0,1684382146,13127.317032329993,114.98040330000367,53569.16382312
2023-05-18,03:55:48.000,138,11010124,13405,0,1684382147,13127.283350780002,114.98745243000303,53569.2267072
2023-05-18,03:55:49.000,138,11010148,13205,0,1684382148,13127.310296019998,114.93810852000024,53569.26862992001
2023-05-18,03:55:50.000,138,11010094,13165,0,1684382149,13127.276614469993,114.97335417000431,53569.27561704
2023-05-18,03:55:51.000,138,11010140,13445,0,1684382150,13127.195778749992,114.92401026000152,53569.26862992001
2023-05-18,03:55:52.000,138,11010131,13125,0,1684382151,13127.061052550001,114.93105939000088,53569.23369432
2023-05-18,03:55:53.000,138,11010104,13285,0,1684382152,13127.020634690001,114.93105939000088,53569.149848880006
2023-05-18,03:55:54.000,138,11010150,13085,0,1684382153,13126.986953139996,114.92401026000152,53569.2267072
2023-05-18,03:55:55.000,138,11010163,13085,0,1684382154,13126.926326349996,114.91696113000216,53569.24068144001
2023-05-18,03:55:56.000,138,11010118,13285,0,1684382155,13126.784863839996,114.9099120000028,53569.23369432
2023-05-18,03:55:57.000,138,11010098,13325,0,1684382156,13126.77139121999,114.87466634999873,53569.2616428
2023-05-18,03:55:58.000,138,11010099,13165,0,1684382157,13126.65687395,114.7971259199985,53569.28260416
2023-05-18,03:55:59.000,138,11010148,13245,0,1684382158,13126.522147749994,114.80417504999787,53569.20574584
2023-05-18,03:56:00.000,138,11010137,13285,0,1684382159,13126.421103099994,114.79007678999915,53569.177797360004
2023-05-18,03:56:01.000,138,11010138,13245,0,1684382160,13126.333531069999,114.71958548999828,53569.198758720006
2023-05-18,03:56:02.000,138,11010166,12925,0,1684382161,13126.212277489998,114.71958548999828,53569.13587464
2023-05-18,03:56:03.000,138,11010140,13125,0,1684382162,13126.144914389988,114.68433984000148,53569.14286176001
2023-05-18,03:56:04.000,138,11010116,13125,0,1684382163,13126.050606049997,114.67024158000277,53569.09395192
2023-05-18,03:56:05.000,138,11010129,13205,0,1684382164,13125.996715569992,114.65614332000405,53569.06600344
2023-05-18,03:56:06.000,138,11010157,13125,0,1684382165,13125.861989370002,114.6349959299987,53569.13587464
2023-05-18,03:56:07.000,138,11010117,12925,0,1684382166,13125.794626269992,114.62794679999934,53569.03805496
2023-05-18,03:56:08.000,138,11010176,13005,0,1684382167,13125.680109,114.60679941000126,53569.04504208
2023-05-18,03:56:09.000,138,11010084,13085,0,1684382168,13125.57906435,114.64909419000469,53568.961196640004
2023-05-18,03:56:10.000,138,11010165,13005,0,1684382169,13125.464547079995,114.65614332000405,53568.93324816001
2023-05-18,03:56:11.000,138,11010125,13045,0,1684382170,13125.47128338999,114.6349959299987,53568.982158000006
2023-05-18,03:56:12.000,138,11010113,12885,0,1684382171,13125.403920289995,114.66319245000341,53568.94023528
2023-05-18,03:56:13.000,138,11010155,13205,0,1684382172,13125.343293499995,114.64909419000469,53568.912286800005
2023-05-18,03:56:14.000,138,11010134,13285,0,1684382173,13125.242248849994,114.62089766999998,53568.814467120006
2023-05-18,03:56:15.000,138,11010121,13005,0,1684382174,13125.18835836999,114.62794679999934,53568.82844136
2023-05-18,03:56:16.000,138,11010169,13245,0,1684382175,13125.181622059994,114.6349959299987,53568.77953152
2023-05-18,03:56:17.000,138,11010101,13205,0,1684382176,13125.168149439989,114.66319245000341,53568.814467120006
2023-05-18,03:56:18.000,138,11010155,13125,0,1684382177,13125.120995269994,114.59270115000254,53568.744595920005
2023-05-18,03:56:19.000,138,11010177,13325,0,1684382178,13125.107522649989,114.56450462999783,53568.695686080006
2023-05-18,03:56:20.000,138,11010109,13285,0,1684382179,13125.161413129994,114.51516072000231,53568.814467120006
2023-05-18,03:56:21.000,138,11010137,13045,0,1684382180,13125.120995269994,114.53630811000039,53568.72363456
2023-05-18,03:56:22.000,138,11010116,13245,0,1684382181,13125.134467889999,114.52220985000167,53568.75158304
2023-05-18,03:56:23.000,138,11010146,13605,0,1684382182,13125.087313719989,114.50811159000295,53568.674724720004
2023-05-18,03:56:24.000,138,11010086,13085,0,1684382183,13125.067104789989,114.49401333000424,53568.63978912001
2023-05-18,03:56:25.000,138,11010143,13365,0,1684382184,13125.087313719989,114.44466942000145,53568.60485352
2023-05-18,03:56:26.000,138,11010108,12765,0,1684382185,13125.087313719989,114.40237463999802,53568.65376336
2023-05-18,03:56:27.000,138,11010137,13285,0,1684382186,13125.127731579989,114.39532550999866,53568.60485352
2023-05-18,03:56:28.000,138,11010146,13325,0,1684382187,13125.114258959999,114.33893247000378,53568.59786640001
2023-05-18,03:56:29.000,138,11010112,13405,0,1684382188,13125.141204199994,114.36712899000122,53568.54196944
2023-05-18,03:56:30.000,138,11010154,13005,0,1684382189,13125.134467889999,114.31778507999843,53568.576905040005
2023-05-18,03:56:31.000,138,11010111,13205,0,1684382190,13125.114258959999,114.31073594999907,53568.54895656001
2023-05-18,03:56:32.000,138,11010132,13445,0,1684382191,13125.134467889999,114.289588560001,53568.53498232
2023-05-18,03:56:33.000,138,11010130,13405,0,1684382192,13125.114258959999,114.30368681999971,53568.48607248
2023-05-18,03:56:34.000,138,11010106,13205,0,1684382193,13125.100786339994,114.26844117000292,53568.48607248
2023-05-18,03:56:35.000,138,11010095,13125,0,1684382194,13125.20856729999,114.27549030000228,53568.53498232
2023-05-18,03:56:36.000,138,11010093,13285,0,1684382195,13125.222039919994,114.24729378000484,53568.54196944
2023-05-18,03:56:37.000,138,11010114,13405,0,1684382196,13125.22877622999,114.2402446499982,53568.576905040005
2023-05-18,03:56:38.000,138,11010148,13205,0,1684382197,13125.215303609999,114.22614638999949,53568.58389216
2023-05-18,03:56:39.000,138,11010125,13245,0,1684382198,13125.18835836999,114.26139204000356,53568.4930596
2023-05-18,03:56:40.000,138,11010102,13005,0,1684382199,13125.25572147,114.22614638999949,53568.47209824001
2023-05-18,03:56:41.000,138,11010137,13205,0,1684382200,13125.323084569995,114.19090074000269,53568.45113688001
2023-05-18,03:56:42.000,138,11010121,13285,0,1684382201,13125.343293499995,114.21909726000013,53568.4930596
2023-05-18,03:56:43.000,138,11010099,13205,0,1684382202,13125.343293499995,114.21909726000013,53568.56991792001
2023-05-18,03:56:44.000,138,11010096,13005,0,1684382203,13125.424129219995,114.20499900000141,53568.59087928
2023-05-18,03:56:45.000,138,11010073,13205,0,1684382204,13125.4780197,114.19090074000269,53568.625814880004
2023-05-18,03:56:46.000,138,11010089,13285,0,1684382205,13125.49822863,114.1415568299999,53568.55594368
2023-05-18,03:56:47.000,138,11010125,13165,0,1684382206,13125.49149231999,114.1063111800031,53568.479085360006
2023-05-18,03:56:48.000,138,11010128,13005,0,1684382207,13125.484756009995,114.07811465999839,53568.51402096
2023-05-18,03:56:49.000,138,11010100,13245,0,1684382208,13125.4780197,114.08516378999775,53568.44414976
2023-05-18,03:56:50.000,138,11010106,12805,0,1684382209,13125.49822863,114.02877075000288,53568.46511112
2023-05-18,03:56:51.000,138,11010140,13285,0,1684382210,13125.57906435,113.96532858000137,53568.507033840004
2023-05-18,03:56:52.000,138,11010092,13165,0,1684382211,13125.57906435,113.87368989000242,53568.53498232
2023-05-18,03:56:53.000,138,11010123,13405,0,1684382212,13125.55885542,113.86664076000307,53568.479085360006
2023-05-18,03:56:54.000,138,11010098,13045,0,1684382213,13125.47128338999,113.81729685000028,53568.47209824001
2023-05-18,03:56:55.000,138,11010166,13245,0,1684382214,13125.41739291,113.81024772000092,53568.41620128
2023-05-18,03:56:56.000,138,11010091,13285,0,1684382215,13125.383711359995,113.73975642000005,53568.409214160005
2023-05-18,03:56:57.000,138,11010121,13085,0,1684382216,13125.35002980999,113.71860903000197,53568.45113688001
2023-05-18,03:56:58.000,138,11010133,13365,0,1684382217,13125.25572147,113.61992121000367,53568.39523992
2023-05-18,03:56:59.000,138,11010091,13445,0,1684382218,13125.215303609999,113.59172468999896,53568.38126568001
2023-05-18,03:57:00.000,138,11010094,13005,0,1684382219,13125.20856729999,113.48598774000129,53568.43017552001
2023-05-18,03:57:01.000,138,11010146,13285,0,1684382220,13125.195094679999,113.45779122000386,53568.43017552001
2023-05-18,03:57:02.000,138,11010169,13325,0,1684382221,13125.107522649989,113.36615253000491,53568.41620128
2023-05-18,03:57:03.000,138,11010186,13165,0,1684382222,13124.972796449998,113.35205426999892,53568.30440736001
2023-05-18,03:57:04.000,138,11010160,13125,0,1684382223,13124.918905969993,113.31680862000212,53568.3882528
2023-05-18,03:57:05.000,138,11010129,13165,0,1684382224,13124.831333939997,113.30975949000276,53568.339342960004
2023-05-18,03:57:06.000,138,11010118,13445,0,1684382225,13124.743761910002,113.26041557999997,53568.28344600001
2023-05-18,03:57:07.000,138,11010125,13125,0,1684382226,13124.662926190002,113.21107167000446,53568.311394480006
2023-05-18,03:57:08.000,138,11010131,13285,0,1684382227,13124.588826779996,113.18287514999975,53568.28344600001
2023-05-18,03:57:09.000,138,11010140,13245,0,1684382228,13124.487782129996,113.19697340999846,53568.26947176
2023-05-18,03:57:10.000,138,11010131,13205,0,1684382229,13124.454100579991,113.14058037000359,53568.28344600001
2023-05-18,03:57:11.000,138,11010132,13085,0,1684382230,13124.33958331,113.13353124000423,53568.26248464001
2023-05-18,03:57:12.000,138,11010131,13005,0,1684382231,13124.27222020999,113.11943297999824,53568.18562632001
2023-05-18,03:57:13.000,138,11010125,13445,0,1684382232,13124.17117555999,113.11238384999888,53568.122742240004
2023-05-18,03:57:14.000,138,11010109,13125,0,1684382233,13124.09033983999,113.04894168000465,53568.08780664
2023-05-18,03:57:15.000,138,11010106,13125,0,1684382234,13124.09707615,113.0912364600008,53568.09479376001
2023-05-18,03:57:16.000,138,11010155,12885,0,1684382235,13124.05665829,113.04894168000465,53568.09479376001
2023-05-18,03:57:17.000,138,11010113,13005,0,1684382236,13124.002767809994,113.08418733000144,53568.073832400005
2023-05-18,03:57:18.000,138,11010141,13405,0,1684382237,13123.982558879994,113.04189254999801,53567.99697408001
2023-05-18,03:57:19.000,138,11010096,13445,0,1684382238,13123.928668399989,113.055990810004,53567.96902560001
2023-05-18,03:57:20.000,138,11010144,12885,0,1684382239,13123.881514229994,113.04894168000465,53567.91312864
2023-05-18,03:57:21.000,138,11010142,12885,0,1684382240,13123.868041609989,113.03484341999865,53567.87120592
2023-05-18,03:57:22.000,138,11010133,13365,0,1684382241,13123.881514229994,112.99959777000186,53567.88518016
2023-05-18,03:57:23.000,138,11010140,13285,0,1684382242,13123.868041609989,112.98549951000314,53567.92710288001
2023-05-18,03:57:24.000,138,11010144,13365,0,1684382243,13123.874777919998,112.97845038000378,53567.87120592
2023-05-18,03:57:25.000,138,11010115,13605,0,1684382244,13123.854568989998,112.99959777000186,53567.78037336001
2023-05-18,03:57:26.000,138,11010095,13125,0,1684382245,13123.915195779999,112.95025385999907,53567.836270320004
2023-05-18,03:57:27.000,138,11010111,13165,0,1684382246,13123.847832679989,112.98549951000314,53567.7244764
2023-05-18,03:57:28.000,138,11010149,13245,0,1684382247,13123.888250539989,112.96435211999778,53567.787360480004
2023-05-18,03:57:29.000,138,11010153,13125,0,1684382248,13123.868041609989,112.96435211999778,53567.71748928
2023-05-18,03:57:30.000,138,11010143,13005,0,1684382249,13123.915195779999,112.98549951000314,53567.68255368001
2023-05-18,03:57:31.000,138,11010126,13525,0,1684382250,13123.955613639999,113.02779428999929,53567.71050216001
2023-05-18,03:57:32.000,138,11010120,12965,0,1684382251,13123.996031499999,113.01369603000057,53567.738450640005
2023-05-18,03:57:33.000,138,11010114,13125,0,1684382252,13123.996031499999,113.03484341999865,53567.71748928
2023-05-18,03:57:34.000,138,11010159,13165,0,1684382253,13123.982558879994,113.09828559000016,53567.6546052
2023-05-18,03:57:35.000,138,11010145,13365,0,1684382254,13124.04992197999,113.15467863000231,53567.67556656
2023-05-18,03:57:36.000,138,11010126,13445,0,1684382255,13124.09707615,113.18287514999975,53567.68255368001
2023-05-18,03:57:37.000,138,11010147,13165,0,1684382256,13124.15096662999,113.25336645000061,53567.6546052
2023-05-18,03:57:38.000,138,11010123,13165,0,1684382257,13124.15096662999,113.30975949000276,53567.60569536
2023-05-18,03:57:39.000,138,11010104,13245,0,1684382258,13124.1981208,113.35910339999828,53567.64761808
2023-05-18,03:57:40.000,138,11010132,13405,0,1684382259,13124.33284699999,113.4013981800017,53567.71748928
2023-05-18,03:57:41.000,138,11010127,13405,0,1684382260,13124.35979224,113.44369295999786,53567.689540800005
2023-05-18,03:57:42.000,138,11010153,13045,0,1684382261,13124.427155339996,113.49303687000065,53567.67556656
2023-05-18,03:57:43.000,138,11010127,13365,0,1684382262,13124.37326485999,113.54238078000344,53567.62665672
2023-05-18,03:57:44.000,138,11010118,13085,0,1684382263,13124.474309509991,113.5846755599996,53567.640630960006
2023-05-18,03:57:45.000,138,11010148,13165,0,1684382264,13124.548408919996,113.62697034000303,53567.74543776
2023-05-18,03:57:46.000,138,11010103,13325,0,1684382265,13124.615772019992,113.6481177300011,53567.73146352001
2023-05-18,03:57:47.000,138,11010106,13205,0,1684382266,13124.710080359997,113.71155990000261,53567.73146352001
2023-05-18,03:57:48.000,138,11010127,13285,0,1684382267,13124.784179770002,113.6974616400039,53567.71050216001
2023-05-18,03:57:49.000,138,11010144,13125,0,1684382268,13124.831333939997,113.74680554999941,53567.7244764
2023-05-18,03:57:50.000,138,11010110,13125,0,1684382269,13124.952587519998,113.73270729000069,53567.75242488
2023-05-18,03:57:51.000,138,11010123,13325,0,1684382270,13124.979532759993,113.73975642000005,53567.70351504
2023-05-18,03:57:52.000,138,11010118,13165,0,1684382271,13125.040159549993,113.71860903000197,53567.738450640005
2023-05-18,03:57:53.000,138,11010128,13405,0,1684382272,13125.087313719989,113.65516686000046,53567.71748928
2023-05-18,03:57:54.000,138,11010103,13245,0,1684382273,13125.154676819999,113.66926511999918,53567.74543776
2023-05-18,03:57:55.000,138,11010128,13125,0,1684382274,13125.2759304,113.62697034000303,53567.7943476
2023-05-18,03:57:56.000,138,11010119,13125,0,1684382275,13125.35002980999,113.60582294999767,53567.88518016
2023-05-18,03:57:57.000,138,11010083,13085,0,1684382276,13125.37697505,113.61287208000431,53567.88518016
2023-05-18,03:57:58.000,138,11010163,12925,0,1684382277,13125.43086552999,113.61287208000431,53567.82928320001
2023-05-18,03:57:59.000,138,11010127,13285,0,1684382278,13125.39718398,113.61287208000431,53567.80133472001
2023-05-18,03:58:00.000,138,11010194,12845,0,1684382279,13125.444338149995,113.62697034000303,53567.82928320001
2023-05-18,03:58:01.000,138,11010111,13285,0,1684382280,13125.49822863,113.63401947000239,53567.836270320004
2023-05-18,03:58:02.000,138,11010143,13285,0,1684382281,13125.53191017999,113.63401947000239,53567.88518016
2023-05-18,03:58:03.000,138,11010122,13125,0,1684382282,13125.565591729996,113.59877381999831,53567.94107712
2023-05-18,03:58:04.000,138,11010161,13285,0,1684382283,13125.61274589999,113.61287208000431,53567.955051360004
2023-05-18,03:58:05.000,138,11010089,13205,0,1684382284,13125.673372689991,113.59172468999896,53568.003961200004
2023-05-18,03:58:06.000,138,11010069,13285,0,1684382285,13125.70031793,113.60582294999767,53567.98299984
2023-05-18,03:58:07.000,138,11010137,13405,0,1684382286,13125.70031793,113.59877381999831,53567.98998696
2023-05-18,03:58:08.000,138,11010134,13245,0,1684382287,13125.767681029996,113.57762643000024,53568.024922560006
2023-05-18,03:58:09.000,138,11010160,13285,0,1684382288,13125.754208409991,113.54238078000344,53568.03190968
2023-05-18,03:58:10.000,138,11010106,13165,0,1684382289,13125.801362580001,113.53533165000408,53568.0388968
2023-05-18,03:58:11.000,138,11010136,12925,0,1684382290,13125.888934609997,113.50713512999937,53568.08081952
2023-05-18,03:58:12.000,138,11010131,13085,0,1684382291,13125.949561399997,113.50008600000001,53568.171652080004
2023-05-18,03:58:13.000,138,11010160,13005,0,1684382292,13125.956297709992,113.50713512999937,53568.108768
2023-05-18,03:58:14.000,138,11010138,13245,0,1684382293,13125.963034020002,113.53533165000408,53568.09479376001
2023-05-18,03:58:15.000,138,11010168,13325,0,1684382294,13125.996715569992,113.56352817000152,53568.09479376001
2023-05-18,03:58:16.000,138,11010135,13005,0,1684382295,13126.050606049997,113.50713512999937,53568.143703600006
2023-05-18,03:58:17.000,138,11010151,13085,0,1684382296,13126.111232839998,113.54238078000344,53568.108768
2023-05-18,03:58:18.000,138,11010130,13285,0,1684382297,13126.097760219993,113.59877381999831,53568.073832400005
2023-05-18,03:58:19.000,138,11010158,13405,0,1684382298,13126.124705460003,113.61992121000367,53568.13671648001
2023-05-18,03:58:20.000,138,11010144,13285,0,1684382299,13126.158387009993,113.6481177300011,53568.13671648001
2023-05-18,03:58:21.000,138,11010148,13165,0,1684382300,13126.259431659993,113.65516686000046,53568.22754904
2023-05-18,03:58:22.000,138,11010175,13125,0,1684382301,13126.333531069999,113.67631424999854,53568.21357480001
2023-05-18,03:58:23.000,138,11010155,13285,0,1684382302,13126.340267379994,113.73270729000069,53568.13671648001
2023-05-18,03:58:24.000,138,11010117,13285,0,1684382303,13126.347003689989,113.78205120000348,53568.143703600006
2023-05-18,03:58:25.000,138,11010112,13005,0,1684382304,13126.40763047999,113.78205120000348,53568.1786392
2023-05-18,03:58:26.000,138,11010099,13445,0,1684382305,13126.50867512999,113.85254250000435,53568.26248464001
2023-05-18,03:58:27.000,138,11010128,13005,0,1684382306,13126.46825726999,113.8595916300037,53568.19960056
2023-05-18,03:58:28.000,138,11010132,13205,0,1684382307,13126.602983469995,113.88073902000178,53568.290433120004
2023-05-18,03:58:29.000,138,11010136,13205,0,1684382308,13126.683819189995,113.88778815000114,53568.32536872
2023-05-18,03:58:30.000,138,11010094,13005,0,1684382309,13126.73770967,113.91598466999858,53568.3183816
2023-05-18,03:58:31.000,138,11010120,13325,0,1684382310,13126.79833646,113.93008293000457,53568.33235584001
2023-05-18,03:58:32.000,138,11010117,13165,0,1684382311,13126.83875432,113.93008293000457,53568.29742024
2023-05-18,03:58:33.000,138,11010123,13165,0,1684382312,13126.85896325,113.8948372800005,53568.339342960004
2023-05-18,03:58:34.000,138,11010146,13365,0,1684382313,13126.885908489996,113.90188640999986,53568.311394480006
2023-05-18,03:58:35.000,138,11010144,13205,0,1684382314,13127.020634690001,113.87368989000242,53568.41620128
2023-05-18,03:58:36.000,138,11010129,13165,0,1684382315,13127.121679340002,113.831395109999,53568.43716264
2023-05-18,03:58:37.000,138,11010102,13085,0,1684382316,13127.215987679992,113.7961494600022,53568.48607248
2023-05-18,03:58:38.000,138,11010119,13205,0,1684382317,13127.222723990002,113.77500207000412,53568.46511112
2023-05-18,03:58:39.000,138,11010094,13365,0,1684382318,13127.269878159997,113.73270729000069,53568.37427856
2023-05-18,03:58:40.000,138,11010102,13125,0,1684382319,13127.364186499988,113.73270729000069,53568.458124000004
2023-05-18,03:58:41.000,138,11010101,13405,0,1684382320,13127.438285909993,113.71155990000261,53568.47209824001
2023-05-18,03:58:42.000,138,11010173,13165,0,1684382321,13127.532594249999,113.66926511999918,53568.51402096
2023-05-18,03:58:43.000,138,11010136,13325,0,1684382322,13127.586484729989,113.66926511999918,53568.50004672001
2023-05-18,03:58:44.000,138,11010130,13085,0,1684382323,13127.660584139994,113.63401947000239,53568.53498232
2023-05-18,03:58:45.000,138,11010122,13245,0,1684382324,13127.81551927,113.5846755599996,53568.576905040005
2023-05-18,03:58:46.000,138,11010170,13245,0,1684382325,13127.862673439995,113.56352817000152,53568.59087928
2023-05-18,03:58:47.000,138,11010114,13325,0,1684382326,13127.943509159995,113.5494299100028,53568.576905040005
2023-05-18,03:58:48.000,138,11010102,13205,0,1684382327,13128.084971669996,113.48598774000129,53568.66075048
2023-05-18,03:58:49.000,138,11010132,13125,0,1684382328,13128.132125839991,113.45779122000386,53568.576905040005
2023-05-18,03:58:50.000,138,11010102,13245,0,1684382329,13128.192752629991,113.38729992000299,53568.58389216
2023-05-18,03:58:51.000,138,11010098,13165,0,1684382330,13128.381369310002,113.34500513999956,53568.66075048
2023-05-18,03:58:52.000,138,11010108,13325,0,1684382331,13128.509359199998,113.26041557999997,53568.73062168
2023-05-18,03:58:53.000,138,11010103,13125,0,1684382332,13128.630612779998,113.20402253999782,53568.73062168
2023-05-18,03:58:54.000,138,11010132,13285,0,1684382333,13128.664294329988,113.18287514999975,53568.744595920005
2023-05-18,03:58:55.000,138,11010094,13245,0,1684382334,13128.832702079999,113.13353124000423,53568.66773760001
2023-05-18,03:58:56.000,138,11010092,13325,0,1684382335,13128.920274109994,113.04894168000465,53568.744595920005
2023-05-18,03:58:57.000,138,11010104,13285,0,1684382336,13128.99437352,112.97140125000442,53568.78651864001
2023-05-18,03:58:58.000,138,11010111,13205,0,1684382337,13129.05500031,112.90795908000291,53568.7725444
2023-05-18,03:58:59.000,138,11010135,13125,0,1684382338,13129.162781269995,112.83746778000204,53568.82844136
2023-05-18,03:59:00.000,138,11010114,13365,0,1684382339,13129.21667175,112.73173083000438,53568.80748000001
2023-05-18,03:59:01.000,138,11010113,13285,0,1684382340,13129.351397949991,112.65419040000415,53568.92626104
2023-05-18,03:59:02.000,138,11010147,13085,0,1684382341,13129.371606879991,112.56960084000457,53568.91927392
2023-05-18,03:59:03.000,138,11010101,13205,0,1684382342,13129.418761050001,112.4850112799977,53568.89831256
2023-05-18,03:59:04.000,138,11010108,12965,0,1684382343,13129.418761050001,112.35812694000197,53568.89132544
2023-05-18,03:59:05.000,138,11010144,13085,0,1684382344,13129.459178910001,112.31583215999854,53568.89132544
2023-05-18,03:59:06.000,138,11010098,13245,0,1684382345,13129.553487249992,112.22419346999959,53568.99613224
2023-05-18,03:59:07.000,138,11010128,13045,0,1684382346,13129.593905109992,112.0761617399985,53569.010106480004
2023-05-18,03:59:08.000,138,11010111,13325,0,1684382347,13129.600641420002,112.02681783000298,53568.99613224
2023-05-18,03:59:09.000,138,11010109,13245,0,1684382348,13129.607377729997,111.92108087999804,53568.982158000006
2023-05-18,03:59:10.000,138,11010133,12845,0,1684382349,13129.627586659997,111.7941965400023,53569.010106480004
2023-05-18,03:59:11.000,138,11010094,13245,0,1684382350,13129.566959869997,111.695508720004,53569.031067840006
2023-05-18,03:59:12.000,138,11010137,13325,0,1684382351,13129.580432490002,111.61796829000377,53569.04504208
2023-05-18,03:59:13.000,138,11010156,13245,0,1684382352,13129.513069389992,111.55452612000227,53569.010106480004
2023-05-18,03:59:14.000,138,11010151,13365,0,1684382353,13129.492860459992,111.44174003999797,53569.031067840006
2023-05-18,03:59:15.000,138,11010119,13165,0,1684382354,13129.479387840001,111.35010134999902,53569.09395192
2023-05-18,03:59:16.000,138,11010113,13165,0,1684382355,13129.486124149997,111.28665918000479,53569.13587464
2023-05-18,03:59:17.000,138,11010104,12925,0,1684382356,13129.425497359996,111.20206961999793,53569.07299056001
2023-05-18,03:59:18.000,138,11010131,13285,0,1684382357,13129.364870569996,111.0892835400009,53569.0869648
2023-05-18,03:59:19.000,138,11010090,12965,0,1684382358,13129.243616989996,111.06813615000283,53569.0170936
2023-05-18,03:59:20.000,138,11010149,13245,0,1684382359,13129.18972650999,111.01174311000068,53568.982158000006
2023-05-18,03:59:21.000,138,11010094,13285,0,1684382360,13129.142572339995,110.93420268000045,53569.010106480004
2023-05-18,03:59:22.000,138,11010107,13245,0,1684382361,13129.021318759995,110.84961312000087,53568.96818376
2023-05-18,03:59:23.000,138,11010123,13285,0,1684382362,13128.920274109994,110.82141660000343,53568.98914512
2023-05-18,03:59:24.000,138,11010162,13085,0,1684382363,13128.859647319994,110.77912182,53568.96818376
2023-05-18,03:59:25.000,138,11010088,13085,0,1684382364,13128.711448499998,110.72272877999785,53568.94023528
2023-05-18,03:59:26.000,138,11010086,13205,0,1684382365,13128.684503259989,110.65928661000362,53568.96818376
2023-05-18,03:59:27.000,138,11010087,13525,0,1684382366,13128.529568129998,110.65928661000362,53568.85638984001
2023-05-18,03:59:28.000,138,11010135,13285,0,1684382367,13128.415050859992,110.58879531000275,53568.89831256
2023-05-18,03:59:29.000,138,11010140,12925,0,1684382368,13128.287060969997,110.59584444000211,53568.814467120006
2023-05-18,03:59:30.000,138,11010099,13285,0,1684382369,13128.165807389996,110.53945139999996,53568.77953152
2023-05-18,03:59:31.000,138,11010122,13325,0,1684382370,13128.125389529996,110.4971566200038,53568.84940272
2023-05-18,03:59:32.000,138,11010130,13085,0,1684382371,13128.05129011999,110.50420575000317,53568.842415600004
2023-05-18,03:59:33.000,138,11010128,12925,0,1684382372,13127.97719071,110.47600922999845,53568.744595920005
2023-05-18,03:59:34.000,138,11010108,13245,0,1684382373,13127.81551927,110.46191096999974,53568.68171184
2023-05-18,03:59:35.000,138,11010125,13325,0,1684382374,13127.72794723999,110.44781271000102,53568.68869896001
2023-05-18,03:59:36.000,138,11010119,13005,0,1684382375,13127.593221039999,110.41256706000422,53568.63978912001
2023-05-18,03:59:37.000,138,11010150,12925,0,1684382376,13127.451758529998,110.39141966999887,53568.61184064
2023-05-18,03:59:38.000,138,11010131,13245,0,1684382377,13127.350713879998,110.39141966999887,53568.56991792001
2023-05-18,03:59:39.000,138,11010100,13045,0,1684382378,13127.236196609992,110.37732141000015,53568.46511112
2023-05-18,03:59:40.000,138,11010144,13085,0,1684382379,13127.195778749992,110.31387923999864,53568.51402096
2023-05-18,03:59:41.000,138,11010134,13245,0,1684382380,13127.121679340002,110.2856827200012,53568.479085360006
2023-05-18,03:59:42.000,138,11010125,13365,0,1684382381,13127.007162069996,110.25748620000377,53568.43017552001
2023-05-18,03:59:43.000,138,11010148,13205,0,1684382382,13126.89938111,110.23633880999841,53568.33235584001
2023-05-18,03:59:44.000,138,11010154,13045,0,1684382383,13126.79833646,110.22928967999906,53568.28344600001
2023-05-18,03:59:45.000,138,11010133,13125,0,1684382384,13126.75118228999,110.17994577000354,53568.27645888
2023-05-18,03:59:46.000,138,11010120,13325,0,1684382385,13126.69055549999,110.1869949000029,53568.26947176
2023-05-18,03:59:47.000,138,11010102,13325,0,1684382386,13126.59624716,110.20814229000098,53568.22056192
2023-05-18,03:59:48.000,138,11010130,13085,0,1684382387,13126.501938819994,110.16584751000482,53568.1786392
2023-05-18,03:59:49.000,138,11010137,13125,0,1684382388,13126.400894169994,110.15879837999819,53568.16466496001
2023-05-18,03:59:50.000,138,11010107,13085,0,1684382389,13126.326794759989,110.12355273000139,53568.143703600006
2023-05-18,03:59:51.000,138,11010132,13285,0,1684382390,13126.205541179988,110.12355273000139,53568.04588392001
2023-05-18,03:59:52.000,138,11010156,13205,0,1684382391,13126.171859629998,110.14470011999947,53568.05287104
2023-05-18,03:59:53.000,138,11010122,13205,0,1684382392,13126.077551289993,110.15174924999883,53568.01793544001
2023-05-18,03:59:54.000,138,11010152,13365,0,1684382393,13125.942825090002,110.15174924999883,53567.88518016
2023-05-18,03:59:55.000,138,11010103,12885,0,1684382394,13125.942825090002,110.14470011999947,53567.92011576
2023-05-18,03:59:56.000,138,11010123,13445,0,1684382395,13125.882198300002,110.0883070800046,53567.94806424001
2023-05-18,03:59:57.000,138,11010143,13005,0,1684382396,13125.821571510001,110.0883070800046,53567.906141520005
2023-05-18,03:59:58.000,138,11010134,13045,0,1684382397,13125.754208409991,110.10240534000332,53567.82229608
2023-05-18,03:59:59.000,138,11010121,13045,0,1684382398,13125.65990007,110.13765099000011,53567.71748928
2023-05-18,04:00:00.000,138,11010134,13325,0,1684382399,13125.606009589996,110.15174924999883,53567.75242488
2023-05-18,04:00:01.000,138,11010088,13285,0,1684382400,13125.51843756,110.15879837999819,53567.73146352001
2023-05-18,04:00:02.000,138,11010141,13405,0,1684382401,13125.45781077,110.10945447000267,53567.689540800005
2023-05-18,04:00:03.000,138,11010108,12765,0,1684382402,13125.37023873999,110.15174924999883,53567.6546052
2023-05-18,04:00:04.000,138,11010125,13005,0,1684382403,13125.35676612,110.13060186000075,53567.619669600004
2023-05-18,04:00:05.000,138,11010096,13125,0,1684382404,13125.343293499995,110.17289664000418,53567.64761808
2023-05-18,04:00:06.000,138,11010071,13245,0,1684382405,13125.262457779994,110.16584751000482,53567.584734
2023-05-18,04:00:07.000,138,11010141,13605,0,1684382406,13125.174885749999,110.20814229000098,53567.49390144001
2023-05-18,04:00:08.000,138,11010155,13285,0,1684382407,13125.127731579989,110.19404403000226,53567.50787568
2023-05-18,04:00:09.000,138,11010111,13205,0,1684382408,13125.046895859989,110.20109316000162,53567.45896584
2023-05-18,04:00:10.000,138,11010133,13125,0,1684382409,13125.006477999988,110.24338793999777,53567.43800448
2023-05-18,04:00:11.000,138,11010098,13085,0,1684382410,13125.006477999988,110.30683010999928,53567.44499160001
2023-05-18,04:00:12.000,138,11010123,13125,0,1684382411,13125.019950619993,110.34912489000271,53567.37512040001
2023-05-18,04:00:13.000,138,11010124,13085,0,1684382412,13124.999741689993,110.39141966999887,53567.403068880005
2023-05-18,04:00:14.000,138,11010143,13245,0,1684382413,13124.972796449998,110.38437053999951,53567.31223632
2023-05-18,04:00:15.000,138,11010136,13165,0,1684382414,13124.898697039993,110.45486184000038,53567.2004424
2023-05-18,04:00:16.000,138,11010096,12965,0,1684382415,13124.966060139988,110.51125488000253,53567.24236512
2023-05-18,04:00:17.000,138,11010112,13205,0,1684382416,13124.986269069988,110.55354965999868,53567.22140376
2023-05-18,04:00:18.000,138,11010099,13125,0,1684382417,13124.993005379998,110.65223748000426,53567.20742952001
2023-05-18,04:00:19.000,138,11010121,13205,0,1684382418,13125.019950619993,110.72977791000449,53567.19345528
2023-05-18,04:00:20.000,138,11010104,13005,0,1684382419,13125.046895859989,110.77207269000064,53567.2004424
2023-05-18,04:00:21.000,138,11010125,12885,0,1684382420,13125.141204199994,110.80731834000471,53567.22839088001
2023-05-18,04:00:22.000,138,11010162,12925,0,1684382421,13125.161413129994,110.84256399000151,53567.2004424
2023-05-18,04:00:23.000,138,11010117,13005,0,1684382422,13125.168149439989,110.89895703000366,53567.137558320006
2023-05-18,04:00:24.000,138,11010113,13285,0,1684382423,13125.127731579989,110.95535006999853,53567.04672576
2023-05-18,04:00:25.000,138,11010133,13085,0,1684382424,13125.18835836999,110.9905957200026,53567.13057120001
2023-05-18,04:00:26.000,138,11010122,13125,0,1684382425,13125.282666709994,111.03993962999812,53567.137558320006
2023-05-18,04:00:27.000,138,11010109,13285,0,1684382426,13125.37023873999,111.04698876000475,53567.0956356
2023-05-18,04:00:28.000,138,11010146,13245,0,1684382427,13125.39044766999,111.0892835400009,53567.10262272
2023-05-18,04:00:29.000,138,11010142,13365,0,1684382428,13125.403920289995,111.13157832000434,53567.15851968001
2023-05-18,04:00:30.000,138,11010064,13405,0,1684382429,13125.51843756,111.14567658000306,53567.14454544
2023-05-18,04:00:31.000,138,11010114,13405,0,1684382430,13125.47128338999,111.17387310000049,53567.0956356
2023-05-18,04:00:32.000,138,11010139,13325,0,1684382431,13125.525173869995,111.26551178999944,53567.116596960004
2023-05-18,04:00:33.000,138,11010102,13205,0,1684382432,13125.525173869995,111.31485570000223,53567.067687120005
2023-05-18,04:00:34.000,138,11010096,13205,0,1684382433,13125.55885542,111.35715047999838,53567.10262272
2023-05-18,04:00:35.000,138,11010083,13365,0,1684382434,13125.606009589996,111.41354352000053,53567.15153256
2023-05-18,04:00:36.000,138,11010102,13045,0,1684382435,13125.653163759991,111.42764177999925,53567.17948104001
2023-05-18,04:00:37.000,138,11010099,12925,0,1684382436,13125.693581619991,111.51223133999883,53567.21441664
2023-05-18,04:00:38.000,138,11010104,13285,0,1684382437,13125.720526860001,111.5827226399997,53567.165506800004
2023-05-18,04:00:39.000,138,11010160,13245,0,1684382438,13125.693581619991,111.68845959000464,53567.067687120005
2023-05-18,04:00:40.000,138,11010111,13325,0,1684382439,13125.707054239996,111.71665611000208,53567.07467424
2023-05-18,04:00:41.000,138,11010116,13165,0,1684382440,13125.794626269992,111.74485262999951,53567.116596960004
2023-05-18,04:00:42.000,138,11010129,13125,0,1684382441,13125.808098889996,111.78009828000359,53567.14454544
2023-05-18,04:00:43.000,138,11010105,13125,0,1684382442,13125.855253059992,111.89288436000061,53567.12358408
2023-05-18,04:00:44.000,138,11010163,12885,0,1684382443,13125.915879849992,111.92108087999804,53567.081661359996
2023-05-18,04:00:45.000,138,11010081,13365,0,1684382444,13126.023660810002,112.01976870000362,53567.165506800004
2023-05-18,04:00:46.000,138,11010113,13205,0,1684382445,13126.057342359993,112.06206347999978,53567.165506800004
2023-05-18,04:00:47.000,138,11010101,13045,0,1684382446,13126.104496530003,112.08321086999786,53567.13057120001
2023-05-18,04:00:48.000,138,11010118,12925,0,1684382447,13126.131441769998,112.11845652000193,53567.165506800004
2023-05-18,04:00:49.000,138,11010118,13285,0,1684382448,13126.158387009993,112.14665303999936,53567.0956356
2023-05-18,04:00:50.000,138,11010166,13245,0,1684382449,13126.212277489998,112.17484956000408,53567.10960984001
2023-05-18,04:00:51.000,138,11010141,13045,0,1684382450,13126.340267379994,112.17484956000408,53567.14454544
2023-05-18,04:00:52.000,138,11010139,13405,0,1684382451,13126.421103099994,112.22419346999959,53567.165506800004
2023-05-18,04:00:53.000,138,11010140,13045,0,1684382452,13126.51541144,112.28058651000174,53567.186468160005
2023-05-18,04:00:54.000,138,11010138,13165,0,1684382453,13126.542356679995,112.32993042000453,53567.15851968001
2023-05-18,04:00:55.000,138,11010115,13285,0,1684382454,13126.643401329995,112.31583215999854,53567.14454544
2023-05-18,04:00:56.000,138,11010129,13205,0,1684382455,13126.704028119995,112.32993042000453,53567.2004424
2023-05-18,04:00:57.000,138,11010130,13405,0,1684382456,13126.81180907999,112.35812694000197,53567.165506800004
2023-05-18,04:00:58.000,138,11010109,13045,0,1684382457,13126.825281699996,112.35812694000197,53567.14454544
2023-05-18,04:00:59.000,138,11010091,13285,0,1684382458,13126.953271589991,112.39337258999876,53567.15153256
2023-05-18,04:01:00.000,138,11010158,13205,0,1684382459,13127.081261480002,112.3863234599994,53567.26332648
2023-05-18,04:01:01.000,138,11010131,12925,0,1684382460,13127.189042439997,112.4356673700022,53567.29127496
2023-05-18,04:01:02.000,138,11010136,13405,0,1684382461,13127.276614469993,112.42861824000283,53567.31223632
2023-05-18,04:01:03.000,138,11010089,13245,0,1684382462,13127.263141850002,112.47796214999835,53567.2004424
2023-05-18,04:01:04.000,138,11010132,13365,0,1684382463,13127.404604359988,112.47091301999899,53567.27730072001
2023-05-18,04:01:05.000,138,11010171,13245,0,1684382464,13127.559539489994,112.46386388999963,53567.27730072001
2023-05-18,04:01:06.000,138,11010135,13085,0,1684382465,13127.60669365999,112.47091301999899,53567.333197680004
2023-05-18,04:01:07.000,138,11010142,13005,0,1684382466,13127.73468355,112.47796214999835,53567.354159040005
2023-05-18,04:01:08.000,138,11010103,13325,0,1684382467,13127.80878295999,112.47796214999835,53567.403068880005
2023-05-18,04:01:09.000,138,11010132,13005,0,1684382468,13127.903091299995,112.47796214999835,53567.32621056001
2023-05-18,04:01:10.000,138,11010132,13245,0,1684382469,13127.97719071,112.44271650000155,53567.37512040001
2023-05-18,04:01:11.000,138,11010102,13405,0,1684382470,13128.03108118999,112.42156911000347,53567.410056
2023-05-18,04:01:12.000,138,11010143,13165,0,1684382471,13128.125389529996,112.36517607000133,53567.45896584
2023-05-18,04:01:13.000,138,11010093,13125,0,1684382472,13128.165807389996,112.35812694000197,53567.403068880005
2023-05-18,04:01:14.000,138,11010136,13045,0,1684382473,13128.246643109997,112.32993042000453,53567.43101736
2023-05-18,04:01:15.000,138,11010109,13365,0,1684382474,13128.347687759997,112.30878302999918,53567.472940080006
2023-05-18,04:01:16.000,138,11010127,13245,0,1684382475,13128.441996100002,112.23829172999831,53567.570759760005
2023-05-18,04:01:17.000,138,11010126,13045,0,1684382476,13128.509359199998,112.16780043000472,53567.55678552
2023-05-18,04:01:18.000,138,11010136,13165,0,1684382477,13128.502622890002,112.13255478000065,53567.57774688
2023-05-18,04:01:19.000,138,11010159,13405,0,1684382478,13128.475677649993,112.09730913000385,53567.53582416
2023-05-18,04:01:20.000,138,11010129,12925,0,1684382479,13128.549777059998,112.03386696000234,53567.55678552
2023-05-18,04:01:21.000,138,11010124,13005,0,1684382480,13128.650821709998,111.98452304999955,53567.61268248001
2023-05-18,04:01:22.000,138,11010112,12845,0,1684382481,13128.657558019993,111.93517914000404,53567.62665672
2023-05-18,04:01:23.000,138,11010104,13245,0,1684382482,13128.617140159993,111.83649131999846,53567.584734
2023-05-18,04:01:24.000,138,11010112,13325,0,1684382483,13128.623876469988,111.73780350000015,53567.619669600004
2023-05-18,04:01:25.000,138,11010155,13365,0,1684382484,13128.657558019993,111.63206655000249,53567.74543776
2023-05-18,04:01:26.000,138,11010136,13325,0,1684382485,13128.623876469988,111.54042786000355,53567.75941200001
2023-05-18,04:01:27.000,138,11010121,13445,0,1684382486,13128.617140159993,111.46993656000268,53567.71748928
2023-05-18,04:01:28.000,138,11010100,12925,0,1684382487,13128.617140159993,111.32895396000094,53567.75941200001
2023-05-18,04:01:29.000,138,11010074,13245,0,1684382488,13128.617140159993,111.237315270002,53567.67556656
2023-05-18,04:01:30.000,138,11010120,12885,0,1684382489,13128.563249680003,111.13157832000434,53567.75242488
2023-05-18,04:01:31.000,138,11010137,13005,0,1684382490,13128.596931229993,111.06108702000347,53567.81530896
2023-05-18,04:01:32.000,138,11010108,13285,0,1684382491,13128.590194919998,110.91305529000238,53567.808321840006
2023-05-18,04:01:33.000,138,11010164,13245,0,1684382492,13128.556513369993,110.86371137999959,53567.76639912
2023-05-18,04:01:34.000,138,11010153,13165,0,1684382493,13128.495886579993,110.76502356000128,53567.71748928
2023-05-18,04:01:35.000,138,11010147,13285,0,1684382494,13128.455468719992,110.70158138999977,53567.71748928
2023-05-18,04:01:36.000,138,11010136,12925,0,1684382495,13128.415050859992,110.56764792000467,53567.76639912
2023-05-18,04:01:37.000,138,11010109,13165,0,1684382496,13128.408314549997,110.54650052999932,53567.74543776
2023-05-18,04:01:38.000,138,11010102,13325,0,1684382497,13128.347687759997,110.44781271000102,53567.7244764
2023-05-18,04:01:39.000,138,11010123,13205,0,1684382498,13128.253379419992,110.41256706000422,53567.668579440004
2023-05-18,04:01:40.000,138,11010138,13405,0,1684382499,13128.280324660001,110.34912489000271,53567.70351504
2023-05-18,04:01:41.000,138,11010157,13045,0,1684382500,13128.293797279992,110.29273185000056,53567.74543776
2023-05-18,04:01:42.000,138,11010131,13205,0,1684382501,13128.219697870001,110.23633880999841,53567.75242488
2023-05-18,04:01:43.000,138,11010102,13445,0,1684382502,13128.145598459996,110.19404403000226,53567.668579440004
2023-05-18,04:01:44.000,138,11010130,13005,0,1684382503,13128.125389529996,110.13765099000011,53567.66159232001
2023-05-18,04:01:45.000,138,11010145,13165,0,1684382504,13128.03108118999,110.10945447000267,53567.61268248001
2023-05-18,04:01:46.000,138,11010118,13085,0,1684382505,13127.983927019995,110.10240534000332,53567.61268248001
2023-05-18,04:01:47.000,138,11010125,13165,0,1684382506,13128.044553809996,110.03191404000245,53567.63364384001
2023-05-18,04:01:48.000,138,11010122,13245,0,1684382507,13127.97719071,110.03191404000245,53567.64761808
2023-05-18,04:01:49.000,138,11010099,13125,0,1684382508,13127.90982760999,109.98961925999902,53567.584734
2023-05-18,04:01:50.000,138,11010151,13045,0,1684382509,13127.93003653999,109.98961925999902,53567.584734
2023-05-18,04:01:51.000,138,11010132,13485,0,1684382510,13127.862673439995,109.96142274000158,53567.53582416
2023-05-18,04:01:52.000,138,11010131,13085,0,1684382511,13127.89635499,109.92617709000478,53567.54281128001
2023-05-18,04:01:53.000,138,11010130,13205,0,1684382512,13127.822255579995,109.88388231000135,53567.4799272
2023-05-18,04:01:54.000,138,11010154,12925,0,1684382513,13127.82899188999,109.90502969999943,53567.451978720004
2023-05-18,04:01:55.000,138,11010135,13125,0,1684382514,13127.87614606,109.91207882999879,53567.54281128001
2023-05-18,04:01:56.000,138,11010131,13285,0,1684382515,13127.85593713,109.85568579000392,53567.500888560004
2023-05-18,04:01:57.000,138,11010114,13165,0,1684382516,13127.822255579995,109.88388231000135,53567.49390144001
2023-05-18,04:01:58.000,138,11010093,13085,0,1684382517,13127.81551927,109.83453839999856,53567.500888560004
2023-05-18,04:01:59.000,138,11010131,12925,0,1684382518,13127.701001999994,109.8274892699992,53567.42403024001
2023-05-18,04:02:00.000,138,11010164,13045,0,1684382519,13127.71447462,109.79929275000177,53567.43101736
2023-05-18,04:02:01.000,138,11010145,13205,0,1684382520,13127.68752937999,109.82044013999985,53567.4799272
2023-05-18,04:02:02.000,138,11010128,13245,0,1684382521,13127.69426569,109.77814536000369,53567.410056
2023-05-18,04:02:03.000,138,11010136,13045,0,1684382522,13127.633638899999,109.77814536000369,53567.41704312
2023-05-18,04:02:04.000,138,11010106,13125,0,1684382523,13127.640375209994,109.74994883999898,53567.410056
2023-05-18,04:02:05.000,138,11010153,13045,0,1684382524,13127.620166279994,109.70765406000282,53567.410056
2023-05-18,04:02:06.000,138,11010088,12965,0,1684382525,13127.552803179999,109.68650667000475,53567.43101736
2023-05-18,04:02:07.000,138,11010125,13285,0,1684382526,13127.478703769993,109.67945753999811,53567.38909464
2023-05-18,04:02:08.000,138,11010098,12965,0,1684382527,13127.471967459998,109.65831015000003,53567.29127496
2023-05-18,04:02:09.000,138,11010141,13285,0,1684382528,13127.370922809998,109.61601537000388,53567.24935224
2023-05-18,04:02:10.000,138,11010129,13325,0,1684382529,13127.337241259993,109.56667146000109,53567.284287840004
2023-05-18,04:02:11.000,138,11010143,12965,0,1684382530,13127.317032329993,109.52437667999766,53567.305249200006
2023-05-18,04:02:12.000,138,11010100,13085,0,1684382531,13127.283350780002,109.47503277000214,53567.34717192001
2023-05-18,04:02:13.000,138,11010095,13365,0,1684382532,13127.229460299997,109.4820819000015,53567.27730072001
2023-05-18,04:02:14.000,138,11010181,13285,0,1684382533,13127.114943029992,109.43273798999871,53567.235378000005
2023-05-18,04:02:15.000,138,11010137,13005,0,1684382534,13127.101470410002,109.41863973,53567.25633936001
2023-05-18,04:02:16.000,138,11010116,13285,0,1684382535,13126.993689449992,109.36224668999785,53567.2004424
2023-05-18,04:02:17.000,138,11010123,13205,0,1684382536,13126.973480519991,109.34814842999913,53567.17948104001
2023-05-18,04:02:18.000,138,11010102,13085,0,1684382537,13126.852226939991,109.30585365000297,53567.10960984001
2023-05-18,04:02:19.000,138,11010113,13445,0,1684382538,13126.81854539,109.30585365000297,53567.10262272
2023-05-18,04:02:20.000,138,11010131,12885,0,1684382539,13126.81854539,109.24946061000082,53567.17249392
2023-05-18,04:02:21.000,138,11010157,13085,0,1684382540,13126.704028119995,109.2353623500021,53567.10960984001
2023-05-18,04:02:22.000,138,11010151,13165,0,1684382541,13126.65013763999,109.22126409000339,53567.07467424
2023-05-18,04:02:23.000,138,11010148,13125,0,1684382542,13126.54909298999,109.22831322000275,53567.03973864001
2023-05-18,04:02:24.000,138,11010124,13045,0,1684382543,13126.48846619999,109.17896930999996,53566.96288032001
2023-05-18,04:02:25.000,138,11010144,13205,0,1684382544,13126.481729889994,109.15077279000252,53567.04672576
2023-05-18,04:02:26.000,138,11010124,13005,0,1684382545,13126.394157859999,109.16487105000124,53566.94191896001
2023-05-18,04:02:27.000,138,11010122,13165,0,1684382546,13126.373948929999,109.1719201800006,53566.94191896001
2023-05-18,04:02:28.000,138,11010115,13285,0,1684382547,13126.313322139998,109.18601843999932,53566.90698336
2023-05-18,04:02:29.000,138,11010138,13205,0,1684382548,13126.252695349998,109.18601843999932,53566.87903488
2023-05-18,04:02:30.000,138,11010109,13325,0,1684382549,13126.192068559998,109.17896930999996,53566.84409928001
2023-05-18,04:02:31.000,138,11010137,13085,0,1684382550,13126.097760219993,109.17896930999996,53566.80916368
2023-05-18,04:02:32.000,138,11010105,13205,0,1684382551,13126.091023909998,109.18601843999932,53566.8161508
2023-05-18,04:02:33.000,138,11010179,13165,0,1684382552,13126.003451880002,109.15782192000188,53566.72531824001
2023-05-18,04:02:34.000,138,11010086,13445,0,1684382553,13125.929352469997,109.18601843999932,53566.62051144
2023-05-18,04:02:35.000,138,11010135,13245,0,1684382554,13125.942825090002,109.18601843999932,53566.69736976
2023-05-18,04:02:36.000,138,11010119,13645,0,1684382555,13125.956297709992,109.20011669999803,53566.73929248
2023-05-18,04:02:37.000,138,11010112,13205,0,1684382556,13125.909143539997,109.20716583000467,53566.72531824001
2023-05-18,04:02:38.000,138,11010141,13005,0,1684382557,13125.895670919992,109.20011669999803,53566.66243416
2023-05-18,04:02:39.000,138,11010110,13205,0,1684382558,13125.787889959996,109.22126409000339,53566.54365312
2023-05-18,04:02:40.000,138,11010159,13085,0,1684382559,13125.814835199992,109.21421496000403,53566.62749856001
2023-05-18,04:02:41.000,138,11010130,13325,0,1684382560,13125.801362580001,109.24946061000082,53566.564614480005
2023-05-18,04:02:42.000,138,11010119,12965,0,1684382561,13125.808098889996,109.22126409000339,53566.5716016
2023-05-18,04:02:43.000,138,11010130,13245,0,1684382562,13125.747472099996,109.25650974000018,53566.5716016
2023-05-18,04:02:44.000,138,11010168,12965,0,1684382563,13125.760944720001,109.30585365000297,53566.50871752001
2023-05-18,04:02:45.000,138,11010140,13485,0,1684382564,13125.787889959996,109.30585365000297,53566.54365312
2023-05-18,04:02:46.000,138,11010150,12885,0,1684382565,13125.781153650001,109.3833940800032,53566.53666600001
2023-05-18,04:02:47.000,138,11010147,13125,0,1684382566,13125.740735790001,109.3833940800032,53566.5017304
2023-05-18,04:02:48.000,138,11010095,13165,0,1684382567,13125.740735790001,109.43273798999871,53566.49474328
2023-05-18,04:02:49.000,138,11010108,13405,0,1684382568,13125.693581619991,109.43273798999871,53566.45980768001
2023-05-18,04:02:50.000,138,11010119,13125,0,1684382569,13125.65990007,109.4820819000015,53566.42487208
2023-05-18,04:02:51.000,138,11010145,13085,0,1684382570,13125.747472099996,109.5173275499983,53566.45980768001
2023-05-18,04:02:52.000,138,11010134,13325,0,1684382571,13125.747472099996,109.50322928999958,53566.45282056
2023-05-18,04:02:53.000,138,11010174,13165,0,1684382572,13125.754208409991,109.51027841999894,53566.48076904
2023-05-18,04:02:54.000,138,11010134,13205,0,1684382573,13125.727263169996,109.53847494000365,53566.38993648001
2023-05-18,04:02:55.000,138,11010118,13165,0,1684382574,13125.767681029996,109.55257320000237,53566.348013760005
2023-05-18,04:02:56.000,138,11010113,13365,0,1684382575,13125.767681029996,109.56667146000109,53566.410897839996
2023-05-18,04:02:57.000,138,11010160,12925,0,1684382576,13125.821571510001,109.60896624000452,53566.445833440004
2023-05-18,04:02:58.000,138,11010124,13165,0,1684382577,13125.767681029996,109.63716276000196,53566.361988
2023-05-18,04:02:59.000,138,11010104,13165,0,1684382578,13125.767681029996,109.64421189000132,53566.348013760005
2023-05-18,04:03:00.000,138,11010119,13165,0,1684382579,13125.848516749997,109.68650667000475,53566.43884632001
2023-05-18,04:03:01.000,138,11010131,13365,0,1684382580,13125.855253059992,109.70765406000282,53566.396923600005
2023-05-18,04:03:02.000,138,11010132,13365,0,1684382581,13125.888934609997,109.7288014500009,53566.40391072
2023-05-18,04:03:03.000,138,11010139,13205,0,1684382582,13125.835044129992,109.77109623000433,53566.348013760005
2023-05-18,04:03:04.000,138,11010096,13205,0,1684382583,13125.909143539997,109.79224362000241,53566.361988
2023-05-18,04:03:05.000,138,11010077,13245,0,1684382584,13125.922616160002,109.78519449000305,53566.34102664001
2023-05-18,04:03:06.000,138,11010115,12925,0,1684382585,13125.976506639992,109.80634188000113,53566.41788496001
2023-05-18,04:03:07.000,138,11010185,13125,0,1684382586,13126.043869740002,109.79224362000241,53566.38294936
2023-05-18,04:03:08.000,138,11010121,13245,0,1684382587,13126.084287600002,109.82044013999985,53566.361988
2023-05-18,04:03:09.000,138,11010163,13005,0,1684382588,13126.077551289993,109.85568579000392,53566.38993648001
2023-05-18,04:03:10.000,138,11010142,13245,0,1684382589,13126.178595939993,109.84863666000456,53566.48076904
2023-05-18,04:03:11.000,138,11010128,13245,0,1684382590,13126.185332249988,109.85568579000392,53566.38993648001
2023-05-18,04:03:12.000,138,11010132,12925,0,1684382591,13126.266167969989,109.86978405000264,53566.41788496001
2023-05-18,04:03:13.000,138,11010131,13285,0,1684382592,13126.239222729993,109.85568579000392,53566.278142560004
2023-05-18,04:03:14.000,138,11010158,13245,0,1684382593,13126.272904279998,109.83453839999856,53566.28512968
2023-05-18,04:03:15.000,138,11010124,13525,0,1684382594,13126.353739999999,109.81339101000049,53566.37596224
2023-05-18,04:03:16.000,138,11010115,13165,0,1684382595,13126.42783940999,109.79929275000177,53566.40391072
2023-05-18,04:03:17.000,138,11010092,13445,0,1684382596,13126.47499358,109.81339101000049,53566.34102664001
2023-05-18,04:03:18.000,138,11010116,13285,0,1684382597,13126.49520251,109.79224362000241,53566.410897839996
2023-05-18,04:03:19.000,138,11010131,13285,0,1684382598,13126.47499358,109.80634188000113,53566.35500088
2023-05-18,04:03:20.000,138,11010092,13205,0,1684382599,13126.47499358,109.80634188000113,53566.4318592
2023-05-18,04:03:21.000,138,11010142,13125,0,1684382600,13126.52888405999,109.7640470999977,53566.38993648001
2023-05-18,04:03:22.000,138,11010133,13165,0,1684382601,13126.59624716,109.75699796999834,53566.361988
2023-05-18,04:03:23.000,138,11010089,13325,0,1684382602,13126.62992870999,109.73585058000026,53566.361988
2023-05-18,04:03:24.000,138,11010126,13365,0,1684382603,13126.663610259995,109.7288014500009,53566.38993648001
2023-05-18,04:03:25.000,138,11010104,13165,0,1684382604,13126.73770967,109.7288014500009,53566.45282056
2023-05-18,04:03:26.000,138,11010099,13165,0,1684382605,13126.764654909995,109.72175232000154,53566.4318592
2023-05-18,04:03:27.000,138,11010143,13245,0,1684382606,13126.77812753,109.71470319000218,53566.37596224
2023-05-18,04:03:28.000,138,11010142,13045,0,1684382607,13126.79833646,109.7288014500009,53566.41788496001
2023-05-18,04:03:29.000,138,11010137,13285,0,1684382608,13126.79833646,109.71470319000218,53566.38993648001
2023-05-18,04:03:30.000,138,11010097,13245,0,1684382609,13126.79160014999,109.70765406000282,53566.38294936
2023-05-18,04:03:31.000,138,11010122,13165,0,1684382610,13126.872435869991,109.67240840999875,53566.4318592
2023-05-18,04:03:32.000,138,11010110,13005,0,1684382611,13126.892644799991,109.61601537000388,53566.45980768001
2023-05-18,04:03:33.000,138,11010100,13165,0,1684382612,13126.919590040001,109.60896624000452,53566.45980768001
2023-05-18,04:03:34.000,138,11010143,13125,0,1684382613,13126.933062659991,109.55962233000173,53566.42487208
2023-05-18,04:03:35.000,138,11010045,13165,0,1684382614,13126.960007900001,109.55257320000237,53566.4318592
2023-05-18,04:03:36.000,138,11010107,13205,0,1684382615,13126.993689449992,109.5314258100043,53566.43884632001
2023-05-18,04:03:37.000,138,11010081,13085,0,1684382616,13127.013898379992,109.48913103000086,53566.37596224
2023-05-18,04:03:38.000,138,11010137,13285,0,1684382617,13127.007162069996,109.46798364000279,53566.40391072
2023-05-18,04:03:39.000,138,11010110,13205,0,1684382618,13127.034107309992,109.50322928999958,53566.40391072
2023-05-18,04:03:40.000,138,11010157,13405,0,1684382619,13127.148624579997,109.4820819000015,53566.5017304
2023-05-18,04:03:41.000,138,11010157,13125,0,1684382620,13127.148624579997,109.45388538000407,53566.48775616001
2023-05-18,04:03:42.000,138,11010202,13445,0,1684382621,13127.229460299997,109.43273798999871,53566.50871752001
2023-05-18,04:03:43.000,138,11010117,13005,0,1684382622,13127.215987679992,109.43273798999871,53566.38294936
2023-05-18,04:03:44.000,138,11010112,12965,0,1684382623,13127.249669229997,109.40454147000128,53566.42487208
2023-05-18,04:03:45.000,138,11010158,13085,0,1684382624,13127.296823399993,109.39044321000256,53566.45282056
2023-05-18,04:03:46.000,138,11010167,13325,0,1684382625,13127.310296019998,109.36224668999785,53566.5017304
2023-05-18,04:03:47.000,138,11010105,13445,0,1684382626,13127.370922809998,109.35519755999849,53566.47378192
2023-05-18,04:03:48.000,138,11010109,13125,0,1684382627,13127.391131739998,109.35519755999849,53566.48076904
2023-05-18,04:03:49.000,138,11010141,13325,0,1684382628,13127.431549599998,109.30585365000297,53566.48076904
2023-05-18,04:03:50.000,138,11010085,13165,0,1684382629,13127.519121629994,109.24946061000082,53566.50871752001
2023-05-18,04:03:51.000,138,11010117,13205,0,1684382630,13127.60669365999,109.22831322000275,53566.5017304
2023-05-18,04:03:52.000,138,11010126,13685,0,1684382631,13127.62690258999,109.20011669999803,53566.515704640005
2023-05-18,04:03:53.000,138,11010153,12965,0,1684382632,13127.62690258999,109.16487105000124,53566.445833440004
2023-05-18,04:03:54.000,138,11010133,13125,0,1684382633,13127.653847829999,109.19306756999868,53566.4318592
2023-05-18,04:03:55.000,138,11010097,13165,0,1684382634,13127.80878295999,109.15782192000188,53566.48775616001
2023-05-18,04:03:56.000,138,11010145,13285,0,1684382635,13127.842464509995,109.15077279000252,53566.52269176
2023-05-18,04:03:57.000,138,11010106,13405,0,1684382636,13127.86940974999,109.12962540000444,53566.515704640005
2023-05-18,04:03:58.000,138,11010131,13485,0,1684382637,13127.842464509995,109.08733062000101,53566.48076904
2023-05-18,04:03:59.000,138,11010097,13045,0,1684382638,13127.88961867999,109.10142887999973,53566.4318592
2023-05-18,04:04:00.000,138,11010161,13685,0,1684382639,13127.903091299995,109.09437975000037,53566.45980768001
2023-05-18,04:04:01.000,138,11010132,13445,0,1684382640,13127.95698178,109.0732323600023,53566.47378192
2023-05-18,04:04:02.000,138,11010143,13005,0,1684382641,13127.99739964,109.00979019000079,53566.515704640005
2023-05-18,04:04:03.000,138,11010131,12765,0,1684382642,13128.05802643,108.98159367000335,53566.52269176
2023-05-18,04:04:04.000,138,11010123,13285,0,1684382643,13128.084971669996,108.960446279998,53566.54365312
2023-05-18,04:04:05.000,138,11010142,13285,0,1684382644,13128.159071080001,108.9252006300012,53566.578588719996
2023-05-18,04:04:06.000,138,11010096,13285,0,1684382645,13128.165807389996,108.84766020000097,53566.613524320004
2023-05-18,04:04:07.000,138,11010134,13285,0,1684382646,13128.186016319996,108.84061107000161,53566.49474328
2023-05-18,04:04:08.000,138,11010105,13365,0,1684382647,13128.266852039997,108.79831628999818,53566.59256296
2023-05-18,04:04:09.000,138,11010089,12965,0,1684382648,13128.280324660001,108.74897238000267,53566.55064024
2023-05-18,04:04:10.000,138,11010124,13165,0,1684382649,13128.273588349992,108.66438282000308,53566.54365312
2023-05-18,04:04:11.000,138,11010109,13285,0,1684382650,13128.347687759997,108.62913716999901,53566.578588719996
2023-05-18,04:04:12.000,138,11010098,13205,0,1684382651,13128.408314549997,108.56569500000478,53566.613524320004
2023-05-18,04:04:13.000,138,11010129,13205,0,1684382652,13128.468941339997,108.53749848000007,53566.67640840001
2023-05-18,04:04:14.000,138,11010109,13485,0,1684382653,13128.428523479997,108.44585979000112,53566.62749856001
2023-05-18,04:04:15.000,138,11010143,13125,0,1684382654,13128.455468719992,108.40356500999769,53566.64845992
2023-05-18,04:04:16.000,138,11010104,13405,0,1684382655,13128.468941339997,108.3330737100041,53566.65544704001
2023-05-18,04:04:17.000,138,11010113,13285,0,1684382656,13128.462205030002,108.27668067000195,53566.67640840001
2023-05-18,04:04:18.000,138,11010082,13325,0,1684382657,13128.468941339997,108.22733675999916,53566.69038264
2023-05-18,04:04:19.000,138,11010132,12965,0,1684382658,13128.489150269997,108.19209111000237,53566.66243416
2023-05-18,04:04:20.000,138,11010114,13285,0,1684382659,13128.435259789992,108.11455068000214,53566.67640840001
2023-05-18,04:04:21.000,138,11010154,13125,0,1684382660,13128.415050859992,108.05110851000063,53566.613524320004
2023-05-18,04:04:22.000,138,11010134,12925,0,1684382661,13128.435259789992,108.00176459999784,53566.66942128
2023-05-18,04:04:23.000,138,11010117,13565,0,1684382662,13128.367896689997,107.9101259099989,53566.65544704001
2023-05-18,04:04:24.000,138,11010069,13125,0,1684382663,13128.327478829997,107.8748802600021,53566.6414728
2023-05-18,04:04:25.000,138,11010078,13205,0,1684382664,13128.233170489992,107.88192939000146,53566.55762736001
2023-05-18,04:04:26.000,138,11010115,13365,0,1684382665,13128.199488940001,107.79029070000252,53566.5716016
2023-05-18,04:04:27.000,138,11010111,13005,0,1684382666,13128.206225249996,107.81143809000059,53566.65544704001
2023-05-18,04:04:28.000,138,11010124,13285,0,1684382667,13128.132125839991,107.726848530001,53566.60653720001
2023-05-18,04:04:29.000,138,11010096,13005,0,1684382668,13128.07823536,107.69160288000421,53566.564614480005
2023-05-18,04:04:30.000,138,11010131,13165,0,1684382669,13128.105180599996,107.64930810000078,53566.58557584001
2023-05-18,04:04:31.000,138,11010133,13445,0,1684382670,13127.983927019995,107.57176767000055,53566.52269176
2023-05-18,04:04:32.000,138,11010080,13325,0,1684382671,13127.97045439999,107.58586592999927,53566.55762736001
2023-05-18,04:04:33.000,138,11010096,13125,0,1684382672,13127.862673439995,107.50127636999969,53566.50871752001
2023-05-18,04:04:34.000,138,11010118,13045,0,1684382673,13127.802046649995,107.50127636999969,53566.5017304
2023-05-18,04:04:35.000,138,11010125,13365,0,1684382674,13127.721210929994,107.48012898000161,53566.48076904
2023-05-18,04:04:36.000,138,11010114,13365,0,1684382675,13127.73468355,107.4166868100001,53566.54365312
2023-05-18,04:04:37.000,138,11010121,13365,0,1684382676,13127.68752937999,107.40258855000138,53566.52269176
2023-05-18,04:04:38.000,138,11010160,13085,0,1684382677,13127.640375209994,107.40258855000138,53566.466794800006
2023-05-18,04:04:39.000,138,11010096,13205,0,1684382678,13127.492176389998,107.38849029000266,53566.38993648001
2023-05-18,04:04:40.000,138,11010169,13485,0,1684382679,13127.431549599998,107.31094986000244,53566.396923600005
2023-05-18,04:04:41.000,138,11010127,13245,0,1684382680,13127.370922809998,107.3179989900018,53566.42487208
2023-05-18,04:04:42.000,138,11010117,13125,0,1684382681,13127.323768640003,107.3179989900018,53566.38294936
2023-05-18,04:04:43.000,138,11010089,13085,0,1684382682,13127.222723990002,107.30390073000308,53566.31307816
2023-05-18,04:04:44.000,138,11010143,13445,0,1684382683,13127.189042439997,107.26865507999901,53566.33403952
2023-05-18,04:04:45.000,138,11010068,13165,0,1684382684,13127.162097200002,107.26160594999965,53566.34102664001
2023-05-18,04:04:46.000,138,11010055,13285,0,1684382685,13127.094734099992,107.24045856000157,53566.3270524
2023-05-18,04:04:47.000,138,11010132,13205,0,1684382686,13126.953271589991,107.20521291000478,53566.299103920006
2023-05-18,04:04:48.000,138,11010115,13405,0,1684382687,13126.912853729991,107.1699672600007,53566.229232720005
2023-05-18,04:04:49.000,138,11010122,13125,0,1684382688,13126.81854539,107.1699672600007,53566.16634864
2023-05-18,04:04:50.000,138,11010116,13285,0,1684382689,13126.704028119995,107.1699672600007,53566.075516079996
2023-05-18,04:04:51.000,138,11010163,13085,0,1684382690,13126.704028119995,107.14177074000327,53566.14538728
2023-05-18,04:04:52.000,138,11010107,13205,0,1684382691,13126.67034656999,107.12062334999791,53566.243206959996
2023-05-18,04:04:53.000,138,11010120,13085,0,1684382692,13126.59624716,107.08537770000112,53566.16634864
2023-05-18,04:04:54.000,138,11010113,13005,0,1684382693,13126.54909298999,107.1065250899992,53566.061541840005
2023-05-18,04:04:55.000,138,11010121,12925,0,1684382694,13126.46825726999,107.07832857000176,53566.110451680004
2023-05-18,04:04:56.000,138,11010130,13245,0,1684382695,13126.434575719999,107.03603378999833,53566.05455472001
2023-05-18,04:04:57.000,138,11010097,13365,0,1684382696,13126.387421549989,107.07832857000176,53566.061541840005
2023-05-18,04:04:58.000,138,11010124,13125,0,1684382697,13126.286376899989,107.0712794400024,53565.93577368001
2023-05-18,04:04:59.000,138,11010112,13365,0,1684382698,13126.219013799993,107.03603378999833,53565.88686384001
2023-05-18,04:05:00.000,138,11010121,13125,0,1684382699,13126.252695349998,107.02898465999897,53565.94974792
2023-05-18,04:05:01.000,138,11010109,13085,0,1684382700,13126.205541179988,107.00078814000153,53565.87987672
2023-05-18,04:05:02.000,138,11010140,13245,0,1684382701,13126.138178079993,107.00783727000089,53565.90083808
2023-05-18,04:05:03.000,138,11010140,13245,0,1684382702,13126.057342359993,107.02898465999897,53565.76808280001
2023-05-18,04:05:04.000,138,11010178,13125,0,1684382703,13126.003451880002,107.01488640000025,53565.81000552
2023-05-18,04:05:05.000,138,11010124,13365,0,1684382704,13125.922616160002,107.00783727000089,53565.7331472
2023-05-18,04:05:06.000,138,11010115,13285,0,1684382705,13125.976506639992,106.9725916200041,53565.75410856
2023-05-18,04:05:07.000,138,11010131,13045,0,1684382706,13125.902407230002,106.97964075000345,53565.83096688
2023-05-18,04:05:08.000,138,11010118,13445,0,1684382707,13125.801362580001,106.98668988000281,53565.69821160001
2023-05-18,04:05:09.000,138,11010119,13125,0,1684382708,13125.787889959996,106.96554249000474,53565.69122448
2023-05-18,04:05:10.000,138,11010103,13325,0,1684382709,13125.814835199992,106.97964075000345,53565.70519872
2023-05-18,04:05:11.000,138,11010102,13245,0,1684382710,13125.747472099996,106.9232477100013,53565.64231464
2023-05-18,04:05:12.000,138,11010141,13285,0,1684382711,13125.740735790001,106.9725916200041,53565.64930176001
2023-05-18,04:05:13.000,138,11010116,13085,0,1684382712,13125.693581619991,106.95144422999874,53565.56545632
2023-05-18,04:05:14.000,138,11010116,13245,0,1684382713,13125.61274589999,106.97964075000345,53565.58641768
2023-05-18,04:05:15.000,138,11010078,13045,0,1684382714,13125.680109,106.9584933599981,53565.5934048
2023-05-18,04:05:16.000,138,11010109,13085,0,1684382715,13125.646427449996,106.9584933599981,53565.62135328001
2023-05-18,04:05:17.000,138,11010087,13325,0,1684382716,13125.626218519996,106.96554249000474,53565.58641768
2023-05-18,04:05:18.000,138,11010136,13325,0,1684382717,13125.57906435,106.9584933599981,53565.5934048
2023-05-18,04:05:19.000,138,11010094,13165,0,1684382718,13125.55885542,106.94439509999938,53565.43270104001
2023-05-18,04:05:20.000,138,11010091,13325,0,1684382719,13125.51843756,106.95144422999874,53565.50257224001
2023-05-18,04:05:21.000,138,11010146,13325,0,1684382720,13125.53191017999,106.93029684000066,53565.49558512
2023-05-18,04:05:22.000,138,11010112,13045,0,1684382721,13125.51170124999,106.94439509999938,53565.48161088001
2023-05-18,04:05:23.000,138,11010154,13085,0,1684382722,13125.464547079995,106.93029684000066,53565.404752559996
2023-05-18,04:05:24.000,138,11010084,13045,0,1684382723,13125.45107445999,106.90914945000259,53565.45366240001
2023-05-18,04:05:25.000,138,11010114,13165,0,1684382724,13125.464547079995,106.91619858000195,53565.4187268
2023-05-18,04:05:26.000,138,11010084,12925,0,1684382725,13125.43086552999,106.9725916200041,53565.439688160004
2023-05-18,04:05:27.000,138,11010103,13045,0,1684382726,13125.424129219995,106.93734597000002,53565.37680408
2023-05-18,04:05:28.000,138,11010085,13245,0,1684382727,13125.403920289995,106.90210032000323,53565.39776544
2023-05-18,04:05:29.000,138,11010154,12925,0,1684382728,13125.383711359995,106.91619858000195,53565.30693288
2023-05-18,04:05:30.000,138,11010133,13245,0,1684382729,13125.37023873999,106.93029684000066,53565.36981696
2023-05-18,04:05:31.000,138,11010126,13405,0,1684382730,13125.383711359995,106.9232477100013,53565.3488556
2023-05-18,04:05:32.000,138,11010091,13165,0,1684382731,13125.383711359995,106.90914945000259,53565.31392000001
2023-05-18,04:05:33.000,138,11010131,13325,0,1684382732,13125.37697505,106.90914945000259,53565.292958640006
2023-05-18,04:05:34.000,138,11010133,13365,0,1684382733,13125.28940301999,106.88800206000451,53565.271997280004
2023-05-18,04:05:35.000,138,11010136,13245,0,1684382734,13125.31634826,106.90210032000323,53565.2789844
2023-05-18,04:05:36.000,138,11010131,13245,0,1684382735,13125.302875639994,106.93029684000066,53565.271997280004
2023-05-18,04:05:37.000,138,11010099,13205,0,1684382736,13125.28940301999,106.93734597000002,53565.237061679996
2023-05-18,04:05:38.000,138,11010115,12925,0,1684382737,13125.235512539999,106.91619858000195,53565.174177600005
2023-05-18,04:05:39.000,138,11010091,13285,0,1684382738,13125.262457779994,106.93734597000002,53565.18116472
2023-05-18,04:05:40.000,138,11010078,13285,0,1684382739,13125.35002980999,106.90210032000323,53565.31392000001
2023-05-18,04:05:41.000,138,11010096,13285,0,1684382740,13125.35002980999,106.88095292999787,53565.26501016001
2023-05-18,04:05:42.000,138,11010133,13165,0,1684382741,13125.33655719,106.86685466999916,53565.25103592
2023-05-18,04:05:43.000,138,11010128,13245,0,1684382742,13125.30961194999,106.90210032000323,53565.16719048001
2023-05-18,04:05:44.000,138,11010151,13285,0,1684382743,13125.32982087999,106.89505119000387,53565.237061679996
2023-05-18,04:05:45.000,138,11010119,13205,0,1684382744,13125.363502429995,106.88095292999787,53565.2091132
2023-05-18,04:05:46.000,138,11010125,13285,0,1684382745,13125.383711359995,106.90914945000259,53565.2091132
2023-05-18,04:05:47.000,138,11010095,13125,0,1684382746,13125.32982087999,106.90210032000323,53565.11129352
2023-05-18,04:05:48.000,138,11010101,13125,0,1684382747,13125.45781077,106.89505119000387,53565.223087440005
2023-05-18,04:05:49.000,138,11010143,12925,0,1684382748,13125.53191017999,106.89505119000387,53565.25103592
2023-05-18,04:05:50.000,138,11010146,13325,0,1684382749,13125.45781077,106.90914945000259,53565.13225488
2023-05-18,04:05:51.000,138,11010159,13445,0,1684382750,13125.464547079995,106.91619858000195,53565.125267760006
2023-05-18,04:05:52.000,138,11010098,13125,0,1684382751,13125.464547079995,106.9232477100013,53565.139242
2023-05-18,04:05:53.000,138,11010138,13525,0,1684382752,13125.51843756,106.9232477100013,53565.174177600005
2023-05-18,04:05:54.000,138,11010111,13325,0,1684382753,13125.49149231999,106.94439509999938,53565.15321624
2023-05-18,04:05:55.000,138,11010111,13445,0,1684382754,13125.53864649,106.91619858000195,53565.16020336
2023-05-18,04:05:56.000,138,11010103,13485,0,1684382755,13125.565591729996,106.9232477100013,53565.20212608
2023-05-18,04:05:57.000,138,11010071,13125,0,1684382756,13125.59927328,106.94439509999938,53565.237061679996
2023-05-18,04:05:58.000,138,11010124,13085,0,1684382757,13125.57232803999,106.93029684000066,53565.223087440005
2023-05-18,04:05:59.000,138,11010098,13165,0,1684382758,13125.484756009995,106.9725916200041,53565.11129352
2023-05-18,04:06:00.000,138,11010097,13605,0,1684382759,13125.47128338999,106.98668988000281,53565.16020336
2023-05-18,04:06:01.000,138,11010119,13245,0,1684382760,13125.545382799995,106.97964075000345,53565.18116472
2023-05-18,04:06:02.000,138,11010102,13325,0,1684382761,13125.565591729996,106.96554249000474,53565.21610032001
2023-05-18,04:06:03.000,138,11010117,13165,0,1684382762,13125.49822863,107.00783727000089,53565.15321624
2023-05-18,04:06:04.000,138,11010081,13085,0,1684382763,13125.51170124999,106.99373901000217,53565.16719048001
2023-05-18,04:06:05.000,138,11010121,13285,0,1684382764,13125.53864649,107.00783727000089,53565.25802304
2023-05-18,04:06:06.000,138,11010069,12965,0,1684382765,13125.51843756,106.98668988000281,53565.25103592
2023-05-18,04:06:07.000,138,11010114,13165,0,1684382766,13125.525173869995,107.00783727000089,53565.16020336
2023-05-18,04:06:08.000,138,11010076,13605,0,1684382767,13125.51170124999,107.00783727000089,53565.16719048001
2023-05-18,04:06:09.000,138,11010083,13005,0,1684382768,13125.45781077,106.97964075000345,53565.104306400004
2023-05-18,04:06:10.000,138,11010112,13005,0,1684382769,13125.4780197,106.96554249000474,53565.16719048001
2023-05-18,04:06:11.000,138,11010079,13245,0,1684382770,13125.525173869995,106.94439509999938,53565.237061679996
2023-05-18,04:06:12.000,138,11010085,13405,0,1684382771,13125.55211910999,106.95144422999874,53565.24404880001
2023-05-18,04:06:13.000,138,11010108,13285,0,1684382772,13125.504964939995,106.93734597000002,53565.271997280004
2023-05-18,04:06:14.000,138,11010113,13285,0,1684382773,13125.49149231999,106.93734597000002,53565.16020336
2023-05-18,04:06:15.000,138,11010128,13205,0,1684382774,13125.51843756,106.93029684000066,53565.174177600005
2023-05-18,04:06:16.000,138,11010109,13365,0,1684382775,13125.525173869995,106.91619858000195,53565.11828064001
2023-05-18,04:06:17.000,138,11010088,13325,0,1684382776,13125.53864649,106.93734597000002,53565.23007456
2023-05-18,04:06:18.000,138,11010148,13165,0,1684382777,13125.49149231999,106.93029684000066,53565.2091132
2023-05-18,04:06:19.000,138,11010133,13125,0,1684382778,13125.545382799995,106.93029684000066,53565.24404880001
2023-05-18,04:06:20.000,138,11010104,13325,0,1684382779,13125.57232803999,106.91619858000195,53565.26501016001
2023-05-18,04:06:21.000,138,11010129,13285,0,1684382780,13125.59253696999,106.91619858000195,53565.32090712
2023-05-18,04:06:22.000,138,11010118,13285,0,1684382781,13125.565591729996,106.93734597000002,53565.237061679996
2023-05-18,04:06:23.000,138,11010113,13125,0,1684382782,13125.51170124999,106.9584933599981,53565.24404880001
2023-05-18,04:06:24.000,138,11010114,13165,0,1684382783,13125.49822863,106.93734597000002,53565.237061679996
2023-05-18,04:06:25.000,138,11010106,13285,0,1684382784,13125.53191017999,106.9725916200041,53565.24404880001
2023-05-18,04:06:26.000,138,11010091,13245,0,1684382785,13125.525173869995,106.9584933599981,53565.271997280004
2023-05-18,04:06:27.000,138,11010096,13285,0,1684382786,13125.565591729996,106.95144422999874,53565.29994576
2023-05-18,04:06:28.000,138,11010132,13205,0,1684382787,13125.57232803999,106.98668988000281,53565.28597152001
2023-05-18,04:06:29.000,138,11010161,13285,0,1684382788,13125.55211910999,106.9725916200041,53565.271997280004
2023-05-18,04:06:30.000,138,11010083,13525,0,1684382789,13125.626218519996,106.93734597000002,53565.25802304
2023-05-18,04:06:31.000,138,11010174,13005,0,1684382790,13125.606009589996,106.96554249000474,53565.28597152001
2023-05-18,04:06:32.000,138,11010085,13445,0,1684382791,13125.59253696999,106.97964075000345,53565.29994576
2023-05-18,04:06:33.000,138,11010111,13445,0,1684382792,13125.504964939995,107.03603378999833,53565.24404880001
2023-05-18,04:06:34.000,138,11010096,13085,0,1684382793,13125.47128338999,107.03603378999833,53565.223087440005
2023-05-18,04:06:35.000,138,11010126,13285,0,1684382794,13125.484756009995,107.06423031000304,53565.2789844
2023-05-18,04:06:36.000,138,11010095,13125,0,1684382795,13125.49822863,107.07832857000176,53565.32090712
2023-05-18,04:06:37.000,138,11010100,12925,0,1684382796,13125.45107445999,107.07832857000176,53565.29994576
2023-05-18,04:06:38.000,138,11010144,13205,0,1684382797,13125.45107445999,107.08537770000112,53565.26501016001
2023-05-18,04:06:39.000,138,11010124,13085,0,1684382798,13125.343293499995,107.12062334999791,53565.18815184
2023-05-18,04:06:40.000,138,11010117,13045,0,1684382799,13125.32982087999,107.08537770000112,53565.21610032001
2023-05-18,04:06:41.000,138,11010123,12925,0,1684382800,13125.35002980999,107.14881987000263,53565.25802304
2023-05-18,04:06:42.000,138,11010072,12965,0,1684382801,13125.363502429995,107.12767248000455,53565.30693288
2023-05-18,04:06:43.000,138,11010075,13285,0,1684382802,13125.302875639994,107.13472161000391,53565.24404880001
2023-05-18,04:06:44.000,138,11010100,12885,0,1684382803,13125.343293499995,107.14881987000263,53565.20212608
2023-05-18,04:06:45.000,138,11010085,13365,0,1684382804,13125.33655719,107.21226204000413,53565.23007456
2023-05-18,04:06:46.000,138,11010109,13245,0,1684382805,13125.363502429995,107.21226204000413,53565.26501016001
2023-05-18,04:06:47.000,138,11010133,13165,0,1684382806,13125.32982087999,107.31094986000244,53565.23007456
2023-05-18,04:06:48.000,138,11010100,13205,0,1684382807,13125.35002980999,107.3179989900018,53565.237061679996
2023-05-18,04:06:49.000,138,11010125,13245,0,1684382808,13125.282666709994,107.33209725000052,53565.18116472
2023-05-18,04:06:50.000,138,11010149,13205,0,1684382809,13125.30961194999,107.40963768000074,53565.19513896001
2023-05-18,04:06:51.000,138,11010120,13445,0,1684382810,13125.363502429995,107.4166868100001,53565.237061679996
2023-05-18,04:06:52.000,138,11010055,13005,0,1684382811,13125.39044766999,107.40963768000074,53565.271997280004
2023-05-18,04:06:53.000,138,11010124,13365,0,1684382812,13125.35002980999,107.43783419999818,53565.25802304
2023-05-18,04:06:54.000,138,11010127,13165,0,1684382813,13125.35676612,107.48012898000161,53565.18815184
2023-05-18,04:06:55.000,138,11010110,13325,0,1684382814,13125.363502429995,107.5153746299984,53565.23007456
2023-05-18,04:06:56.000,138,11010105,13005,0,1684382815,13125.35676612,107.50832549999905,53565.23007456
2023-05-18,04:06:57.000,138,11010106,13125,0,1684382816,13125.39044766999,107.54357115000312,53565.25802304
2023-05-18,04:06:58.000,138,11010101,13325,0,1684382817,13125.363502429995,107.5647185400012,53565.18815184
2023-05-18,04:06:59.000,138,11010126,13325,0,1684382818,13125.39044766999,107.6281607100027,53565.21610032001
2023-05-18,04:07:00.000,138,11010113,13165,0,1684382819,13125.43086552999,107.64225897000142,53565.14622912001
2023-05-18,04:07:01.000,138,11010092,13405,0,1684382820,13125.53191017999,107.6634063599995,53565.2091132
2023-05-18,04:07:02.000,138,11010141,13245,0,1684382821,13125.545382799995,107.67750461999822,53565.25802304
2023-05-18,04:07:03.000,138,11010096,13325,0,1684382822,13125.565591729996,107.70570114000293,53565.25103592
2023-05-18,04:07:04.000,138,11010085,13325,0,1684382823,13125.57232803999,107.73389766000037,53565.18815184
2023-05-18,04:07:05.000,138,11010146,13405,0,1684382824,13125.632954829991,107.79029070000252,53565.292958640006
2023-05-18,04:07:06.000,138,11010112,13085,0,1684382825,13125.707054239996,107.81143809000059,53565.26501016001
2023-05-18,04:07:07.000,138,11010112,13125,0,1684382826,13125.781153650001,107.8748802600021,53565.30693288
2023-05-18,04:07:08.000,138,11010114,13485,0,1684382827,13125.794626269992,107.90307677999954,53565.25802304
2023-05-18,04:07:09.000,138,11010097,13365,0,1684382828,13125.828307819997,107.93127330000425,53565.223087440005
2023-05-18,04:07:10.000,138,11010100,13085,0,1684382829,13125.888934609997,107.98061720999976,53565.25802304
2023-05-18,04:07:11.000,138,11010117,13245,0,1684382830,13125.875461989992,108.0863541600047,53565.18815184
2023-05-18,04:07:12.000,138,11010118,13205,0,1684382831,13125.909143539997,108.0863541600047,53565.25103592
2023-05-18,04:07:13.000,138,11010082,13205,0,1684382832,13125.936088779992,108.17094372000429,53565.237061679996
2023-05-18,04:07:14.000,138,11010140,13365,0,1684382833,13126.016924499992,108.19914024000173,53565.29994576
2023-05-18,04:07:15.000,138,11010103,13365,0,1684382834,13126.050606049997,108.24143501999788,53565.33488136001
2023-05-18,04:07:16.000,138,11010129,13245,0,1684382835,13126.084287600002,108.27668067000195,53565.32789424
2023-05-18,04:07:17.000,138,11010133,13085,0,1684382836,13126.144914389988,108.32602458000474,53565.39776544
2023-05-18,04:07:18.000,138,11010115,12965,0,1684382837,13126.198804869993,108.3683193600009,53565.35584272
2023-05-18,04:07:19.000,138,11010098,13325,0,1684382838,13126.165123319988,108.39651587999833,53565.271997280004
2023-05-18,04:07:20.000,138,11010112,13285,0,1684382839,13126.198804869993,108.4670071799992,53565.24404880001
2023-05-18,04:07:21.000,138,11010085,13085,0,1684382840,13126.239222729993,108.51635109000199,53565.38379120001
2023-05-18,04:07:22.000,138,11010118,13325,0,1684382841,13126.232486419998,108.55864586999814,53565.37680408
2023-05-18,04:07:23.000,138,11010132,13205,0,1684382842,13126.245959039989,108.5797932600035,53565.39776544
2023-05-18,04:07:24.000,138,11010104,13125,0,1684382843,13126.232486419998,108.59389152000222,53565.36282984001
2023-05-18,04:07:25.000,138,11010090,13405,0,1684382844,13126.272904279998,108.62208803999965,53565.42571392
2023-05-18,04:07:26.000,138,11010077,13205,0,1684382845,13126.225750109988,108.6150389100003,53565.4187268
2023-05-18,04:07:27.000,138,11010099,13485,0,1684382846,13126.192068559998,108.6150389100003,53565.341868480005
2023-05-18,04:07:28.000,138,11010126,13245,0,1684382847,13126.171859629998,108.62913716999901,53565.32789424
2023-05-18,04:07:29.000,138,11010059,13405,0,1684382848,13126.185332249988,108.62913716999901,53565.36981696
2023-05-18,04:07:30.000,138,11010114,13405,0,1684382849,13126.225750109988,108.62208803999965,53565.31392000001
2023-05-18,04:07:31.000,138,11010185,13165,0,1684382850,13126.171859629998,108.62913716999901,53565.29994576
2023-05-18,04:07:32.000,138,11010094,13245,0,1684382851,13126.252695349998,108.60798978000093,53565.390778320005
2023-05-18,04:07:33.000,138,11010107,13285,0,1684382852,13126.245959039989,108.5797932600035,53565.36282984001
2023-05-18,04:07:34.000,138,11010104,13125,0,1684382853,13126.239222729993,108.58684239000286,53565.32789424
2023-05-18,04:07:35.000,138,11010103,13085,0,1684382854,13126.185332249988,108.62208803999965,53565.271997280004
2023-05-18,04:07:36.000,138,11010164,13445,0,1684382855,13126.084287600002,108.57274413000414,53565.15321624
2023-05-18,04:07:37.000,138,11010107,13165,0,1684382856,13126.239222729993,108.60094065000158,53565.36282984001
2023-05-18,04:07:38.000,138,11010080,13325,0,1684382857,13126.171859629998,108.5797932600035,53565.31392000001
2023-05-18,04:07:39.000,138,11010142,13165,0,1684382858,13126.178595939993,108.54454760999943,53565.33488136001
2023-05-18,04:07:40.000,138,11010092,13045,0,1684382859,13126.219013799993,108.50225283000327,53565.35584272
2023-05-18,04:07:41.000,138,11010071,13125,0,1684382860,13126.178595939993,108.4670071799992,53565.36981696
2023-05-18,04:07:42.000,138,11010098,13245,0,1684382861,13126.111232839998,108.45995804999984,53565.26501016001
2023-05-18,04:07:43.000,138,11010063,13365,0,1684382862,13126.131441769998,108.43881066000176,53565.32090712
2023-05-18,04:07:44.000,138,11010088,13085,0,1684382863,13126.084287600002,108.41766327000369,53565.33488136001
2023-05-18,04:07:45.000,138,11010078,13165,0,1684382864,13126.104496530003,108.36127023000154,53565.29994576
2023-05-18,04:07:46.000,138,11010090,13485,0,1684382865,13125.983242950002,108.37536849000026,53565.237061679996
2023-05-18,04:07:47.000,138,11010103,13245,0,1684382866,13126.030397119997,108.29782806000003,53565.30693288
2023-05-18,04:07:48.000,138,11010123,13005,0,1684382867,13125.969770329997,108.29782806000003,53565.25802304
2023-05-18,04:07:49.000,138,11010078,13285,0,1684382868,13125.929352469997,108.24143501999788,53565.16719048001
2023-05-18,04:07:50.000,138,11010087,13325,0,1684382869,13125.942825090002,108.185041980003,53565.25802304
2023-05-18,04:07:51.000,138,11010108,13285,0,1684382870,13125.929352469997,108.17094372000429,53565.271997280004
2023-05-18,04:07:52.000,138,11010099,13125,0,1684382871,13125.882198300002,108.12864894000086,53565.2091132
2023-05-18,04:07:53.000,138,11010090,13285,0,1684382872,13125.814835199992,108.09340329000406,53565.15321624
2023-05-18,04:07:54.000,138,11010094,13165,0,1684382873,13125.747472099996,108.02996112000255,53565.21610032001
2023-05-18,04:07:55.000,138,11010105,13325,0,1684382874,13125.821571510001,107.98061720999976,53565.15321624
2023-05-18,04:07:56.000,138,11010108,13005,0,1684382875,13125.814835199992,107.92422417000489,53565.16020336
2023-05-18,04:07:57.000,138,11010097,13285,0,1684382876,13125.760944720001,107.9101259099989,53565.125267760006
2023-05-18,04:07:58.000,138,11010109,13445,0,1684382877,13125.707054239996,107.82553634999931,53565.11129352
2023-05-18,04:07:59.000,138,11010082,13245,0,1684382878,13125.686845309996,107.74094678999973,53565.02046096
2023-05-18,04:08:00.000,138,11010128,13125,0,1684382879,13125.585800659996,107.726848530001,53565.01347384
2023-05-18,04:08:01.000,138,11010130,13365,0,1684382880,13125.57906435,107.65635723000014,53564.99949960001
2023-05-18,04:08:02.000,138,11010066,13285,0,1684382881,13125.51170124999,107.61406245000398,53564.98552536
2023-05-18,04:08:03.000,138,11010087,13325,0,1684382882,13125.4780197,107.54357115000312,53565.02744808001
2023-05-18,04:08:04.000,138,11010112,13525,0,1684382883,13125.43086552999,107.48717811000097,53564.936615520004
2023-05-18,04:08:05.000,138,11010079,12725,0,1684382884,13125.41065659999,107.4166868100001,53564.94360264
2023-05-18,04:08:06.000,138,11010068,13245,0,1684382885,13125.2759304,107.36029376999795,53564.97853824001
2023-05-18,04:08:07.000,138,11010094,13045,0,1684382886,13125.20856729999,107.28275333999773,53564.957576880006
2023-05-18,04:08:08.000,138,11010068,13205,0,1684382887,13125.080577409994,107.19816377999814,53564.957576880006
2023-05-18,04:08:09.000,138,11010135,13405,0,1684382888,13124.986269069988,107.1065250899992,53564.838795840005
2023-05-18,04:08:10.000,138,11010090,13405,0,1684382889,13124.865015490002,107.07832857000176,53564.83180872001
2023-05-18,04:08:11.000,138,11010096,13005,0,1684382890,13124.824597630002,106.97964075000345,53564.8248216
2023-05-18,04:08:12.000,138,11010122,13285,0,1684382891,13124.656189879992,106.93029684000066,53564.77591176
2023-05-18,04:08:13.000,138,11010103,13285,0,1684382892,13124.629244639997,106.88095292999787,53564.838795840005
2023-05-18,04:08:14.000,138,11010105,13245,0,1684382893,13124.48104582,106.824559890003,53564.733989039996
2023-05-18,04:08:15.000,138,11010099,13205,0,1684382894,13124.346319619995,106.75406859000213,53564.66411784001
2023-05-18,04:08:16.000,138,11010114,13125,0,1684382895,13124.25201127999,106.7258720700047,53564.69905344
2023-05-18,04:08:17.000,138,11010094,13485,0,1684382896,13124.15770294,106.66242990000319,53564.71302768001
2023-05-18,04:08:18.000,138,11010096,13365,0,1684382897,13123.948877329989,106.65538077000383,53564.69206632001
2023-05-18,04:08:19.000,138,11010090,13285,0,1684382898,13123.820887439993,106.62718424999912,53564.60822088
2023-05-18,04:08:20.000,138,11010094,13525,0,1684382899,13123.726579099988,106.62013511999976,53564.65713072
2023-05-18,04:08:21.000,138,11010104,13125,0,1684382900,13123.578380279992,106.59898773000168,53564.61520800001
2023-05-18,04:08:22.000,138,11010144,13285,0,1684382901,13123.443654080002,106.55669294999825,53564.56629816001
2023-05-18,04:08:23.000,138,11010096,13045,0,1684382902,13123.248301089996,106.54964381999889,53564.42655576001
2023-05-18,04:08:24.000,138,11010136,13445,0,1684382903,13123.14052013,106.54259468999953,53564.47546560001
2023-05-18,04:08:25.000,138,11010086,13045,0,1684382904,13123.046211789995,106.5143981700021,53564.46149136
2023-05-18,04:08:26.000,138,11010100,13405,0,1684382905,13122.87780404,106.54259468999953,53564.454504240006
2023-05-18,04:08:27.000,138,11010053,12925,0,1684382906,13122.783495699994,106.56374208000489,53564.34969744
2023-05-18,04:08:28.000,138,11010081,13045,0,1684382907,13122.615087949998,106.58488947000296,53564.3706588
2023-05-18,04:08:29.000,138,11010146,13125,0,1684382908,13122.554461159998,106.57079121000424,53564.3007876
2023-05-18,04:08:30.000,138,11010105,13125,0,1684382909,13122.446680200002,106.55669294999825,53564.32174896
2023-05-18,04:08:31.000,138,11010082,12965,0,1684382910,13122.332162929997,106.57079121000424,53564.20995504001
2023-05-18,04:08:32.000,138,11010048,13285,0,1684382911,13122.183964110001,106.57079121000424,53564.23091640001
2023-05-18,04:08:33.000,138,11010124,13565,0,1684382912,13122.130073629996,106.56374208000489,53564.216942160005
2023-05-18,04:08:34.000,138,11010098,13165,0,1684382913,13122.008820049996,106.62013511999976,53564.18899368001
2023-05-18,04:08:35.000,138,11010125,13285,0,1684382914,13122.035765289991,106.64128250999784,53564.216942160005
2023-05-18,04:08:36.000,138,11010117,13005,0,1684382915,13121.97513849999,106.64128250999784,53564.216942160005
2023-05-18,04:08:37.000,138,11010121,13285,0,1684382916,13121.93472063999,106.69062642000063,53564.15405808
2023-05-18,04:08:38.000,138,11010172,13445,0,1684382917,13121.85388491999,106.73292120000406,53564.15405808
2023-05-18,04:08:39.000,138,11010116,13285,0,1684382918,13121.73936765,106.78931423999893,53564.01431568
2023-05-18,04:08:40.000,138,11010096,13205,0,1684382919,13121.69221347999,106.83160902000236,53563.94444448001
2023-05-18,04:08:41.000,138,11010096,13165,0,1684382920,13121.67200454999,106.85275641000044,53563.97938008
2023-05-18,04:08:42.000,138,11010110,13205,0,1684382921,13121.67874086,106.84570728000108,53564.07719976
2023-05-18,04:08:43.000,138,11010138,13085,0,1684382922,13121.71242240999,106.9232477100013,53564.049251280005
2023-05-18,04:08:44.000,138,11010092,13205,0,1684382923,13121.67874086,106.98668988000281,53564.02828992
2023-05-18,04:08:45.000,138,11010120,13285,0,1684382924,13121.638323,107.04308291999769,53563.97938008
2023-05-18,04:08:46.000,138,11010108,13325,0,1684382925,13121.65179561999,107.14177074000327,53564.03527704
2023-05-18,04:08:47.000,138,11010126,13285,0,1684382926,13121.65853193,107.24750769000093,53563.96540584
2023-05-18,04:08:48.000,138,11010112,13085,0,1684382927,13121.638323,107.28980247000436,53563.951431600006
2023-05-18,04:08:49.000,138,11010102,13325,0,1684382928,13121.69894979,107.37439203000395,53563.930470240004
2023-05-18,04:08:50.000,138,11010125,13085,0,1684382929,13121.75284026999,107.43783419999818,53564.0562384
2023-05-18,04:08:51.000,138,11010134,13485,0,1684382930,13121.77978551,107.55766941000184,53564.04226416001
2023-05-18,04:08:52.000,138,11010105,12845,0,1684382931,13121.847148609995,107.69865201000357,53564.07021264001
2023-05-18,04:08:53.000,138,11010096,13125,0,1684382932,13121.887566469995,107.76914331000444,53564.02828992
2023-05-18,04:08:54.000,138,11010052,13245,0,1684382933,13122.029028979996,107.88897852000082,53564.07719976
2023-05-18,04:08:55.000,138,11010111,13005,0,1684382934,13122.015556359991,108.0229119900032,53564.06322552001
2023-05-18,04:08:56.000,138,11010115,13365,0,1684382935,13122.116601009991,108.09340329000406,53564.07719976
2023-05-18,04:08:57.000,138,11010086,13285,0,1684382936,13122.190700419997,108.19209111000237,53564.11213536001
2023-05-18,04:08:58.000,138,11010102,13125,0,1684382937,13122.210909349997,108.29782806000003,53564.10514824
2023-05-18,04:08:59.000,138,11010075,13405,0,1684382938,13122.365844480002,108.40356500999769,53564.15405808
2023-05-18,04:09:00.000,138,11010096,13165,0,1684382939,13122.507306989988,108.44585979000112,53564.20296792
2023-05-18,04:09:01.000,138,11010087,13125,0,1684382940,13122.601615329993,108.55864586999814,53564.20296792
2023-05-18,04:09:02.000,138,11010090,13205,0,1684382941,13122.675714739999,108.58684239000286,53564.25886488001
2023-05-18,04:09:03.000,138,11010078,13165,0,1684382942,13122.675714739999,108.66438282000308,53564.14008384001
2023-05-18,04:09:04.000,138,11010152,13525,0,1684382943,13122.85085879999,108.70667759999924,53564.23790352001
2023-05-18,04:09:05.000,138,11010075,13005,0,1684382944,13122.99232130999,108.78421802999947,53564.286813360006
2023-05-18,04:09:06.000,138,11010103,13365,0,1684382945,13123.10010227,108.78421802999947,53564.32873608001
2023-05-18,04:09:07.000,138,11010102,13205,0,1684382946,13123.255037399991,108.85470933000033,53564.34271032
2023-05-18,04:09:08.000,138,11010100,13125,0,1684382947,13123.356082049992,108.88290584999777,53564.36367168
2023-05-18,04:09:09.000,138,11010089,13205,0,1684382948,13123.477335629992,108.90405324000312,53564.384633040005
2023-05-18,04:09:10.000,138,11010082,13405,0,1684382949,13123.652479689998,108.93929888999992,53564.44053
2023-05-18,04:09:11.000,138,11010106,13285,0,1684382950,13123.760260649993,109.00274106000143,53564.39860728001
2023-05-18,04:09:12.000,138,11010099,13325,0,1684382951,13123.915195779999,109.05208497000422,53564.46847848
2023-05-18,04:09:13.000,138,11010114,13005,0,1684382952,13123.962349949994,109.10142887999973,53564.454504240006
2023-05-18,04:09:14.000,138,11010085,13445,0,1684382953,13124.13075769999,109.12257626999781,53564.5104012
2023-05-18,04:09:15.000,138,11010119,13165,0,1684382954,13124.245274969995,109.15782192000188,53564.46149136
2023-05-18,04:09:16.000,138,11010110,13125,0,1684382955,13124.454100579991,109.15782192000188,53564.70604056
2023-05-18,04:09:17.000,138,11010077,13205,0,1684382956,13124.575354159992,109.24946061000082,53564.71302768001
2023-05-18,04:09:18.000,138,11010106,13005,0,1684382957,13124.696607739992,109.2706079999989,53564.733989039996
2023-05-18,04:09:19.000,138,11010086,13085,0,1684382958,13124.730289289997,109.33405017000041,53564.671104960005
2023-05-18,04:09:20.000,138,11010132,13285,0,1684382959,13124.885224420002,109.36224668999785,53564.69905344
2023-05-18,04:09:21.000,138,11010077,13085,0,1684382960,13125.013214309998,109.40454147000128,53564.7549504
2023-05-18,04:09:22.000,138,11010058,13205,0,1684382961,13125.201830989994,109.43978711999807,53564.84578296
2023-05-18,04:09:23.000,138,11010120,13245,0,1684382962,13125.35676612,109.4820819000015,53564.901679919996
2023-05-18,04:09:24.000,138,11010097,13285,0,1684382963,13125.43760184,109.49618016000022,53564.901679919996
2023-05-18,04:09:25.000,138,11010108,13085,0,1684382964,13125.57906435,109.56667146000109,53564.90866704001
2023-05-18,04:09:26.000,138,11010106,12925,0,1684382965,13125.767681029996,109.58076971999981,53565.01347384
2023-05-18,04:09:27.000,138,11010084,13005,0,1684382966,13125.835044129992,109.6301136300026,53565.04840944001
2023-05-18,04:09:28.000,138,11010110,13205,0,1684382967,13125.963034020002,109.61601537000388,53565.02046096
2023-05-18,04:09:29.000,138,11010079,13245,0,1684382968,13126.016924499992,109.65126102000067,53564.99949960001
2023-05-18,04:09:30.000,138,11010113,13005,0,1684382969,13126.104496530003,109.70060493000346,53565.04840944001
2023-05-18,04:09:31.000,138,11010111,12965,0,1684382970,13126.279640589994,109.72175232000154,53565.15321624
2023-05-18,04:09:32.000,138,11010092,13245,0,1684382971,13126.360476309994,109.70060493000346,53565.18116472
2023-05-18,04:09:33.000,138,11010084,13365,0,1684382972,13126.40763047999,109.77814536000369,53565.20212608
2023-05-18,04:09:34.000,138,11010122,13205,0,1684382973,13126.51541144,109.7640470999977,53565.19513896001
2023-05-18,04:09:35.000,138,11010117,13125,0,1684382974,13126.59624716,109.75699796999834,53565.25103592
2023-05-18,04:09:36.000,138,11010065,13245,0,1684382975,13126.69729181,109.73585058000026,53565.21610032001
2023-05-18,04:09:37.000,138,11010105,13085,0,1684382976,13126.744445979995,109.67240840999875,53565.223087440005
2023-05-18,04:09:38.000,138,11010115,13165,0,1684382977,13126.79160014999,109.67945753999811,53565.24404880001
2023-05-18,04:09:39.000,138,11010130,12925,0,1684382978,13126.85896325,109.63716276000196,53565.29994576
2023-05-18,04:09:40.000,138,11010131,13165,0,1684382979,13126.946535279996,109.58781884999917,53565.36981696
2023-05-18,04:09:41.000,138,11010082,13285,0,1684382980,13126.993689449992,109.58076971999981,53565.35584272
2023-05-18,04:09:42.000,138,11010106,13285,0,1684382981,13127.054316239992,109.46798364000279,53565.35584272
2023-05-18,04:09:43.000,138,11010086,13085,0,1684382982,13127.034107309992,109.4820819000015,53565.33488136001
2023-05-18,04:09:44.000,138,11010096,13245,0,1684382983,13127.108206719997,109.41863973,53565.37680408
2023-05-18,04:09:45.000,138,11010097,13245,0,1684382984,13127.162097200002,109.36224668999785,53565.43270104001
2023-05-18,04:09:46.000,138,11010126,13445,0,1684382985,13127.168833509997,109.2847062600049,53565.37680408
2023-05-18,04:09:47.000,138,11010103,13045,0,1684382986,13127.215987679992,109.22831322000275,53565.45366240001
2023-05-18,04:09:48.000,138,11010110,13205,0,1684382987,13127.222723990002,109.15782192000188,53565.43270104001
2023-05-18,04:09:49.000,138,11010092,13165,0,1684382988,13127.236196609992,109.12257626999781,53565.404752559996
2023-05-18,04:09:50.000,138,11010136,13285,0,1684382989,13127.290087089998,109.09437975000037,53565.460649520006
2023-05-18,04:09:51.000,138,11010095,13245,0,1684382990,13127.263141850002,109.05208497000422,53565.42571392
2023-05-18,04:09:52.000,138,11010132,12965,0,1684382991,13127.283350780002,108.96749541000463,53565.439688160004
2023-05-18,04:09:53.000,138,11010139,13605,0,1684382992,13127.256405539993,108.93224976000056,53565.404752559996
2023-05-18,04:09:54.000,138,11010087,13325,0,1684382993,13127.229460299997,108.89700411000376,53565.4187268
2023-05-18,04:09:55.000,138,11010082,13085,0,1684382994,13127.296823399993,108.83356194000226,53565.4187268
2023-05-18,04:09:56.000,138,11010140,13405,0,1684382995,13127.303559710002,108.84061107000161,53565.48161088001
2023-05-18,04:09:57.000,138,11010102,13365,0,1684382996,13127.269878159997,108.79126715999882,53565.439688160004
2023-05-18,04:09:58.000,138,11010116,12965,0,1684382997,13127.256405539993,108.74897238000267,53565.41173968001
2023-05-18,04:09:59.000,138,11010123,12965,0,1684382998,13127.209251369997,108.72782499000459,53565.41173968001
2023-05-18,04:10:00.000,138,11010098,13085,0,1684382999,13127.175569819992,108.72782499000459,53565.404752559996
2023-05-18,04:10:01.000,138,11010072,13085,0,1684383000,13127.215987679992,108.6784810800018,53565.39776544
2023-05-18,04:10:02.000,138,11010099,13125,0,1684383001,13127.155360889992,108.65028456000437,53565.404752559996
2023-05-18,04:10:03.000,138,11010109,13085,0,1684383002,13127.148624579997,108.62913716999901,53565.31392000001
2023-05-18,04:10:04.000,138,11010127,13445,0,1684383003,13127.141888270002,108.57274413000414,53565.3488556
2023-05-18,04:10:05.000,138,11010149,13125,0,1684383004,13127.162097200002,108.53044935000071,53565.37680408
2023-05-18,04:10:06.000,138,11010122,13565,0,1684383005,13127.121679340002,108.50225283000327,53565.38379120001
2023-05-18,04:10:07.000,138,11010180,13285,0,1684383006,13127.081261480002,108.44585979000112,53565.271997280004
2023-05-18,04:10:08.000,138,11010132,13165,0,1684383007,13127.067788859997,108.40356500999769,53565.341868480005
2023-05-18,04:10:09.000,138,11010111,13005,0,1684383008,13127.013898379992,108.35422110000218,53565.292958640006
2023-05-18,04:10:10.000,138,11010128,13325,0,1684383009,13126.939798970001,108.30487718999939,53565.237061679996
2023-05-18,04:10:11.000,138,11010107,13245,0,1684383010,13127.007162069996,108.25553328000387,53565.36282984001
2023-05-18,04:10:12.000,138,11010094,13285,0,1684383011,13126.953271589991,108.2202876299998,53565.32789424
2023-05-18,04:10:13.000,138,11010129,13005,0,1684383012,13126.933062659991,108.1568454599983,53565.33488136001
2023-05-18,04:10:14.000,138,11010119,13085,0,1684383013,13126.784863839996,108.0863541600047,53565.31392000001
2023-05-18,04:10:15.000,138,11010086,13165,0,1684383014,13126.79833646,108.03701025000191,53565.25103592
2023-05-18,04:10:16.000,138,11010073,13325,0,1684383015,13126.69729181,107.95946982000169,53565.25802304
2023-05-18,04:10:17.000,138,11010105,13245,0,1684383016,13126.61645609,107.86783113000274,53565.25103592
2023-05-18,04:10:18.000,138,11010111,13165,0,1684383017,13126.53562037,107.79733983000187,53565.237061679996
2023-05-18,04:10:19.000,138,11010106,13045,0,1684383018,13126.461520959994,107.71275027000229,53565.18815184
2023-05-18,04:10:20.000,138,11010135,13525,0,1684383019,13126.454784649999,107.58586592999927,53565.25103592
2023-05-18,04:10:21.000,138,11010118,13325,0,1684383020,13126.42783940999,107.50832549999905,53565.25103592
2023-05-18,04:10:22.000,138,11010152,13125,0,1684383021,13126.340267379994,107.40258855000138,53565.25103592
2023-05-18,04:10:23.000,138,11010099,13325,0,1684383022,13126.212277489998,107.32504812000116,53565.14622912001
2023-05-18,04:10:24.000,138,11010101,13205,0,1684383023,13126.131441769998,107.21226204000413,53565.18116472
2023-05-18,04:10:25.000,138,11010112,13125,0,1684383024,13126.023660810002,107.13472161000391,53565.09731928001
2023-05-18,04:10:26.000,138,11010075,13485,0,1684383025,13125.976506639992,107.08537770000112,53565.2091132
2023-05-18,04:10:27.000,138,11010087,13165,0,1684383026,13125.929352469997,106.9584933599981,53565.2091132
2023-05-18,04:10:28.000,138,11010078,13365,0,1684383027,13125.801362580001,106.86685466999916,53565.09731928001
2023-05-18,04:10:29.000,138,11010107,13245,0,1684383028,13125.767681029996,106.79636336999829,53565.11129352
2023-05-18,04:10:30.000,138,11010105,13285,0,1684383029,13125.666636379996,106.69062642000063,53565.139242
2023-05-18,04:10:31.000,138,11010096,13445,0,1684383030,13125.525173869995,106.64128250999784,53565.06238368
2023-05-18,04:10:32.000,138,11010129,13165,0,1684383031,13125.43760184,106.57079121000424,53565.104306400004
2023-05-18,04:10:33.000,138,11010069,12965,0,1684383032,13125.35002980999,106.50734904000274,53564.99251248
2023-05-18,04:10:34.000,138,11010108,13045,0,1684383033,13125.22877622999,106.42980861000251,53564.99251248
2023-05-18,04:10:35.000,138,11010104,13085,0,1684383034,13125.215303609999,106.38751382999908,53565.0344352
2023-05-18,04:10:36.000,138,11010087,13165,0,1684383035,13125.080577409994,106.31702252999821,53565.0344352
2023-05-18,04:10:37.000,138,11010124,13245,0,1684383036,13124.932378589998,106.26062949000334,53564.95058976001
2023-05-18,04:10:38.000,138,11010119,12845,0,1684383037,13124.891960729998,106.21128558000055,53565.006486720005
2023-05-18,04:10:39.000,138,11010105,13285,0,1684383038,13124.757234529992,106.19013819000247,53564.90866704001
2023-05-18,04:10:40.000,138,11010108,13165,0,1684383039,13124.649453569997,106.09145037000417,53564.887705680005
2023-05-18,04:10:41.000,138,11010122,13205,0,1684383040,13124.622508330001,106.08440124000481,53564.86674432
2023-05-18,04:10:42.000,138,11010143,13005,0,1684383041,13124.568617849996,106.00686081000458,53564.92962840001
2023-05-18,04:10:43.000,138,11010067,13045,0,1684383042,13124.447364269996,105.97161516000051,53564.76193752001
2023-05-18,04:10:44.000,138,11010101,13125,0,1684383043,13124.4002101,105.89407473000028,53564.79687312
2023-05-18,04:10:45.000,138,11010099,13245,0,1684383044,13124.4002101,105.8729273400022,53564.81783448
2023-05-18,04:10:46.000,138,11010080,13165,0,1684383045,13124.346319619995,105.82358342999942,53564.78289888001
2023-05-18,04:10:47.000,138,11010156,13285,0,1684383046,13124.285692829995,105.79538691000198,53564.74097616001
2023-05-18,04:10:48.000,138,11010110,13285,0,1684383047,13124.21832973,105.75309212999855,53564.72700192
2023-05-18,04:10:49.000,138,11010128,13325,0,1684383048,13124.09033983999,105.76014125999791,53564.62918224
2023-05-18,04:10:50.000,138,11010083,13405,0,1684383049,13124.016240429999,105.71784648000175,53564.61520800001
2023-05-18,04:10:51.000,138,11010095,13165,0,1684383050,13124.083603529994,105.70374822000304,53564.71302768001
2023-05-18,04:10:52.000,138,11010130,13245,0,1684383051,13124.05665829,105.68964996000432,53564.6850792
2023-05-18,04:10:53.000,138,11010062,13085,0,1684383052,13124.00950411999,105.64735518000089,53564.69206632001
2023-05-18,04:10:54.000,138,11010147,13165,0,1684383053,13123.901723159994,105.62620779000281,53564.59424664001
2023-05-18,04:10:55.000,138,11010116,13605,0,1684383054,13123.915195779999,105.61915866000345,53564.56629816001
2023-05-18,04:10:56.000,138,11010159,13085,0,1684383055,13123.841096369993,105.61915866000345,53564.622195120006
2023-05-18,04:10:57.000,138,11010097,13165,0,1684383056,13123.800678509993,105.62620779000281,53564.552323920005
2023-05-18,04:10:58.000,138,11010141,13325,0,1684383057,13123.719842789993,105.5980112699981,53564.55931104
2023-05-18,04:10:59.000,138,11010150,13245,0,1684383058,13123.713106479998,105.56981475000066,53564.53136256
2023-05-18,04:11:00.000,138,11010133,13125,0,1684383059,13123.753524339998,105.5627656200013,53564.601233760004
2023-05-18,04:11:01.000,138,11010102,13165,0,1684383060,13123.733315409998,105.61210953000409,53564.5802724
2023-05-18,04:11:02.000,138,11010111,13365,0,1684383061,13123.652479689998,105.63325692000217,53564.53834968
2023-05-18,04:11:03.000,138,11010097,12965,0,1684383062,13123.618798139993,105.68964996000432,53564.5104012
2023-05-18,04:11:04.000,138,11010102,13005,0,1684383063,13123.564907660002,105.67555169999832,53564.47546560001
2023-05-18,04:11:05.000,138,11010134,12925,0,1684383064,13123.537962419992,105.68964996000432,53564.503414080005
2023-05-18,04:11:06.000,138,11010122,13005,0,1684383065,13123.558171349992,105.71784648000175,53564.552323920005
2023-05-18,04:11:07.000,138,11010135,13165,0,1684383066,13123.531226109997,105.78128865000326,53564.5104012
2023-05-18,04:11:08.000,138,11010142,13285,0,1684383067,13123.531226109997,105.81653430000006,53564.44751712001
2023-05-18,04:11:09.000,138,11010099,13165,0,1684383068,13123.504280870002,105.86587821000285,53564.46149136
2023-05-18,04:11:10.000,138,11010143,13405,0,1684383069,13123.504280870002,105.87997647000157,53564.51738832
2023-05-18,04:11:11.000,138,11010087,13325,0,1684383070,13123.430181459997,105.96456603000115,53564.48245272
2023-05-18,04:11:12.000,138,11010085,13165,0,1684383071,13123.423445150001,105.95751690000179,53564.39860728001
2023-05-18,04:11:13.000,138,11010055,13165,0,1684383072,13123.349345739996,106.02800820000266,53564.34969744
2023-05-18,04:11:14.000,138,11010070,13445,0,1684383073,13123.356082049992,106.06325384999946,53564.36367168
2023-05-18,04:11:15.000,138,11010100,13165,0,1684383074,13123.356082049992,106.16194166999776,53564.47546560001
2023-05-18,04:11:16.000,138,11010066,12965,0,1684383075,13123.383027290001,106.17603993000375,53564.46847848
2023-05-18,04:11:17.000,138,11010104,13085,0,1684383076,13123.362818360001,106.21833470999991,53564.40559440001
2023-05-18,04:11:18.000,138,11010139,13165,0,1684383077,13123.396499909992,106.26062949000334,53564.44053
2023-05-18,04:11:19.000,138,11010073,13125,0,1684383078,13123.322400500001,106.366366440001,53564.36367168
2023-05-18,04:11:20.000,138,11010147,13205,0,1684383079,13123.362818360001,106.42275948000315,53564.36367168
2023-05-18,04:11:21.000,138,11010126,13325,0,1684383080,13123.409972529997,106.49325078000402,53564.35668456001
2023-05-18,04:11:22.000,138,11010134,13085,0,1684383081,13123.416708839992,106.50029991000338,53564.39162016
2023-05-18,04:11:23.000,138,11010077,13085,0,1684383082,13123.383027290001,106.54964381999889,53564.3007876
2023-05-18,04:11:24.000,138,11010084,13085,0,1684383083,13123.423445150001,106.62718424999912,53564.31476184
2023-05-18,04:11:25.000,138,11010117,13285,0,1684383084,13123.423445150001,106.70472467999934,53564.34271032
2023-05-18,04:11:26.000,138,11010104,12925,0,1684383085,13123.450390389997,106.73997033000342,53564.36367168
2023-05-18,04:11:27.000,138,11010111,13405,0,1684383086,13123.430181459997,106.81046163000428,53564.30777472001
2023-05-18,04:11:28.000,138,11010099,13405,0,1684383087,13123.490808249997,106.84570728000108,53564.27982624001
2023-05-18,04:11:29.000,138,11010106,13205,0,1684383088,13123.497544559992,106.94439509999938,53564.27283912
2023-05-18,04:11:30.000,138,11010108,13005,0,1684383089,13123.517753489992,107.01488640000025,53564.20995504001
2023-05-18,04:11:31.000,138,11010087,12925,0,1684383090,13123.598589209992,107.0712794400024,53564.32174896
2023-05-18,04:11:32.000,138,11010078,13565,0,1684383091,13123.652479689998,107.09947595999984,53564.286813360006
2023-05-18,04:11:33.000,138,11010092,13285,0,1684383092,13123.726579099988,107.1699672600007,53564.335723200005
2023-05-18,04:11:34.000,138,11010114,13125,0,1684383093,13123.773733269998,107.24750769000093,53564.265852000004
2023-05-18,04:11:35.000,138,11010138,13085,0,1684383094,13123.854568989998,107.3179989900018,53564.32873608001
2023-05-18,04:11:36.000,138,11010057,13165,0,1684383095,13123.901723159994,107.4166868100001,53564.29380048
2023-05-18,04:11:37.000,138,11010078,13245,0,1684383096,13123.96908625999,107.52242375999776,53564.3007876
2023-05-18,04:11:38.000,138,11010051,13285,0,1684383097,13124.00950411999,107.53652202000376,53564.265852000004
2023-05-18,04:11:39.000,138,11010080,13085,0,1684383098,13124.164439249995,107.5647185400012,53564.3007876
2023-05-18,04:11:40.000,138,11010080,13165,0,1684383099,13124.29242913999,107.64225897000142,53564.31476184
2023-05-18,04:11:41.000,138,11010067,13165,0,1684383100,13124.35305592999,107.73389766000037,53564.34969744
2023-05-18,04:11:42.000,138,11010175,13085,0,1684383101,13124.4002101,107.79029070000252,53564.335723200005
2023-05-18,04:11:43.000,138,11010108,13285,0,1684383102,13124.427155339996,107.83258547999867,53564.265852000004
2023-05-18,04:11:44.000,138,11010134,13085,0,1684383103,13124.548408919996,107.83963460999803,53564.27982624001
2023-05-18,04:11:45.000,138,11010127,13565,0,1684383104,13124.568617849996,107.88192939000146,53564.23091640001
2023-05-18,04:11:46.000,138,11010071,13165,0,1684383105,13124.730289289997,107.90307677999954,53564.36367168
2023-05-18,04:11:47.000,138,11010153,12925,0,1684383106,13124.797652389992,107.93127330000425,53564.433542880004
2023-05-18,04:11:48.000,138,11010085,13085,0,1684383107,13124.858279179993,107.96651895000105,53564.41258152
2023-05-18,04:11:49.000,138,11010086,13445,0,1684383108,13124.885224420002,107.95242069000233,53564.40559440001
2023-05-18,04:11:50.000,138,11010126,13165,0,1684383109,13125.006477999988,107.99471546999848,53564.44751712001
2023-05-18,04:11:51.000,138,11010115,13165,0,1684383110,13125.026686929989,107.95242069000233,53564.46149136
2023-05-18,04:11:52.000,138,11010122,13005,0,1684383111,13125.107522649989,107.94537156000297,53564.46847848
2023-05-18,04:11:53.000,138,11010089,13205,0,1684383112,13125.060368479993,107.93832243000361,53564.42655576001
2023-05-18,04:11:54.000,138,11010108,13525,0,1684383113,13125.127731579989,107.93127330000425,53564.48245272
2023-05-18,04:11:55.000,138,11010154,13125,0,1684383114,13125.235512539999,107.92422417000489,53564.58725952
2023-05-18,04:11:56.000,138,11010092,13125,0,1684383115,13125.28940301999,107.90307677999954,53564.64315648001
2023-05-18,04:11:57.000,138,11010102,13085,0,1684383116,13125.28940301999,107.88897852000082,53564.61520800001
2023-05-18,04:11:58.000,138,11010084,13165,0,1684383117,13125.302875639994,107.88192939000146,53564.552323920005
2023-05-18,04:11:59.000,138,11010084,13165,0,1684383118,13125.262457779994,107.88897852000082,53564.52437544001
2023-05-18,04:12:00.000,138,11010137,13165,0,1684383119,13125.262457779994,107.82553634999931,53564.52437544001
2023-05-18,04:12:01.000,138,11010086,13125,0,1684383120,13125.302875639994,107.74094678999973,53564.59424664001
2023-05-18,04:12:02.000,138,11010124,13005,0,1684383121,13125.31634826,107.69160288000421,53564.56629816001
2023-05-18,04:12:03.000,138,11010090,13365,0,1684383122,13125.35002980999,107.68455375000485,53564.58725952
2023-05-18,04:12:04.000,138,11010098,13165,0,1684383123,13125.323084569995,107.6634063599995,53564.60822088
2023-05-18,04:12:05.000,138,11010121,13165,0,1684383124,13125.39718398,107.59291505999863,53564.64315648001
2023-05-18,04:12:06.000,138,11010114,13325,0,1684383125,13125.383711359995,107.50832549999905,53564.62918224
2023-05-18,04:12:07.000,138,11010100,13085,0,1684383126,13125.343293499995,107.50832549999905,53564.60822088
2023-05-18,04:12:08.000,138,11010100,13445,0,1684383127,13125.31634826,107.45898159000353,53564.601233760004
2023-05-18,04:12:09.000,138,11010135,13325,0,1684383128,13125.262457779994,107.44488333000481,53564.55931104
2023-05-18,04:12:10.000,138,11010072,13365,0,1684383129,13125.282666709994,107.42373593999946,53564.622195120006
2023-05-18,04:12:11.000,138,11010098,13285,0,1684383130,13125.363502429995,107.38849029000266,53564.6501436
2023-05-18,04:12:12.000,138,11010083,13285,0,1684383131,13125.37023873999,107.36029376999795,53564.6850792
2023-05-18,04:12:13.000,138,11010101,13325,0,1684383132,13125.35676612,107.31094986000244,53564.69905344
2023-05-18,04:12:14.000,138,11010136,13165,0,1684383133,13125.29613933,107.27570420999837,53564.63616936
2023-05-18,04:12:15.000,138,11010098,13045,0,1684383134,13125.29613933,107.23340943000221,53564.65713072
2023-05-18,04:12:16.000,138,11010096,13365,0,1684383135,13125.25572147,107.19111464999878,53564.64315648001
2023-05-18,04:12:17.000,138,11010109,12925,0,1684383136,13125.25572147,107.13472161000391,53564.671104960005
2023-05-18,04:12:18.000,138,11010074,13325,0,1684383137,13125.181622059994,107.09947595999984,53564.59424664001
2023-05-18,04:12:19.000,138,11010072,13405,0,1684383138,13125.134467889999,107.02898465999897,53564.58725952
2023-05-18,04:12:20.000,138,11010094,13205,0,1684383139,13125.18835836999,107.02193552999961,53564.65713072
2023-05-18,04:12:21.000,138,11010135,12965,0,1684383140,13125.134467889999,106.96554249000474,53564.64315648001
2023-05-18,04:12:22.000,138,11010098,13005,0,1684383141,13125.120995269994,106.93734597000002,53564.61520800001
2023-05-18,04:12:23.000,138,11010080,13245,0,1684383142,13125.019950619993,106.90210032000323,53564.52437544001
2023-05-18,04:12:24.000,138,11010076,12925,0,1684383143,13125.006477999988,106.85275641000044,53564.53136256
2023-05-18,04:12:25.000,138,11010103,13245,0,1684383144,13125.026686929989,106.8598055399998,53564.57328528001
2023-05-18,04:12:26.000,138,11010109,13125,0,1684383145,13124.885224420002,106.81751076000364,53564.49642696001
2023-05-18,04:12:27.000,138,11010073,13125,0,1684383146,13124.972796449998,106.76816685000085,53564.622195120006
2023-05-18,04:12:28.000,138,11010113,13005,0,1684383147,13124.891960729998,106.75406859000213,53564.56629816001
2023-05-18,04:12:29.000,138,11010101,13485,0,1684383148,13124.918905969993,106.71882293999806,53564.601233760004
2023-05-18,04:12:30.000,138,11010105,12885,0,1684383149,13124.925642280003,106.70472467999934,53564.55931104
2023-05-18,04:12:31.000,138,11010114,12925,0,1684383150,13124.865015490002,106.67652816000191,53564.55931104
2023-05-18,04:12:32.000,138,11010085,13205,0,1684383151,13124.851542869998,106.64833164000447,53564.58725952
2023-05-18,04:12:33.000,138,11010121,13125,0,1684383152,13124.824597630002,106.6130859900004,53564.503414080005
2023-05-18,04:12:34.000,138,11010107,13285,0,1684383153,13124.824597630002,106.64128250999784,53564.46847848
2023-05-18,04:12:35.000,138,11010092,13285,0,1684383154,13124.898697039993,106.59898773000168,53564.53834968
2023-05-18,04:12:36.000,138,11010063,13165,0,1684383155,13124.871751799998,106.56374208000489,53564.54533680001
2023-05-18,04:12:37.000,138,11010089,13325,0,1684383156,13124.905433350003,106.5143981700021,53564.55931104
2023-05-18,04:12:38.000,138,11010088,12965,0,1684383157,13124.871751799998,106.54259468999953,53564.53834968
2023-05-18,04:12:39.000,138,11010081,12925,0,1684383158,13124.811125009997,106.54259468999953,53564.3706588
2023-05-18,04:12:40.000,138,11010051,12965,0,1684383159,13124.784179770002,106.54259468999953,53564.454504240006
2023-05-18,04:12:41.000,138,11010067,13365,0,1684383160,13124.858279179993,106.53554556000017,53564.46847848
2023-05-18,04:12:42.000,138,11010133,12965,0,1684383161,13124.811125009997,106.53554556000017,53564.5104012
2023-05-18,04:12:43.000,138,11010119,13205,0,1684383162,13124.757234529992,106.5143981700021,53564.49642696001
2023-05-18,04:12:44.000,138,11010107,13045,0,1684383163,13124.763970840002,106.50734904000274,53564.48245272
2023-05-18,04:12:45.000,138,11010110,13325,0,1684383164,13124.811125009997,106.50734904000274,53564.53834968
2023-05-18,04:12:46.000,138,11010067,13005,0,1684383165,13124.737025599992,106.52144730000146,53564.503414080005
2023-05-18,04:12:47.000,138,11010086,13125,0,1684383166,13124.750498219997,106.5143981700021,53564.47546560001
2023-05-18,04:12:48.000,138,11010113,13165,0,1684383167,13124.689871429997,106.4650542599993,53564.46149136
2023-05-18,04:12:49.000,138,11010046,13285,0,1684383168,13124.649453569997,106.47210338999867,53564.39860728001
2023-05-18,04:12:50.000,138,11010073,13285,0,1684383169,13124.575354159992,106.48620165000466,53564.39860728001
2023-05-18,04:12:51.000,138,11010103,13325,0,1684383170,13124.662926190002,106.45095600000059,53564.46149136
2023-05-18,04:12:52.000,138,11010106,13285,0,1684383171,13124.615772019992,106.44390687000123,53564.433542880004
2023-05-18,04:12:53.000,138,11010128,13205,0,1684383172,13124.629244639997,106.41571035000379,53564.42655576001
2023-05-18,04:12:54.000,138,11010068,13245,0,1684383173,13124.541672610001,106.41571035000379,53564.32873608001
2023-05-18,04:12:55.000,138,11010062,13005,0,1684383174,13124.568617849996,106.40866122000443,53564.34271032
2023-05-18,04:12:56.000,138,11010094,13485,0,1684383175,13124.521463680001,106.41571035000379,53564.39860728001
2023-05-18,04:12:57.000,138,11010081,13605,0,1684383176,13124.507991059996,106.42275948000315,53564.35668456001
2023-05-18,04:12:58.000,138,11010116,13325,0,1684383177,13124.427155339996,106.43685774000187,53564.30777472001
2023-05-18,04:12:59.000,138,11010051,13325,0,1684383178,13124.46083689,106.4650542599993,53564.335723200005
2023-05-18,04:13:00.000,138,11010065,12965,0,1684383179,13124.46083689,106.45095600000059,53564.41258152
2023-05-18,04:13:01.000,138,11010081,13045,0,1684383180,13124.454100579991,106.45095600000059,53564.37764592001
2023-05-18,04:13:02.000,138,11010068,13205,0,1684383181,13124.427155339996,106.4016120899978,53564.34969744
2023-05-18,04:13:03.000,138,11010077,13205,0,1684383182,13124.406946409996,106.43685774000187,53564.34271032
2023-05-18,04:13:04.000,138,11010073,13245,0,1684383183,13124.346319619995,106.44390687000123,53564.27982624001
2023-05-18,04:13:05.000,138,11010083,12925,0,1684383184,13124.31263806999,106.47210338999867,53564.23790352001
2023-05-18,04:13:06.000,138,11010088,13285,0,1684383185,13124.29916545,106.50734904000274,53564.32174896
2023-05-18,04:13:07.000,138,11010108,12885,0,1684383186,13124.31937438,106.5143981700021,53564.32873608001
2023-05-18,04:13:08.000,138,11010087,13525,0,1684383187,13124.21832973,106.52849643000081,53564.286813360006
2023-05-18,04:13:09.000,138,11010073,13405,0,1684383188,13124.225066039995,106.56374208000489,53564.27283912
2023-05-18,04:13:10.000,138,11010082,13285,0,1684383189,13124.27222020999,106.52144730000146,53564.34271032
2023-05-18,04:13:11.000,138,11010131,13125,0,1684383190,13124.23853866,106.52144730000146,53564.22392928
2023-05-18,04:13:12.000,138,11010103,13365,0,1684383191,13124.245274969995,106.53554556000017,53564.3007876
2023-05-18,04:13:13.000,138,11010093,13445,0,1684383192,13124.23180234999,106.5778403400036,53564.25886488001
2023-05-18,04:13:14.000,138,11010117,13245,0,1684383193,13124.21159341999,106.56374208000489,53564.265852000004
2023-05-18,04:13:15.000,138,11010101,13285,0,1684383194,13124.25874759,106.59898773000168,53564.22392928
2023-05-18,04:13:16.000,138,11010074,13125,0,1684383195,13124.21832973,106.60603686000104,53564.22392928
2023-05-18,04:13:17.000,138,11010119,13325,0,1684383196,13124.17791187,106.57079121000424,53564.168032320005
2023-05-18,04:13:18.000,138,11010117,13165,0,1684383197,13124.29242913999,106.5778403400036,53564.29380048
2023-05-18,04:13:19.000,138,11010093,13125,0,1684383198,13124.21159341999,106.59193860000232,53564.22392928
2023-05-18,04:13:20.000,138,11010125,13285,0,1684383199,13124.225066039995,106.59193860000232,53564.23790352001
2023-05-18,04:13:21.000,138,11010108,13285,0,1684383200,13124.1981208,106.57079121000424,53564.168032320005
2023-05-18,04:13:22.000,138,11010101,13165,0,1684383201,13124.265483899995,106.56374208000489,53564.25187776
2023-05-18,04:13:23.000,138,11010111,13205,0,1684383202,13124.31263806999,106.54259468999953,53564.29380048
2023-05-18,04:13:24.000,138,11010120,12925,0,1684383203,13124.27222020999,106.58488947000296,53564.286813360006
2023-05-18,04:13:25.000,138,11010086,13445,0,1684383204,13124.305901759995,106.59193860000232,53564.3007876
2023-05-18,04:13:26.000,138,11010079,13365,0,1684383205,13124.31937438,106.54964381999889,53564.286813360006
2023-05-18,04:13:27.000,138,11010114,13245,0,1684383206,13124.305901759995,106.56374208000489,53564.24489064
2023-05-18,04:13:28.000,138,11010102,13325,0,1684383207,13124.31937438,106.57079121000424,53564.25187776
2023-05-18,04:13:29.000,138,11010079,13125,0,1684383208,13124.38000117,106.59193860000232,53564.286813360006
2023-05-18,04:13:30.000,138,11010114,13165,0,1684383209,13124.265483899995,106.6130859900004,53564.22392928
2023-05-18,04:13:31.000,138,11010065,13325,0,1684383210,13124.33284699999,106.57079121000424,53564.265852000004
2023-05-18,04:13:32.000,138,11010090,13645,0,1684383211,13124.326110689995,106.57079121000424,53564.25187776
2023-05-18,04:13:33.000,138,11010103,13245,0,1684383212,13124.39347378999,106.5778403400036,53564.18200656
2023-05-18,04:13:34.000,138,11010097,13125,0,1684383213,13124.37326485999,106.57079121000424,53564.1959808
2023-05-18,04:13:35.000,138,11010068,13485,0,1684383214,13124.44062796,106.58488947000296,53564.17501944
2023-05-18,04:13:36.000,138,11010093,13165,0,1684383215,13124.467573199996,106.54259468999953,53564.22392928
2023-05-18,04:13:37.000,138,11010097,13285,0,1684383216,13124.48104582,106.63423337999848,53564.168032320005
2023-05-18,04:13:38.000,138,11010096,13285,0,1684383217,13124.406946409996,106.62013511999976,53564.1261096
2023-05-18,04:13:39.000,138,11010084,13245,0,1684383218,13124.501254750001,106.64128250999784,53564.23790352001
2023-05-18,04:13:40.000,138,11010128,13085,0,1684383219,13124.467573199996,106.59898773000168,53564.168032320005
2023-05-18,04:13:41.000,138,11010113,13245,0,1684383220,13124.48104582,106.62718424999912,53564.20995504001
2023-05-18,04:13:42.000,138,11010077,13445,0,1684383221,13124.521463680001,106.63423337999848,53564.27283912
2023-05-18,04:13:43.000,138,11010089,13205,0,1684383222,13124.494518439991,106.68357729000127,53564.14008384001
2023-05-18,04:13:44.000,138,11010130,13365,0,1684383223,13124.521463680001,106.67652816000191,53564.16104520001
2023-05-18,04:13:45.000,138,11010117,13205,0,1684383224,13124.467573199996,106.68357729000127,53564.0562384
2023-05-18,04:13:46.000,138,11010110,13485,0,1684383225,13124.454100579991,106.68357729000127,53564.06322552001
2023-05-18,04:13:47.000,138,11010080,13325,0,1684383226,13124.514727369991,106.69062642000063,53564.14707096
2023-05-18,04:13:48.000,138,11010159,13445,0,1684383227,13124.474309509991,106.68357729000127,53564.17501944
2023-05-18,04:13:49.000,138,11010105,13045,0,1684383228,13124.494518439991,106.64128250999784,53564.14707096
2023-05-18,04:13:50.000,138,11010167,13245,0,1684383229,13124.454100579991,106.62718424999912,53564.119122480006
2023-05-18,04:13:51.000,138,11010074,13325,0,1684383230,13124.39347378999,106.59193860000232,53564.09117400001
2023-05-18,04:13:52.000,138,11010069,13085,0,1684383231,13124.33284699999,106.55669294999825,53564.09117400001
2023-05-18,04:13:53.000,138,11010121,13245,0,1684383232,13124.33958331,106.54259468999953,53564.0562384
2023-05-18,04:13:54.000,138,11010068,12765,0,1684383233,13124.35979224,106.45095600000059,53564.17501944
2023-05-18,04:13:55.000,138,11010103,13085,0,1684383234,13124.29242913999,106.47915251999802,53564.098161120004
2023-05-18,04:13:56.000,138,11010096,13245,0,1684383235,13124.25201127999,106.42980861000251,53564.0562384
2023-05-18,04:13:57.000,138,11010079,13125,0,1684383236,13124.265483899995,106.47915251999802,53564.14008384001
2023-05-18,04:13:58.000,138,11010103,13245,0,1684383237,13124.23180234999,106.42275948000315,53564.119122480006
2023-05-18,04:13:59.000,138,11010062,13125,0,1684383238,13124.07013090999,106.45095600000059,53563.9863672
2023-05-18,04:14:00.000,138,11010119,13285,0,1684383239,13124.09033983999,106.40866122000443,53563.95841872
2023-05-18,04:14:01.000,138,11010121,13165,0,1684383240,13124.05665829,106.44390687000123,53564.00732856
2023-05-18,04:14:02.000,138,11010118,13285,0,1684383241,13124.00950411999,106.42275948000315,53564.000341440005
2023-05-18,04:14:03.000,138,11010086,13165,0,1684383242,13123.948877329989,106.39456295999844,53563.94444448001
2023-05-18,04:14:04.000,138,11010079,13125,0,1684383243,13123.894986849999,106.40866122000443,53563.94444448001
2023-05-18,04:14:05.000,138,11010116,13125,0,1684383244,13123.935404709999,106.38751382999908,53563.97239296001
2023-05-18,04:14:06.000,138,11010085,13125,0,1684383245,13123.888250539989,106.41571035000379,53563.95841872
2023-05-18,04:14:07.000,138,11010094,13205,0,1684383246,13123.800678509993,106.4650542599993,53563.85361192001
2023-05-18,04:14:08.000,138,11010109,13365,0,1684383247,13123.820887439993,106.42275948000315,53563.90252176001
2023-05-18,04:14:09.000,138,11010112,13005,0,1684383248,13123.793942199998,106.4650542599993,53563.81867632
2023-05-18,04:14:10.000,138,11010100,13125,0,1684383249,13123.780469579993,106.47915251999802,53563.90252176001
2023-05-18,04:14:11.000,138,11010092,13245,0,1684383250,13123.787205889988,106.53554556000017,53563.930470240004
2023-05-18,04:14:12.000,138,11010101,13085,0,1684383251,13123.753524339998,106.5143981700021,53563.79771496
2023-05-18,04:14:13.000,138,11010108,13205,0,1684383252,13123.733315409998,106.56374208000489,53563.82566344001
2023-05-18,04:14:14.000,138,11010130,13005,0,1684383253,13123.753524339998,106.54964381999889,53563.8466248
2023-05-18,04:14:15.000,138,11010101,13125,0,1684383254,13123.699633859993,106.5778403400036,53563.85361192001
2023-05-18,04:14:16.000,138,11010129,13005,0,1684383255,13123.679424929993,106.56374208000489,53563.8116892
2023-05-18,04:14:17.000,138,11010147,13285,0,1684383256,13123.672688619998,106.59193860000232,53563.783740720006
2023-05-18,04:14:18.000,138,11010123,13285,0,1684383257,13123.625534450002,106.5778403400036,53563.70688240001
2023-05-18,04:14:19.000,138,11010158,13245,0,1684383258,13123.672688619998,106.59193860000232,53563.74880512
2023-05-18,04:14:20.000,138,11010099,13245,0,1684383259,13123.679424929993,106.52144730000146,53563.783740720006
2023-05-18,04:14:21.000,138,11010114,13125,0,1684383260,13123.679424929993,106.53554556000017,53563.76976648
2023-05-18,04:14:22.000,138,11010112,13085,0,1684383261,13123.699633859993,106.50734904000274,53563.75579224001
2023-05-18,04:14:23.000,138,11010088,13125,0,1684383262,13123.679424929993,106.50734904000274,53563.77675360001
2023-05-18,04:14:24.000,138,11010120,13285,0,1684383263,13123.665952310002,106.50734904000274,53563.64399832
2023-05-18,04:14:25.000,138,11010086,13245,0,1684383264,13123.679424929993,106.54964381999889,53563.72085664
2023-05-18,04:14:26.000,138,11010079,13285,0,1684383265,13123.773733269998,106.53554556000017,53563.80470208001
2023-05-18,04:14:27.000,138,11010074,13205,0,1684383266,13123.787205889988,106.52849643000081,53563.79072784
2023-05-18,04:14:28.000,138,11010067,13245,0,1684383267,13123.766996959988,106.52849643000081,53563.762779360004
2023-05-18,04:14:29.000,138,11010088,13245,0,1684383268,13123.733315409998,106.53554556000017,53563.75579224001
2023-05-18,04:14:30.000,138,11010121,13205,0,1684383269,13123.793942199998,106.45800512999995,53563.75579224001
2023-05-18,04:14:31.000,138,11010104,13285,0,1684383270,13123.760260649993,106.43685774000187,53563.713869520005
2023-05-18,04:14:32.000,138,11010119,13125,0,1684383271,13123.780469579993,106.42275948000315,53563.832650560005
2023-05-18,04:14:33.000,138,11010078,13085,0,1684383272,13123.746788029988,106.37341557000036,53563.70688240001
2023-05-18,04:14:34.000,138,11010100,13445,0,1684383273,13123.773733269998,106.37341557000036,53563.73483088001
2023-05-18,04:14:35.000,138,11010103,13165,0,1684383274,13123.834360059998,106.33816992000357,53563.83963768
2023-05-18,04:14:36.000,138,11010104,13365,0,1684383275,13123.841096369993,106.34521905000292,53563.83963768
2023-05-18,04:14:37.000,138,11010115,13165,0,1684383276,13123.868041609989,106.33816992000357,53563.8116892
2023-05-18,04:14:38.000,138,11010076,13325,0,1684383277,13123.800678509993,106.29587514000013,53563.80470208001
2023-05-18,04:14:39.000,138,11010092,13285,0,1684383278,13123.787205889988,106.25358036000398,53563.75579224001
2023-05-18,04:14:40.000,138,11010092,13085,0,1684383279,13123.679424929993,106.24653123000462,53563.76976648
2023-05-18,04:14:41.000,138,11010097,13205,0,1684383280,13123.773733269998,106.19718732000183,53563.75579224001
2023-05-18,04:14:42.000,138,11010099,13085,0,1684383281,13123.760260649993,106.1689908000044,53563.8116892
2023-05-18,04:14:43.000,138,11010096,13125,0,1684383282,13123.793942199998,106.09145037000417,53563.81867632
2023-05-18,04:14:44.000,138,11010062,13085,0,1684383283,13123.773733269998,106.1196468900016,53563.8116892
2023-05-18,04:14:45.000,138,11010104,13045,0,1684383284,13123.793942199998,106.07030297999881,53563.783740720006
2023-05-18,04:14:46.000,138,11010094,13245,0,1684383285,13123.834360059998,106.0562047200001,53563.87457328001
2023-05-18,04:14:47.000,138,11010116,13605,0,1684383286,13123.841096369993,106.0562047200001,53563.783740720006
2023-05-18,04:14:48.000,138,11010127,13005,0,1684383287,13123.841096369993,106.02800820000266,53563.79771496
2023-05-18,04:14:49.000,138,11010072,13245,0,1684383288,13123.773733269998,105.99276254999859,53563.76976648
2023-05-18,04:14:50.000,138,11010085,13125,0,1684383289,13123.760260649993,105.98571341999923,53563.74880512
2023-05-18,04:14:51.000,138,11010114,13125,0,1684383290,13123.854568989998,105.98571341999923,53563.86758616
2023-05-18,04:14:52.000,138,11010120,12925,0,1684383291,13123.854568989998,105.99276254999859,53563.881560400005
2023-05-18,04:14:53.000,138,11010107,13285,0,1684383292,13123.841096369993,106.00686081000458,53563.8116892
2023-05-18,04:14:54.000,138,11010087,13045,0,1684383293,13123.807414819988,105.97161516000051,53563.79771496
2023-05-18,04:14:55.000,138,11010107,13085,0,1684383294,13123.861305299994,105.98571341999923,53563.832650560005
2023-05-18,04:14:56.000,138,11010117,13285,0,1684383295,13123.894986849999,105.95046777000243,53563.86059904
2023-05-18,04:14:57.000,138,11010136,12965,0,1684383296,13123.888250539989,105.97866428999987,53563.85361192001
2023-05-18,04:14:58.000,138,11010113,13165,0,1684383297,13123.841096369993,105.96456603000115,53563.80470208001
2023-05-18,04:14:59.000,138,11010144,13245,0,1684383298,13123.881514229994,105.97161516000051,53563.762779360004
2023-05-18,04:15:00.000,138,11010095,13045,0,1684383299,13123.901723159994,105.93636951000371,53563.90252176001
2023-05-18,04:15:01.000,138,11010119,13205,0,1684383300,13123.915195779999,105.92932038000436,53563.97938008
2023-05-18,04:15:02.000,138,11010071,13085,0,1684383301,13123.928668399989,105.92932038000436,53563.930470240004
2023-05-18,04:15:03.000,138,11010108,13365,0,1684383302,13123.894986849999,105.97161516000051,53563.832650560005
2023-05-18,04:15:04.000,138,11010122,13205,0,1684383303,13123.908459469989,105.96456603000115,53563.881560400005
2023-05-18,04:15:05.000,138,11010105,13165,0,1684383304,13123.955613639999,105.94341864000307,53563.93745736
2023-05-18,04:15:06.000,138,11010102,13045,0,1684383305,13123.915195779999,105.93636951000371,53563.95841872
2023-05-18,04:15:07.000,138,11010080,13365,0,1684383306,13124.002767809994,105.908172989999,53563.97239296001
2023-05-18,04:15:08.000,138,11010093,13045,0,1684383307,13124.002767809994,105.8729273400022,53563.97938008
2023-05-18,04:15:09.000,138,11010091,13405,0,1684383308,13124.063394599994,105.87997647000157,53563.97239296001
2023-05-18,04:15:10.000,138,11010098,13125,0,1684383309,13124.11728508,105.85882908000349,53564.06322552001
2023-05-18,04:15:11.000,138,11010092,13445,0,1684383310,13124.13749401,105.88702560000092,53564.00732856
2023-05-18,04:15:12.000,138,11010080,13085,0,1684383311,13124.204857109995,105.86587821000285,53564.03527704
2023-05-18,04:15:13.000,138,11010130,13205,0,1684383312,13124.19138448999,105.89407473000028,53563.96540584
2023-05-18,04:15:14.000,138,11010101,12965,0,1684383313,13124.204857109995,105.92227124999772,53564.00732856
2023-05-18,04:15:15.000,138,11010144,13365,0,1684383314,13124.265483899995,105.92227124999772,53564.10514824
2023-05-18,04:15:16.000,138,11010106,13445,0,1684383315,13124.305901759995,105.90112385999964,53564.08418688
2023-05-18,04:15:17.000,138,11010112,13285,0,1684383316,13124.4002101,105.90112385999964,53564.08418688
2023-05-18,04:15:18.000,138,11010090,13245,0,1684383317,13124.427155339996,105.93636951000371,53564.10514824
2023-05-18,04:15:19.000,138,11010127,13165,0,1684383318,13124.386737479996,105.95751690000179,53564.02828992
2023-05-18,04:15:20.000,138,11010104,12925,0,1684383319,13124.427155339996,105.90112385999964,53564.06322552001
2023-05-18,04:15:21.000,138,11010085,13045,0,1684383320,13124.555145229991,105.91522211999836,53564.09117400001
2023-05-18,04:15:22.000,138,11010100,12925,0,1684383321,13124.588826779996,105.908172989999,53564.16104520001
2023-05-18,04:15:23.000,138,11010104,13165,0,1684383322,13124.595563089992,105.95751690000179,53564.07021264001
2023-05-18,04:15:24.000,138,11010080,13165,0,1684383323,13124.669662499997,105.95751690000179,53564.13309672
2023-05-18,04:15:25.000,138,11010062,13365,0,1684383324,13124.710080359997,105.96456603000115,53564.17501944
2023-05-18,04:15:26.000,138,11010065,13325,0,1684383325,13124.763970840002,105.95751690000179,53564.17501944
2023-05-18,04:15:27.000,138,11010115,13125,0,1684383326,13124.770707149997,105.99981167999795,53564.14707096
2023-05-18,04:15:28.000,138,11010101,13445,0,1684383327,13124.851542869998,105.98571341999923,53564.14707096
2023-05-18,04:15:29.000,138,11010073,13125,0,1684383328,13124.865015490002,106.00686081000458,53564.14707096
2023-05-18,04:15:30.000,138,11010068,13565,0,1684383329,13124.891960729998,106.03505733000202,53564.13309672
2023-05-18,04:15:31.000,138,11010107,13165,0,1684383330,13124.952587519998,106.01390994000394,53564.24489064
2023-05-18,04:15:32.000,138,11010114,13485,0,1684383331,13124.993005379998,105.99981167999795,53564.25187776
2023-05-18,04:15:33.000,138,11010042,13525,0,1684383332,13125.006477999988,106.03505733000202,53564.23790352001
2023-05-18,04:15:34.000,138,11010131,13285,0,1684383333,13124.993005379998,106.04210646000138,53564.216942160005
2023-05-18,04:15:35.000,138,11010153,13605,0,1684383334,13125.046895859989,106.0209590700033,53564.1959808
2023-05-18,04:15:36.000,138,11010141,13205,0,1684383335,13125.114258959999,106.04210646000138,53564.22392928
2023-05-18,04:15:37.000,138,11010102,13205,0,1684383336,13125.141204199994,106.07030297999881,53564.18899368001
2023-05-18,04:15:38.000,138,11010115,12925,0,1684383337,13125.181622059994,106.06325384999946,53564.20995504001
2023-05-18,04:15:39.000,138,11010079,13285,0,1684383338,13125.222039919994,106.06325384999946,53564.27283912
2023-05-18,04:15:40.000,138,11010089,13605,0,1684383339,13125.20856729999,106.04210646000138,53564.18899368001
2023-05-18,04:15:41.000,138,11010081,12925,0,1684383340,13125.29613933,106.03505733000202,53564.25886488001
2023-05-18,04:15:42.000,138,11010083,13605,0,1684383341,13125.343293499995,106.03505733000202,53564.286813360006
2023-05-18,04:15:43.000,138,11010097,13125,0,1684383342,13125.30961194999,106.04210646000138,53564.216942160005
2023-05-18,04:15:44.000,138,11010090,13045,0,1684383343,13125.39718398,106.04210646000138,53564.265852000004
2023-05-18,04:15:45.000,138,11010073,13605,0,1684383344,13125.47128338999,106.02800820000266,53564.335723200005
2023-05-18,04:15:46.000,138,11010152,13325,0,1684383345,13125.47128338999,106.02800820000266,53564.286813360006
2023-05-18,04:15:47.000,138,11010134,13045,0,1684383346,13125.545382799995,106.0562047200001,53564.30777472001
2023-05-18,04:15:48.000,138,11010100,13365,0,1684383347,13125.545382799995,106.02800820000266,53564.384633040005
2023-05-18,04:15:49.000,138,11010123,13205,0,1684383348,13125.55211910999,106.03505733000202,53564.37764592001
2023-05-18,04:15:50.000,138,11010144,13325,0,1684383349,13125.646427449996,105.96456603000115,53564.40559440001
2023-05-18,04:15:51.000,138,11010123,13325,0,1684383350,13125.63969114,105.97161516000051,53564.3706588
2023-05-18,04:15:52.000,138,11010116,13285,0,1684383351,13125.713790549991,105.90112385999964,53564.39860728001
2023-05-18,04:15:53.000,138,11010072,13365,0,1684383352,13125.707054239996,105.91522211999836,53564.40559440001
2023-05-18,04:15:54.000,138,11010131,13205,0,1684383353,13125.767681029996,105.92227124999772,53564.41258152
2023-05-18,04:15:55.000,138,11010111,13405,0,1684383354,13125.848516749997,105.908172989999,53564.5104012
2023-05-18,04:15:56.000,138,11010087,13085,0,1684383355,13125.909143539997,105.85882908000349,53564.503414080005
2023-05-18,04:15:57.000,138,11010100,13125,0,1684383356,13125.915879849992,105.81653430000006,53564.46847848
2023-05-18,04:15:58.000,138,11010158,13125,0,1684383357,13125.963034020002,105.78128865000326,53564.49642696001
2023-05-18,04:15:59.000,138,11010128,13125,0,1684383358,13125.895670919992,105.79538691000198,53564.42655576001
2023-05-18,04:16:00.000,138,11010107,12925,0,1684383359,13126.003451880002,105.71784648000175,53564.44053
2023-05-18,04:16:01.000,138,11010097,13205,0,1684383360,13126.064078670002,105.70374822000304,53564.454504240006
2023-05-18,04:16:02.000,138,11010118,13365,0,1684383361,13126.016924499992,105.63325692000217,53564.48943984
2023-05-18,04:16:03.000,138,11010072,13285,0,1684383362,13126.043869740002,105.63325692000217,53564.48245272
2023-05-18,04:16:04.000,138,11010106,13085,0,1684383363,13126.091023909998,105.59096213999874,53564.433542880004
2023-05-18,04:16:05.000,138,11010083,13285,0,1684383364,13126.138178079993,105.54866736000258,53564.55931104
2023-05-18,04:16:06.000,138,11010102,13205,0,1684383365,13126.165123319988,105.51342170999851,53564.53834968
2023-05-18,04:16:07.000,138,11010116,12965,0,1684383366,13126.198804869993,105.49932344999979,53564.552323920005
2023-05-18,04:16:08.000,138,11010102,13205,0,1684383367,13126.252695349998,105.40768476000085,53564.53834968
2023-05-18,04:16:09.000,138,11010133,13005,0,1684383368,13126.212277489998,105.38653737000277,53564.47546560001
2023-05-18,04:16:10.000,138,11010138,13325,0,1684383369,13126.239222729993,105.35834084999806,53564.46149136
2023-05-18,04:16:11.000,138,11010122,13085,0,1684383370,13126.299849519994,105.3160460700019,53564.5104012
2023-05-18,04:16:12.000,138,11010089,13445,0,1684383371,13126.340267379994,105.2526039000004,53564.5802724
2023-05-18,04:16:13.000,138,11010120,13285,0,1684383372,13126.367212619989,105.19621085999825,53564.552323920005
2023-05-18,04:16:14.000,138,11010097,13485,0,1684383373,13126.326794759989,105.14686695000273,53564.47546560001
2023-05-18,04:16:15.000,138,11010109,13245,0,1684383374,13126.306585829989,105.08342478000122,53564.49642696001
2023-05-18,04:16:16.000,138,11010094,13245,0,1684383375,13126.340267379994,105.01998260999972,53564.5104012
2023-05-18,04:16:17.000,138,11010143,13285,0,1684383376,13126.347003689989,104.99883522000164,53564.52437544001
2023-05-18,04:16:18.000,138,11010080,13085,0,1684383377,13126.360476309994,104.94949130999885,53564.53136256
2023-05-18,04:16:19.000,138,11010091,13325,0,1684383378,13126.360476309994,104.91424566000205,53564.51738832
2023-05-18,04:16:20.000,138,11010104,13525,0,1684383379,13126.326794759989,104.91424566000205,53564.52437544001
2023-05-18,04:16:21.000,138,11010106,13285,0,1684383380,13126.380685239994,104.8578526199999,53564.5802724
2023-05-18,04:16:22.000,138,11010133,13045,0,1684383381,13126.400894169994,104.82965610000247,53564.52437544001
2023-05-18,04:16:23.000,138,11010129,13205,0,1684383382,13126.353739999999,104.85080349000054,53564.57328528001
2023-05-18,04:16:24.000,138,11010129,13405,0,1684383383,13126.313322139998,104.84375436000118,53564.46847848
2023-05-18,04:16:25.000,138,11010143,13285,0,1684383384,13126.266167969989,104.82965610000247,53564.48245272
2023-05-18,04:16:26.000,138,11010090,13285,0,1684383385,13126.286376899989,104.78736131999904,53564.59424664001
2023-05-18,04:16:27.000,138,11010101,13285,0,1684383386,13126.326794759989,104.76621393000096,53564.56629816001
2023-05-18,04:16:28.000,138,11010116,13085,0,1684383387,13126.279640589994,104.76621393000096,53564.56629816001
2023-05-18,04:16:29.000,138,11010085,13045,0,1684383388,13126.245959039989,104.73801741000352,53564.58725952
2023-05-18,04:16:30.000,138,11010156,13125,0,1684383389,13126.212277489998,104.73801741000352,53564.5802724
2023-05-18,04:16:31.000,138,11010089,13285,0,1684383390,13126.158387009993,104.70982088999881,53564.55931104
2023-05-18,04:16:32.000,138,11010121,13325,0,1684383391,13126.144914389988,104.73096828000416,53564.58725952
2023-05-18,04:16:33.000,138,11010063,13205,0,1684383392,13126.030397119997,104.70277175999945,53564.48245272
2023-05-18,04:16:34.000,138,11010137,13245,0,1684383393,13126.010188189997,104.68867350000073,53564.47546560001
2023-05-18,04:16:35.000,138,11010095,13205,0,1684383394,13125.915879849992,104.63228045999858,53564.433542880004
2023-05-18,04:16:36.000,138,11010084,13005,0,1684383395,13125.956297709992,104.63228045999858,53564.53136256
2023-05-18,04:16:37.000,138,11010087,13365,0,1684383396,13125.895670919992,104.64637872000458,53564.55931104
2023-05-18,04:16:38.000,138,11010103,13045,0,1684383397,13125.882198300002,104.63932958999794,53564.55931104
2023-05-18,04:16:39.000,138,11010126,13125,0,1684383398,13125.720526860001,104.6111330700005,53564.433542880004
2023-05-18,04:16:40.000,138,11010128,13405,0,1684383399,13125.707054239996,104.55474002999836,53564.48245272
2023-05-18,04:16:41.000,138,11010114,13285,0,1684383400,13125.686845309996,104.53359264000028,53564.48245272
2023-05-18,04:16:42.000,138,11010103,13165,0,1684383401,13125.646427449996,104.47015046999877,53564.46847848
2023-05-18,04:16:43.000,138,11010166,13165,0,1684383402,13125.585800659996,104.3996591699979,53564.41258152
2023-05-18,04:16:44.000,138,11010089,13205,0,1684383403,13125.55211910999,104.38556090999919,53564.39860728001
2023-05-18,04:16:45.000,138,11010124,13085,0,1684383404,13125.57906435,104.34326613000303,53564.49642696001
2023-05-18,04:16:46.000,138,11010125,12925,0,1684383405,13125.525173869995,104.30802047999896,53564.42655576001
2023-05-18,04:16:47.000,138,11010120,13165,0,1684383406,13125.45781077,104.25162744000409,53564.41956864
2023-05-18,04:16:48.000,138,11010076,13005,0,1684383407,13125.403920289995,104.23048004999873,53564.40559440001
2023-05-18,04:16:49.000,138,11010106,13165,0,1684383408,13125.31634826,104.19523440000194,53564.3706588
2023-05-18,04:16:50.000,138,11010125,13285,0,1684383409,13125.24898515999,104.12474310000107,53564.25886488001
2023-05-18,04:16:51.000,138,11010070,13045,0,1684383410,13125.282666709994,104.0542518000002,53564.384633040005
2023-05-18,04:16:52.000,138,11010104,13165,0,1684383411,13125.235512539999,103.97671136999998,53564.3706588
2023-05-18,04:16:53.000,138,11010130,13325,0,1684383412,13125.201830989994,103.96261311000126,53564.335723200005
2023-05-18,04:16:54.000,138,11010124,13045,0,1684383413,13125.134467889999,103.92736746000446,53564.29380048
2023-05-18,04:16:55.000,138,11010118,13325,0,1684383414,13125.067104789989,103.89212181000039,53564.27283912
2023-05-18,04:16:56.000,138,11010088,13285,0,1684383415,13124.986269069988,103.82867963999888,53564.286813360006
2023-05-18,04:16:57.000,138,11010071,13125,0,1684383416,13124.986269069988,103.8568761600036,53564.25187776
2023-05-18,04:16:58.000,138,11010103,13125,0,1684383417,13124.865015490002,103.81458138000016,53564.14707096
2023-05-18,04:16:59.000,138,11010108,13365,0,1684383418,13124.817861319993,103.7440900799993,53564.216942160005
2023-05-18,04:17:00.000,138,11010101,13205,0,1684383419,13124.811125009997,103.72294269000122,53564.24489064
2023-05-18,04:17:01.000,138,11010133,12965,0,1684383420,13124.770707149997,103.68769704000442,53564.27283912
2023-05-18,04:17:02.000,138,11010146,13565,0,1684383421,13124.730289289997,103.66654964999907,53564.14707096
2023-05-18,04:17:03.000,138,11010081,13285,0,1684383422,13124.548408919996,103.63835313000163,53564.08418688
2023-05-18,04:17:04.000,138,11010110,13245,0,1684383423,13124.507991059996,103.5960583499982,53564.07719976
2023-05-18,04:17:05.000,138,11010078,13165,0,1684383424,13124.528199989996,103.58900921999884,53564.1261096
2023-05-18,04:17:06.000,138,11010101,13205,0,1684383425,13124.42041903,103.56786183000077,53564.098161120004
2023-05-18,04:17:07.000,138,11010094,13005,0,1684383426,13124.35305592999,103.58900921999884,53564.07719976
2023-05-18,04:17:08.000,138,11010137,13045,0,1684383427,13124.31937438,103.56786183000077,53564.08418688
2023-05-18,04:17:09.000,138,11010090,13285,0,1684383428,13124.21832973,103.53261618000397,53563.9863672
2023-05-18,04:17:10.000,138,11010099,13165,0,1684383429,13124.17791187,103.53261618000397,53564.01431568
2023-05-18,04:17:11.000,138,11010103,13325,0,1684383430,13124.083603529994,103.53966531000333,53563.951431600006
2023-05-18,04:17:12.000,138,11010133,13205,0,1684383431,13124.022976739994,103.52556705000461,53563.96540584
2023-05-18,04:17:13.000,138,11010075,13085,0,1684383432,13123.942141019994,103.51851791999798,53563.90252176001
2023-05-18,04:17:14.000,138,11010151,13245,0,1684383433,13123.814151129998,103.5608127000014,53563.881560400005
2023-05-18,04:17:15.000,138,11010078,13285,0,1684383434,13123.827623749989,103.54671444000269,53563.89553464001
2023-05-18,04:17:16.000,138,11010077,13285,0,1684383435,13123.740051719993,103.55376357000205,53563.86758616
2023-05-18,04:17:17.000,138,11010085,13285,0,1684383436,13123.679424929993,103.54671444000269,53563.90950888
2023-05-18,04:17:18.000,138,11010072,13165,0,1684383437,13123.564907660002,103.52556705000461,53563.90252176001
2023-05-18,04:17:19.000,138,11010079,13405,0,1684383438,13123.463863010002,103.53261618000397,53563.8116892
2023-05-18,04:17:20.000,138,11010071,13445,0,1684383439,13123.403236220001,103.51851791999798,53563.783740720006
2023-05-18,04:17:21.000,138,11010072,13285,0,1684383440,13123.389763599997,103.53966531000333,53563.762779360004
2023-05-18,04:17:22.000,138,11010103,13165,0,1684383441,13123.329136809996,103.58900921999884,53563.75579224001
2023-05-18,04:17:23.000,138,11010078,13365,0,1684383442,13123.26177371,103.58196008999948,53563.72085664
2023-05-18,04:17:24.000,138,11010132,13085,0,1684383443,13123.187674299996,103.62425487000291,53563.69290816
2023-05-18,04:17:25.000,138,11010103,13285,0,1684383444,13123.18093799,103.62425487000291,53563.70688240001
2023-05-18,04:17:26.000,138,11010039,13125,0,1684383445,13123.09336595999,103.66654964999907,53563.69290816
2023-05-18,04:17:27.000,138,11010088,13165,0,1684383446,13123.05968441,103.68064790999779,53563.664959680005
2023-05-18,04:17:28.000,138,11010157,13125,0,1684383447,13123.005793929995,103.68064790999779,53563.63701120001
2023-05-18,04:17:29.000,138,11010116,13285,0,1684383448,13122.924958209995,103.72294269000122,53563.52521728
2023-05-18,04:17:30.000,138,11010080,13365,0,1684383449,13122.85085879999,103.75818833999801,53563.51823016001
2023-05-18,04:17:31.000,138,11010119,13165,0,1684383450,13122.9182219,103.80048312000145,53563.546178640005
2023-05-18,04:17:32.000,138,11010141,13005,0,1684383451,13122.884540349994,103.82867963999888,53563.52521728
2023-05-18,04:17:33.000,138,11010084,13485,0,1684383452,13122.85085879999,103.8568761600036,53563.51823016001
2023-05-18,04:17:34.000,138,11010095,13205,0,1684383453,13122.763286769994,103.89917093999975,53563.448358960006
2023-05-18,04:17:35.000,138,11010095,13045,0,1684383454,13122.756550459999,103.87802355000167,53563.40643624
2023-05-18,04:17:36.000,138,11010112,13005,0,1684383455,13122.743077839994,103.94146572000318,53563.42041048001
2023-05-18,04:17:37.000,138,11010105,13165,0,1684383456,13122.77002307999,103.96261311000126,53563.39944912001
2023-05-18,04:17:38.000,138,11010083,13205,0,1684383457,13122.709396289989,103.9908096299987,53563.329577920005
2023-05-18,04:17:39.000,138,11010127,13125,0,1684383458,13122.743077839994,104.04015354000148,53563.280668080006
2023-05-18,04:17:40.000,138,11010075,12925,0,1684383459,13122.783495699994,104.07539918999828,53563.38547488
2023-05-18,04:17:41.000,138,11010126,12845,0,1684383460,13122.83064986999,104.13179223000043,53563.31560368
2023-05-18,04:17:42.000,138,11010114,13405,0,1684383461,13122.817177249999,104.17408701000386,53563.35053928001
2023-05-18,04:17:43.000,138,11010088,13245,0,1684383462,13122.803704629994,104.2022835300013,53563.29464232
2023-05-18,04:17:44.000,138,11010148,13205,0,1684383463,13122.844122489994,104.17408701000386,53563.280668080006
2023-05-18,04:17:45.000,138,11010145,13125,0,1684383464,13122.884540349994,104.17408701000386,53563.24573248
2023-05-18,04:17:46.000,138,11010092,13245,0,1684383465,13122.945167139995,104.22343091999937,53563.280668080006
2023-05-18,04:17:47.000,138,11010133,13085,0,1684383466,13122.99905762,104.23752917999809,53563.19682264
2023-05-18,04:17:48.000,138,11010098,13245,0,1684383467,13123.026002859995,104.28687309000088,53563.23175824001
2023-05-18,04:17:49.000,138,11010125,13125,0,1684383468,13123.03273916999,104.30802047999896,53563.161887040005
2023-05-18,04:17:50.000,138,11010114,13365,0,1684383469,13123.16072906,104.36441352000111,53563.329577920005
2023-05-18,04:17:51.000,138,11010121,13205,0,1684383470,13123.214619539991,104.35736439000175,53563.24573248
2023-05-18,04:17:52.000,138,11010092,13285,0,1684383471,13123.275246329991,104.37146265000047,53563.259706720004
2023-05-18,04:17:53.000,138,11010120,13085,0,1684383472,13123.308927879996,104.42785569000262,53563.22477112001
2023-05-18,04:17:54.000,138,11010132,13125,0,1684383473,13123.369554669996,104.4490030800007,53563.22477112001
2023-05-18,04:17:55.000,138,11010118,13325,0,1684383474,13123.511017179997,104.51949438000156,53563.30162944001
2023-05-18,04:17:56.000,138,11010080,13285,0,1684383475,13123.591852899997,104.49834699000348,53563.329577920005
2023-05-18,04:17:57.000,138,11010122,13405,0,1684383476,13123.639007069993,104.52654351000092,53563.31560368
2023-05-18,04:17:58.000,138,11010096,13125,0,1684383477,13123.645743380002,104.51949438000156,53563.2876552
2023-05-18,04:17:59.000,138,11010093,13365,0,1684383478,13123.632270759997,104.58293655000307,53563.23175824001
2023-05-18,04:18:00.000,138,11010147,13125,0,1684383479,13123.733315409998,104.5124452500022,53563.280668080006
2023-05-18,04:18:01.000,138,11010116,13325,0,1684383480,13123.814151129998,104.52654351000092,53563.30162944001
2023-05-18,04:18:02.000,138,11010077,13365,0,1684383481,13123.827623749989,104.5124452500022,53563.35053928001
2023-05-18,04:18:03.000,138,11010130,13245,0,1684383482,13123.854568989998,104.5124452500022,53563.2876552
2023-05-18,04:18:04.000,138,11010072,13005,0,1684383483,13123.935404709999,104.50539612000284,53563.31560368
2023-05-18,04:18:05.000,138,11010126,13165,0,1684383484,13124.04992197999,104.49834699000348,53563.36451352
2023-05-18,04:18:06.000,138,11010081,13325,0,1684383485,13124.09033983999,104.50539612000284,53563.36451352
2023-05-18,04:18:07.000,138,11010094,12965,0,1684383486,13124.07686722,104.52654351000092,53563.38547488
2023-05-18,04:18:08.000,138,11010109,13285,0,1684383487,13124.13749401,104.49834699000348,53563.34355216
2023-05-18,04:18:09.000,138,11010134,13045,0,1684383488,13124.17791187,104.50539612000284,53563.27368096001
2023-05-18,04:18:10.000,138,11010085,13125,0,1684383489,13124.23180234999,104.48424873000477,53563.280668080006
2023-05-18,04:18:11.000,138,11010100,13005,0,1684383490,13124.35305592999,104.4490030800007,53563.378487760005
2023-05-18,04:18:12.000,138,11010117,13205,0,1684383491,13124.37326485999,104.37851177999983,53563.378487760005
2023-05-18,04:18:13.000,138,11010098,13165,0,1684383492,13124.386737479996,104.42785569000262,53563.280668080006
2023-05-18,04:18:14.000,138,11010133,13365,0,1684383493,13124.454100579991,104.38556090999919,53563.378487760005
2023-05-18,04:18:15.000,138,11010150,13285,0,1684383494,13124.433891649991,104.4137574300039,53563.34355216
2023-05-18,04:18:16.000,138,11010074,13125,0,1684383495,13124.501254750001,104.37146265000047,53563.3575264
2023-05-18,04:18:17.000,138,11010178,13365,0,1684383496,13124.514727369991,104.35736439000175,53563.329577920005
2023-05-18,04:18:18.000,138,11010084,13325,0,1684383497,13124.494518439991,104.37146265000047,53563.378487760005
2023-05-18,04:18:19.000,138,11010105,13165,0,1684383498,13124.528199989996,104.37146265000047,53563.37150064001
2023-05-18,04:18:20.000,138,11010123,13285,0,1684383499,13124.575354159992,104.34326613000303,53563.42041048001
2023-05-18,04:18:21.000,138,11010101,13365,0,1684383500,13124.602299400001,104.37146265000047,53563.37150064001
2023-05-18,04:18:22.000,138,11010136,13085,0,1684383501,13124.575354159992,104.28687309000088,53563.40643624
2023-05-18,04:18:23.000,138,11010119,13245,0,1684383502,13124.521463680001,104.27277483000216,53563.35053928001
2023-05-18,04:18:24.000,138,11010104,13365,0,1684383503,13124.528199989996,104.2022835300013,53563.34355216
2023-05-18,04:18:25.000,138,11010173,13245,0,1684383504,13124.474309509991,104.20933266000065,53563.42041048001
2023-05-18,04:18:26.000,138,11010095,12965,0,1684383505,13124.48104582,104.14589048999915,53563.427397600004
2023-05-18,04:18:27.000,138,11010120,13285,0,1684383506,13124.46083689,104.11769397000171,53563.40643624
2023-05-18,04:18:28.000,138,11010098,13205,0,1684383507,13124.406946409996,104.06130092999956,53563.33656504
2023-05-18,04:18:29.000,138,11010070,13165,0,1684383508,13124.427155339996,104.0542518000002,53563.378487760005
2023-05-18,04:18:30.000,138,11010140,13325,0,1684383509,13124.39347378999,103.9555639800019,53563.37150064001
2023-05-18,04:18:31.000,138,11010140,13365,0,1684383510,13124.33284699999,103.99785875999805,53563.32259080001
2023-05-18,04:18:32.000,138,11010111,13165,0,1684383511,13124.29916545,103.97671136999998,53563.27368096001
2023-05-18,04:18:33.000,138,11010109,12925,0,1684383512,13124.23180234999,103.99785875999805,53563.23874536
2023-05-18,04:18:34.000,138,11010162,13205,0,1684383513,13124.184648179995,103.9908096299987,53563.19682264
2023-05-18,04:18:35.000,138,11010136,13325,0,1684383514,13124.15096662999,103.99785875999805,53563.22477112001
2023-05-18,04:18:36.000,138,11010099,13085,0,1684383515,13124.23853866,103.96966224000062,53563.30861656
2023-05-18,04:18:37.000,138,11010131,12965,0,1684383516,13124.17117555999,104.01195702000405,53563.329577920005
2023-05-18,04:18:38.000,138,11010121,13125,0,1684383517,13124.11728508,103.98376049999933,53563.30162944001
2023-05-18,04:18:39.000,138,11010148,13285,0,1684383518,13124.063394599994,104.03310441000212,53563.18983552
2023-05-18,04:18:40.000,138,11010117,13525,0,1684383519,13124.07013090999,104.0190061500034,53563.23874536
2023-05-18,04:18:41.000,138,11010138,13205,0,1684383520,13124.07686722,104.08244832000491,53563.23874536
2023-05-18,04:18:42.000,138,11010147,13285,0,1684383521,13124.09707615,104.06130092999956,53563.22477112001
2023-05-18,04:18:43.000,138,11010098,12925,0,1684383522,13124.04992197999,104.09654658000363,53563.210796880005
2023-05-18,04:18:44.000,138,11010150,13285,0,1684383523,13124.07013090999,104.09654658000363,53563.12695144
2023-05-18,04:18:45.000,138,11010133,13285,0,1684383524,13124.13075769999,104.08244832000491,53563.27368096001
2023-05-18,04:18:46.000,138,11010113,13605,0,1684383525,13124.07686722,104.08949745000427,53563.20380976001
2023-05-18,04:18:47.000,138,11010126,13405,0,1684383526,13124.083603529994,104.12474310000107,53563.161887040005
2023-05-18,04:18:48.000,138,11010114,13285,0,1684383527,13124.124021389995,104.1529396199985,53563.16887416
2023-05-18,04:18:49.000,138,11010098,13285,0,1684383528,13124.07686722,104.17408701000386,53563.14092568
2023-05-18,04:18:50.000,138,11010152,13445,0,1684383529,13124.09033983999,104.13179223000043,53563.092015840004
2023-05-18,04:18:51.000,138,11010105,13205,0,1684383530,13124.1981208,104.11769397000171,53563.18983552
2023-05-18,04:18:52.000,138,11010113,13365,0,1684383531,13124.23180234999,104.09654658000363,53563.16887416
2023-05-18,04:18:53.000,138,11010091,13285,0,1684383532,13124.1981208,104.12474310000107,53563.19682264
2023-05-18,04:18:54.000,138,11010118,13285,0,1684383533,13124.17117555999,104.11064484000235,53563.10599008001
2023-05-18,04:18:55.000,138,11010104,13125,0,1684383534,13124.23853866,104.08949745000427,53563.1479128
2023-05-18,04:18:56.000,138,11010110,13405,0,1684383535,13124.27895652,104.08949745000427,53563.161887040005
2023-05-18,04:18:57.000,138,11010167,13285,0,1684383536,13124.305901759995,104.06835005999892,53563.15489992001
2023-05-18,04:18:58.000,138,11010127,13245,0,1684383537,13124.27222020999,104.06130092999956,53563.12695144
2023-05-18,04:18:59.000,138,11010097,13325,0,1684383538,13124.285692829995,104.0190061500034,53563.16887416
2023-05-18,04:19:00.000,138,11010106,12885,0,1684383539,13124.265483899995,104.02605528000277,53563.1479128
2023-05-18,04:19:01.000,138,11010076,13205,0,1684383540,13124.35305592999,104.01195702000405,53563.23175824001
2023-05-18,04:19:02.000,138,11010116,12685,0,1684383541,13124.42041903,103.96966224000062,53563.23874536
2023-05-18,04:19:03.000,138,11010111,13285,0,1684383542,13124.406946409996,103.96966224000062,53563.17586128
2023-05-18,04:19:04.000,138,11010103,13365,0,1684383543,13124.35305592999,103.97671136999998,53563.08502872001
2023-05-18,04:19:05.000,138,11010104,13365,0,1684383544,13124.4002101,103.92031832999783,53563.16887416
2023-05-18,04:19:06.000,138,11010099,13285,0,1684383545,13124.39347378999,103.84277790000488,53563.18983552
2023-05-18,04:19:07.000,138,11010096,13285,0,1684383546,13124.48104582,103.84982703000423,53563.20380976001
2023-05-18,04:19:08.000,138,11010108,13205,0,1684383547,13124.447364269996,103.79343399000209,53563.161887040005
2023-05-18,04:19:09.000,138,11010115,13245,0,1684383548,13124.44062796,103.75818833999801,53563.259706720004
2023-05-18,04:19:10.000,138,11010159,13245,0,1684383549,13124.48104582,103.7088444300025,53563.27368096001
2023-05-18,04:19:11.000,138,11010142,12805,0,1684383550,13124.487782129996,103.71589356000186,53563.22477112001
2023-05-18,04:19:12.000,138,11010112,13205,0,1684383551,13124.501254750001,103.7088444300025,53563.19682264
2023-05-18,04:19:13.000,138,11010129,13165,0,1684383552,13124.427155339996,103.66654964999907,53563.1479128
2023-05-18,04:19:14.000,138,11010119,13285,0,1684383553,13124.514727369991,103.62425487000291,53563.18284840001
2023-05-18,04:19:15.000,138,11010158,13125,0,1684383554,13124.494518439991,103.5960583499982,53563.18983552
2023-05-18,04:19:16.000,138,11010063,13125,0,1684383555,13124.494518439991,103.5608127000014,53563.31560368
2023-05-18,04:19:17.000,138,11010130,13205,0,1684383556,13124.541672610001,103.51146878999862,53563.30861656
2023-05-18,04:19:18.000,138,11010078,13005,0,1684383557,13124.46083689,103.46917401000246,53563.259706720004
2023-05-18,04:19:19.000,138,11010110,13165,0,1684383558,13124.39347378999,103.41278097000031,53563.18284840001
2023-05-18,04:19:20.000,138,11010060,12885,0,1684383559,13124.366528549996,103.37753532000352,53563.19682264
2023-05-18,04:19:21.000,138,11010090,13125,0,1684383560,13124.427155339996,103.29999489000329,53563.210796880005
2023-05-18,04:19:22.000,138,11010080,13285,0,1684383561,13124.35979224,103.25770010999986,53563.24573248
2023-05-18,04:19:23.000,138,11010093,13045,0,1684383562,13124.31937438,103.26474923999922,53563.23874536
2023-05-18,04:19:24.000,138,11010096,13045,0,1684383563,13124.27222020999,103.24360185000114,53563.217784
2023-05-18,04:19:25.000,138,11010148,13165,0,1684383564,13124.29242913999,103.22950359000242,53563.29464232
2023-05-18,04:19:26.000,138,11010046,13445,0,1684383565,13124.25874759,103.19425793999835,53563.27368096001
2023-05-18,04:19:27.000,138,11010098,12725,0,1684383566,13124.23180234999,103.18015967999963,53563.27368096001
2023-05-18,04:19:28.000,138,11010142,13085,0,1684383567,13124.164439249995,103.1519631600022,53563.210796880005
2023-05-18,04:19:29.000,138,11010075,13285,0,1684383568,13124.15770294,103.11671750999813,53563.161887040005
2023-05-18,04:19:30.000,138,11010126,13085,0,1684383569,13124.07013090999,103.09557012000005,53563.217784
2023-05-18,04:19:31.000,138,11010115,13285,0,1684383570,13124.09707615,103.07442273000197,53563.25271960001
2023-05-18,04:19:32.000,138,11010105,13445,0,1684383571,13124.07686722,103.10966837999877,53563.23874536
2023-05-18,04:19:33.000,138,11010115,13325,0,1684383572,13124.07013090999,103.05327534000389,53563.22477112001
2023-05-18,04:19:34.000,138,11010067,13325,0,1684383573,13124.02971304999,103.05327534000389,53563.259706720004
2023-05-18,04:19:35.000,138,11010133,13085,0,1684383574,13123.962349949994,103.08147186000133,53563.092015840004
2023-05-18,04:19:36.000,138,11010127,13205,0,1684383575,13123.935404709999,103.04622621000453,53563.14092568
2023-05-18,04:19:37.000,138,11010101,13285,0,1684383576,13123.96908625999,103.04622621000453,53563.112977200006
2023-05-18,04:19:38.000,138,11010099,13285,0,1684383577,13123.888250539989,103.01098056000046,53563.161887040005
2023-05-18,04:19:39.000,138,11010144,12925,0,1684383578,13123.901723159994,103.05327534000389,53563.13393856001
2023-05-18,04:19:40.000,138,11010091,13285,0,1684383579,13123.935404709999,102.98983317000238,53563.18284840001
2023-05-18,04:19:41.000,138,11010096,13245,0,1684383580,13123.935404709999,103.01098056000046,53563.161887040005
2023-05-18,04:19:42.000,138,11010100,13045,0,1684383581,13123.874777919998,103.05327534000389,53563.18284840001
2023-05-18,04:19:43.000,138,11010139,13005,0,1684383582,13123.894986849999,103.05327534000389,53563.02913176
2023-05-18,04:19:44.000,138,11010086,13125,0,1684383583,13123.861305299994,103.03212794999854,53563.06406736001
2023-05-18,04:19:45.000,138,11010086,13205,0,1684383584,13123.888250539989,103.0391770799979,53563.12695144
2023-05-18,04:19:46.000,138,11010116,13125,0,1684383585,13123.901723159994,103.06032447000325,53563.09900296
2023-05-18,04:19:47.000,138,11010103,13085,0,1684383586,13123.948877329989,103.08147186000133,53563.09900296
2023-05-18,04:19:48.000,138,11010121,12845,0,1684383587,13123.908459469989,103.07442273000197,53563.07105448
2023-05-18,04:19:49.000,138,11010134,13125,0,1684383588,13123.96908625999,103.08147186000133,53563.043106000005
2023-05-18,04:19:50.000,138,11010140,13085,0,1684383589,13123.98929518999,103.05327534000389,53563.09900296
2023-05-18,04:19:51.000,138,11010094,13045,0,1684383590,13124.00950411999,103.06032447000325,53563.07105448
2023-05-18,04:19:52.000,138,11010099,13205,0,1684383591,13124.016240429999,103.07442273000197,53563.08502872001
2023-05-18,04:19:53.000,138,11010102,13125,0,1684383592,13123.98929518999,103.08147186000133,53563.00118328
2023-05-18,04:19:54.000,138,11010076,13445,0,1684383593,13123.962349949994,103.08852099000069,53562.994196160005
2023-05-18,04:19:55.000,138,11010069,13085,0,1684383594,13124.00950411999,103.06737360000261,53563.02214464
2023-05-18,04:19:56.000,138,11010128,12965,0,1684383595,13124.022976739994,103.10966837999877,53563.05009312
2023-05-18,04:19:57.000,138,11010105,13205,0,1684383596,13124.05665829,103.10966837999877,53563.07105448
2023-05-18,04:19:58.000,138,11010147,13245,0,1684383597,13124.07013090999,103.14491403000284,53563.03611888001
2023-05-18,04:19:59.000,138,11010125,13285,0,1684383598,13123.96908625999,103.1026192499994,53562.924324960004
2023-05-18,04:20:00.000,138,11010118,13445,0,1684383599,13124.03644936,103.08147186000133,53563.02214464
2023-05-18,04:20:01.000,138,11010129,13285,0,1684383600,13124.07013090999,103.11671750999813,53563.0081704
2023-05-18,04:20:02.000,138,11010120,13085,0,1684383601,13124.07686722,103.1026192499994,53563.0081704
2023-05-18,04:20:03.000,138,11010097,13165,0,1684383602,13124.02971304999,103.10966837999877,53563.00118328
2023-05-18,04:20:04.000,138,11010122,13285,0,1684383603,13124.083603529994,103.1026192499994,53563.07105448
2023-05-18,04:20:05.000,138,11010070,13325,0,1684383604,13124.15096662999,103.10966837999877,53563.0780416
2023-05-18,04:20:06.000,138,11010129,13405,0,1684383605,13124.103812459995,103.0391770799979,53563.02214464
2023-05-18,04:20:07.000,138,11010111,13285,0,1684383606,13124.083603529994,103.05327534000389,53563.00118328
2023-05-18,04:20:08.000,138,11010093,13285,0,1684383607,13124.07013090999,103.01802968999982,53562.994196160005
2023-05-18,04:20:09.000,138,11010137,13445,0,1684383608,13124.02971304999,103.02507881999918,53562.98022192
2023-05-18,04:20:10.000,138,11010095,13165,0,1684383609,13124.016240429999,103.01802968999982,53562.91035072
2023-05-18,04:20:11.000,138,11010099,13125,0,1684383610,13124.11728508,103.04622621000453,53563.01515752001
2023-05-18,04:20:12.000,138,11010093,12925,0,1684383611,13124.07686722,103.01802968999982,53562.994196160005
2023-05-18,04:20:13.000,138,11010125,13125,0,1684383612,13124.063394599994,103.01098056000046,53562.994196160005
2023-05-18,04:20:14.000,138,11010102,13525,0,1684383613,13123.98929518999,103.01098056000046,53562.93131208
2023-05-18,04:20:15.000,138,11010110,13125,0,1684383614,13124.00950411999,102.98983317000238,53562.945286320006
2023-05-18,04:20:16.000,138,11010063,13165,0,1684383615,13124.002767809994,102.96163664999767,53562.95227344
2023-05-18,04:20:17.000,138,11010076,13085,0,1684383616,13123.982558879994,102.99688230000174,53562.93131208
2023-05-18,04:20:18.000,138,11010116,13245,0,1684383617,13123.921932089994,102.94753838999895,53562.89637648001
2023-05-18,04:20:19.000,138,11010089,13365,0,1684383618,13123.982558879994,102.92639100000088,53562.86842800001
2023-05-18,04:20:20.000,138,11010126,13285,0,1684383619,13124.016240429999,102.91934187000152,53562.945286320006
2023-05-18,04:20:21.000,138,11010120,13085,0,1684383620,13123.982558879994,102.93344013000024,53562.91733784001
2023-05-18,04:20:22.000,138,11010106,13005,0,1684383621,13123.96908625999,102.9404892599996,53562.95926056
2023-05-18,04:20:23.000,138,11010091,13165,0,1684383622,13123.908459469989,102.95458751999831,53562.91035072
2023-05-18,04:20:24.000,138,11010139,12965,0,1684383623,13123.935404709999,102.96868578000431,53562.96624768001
2023-05-18,04:20:25.000,138,11010103,13205,0,1684383624,13123.921932089994,102.98983317000238,53562.91035072
2023-05-18,04:20:26.000,138,11010124,13365,0,1684383625,13123.827623749989,102.99688230000174,53562.86144088
2023-05-18,04:20:27.000,138,11010064,13165,0,1684383626,13123.847832679989,103.01802968999982,53562.924324960004
2023-05-18,04:20:28.000,138,11010137,13205,0,1684383627,13123.793942199998,103.0039314300011,53562.91035072
2023-05-18,04:20:29.000,138,11010094,13205,0,1684383628,13123.787205889988,102.98278404000303,53562.9033636
2023-05-18,04:20:30.000,138,11010118,13245,0,1684383629,13123.800678509993,102.98983317000238,53562.9033636
2023-05-18,04:20:31.000,138,11010092,12965,0,1684383630,13123.706370170003,103.0039314300011,53562.91035072
2023-05-18,04:20:32.000,138,11010110,13205,0,1684383631,13123.672688619998,102.96868578000431,53562.875415120005
2023-05-18,04:20:33.000,138,11010102,13125,0,1684383632,13123.632270759997,103.01098056000046,53562.85445376
2023-05-18,04:20:34.000,138,11010138,13005,0,1684383633,13123.612061829997,103.02507881999918,53562.826505280005
2023-05-18,04:20:35.000,138,11010068,13285,0,1684383634,13123.605325520002,103.09557012000005,53562.85445376
2023-05-18,04:20:36.000,138,11010091,13285,0,1684383635,13123.605325520002,103.1026192499994,53562.88240224
2023-05-18,04:20:37.000,138,11010108,13125,0,1684383636,13123.571643969997,103.13081577000412,53562.85445376
2023-05-18,04:20:38.000,138,11010120,12965,0,1684383637,13123.558171349992,103.07442273000197,53562.81253104
2023-05-18,04:20:39.000,138,11010122,13165,0,1684383638,13123.443654080002,103.1026192499994,53562.658814400005
2023-05-18,04:20:40.000,138,11010091,13085,0,1684383639,13123.443654080002,103.06737360000261,53562.7636212
2023-05-18,04:20:41.000,138,11010093,13405,0,1684383640,13123.457126699992,103.13081577000412,53562.77060832001
2023-05-18,04:20:42.000,138,11010117,13285,0,1684383641,13123.423445150001,103.14491403000284,53562.77060832001
2023-05-18,04:20:43.000,138,11010088,13405,0,1684383642,13123.430181459997,103.15901229000156,53562.79855680001
2023-05-18,04:20:44.000,138,11010126,13165,0,1684383643,13123.369554669996,103.13786490000348,53562.707724240005
2023-05-18,04:20:45.000,138,11010100,13165,0,1684383644,13123.315664189991,103.17311055000027,53562.756634080004
2023-05-18,04:20:46.000,138,11010165,13285,0,1684383645,13123.335873119991,103.15901229000156,53562.756634080004
2023-05-18,04:20:47.000,138,11010096,12965,0,1684383646,13123.288718949996,103.18015967999963,53562.72868560001
2023-05-18,04:20:48.000,138,11010151,13085,0,1684383647,13123.329136809996,103.18720880999899,53562.7636212
2023-05-18,04:20:49.000,138,11010103,13165,0,1684383648,13123.281982640001,103.2154053300037,53562.66580152
2023-05-18,04:20:50.000,138,11010132,13205,0,1684383649,13123.275246329991,103.2154053300037,53562.65182728001
2023-05-18,04:20:51.000,138,11010111,13405,0,1684383650,13123.302191570001,103.2506509800005,53562.74265984
2023-05-18,04:20:52.000,138,11010160,13405,0,1684383651,13123.322400500001,103.24360185000114,53562.67278864
2023-05-18,04:20:53.000,138,11010145,13285,0,1684383652,13123.281982640001,103.22950359000242,53562.71471136
2023-05-18,04:20:54.000,138,11010132,13285,0,1684383653,13123.275246329991,103.2506509800005,53562.70073712001
2023-05-18,04:20:55.000,138,11010085,13365,0,1684383654,13123.19441060999,103.29999489000329,53562.609904560006
2023-05-18,04:20:56.000,138,11010082,13645,0,1684383655,13123.24156478,103.27884749999794,53562.61689168
2023-05-18,04:20:57.000,138,11010105,13125,0,1684383656,13123.234828469991,103.2506509800005,53562.67977576001
2023-05-18,04:20:58.000,138,11010152,13245,0,1684383657,13123.19441060999,103.2154053300037,53562.57496896
2023-05-18,04:20:59.000,138,11010129,12925,0,1684383658,13123.19441060999,103.22950359000242,53562.609904560006
2023-05-18,04:21:00.000,138,11010100,12965,0,1684383659,13123.268510019996,103.22245446000306,53562.69375
2023-05-18,04:21:01.000,138,11010084,13325,0,1684383660,13123.234828469991,103.23655272000178,53562.73567272
2023-05-18,04:21:02.000,138,11010125,13045,0,1684383661,13123.288718949996,103.2154053300037,53562.68676288
2023-05-18,04:21:03.000,138,11010110,13045,0,1684383662,13123.18093799,103.20130706999771,53562.61689168
2023-05-18,04:21:04.000,138,11010152,12925,0,1684383663,13123.228092159996,103.15901229000156,53562.57496896
2023-05-18,04:21:05.000,138,11010092,13165,0,1684383664,13123.234828469991,103.12376664000476,53562.6238788
2023-05-18,04:21:06.000,138,11010090,13205,0,1684383665,13123.255037399991,103.16606142000091,53562.66580152
2023-05-18,04:21:07.000,138,11010151,13285,0,1684383666,13123.295455259991,103.15901229000156,53562.63086592001
2023-05-18,04:21:08.000,138,11010146,13365,0,1684383667,13123.281982640001,103.13786490000348,53562.609904560006
2023-05-18,04:21:09.000,138,11010112,13285,0,1684383668,13123.281982640001,103.15901229000156,53562.56798184
2023-05-18,04:21:10.000,138,11010100,12965,0,1684383669,13123.369554669996,103.10966837999877,53562.66580152
2023-05-18,04:21:11.000,138,11010109,13165,0,1684383670,13123.322400500001,103.13081577000412,53562.63785304
2023-05-18,04:21:12.000,138,11010100,13485,0,1684383671,13123.349345739996,103.11671750999813,53562.66580152
2023-05-18,04:21:13.000,138,11010113,13205,0,1684383672,13123.362818360001,103.14491403000284,53562.6238788
2023-05-18,04:21:14.000,138,11010101,13445,0,1684383673,13123.322400500001,103.12376664000476,53562.59593032
2023-05-18,04:21:15.000,138,11010152,12885,0,1684383674,13123.430181459997,103.11671750999813,53562.67278864
2023-05-18,04:21:16.000,138,11010114,13285,0,1684383675,13123.470599319997,103.08147186000133,53562.707724240005
2023-05-18,04:21:17.000,138,11010096,13245,0,1684383676,13123.416708839992,103.10966837999877,53562.70073712001
2023-05-18,04:21:18.000,138,11010118,13045,0,1684383677,13123.450390389997,103.1026192499994,53562.67977576001
2023-05-18,04:21:19.000,138,11010130,13285,0,1684383678,13123.389763599997,103.09557012000005,53562.59593032
2023-05-18,04:21:20.000,138,11010141,12925,0,1684383679,13123.436917769992,103.09557012000005,53562.63785304
2023-05-18,04:21:21.000,138,11010116,13165,0,1684383680,13123.524489800002,103.09557012000005,53562.658814400005
2023-05-18,04:21:22.000,138,11010114,13325,0,1684383681,13123.497544559992,103.1026192499994,53562.63785304
2023-05-18,04:21:23.000,138,11010137,13165,0,1684383682,13123.497544559992,103.1519631600022,53562.69375
2023-05-18,04:21:24.000,138,11010104,13285,0,1684383683,13123.497544559992,103.13081577000412,53562.65182728001
2023-05-18,04:21:25.000,138,11010110,13525,0,1684383684,13123.571643969997,103.11671750999813,53562.72169848001
2023-05-18,04:21:26.000,138,11010089,13285,0,1684383685,13123.544698730002,103.15901229000156,53562.73567272
2023-05-18,04:21:27.000,138,11010081,13285,0,1684383686,13123.531226109997,103.1519631600022,53562.66580152
2023-05-18,04:21:28.000,138,11010144,13565,0,1684383687,13123.558171349992,103.11671750999813,53562.67278864
2023-05-18,04:21:29.000,138,11010118,13085,0,1684383688,13123.544698730002,103.09557012000005,53562.68676288
2023-05-18,04:21:30.000,138,11010114,13205,0,1684383689,13123.598589209992,103.08852099000069,53562.68676288
2023-05-18,04:21:31.000,138,11010152,13125,0,1684383690,13123.612061829997,103.08852099000069,53562.72868560001
2023-05-18,04:21:32.000,138,11010136,13365,0,1684383691,13123.665952310002,103.08147186000133,53562.68676288
2023-05-18,04:21:33.000,138,11010099,13005,0,1684383692,13123.632270759997,103.1026192499994,53562.69375
2023-05-18,04:21:34.000,138,11010145,13245,0,1684383693,13123.672688619998,103.05327534000389,53562.68676288
2023-05-18,04:21:35.000,138,11010121,13165,0,1684383694,13123.585116590002,103.04622621000453,53562.609904560006
2023-05-18,04:21:36.000,138,11010151,13125,0,1684383695,13123.578380279992,103.08147186000133,53562.74964696001
2023-05-18,04:21:37.000,138,11010088,13325,0,1684383696,13123.632270759997,103.02507881999918,53562.72169848001
2023-05-18,04:21:38.000,138,11010132,13125,0,1684383697,13123.558171349992,103.0391770799979,53562.72868560001
2023-05-18,04:21:39.000,138,11010116,12925,0,1684383698,13123.531226109997,103.02507881999918,53562.658814400005
2023-05-18,04:21:40.000,138,11010106,13285,0,1684383699,13123.504280870002,102.98278404000303,53562.67278864
2023-05-18,04:21:41.000,138,11010117,13285,0,1684383700,13123.585116590002,102.98278404000303,53562.777595440006
2023-05-18,04:21:42.000,138,11010073,13085,0,1684383701,13123.537962419992,102.96868578000431,53562.72169848001
2023-05-18,04:21:43.000,138,11010132,13085,0,1684383702,13123.524489800002,102.89819448000344,53562.67977576001
2023-05-18,04:21:44.000,138,11010112,13245,0,1684383703,13123.504280870002,102.92639100000088,53562.69375
2023-05-18,04:21:45.000,138,11010056,13285,0,1684383704,13123.497544559992,102.92639100000088,53562.65182728001
2023-05-18,04:21:46.000,138,11010122,13325,0,1684383705,13123.497544559992,102.89819448000344,53562.70073712001
2023-05-18,04:21:47.000,138,11010133,13205,0,1684383706,13123.558171349992,102.89114535000408,53562.68676288
2023-05-18,04:21:48.000,138,11010102,13005,0,1684383707,13123.490808249997,102.91229274000216,53562.67977576001
2023-05-18,04:21:49.000,138,11010130,12965,0,1684383708,13123.490808249997,102.87704708999809,53562.6238788
2023-05-18,04:21:50.000,138,11010068,13125,0,1684383709,13123.457126699992,102.83475231000193,53562.6238788
2023-05-18,04:21:51.000,138,11010108,13165,0,1684383710,13123.517753489992,102.82770318000257,53562.70073712001
2023-05-18,04:21:52.000,138,11010116,13325,0,1684383711,13123.477335629992,102.7924575299985,53562.67278864
2023-05-18,04:21:53.000,138,11010074,13605,0,1684383712,13123.470599319997,102.79950665999786,53562.65182728001
2023-05-18,04:21:54.000,138,11010086,13245,0,1684383713,13123.416708839992,102.76426101000106,53562.59593032
2023-05-18,04:21:55.000,138,11010146,13205,0,1684383714,13123.396499909992,102.75016275000235,53562.64484016
2023-05-18,04:21:56.000,138,11010132,13125,0,1684383715,13123.436917769992,102.70081883999956,53562.707724240005
2023-05-18,04:21:57.000,138,11010149,13205,0,1684383716,13123.457126699992,102.63737666999805,53562.70073712001
2023-05-18,04:21:58.000,138,11010091,13165,0,1684383717,13123.430181459997,102.66557319000276,53562.65182728001
2023-05-18,04:21:59.000,138,11010122,13325,0,1684383718,13123.315664189991,102.60213102000125,53562.54702048
2023-05-18,04:22:00.000,138,11010082,13085,0,1684383719,13123.335873119991,102.5950818900019,53562.588943200004
2023-05-18,04:22:01.000,138,11010070,13245,0,1684383720,13123.329136809996,102.53163972000038,53562.55400760001
2023-05-18,04:22:02.000,138,11010129,13245,0,1684383721,13123.26177371,102.50344320000295,53562.56798184
2023-05-18,04:22:03.000,138,11010088,13285,0,1684383722,13123.255037399991,102.49639407000359,53562.56798184
2023-05-18,04:22:04.000,138,11010107,13045,0,1684383723,13123.214619539991,102.45409929000016,53562.56099472001
2023-05-18,04:22:05.000,138,11010136,13365,0,1684383724,13123.248301089996,102.411804510004,53562.66580152
2023-05-18,04:22:06.000,138,11010071,13125,0,1684383725,13123.22135585,102.37655885999993,53562.609904560006
2023-05-18,04:22:07.000,138,11010091,12965,0,1684383726,13123.167465369996,102.33426408000378,53562.54702048
2023-05-18,04:22:08.000,138,11010116,13325,0,1684383727,13123.14052013,102.30606755999906,53562.588943200004
2023-05-18,04:22:09.000,138,11010096,13285,0,1684383728,13123.046211789995,102.28492017000099,53562.45618792
2023-05-18,04:22:10.000,138,11010145,13125,0,1684383729,13122.97211237999,102.30606755999906,53562.45618792
2023-05-18,04:22:11.000,138,11010072,13285,0,1684383730,13123.026002859995,102.25672365000355,53562.56798184
2023-05-18,04:22:12.000,138,11010139,13085,0,1684383731,13122.985584999995,102.2355762599982,53562.53304624001
2023-05-18,04:22:13.000,138,11010085,13445,0,1684383732,13122.93169451999,102.20737974000076,53562.46317504001
2023-05-18,04:22:14.000,138,11010116,13125,0,1684383733,13122.85759511,102.14393756999925,53562.43522656001
2023-05-18,04:22:15.000,138,11010126,13285,0,1684383734,13122.83738618,102.15098669999861,53562.39330384001
2023-05-18,04:22:16.000,138,11010079,13005,0,1684383735,13122.763286769994,102.1368884399999,53562.4492008
2023-05-18,04:22:17.000,138,11010069,13005,0,1684383736,13122.729605219989,102.11574105000182,53562.38631672001
2023-05-18,04:22:18.000,138,11010108,13045,0,1684383737,13122.621824259993,102.12279018000118,53562.323432640005
2023-05-18,04:22:19.000,138,11010157,13365,0,1684383738,13122.608351639989,102.14393756999925,53562.35836824
2023-05-18,04:22:20.000,138,11010100,13125,0,1684383739,13122.608351639989,102.1016427900031,53562.41426520001
2023-05-18,04:22:21.000,138,11010087,12965,0,1684383740,13122.588142709988,102.06639713999903,53562.35836824
2023-05-18,04:22:22.000,138,11010110,13125,0,1684383741,13122.500570679993,102.05229888000031,53562.28849704
2023-05-18,04:22:23.000,138,11010091,13085,0,1684383742,13122.412998649997,102.06639713999903,53562.24657432001
2023-05-18,04:22:24.000,138,11010075,13205,0,1684383743,13122.386053410002,102.05934800999967,53562.274522800006
2023-05-18,04:22:25.000,138,11010077,13365,0,1684383744,13122.359108169992,102.04524975000095,53562.21163872
2023-05-18,04:22:26.000,138,11010107,13205,0,1684383745,13122.318690309992,102.07344626999839,53562.26753568001
2023-05-18,04:22:27.000,138,11010128,13365,0,1684383746,13122.285008760002,102.03115149000223,53562.23260008
2023-05-18,04:22:28.000,138,11010068,13045,0,1684383747,13122.217645659992,102.05934800999967,53562.22561296001
2023-05-18,04:22:29.000,138,11010095,13085,0,1684383748,13122.217645659992,102.03115149000223,53562.17670312001
2023-05-18,04:22:30.000,138,11010115,13125,0,1684383749,13122.157018869992,102.05229888000031,53562.16272888
2023-05-18,04:22:31.000,138,11010133,13365,0,1684383750,13122.103128390001,102.07344626999839,53562.12779328001
2023-05-18,04:22:32.000,138,11010110,13285,0,1684383751,13122.109864699996,102.03820062000159,53562.09285768
2023-05-18,04:22:33.000,138,11010134,12925,0,1684383752,13122.02229267,102.11574105000182,53562.05093496001
2023-05-18,04:22:34.000,138,11010089,13085,0,1684383753,13121.93472063999,102.08754453000438,53562.05093496001
2023-05-18,04:22:35.000,138,11010074,13325,0,1684383754,13122.008820049996,102.05934800999967,53562.036960720005
2023-05-18,04:22:36.000,138,11010128,13325,0,1684383755,13122.008820049996,102.08049539999774,53562.07888344001
2023-05-18,04:22:37.000,138,11010128,13085,0,1684383756,13121.98187481,102.09459366000374,53562.05093496001
2023-05-18,04:22:38.000,138,11010115,13325,0,1684383757,13121.95492956999,102.15098669999861,53562.04394784
2023-05-18,04:22:39.000,138,11010097,13165,0,1684383758,13121.85388491999,102.15098669999861,53561.87625696
2023-05-18,04:22:40.000,138,11010140,13365,0,1684383759,13121.86062123,102.15803582999797,53561.869269840005
2023-05-18,04:22:41.000,138,11010096,13445,0,1684383760,13121.88083016,102.18623235000268,53561.83433424
2023-05-18,04:22:42.000,138,11010111,13205,0,1684383761,13121.90103909,102.20737974000076,53561.91119256001
2023-05-18,04:22:43.000,138,11010098,13005,0,1684383762,13121.826939679995,102.2355762599982,53561.771450160006
2023-05-18,04:22:44.000,138,11010122,12925,0,1684383763,13121.86062123,102.24967452000419,53561.89721832
2023-05-18,04:22:45.000,138,11010114,13565,0,1684383764,13121.92124802,102.24967452000419,53561.8552956
2023-05-18,04:22:46.000,138,11010150,13085,0,1684383765,13121.86062123,102.24967452000419,53561.91119256001
2023-05-18,04:22:47.000,138,11010120,13125,0,1684383766,13121.85388491999,102.2990184299997,53561.84132136001
2023-05-18,04:22:48.000,138,11010132,13165,0,1684383767,13121.88083016,102.27787104000163,53561.7854244
2023-05-18,04:22:49.000,138,11010116,13205,0,1684383768,13121.79999444,102.2990184299997,53561.72254032001
2023-05-18,04:22:50.000,138,11010088,13085,0,1684383769,13121.79999444,102.30606755999906,53561.73651456
2023-05-18,04:22:51.000,138,11010129,13205,0,1684383770,13121.847148609995,102.32016581999778,53561.77843728
2023-05-18,04:22:52.000,138,11010123,13365,0,1684383771,13121.86062123,102.35541147000185,53561.79241152001
2023-05-18,04:22:53.000,138,11010149,13245,0,1684383772,13121.867357539995,102.3483623400025,53561.74350168001
2023-05-18,04:22:54.000,138,11010122,13005,0,1684383773,13121.826939679995,102.36246060000121,53561.72952744
2023-05-18,04:22:55.000,138,11010123,13205,0,1684383774,13121.88083016,102.36950973000057,53561.69459184001
2023-05-18,04:22:56.000,138,11010125,13085,0,1684383775,13121.83367598999,102.36246060000121,53561.70856608
2023-05-18,04:22:57.000,138,11010141,13285,0,1684383776,13121.847148609995,102.36246060000121,53561.63869488
2023-05-18,04:22:58.000,138,11010121,13245,0,1684383777,13121.79999444,102.38360798999929,53561.69459184001
2023-05-18,04:22:59.000,138,11010131,12925,0,1684383778,13121.81346705999,102.411804510004,53561.62472064001
2023-05-18,04:23:00.000,138,11010111,13005,0,1684383779,13121.8404123,102.36950973000057,53561.70856608
2023-05-18,04:23:01.000,138,11010124,13045,0,1684383780,13121.82020337,102.36246060000121,53561.6806176
2023-05-18,04:23:02.000,138,11010126,13245,0,1684383781,13121.847148609995,102.38360798999929,53561.70856608
2023-05-18,04:23:03.000,138,11010147,13085,0,1684383782,13121.786521819995,102.41885364000336,53561.59677216001
2023-05-18,04:23:04.000,138,11010128,13085,0,1684383783,13121.77978551,102.41885364000336,53561.652669120005
2023-05-18,04:23:05.000,138,11010103,13445,0,1684383784,13121.79325812999,102.42590277000272,53561.63869488
2023-05-18,04:23:06.000,138,11010136,13125,0,1684383785,13121.79325812999,102.41885364000336,53561.67363048001
2023-05-18,04:23:07.000,138,11010111,13285,0,1684383786,13121.79999444,102.4470501600008,53561.74350168001
2023-05-18,04:23:08.000,138,11010119,13085,0,1684383787,13121.746103959995,102.46114841999952,53561.63170776
2023-05-18,04:23:09.000,138,11010079,13005,0,1684383788,13121.71242240999,102.48934494000423,53561.61773352
2023-05-18,04:23:10.000,138,11010130,13325,0,1684383789,13121.725895029995,102.43295190000208,53561.603759280006
2023-05-18,04:23:11.000,138,11010142,13445,0,1684383790,13121.624850379994,102.47524667999824,53561.54786232001
2023-05-18,04:23:12.000,138,11010072,13285,0,1684383791,13121.665268239994,102.48229581000487,53561.582797920004
2023-05-18,04:23:13.000,138,11010139,13125,0,1684383792,13121.604641449994,102.51754146000167,53561.56183656
2023-05-18,04:23:14.000,138,11010099,13405,0,1684383793,13121.557487279999,102.55278710999846,53561.54786232001
2023-05-18,04:23:15.000,138,11010119,13245,0,1684383794,13121.530542039989,102.5457379799991,53561.59677216001
2023-05-18,04:23:16.000,138,11010111,13125,0,1684383795,13121.544014659994,102.5457379799991,53561.63869488
2023-05-18,04:23:17.000,138,11010102,13405,0,1684383796,13121.537278349999,102.57393450000382,53561.62472064001
2023-05-18,04:23:18.000,138,11010119,13325,0,1684383797,13121.463178939994,102.56688537000446,53561.58978504
2023-05-18,04:23:19.000,138,11010087,13405,0,1684383798,13121.375606909998,102.61622927999997,53561.533888080005
2023-05-18,04:23:20.000,138,11010114,13285,0,1684383799,13121.355397979998,102.57393450000382,53561.533888080005
2023-05-18,04:23:21.000,138,11010114,13285,0,1684383800,13121.355397979998,102.62327840999933,53561.6107464
2023-05-18,04:23:22.000,138,11010137,13005,0,1684383801,13121.341925359993,102.61622927999997,53561.61773352
2023-05-18,04:23:23.000,138,11010085,13285,0,1684383802,13121.254353329998,102.6585240600034,53561.54786232001
2023-05-18,04:23:24.000,138,11010124,13125,0,1684383803,13121.213935469998,102.62327840999933,53561.56882368
2023-05-18,04:23:25.000,138,11010105,12765,0,1684383804,13121.153308679997,102.66557319000276,53561.57581080001
2023-05-18,04:23:26.000,138,11010154,13405,0,1684383805,13121.119627129992,102.67967145000148,53561.55484944001
2023-05-18,04:23:27.000,138,11010113,13205,0,1684383806,13121.018582479992,102.72196623000491,53561.51292672
2023-05-18,04:23:28.000,138,11010094,13005,0,1684383807,13120.964692000001,102.70786796999892,53561.471004
2023-05-18,04:23:29.000,138,11010082,12925,0,1684383808,13120.856911039991,102.76426101000106,53561.45702976001
2023-05-18,04:23:30.000,138,11010131,13165,0,1684383809,13120.82322949,102.77835926999978,53561.415107040004
2023-05-18,04:23:31.000,138,11010112,13125,0,1684383810,13120.80302056,102.7572118800017,53561.49895248
2023-05-18,04:23:32.000,138,11010133,13445,0,1684383811,13120.789547939996,102.77835926999978,53561.44305552
2023-05-18,04:23:33.000,138,11010094,13285,0,1684383812,13120.73565745999,102.8065557900045,53561.46401688
2023-05-18,04:23:34.000,138,11010104,13325,0,1684383813,13120.627876499995,102.84180144000129,53561.415107040004
2023-05-18,04:23:35.000,138,11010151,12845,0,1684383814,13120.58072233,102.88409622000472,53561.44305552
2023-05-18,04:23:36.000,138,11010130,13125,0,1684383815,13120.51335922999,102.87704708999809,53561.35222296
2023-05-18,04:23:37.000,138,11010101,13205,0,1684383816,13120.466205059995,102.91229274000216,53561.366197200005
2023-05-18,04:23:38.000,138,11010104,13285,0,1684383817,13120.35168778999,102.94753838999895,53561.296326
2023-05-18,04:23:39.000,138,11010111,13325,0,1684383818,13120.35168778999,102.92639100000088,53561.34523584
2023-05-18,04:23:40.000,138,11010094,13325,0,1684383819,13120.284324689994,102.96163664999767,53561.366197200005
2023-05-18,04:23:41.000,138,11010098,13165,0,1684383820,13120.257379449999,102.99688230000174,53561.436068400006
2023-05-18,04:23:42.000,138,11010124,13285,0,1684383821,13120.196752659998,102.96163664999767,53561.39414568
2023-05-18,04:23:43.000,138,11010106,12845,0,1684383822,13120.055290149998,102.99688230000174,53561.28235176
2023-05-18,04:23:44.000,138,11010104,13045,0,1684383823,13120.055290149998,103.04622621000453,53561.28235176
2023-05-18,04:23:45.000,138,11010106,13125,0,1684383824,13120.048553840003,103.08852099000069,53561.27536464
2023-05-18,04:23:46.000,138,11010108,13045,0,1684383825,13119.981190739993,103.08147186000133,53561.268377520006
2023-05-18,04:23:47.000,138,11010077,13285,0,1684383826,13119.954245499997,103.11671750999813,53561.25440328
2023-05-18,04:23:48.000,138,11010071,13325,0,1684383827,13119.846464540002,103.13081577000412,53561.247416160004
2023-05-18,04:23:49.000,138,11010080,13285,0,1684383828,13119.826255610002,103.16606142000091,53561.24042904001
2023-05-18,04:23:50.000,138,11010116,12965,0,1684383829,13119.812782989997,103.2506509800005,53561.19151920001
2023-05-18,04:23:51.000,138,11010089,12925,0,1684383830,13119.752156199997,103.26474923999922,53561.16357072
2023-05-18,04:23:52.000,138,11010126,13405,0,1684383831,13119.711738339996,103.29999489000329,53561.1565836
2023-05-18,04:23:53.000,138,11010111,13165,0,1684383832,13119.597221069991,103.3493387999988,53561.09369952001
2023-05-18,04:23:54.000,138,11010091,13245,0,1684383833,13119.54333059,103.37048619000416,53561.030815440005
2023-05-18,04:23:55.000,138,11010055,13205,0,1684383834,13119.4827038,103.41278097000031,53561.0168412
2023-05-18,04:23:56.000,138,11010102,13285,0,1684383835,13119.54333059,103.44802662000438,53561.16357072
2023-05-18,04:23:57.000,138,11010107,13005,0,1684383836,13119.51638534999,103.47622314000182,53561.12863512
2023-05-18,04:23:58.000,138,11010151,13085,0,1684383837,13119.50291273,103.55376357000205,53561.079725280004
2023-05-18,04:23:59.000,138,11010105,13325,0,1684383838,13119.408604389995,103.58196008999948,53561.00286696001
2023-05-18,04:24:00.000,138,11010109,13445,0,1684383839,13119.35471390999,103.63130400000227,53561.030815440005
2023-05-18,04:24:01.000,138,11010107,13325,0,1684383840,13119.368186529995,103.67359877999843,53561.03780256
2023-05-18,04:24:02.000,138,11010107,13165,0,1684383841,13119.30082343,103.75113920999866,53561.06575104
2023-05-18,04:24:03.000,138,11010098,13125,0,1684383842,13119.327768669995,103.81458138000016,53561.03780256
2023-05-18,04:24:04.000,138,11010068,13245,0,1684383843,13119.29408711999,103.87097442000231,53561.051776800006
2023-05-18,04:24:05.000,138,11010099,13085,0,1684383844,13119.33450497999,103.93441659000382,53561.00286696001
2023-05-18,04:24:06.000,138,11010146,13205,0,1684383845,13119.35471390999,104.0190061500034,53560.97491848001
2023-05-18,04:24:07.000,138,11010061,13245,0,1684383846,13119.38165915,104.07539918999828,53560.96094424
2023-05-18,04:24:08.000,138,11010146,13085,0,1684383847,13119.39513176999,104.13179223000043,53561.02382832001
2023-05-18,04:24:09.000,138,11010084,13285,0,1684383848,13119.35471390999,104.23048004999873,53560.87011168
2023-05-18,04:24:10.000,138,11010108,13365,0,1684383849,13119.38165915,104.34326613000303,53560.96094424
2023-05-18,04:24:11.000,138,11010073,13405,0,1684383850,13119.51638534999,104.40670830000454,53561.02382832001
2023-05-18,04:24:12.000,138,11010102,13125,0,1684383851,13119.597221069991,104.51949438000156,53561.00985408
2023-05-18,04:24:13.000,138,11010105,13085,0,1684383852,13119.651111549996,104.63228045999858,53561.00985408
2023-05-18,04:24:14.000,138,11010112,13285,0,1684383853,13119.664584170001,104.74506654000288,53560.96793136
2023-05-18,04:24:15.000,138,11010122,13125,0,1684383854,13119.725210960001,104.84375436000118,53560.96094424
2023-05-18,04:24:16.000,138,11010125,13245,0,1684383855,13119.799310369992,104.92129479000141,53560.98889272
2023-05-18,04:24:17.000,138,11010087,13365,0,1684383856,13119.880146089992,105.05522826000379,53561.03780256
2023-05-18,04:24:18.000,138,11010126,13045,0,1684383857,13119.947509190002,105.15391608000209,53560.981905600005
2023-05-18,04:24:19.000,138,11010067,13245,0,1684383858,13120.008135980002,105.28784955000447,53560.981905600005
2023-05-18,04:24:20.000,138,11010099,13245,0,1684383859,13120.142862179993,105.39358650000213,53561.0867124
2023-05-18,04:24:21.000,138,11010111,13285,0,1684383860,13120.216961589998,105.45702867000364,53561.09369952001
2023-05-18,04:24:22.000,138,11010101,12925,0,1684383861,13120.344951479994,105.56981475000066,53561.13562224
2023-05-18,04:24:23.000,138,11010083,13005,0,1684383862,13120.358424099999,105.66850256999896,53561.00286696001
2023-05-18,04:24:24.000,138,11010120,13445,0,1684383863,13120.52009554,105.74604299999919,53561.12164800001
2023-05-18,04:24:25.000,138,11010101,13285,0,1684383864,13120.52009554,105.83063255999878,53560.99587984
2023-05-18,04:24:26.000,138,11010094,13285,0,1684383865,13120.708712219996,105.89407473000028,53561.17754496
2023-05-18,04:24:27.000,138,11010091,13205,0,1684383866,13120.863647350001,105.98571341999923,53561.17055784001
2023-05-18,04:24:28.000,138,11010114,12965,0,1684383867,13120.951219379996,106.0209590700033,53561.149596480005
2023-05-18,04:24:29.000,138,11010059,13245,0,1684383868,13121.065736650002,106.09145037000417,53561.149596480005
2023-05-18,04:24:30.000,138,11010141,13365,0,1684383869,13121.200462849993,106.14784340999904,53561.27536464
2023-05-18,04:24:31.000,138,11010098,13045,0,1684383870,13121.301507499993,106.18308906000311,53561.24042904001
2023-05-18,04:24:32.000,138,11010101,13245,0,1684383871,13121.402552149993,106.18308906000311,53561.30331312
2023-05-18,04:24:33.000,138,11010112,13285,0,1684383872,13121.476651559999,106.28882601000078,53561.30331312
2023-05-18,04:24:34.000,138,11010101,13165,0,1684383873,13121.584432519994,106.29587514000013,53561.317287360005
2023-05-18,04:24:35.000,138,11010087,13165,0,1684383874,13121.73936765,106.35931731000164,53561.38017144001
2023-05-18,04:24:36.000,138,11010087,13445,0,1684383875,13121.826939679995,106.33816992000357,53561.44305552
2023-05-18,04:24:37.000,138,11010133,13245,0,1684383876,13121.94145695,106.30997339999885,53561.46401688
2023-05-18,04:24:38.000,138,11010119,13165,0,1684383877,13122.0425016,106.31702252999821,53561.52690096001
2023-05-18,04:24:39.000,138,11010153,12885,0,1684383878,13122.055974219991,106.32407166000485,53561.45702976001
2023-05-18,04:24:40.000,138,11010110,13285,0,1684383879,13122.177227799992,106.32407166000485,53561.46401688
2023-05-18,04:24:41.000,138,11010147,13045,0,1684383880,13122.318690309992,106.30997339999885,53561.56882368
2023-05-18,04:24:42.000,138,11010120,13125,0,1684383881,13122.359108169992,106.27472775000206,53561.62472064001
2023-05-18,04:24:43.000,138,11010115,13245,0,1684383882,13122.480361749993,106.24653123000462,53561.59677216001
2023-05-18,04:24:44.000,138,11010084,13245,0,1684383883,13122.534252229998,106.23243296999863,53561.64568200001
2023-05-18,04:24:45.000,138,11010116,13165,0,1684383884,13122.635296879998,106.21833470999991,53561.67363048001
2023-05-18,04:24:46.000,138,11010090,13285,0,1684383885,13122.675714739999,106.17603993000375,53561.72952744
2023-05-18,04:24:47.000,138,11010098,13285,0,1684383886,13122.716132599999,106.1689908000044,53561.76446304001
2023-05-18,04:24:48.000,138,11010136,13165,0,1684383887,13122.729605219989,106.09145037000417,53561.75747592
2023-05-18,04:24:49.000,138,11010130,13325,0,1684383888,13122.77002307999,106.07735210999817,53561.72952744
2023-05-18,04:24:50.000,138,11010108,13085,0,1684383889,13122.763286769994,106.0562047200001,53561.73651456
2023-05-18,04:24:51.000,138,11010122,12965,0,1684383890,13122.864331419994,105.98571341999923,53561.82734712
2023-05-18,04:24:52.000,138,11010097,13125,0,1684383891,13122.89801297,105.92227124999772,53561.89023120001
2023-05-18,04:24:53.000,138,11010143,13125,0,1684383892,13122.904749279995,105.87997647000157,53561.89721832
2023-05-18,04:24:54.000,138,11010139,13445,0,1684383893,13122.87780404,105.81653430000006,53561.869269840005
2023-05-18,04:24:55.000,138,11010151,13245,0,1684383894,13122.85085879999,105.76719039000454,53561.97407664
2023-05-18,04:24:56.000,138,11010091,13205,0,1684383895,13122.85085879999,105.66850256999896,53561.96708952
2023-05-18,04:24:57.000,138,11010134,13445,0,1684383896,13122.864331419994,105.61210953000409,53561.988050880005
2023-05-18,04:24:58.000,138,11010074,12845,0,1684383897,13122.776759389999,105.57686388000002,53561.98106376001
2023-05-18,04:24:59.000,138,11010120,12765,0,1684383898,13122.783495699994,105.49932344999979,53562.02298648
2023-05-18,04:25:00.000,138,11010070,13245,0,1684383899,13122.796968319999,105.40768476000085,53562.036960720005
2023-05-18,04:25:01.000,138,11010097,13165,0,1684383900,13122.716132599999,105.3653899800047,53562.036960720005
2023-05-18,04:25:02.000,138,11010129,13245,0,1684383901,13122.695923669999,105.28080041999783,53562.09285768
2023-05-18,04:25:03.000,138,11010090,13085,0,1684383902,13122.608351639989,105.24555477000104,53562.036960720005
2023-05-18,04:25:04.000,138,11010129,13205,0,1684383903,13122.487098060003,105.15391608000209,53562.00901224001
2023-05-18,04:25:05.000,138,11010114,13165,0,1684383904,13122.500570679993,105.0693265200025,53562.09984480001
2023-05-18,04:25:06.000,138,11010120,13445,0,1684383905,13122.419734959993,105.01293348000036,53562.09984480001
2023-05-18,04:25:07.000,138,11010136,13365,0,1684383906,13122.338899239992,104.95654043999821,53562.07888344001
2023-05-18,04:25:08.000,138,11010124,13285,0,1684383907,13122.264799830002,104.89309827000397,53562.07888344001
2023-05-18,04:25:09.000,138,11010103,12925,0,1684383908,13122.163755180001,104.80850871000439,53562.07189632
2023-05-18,04:25:10.000,138,11010097,13405,0,1684383909,13122.116601009991,104.73096828000416,53562.07189632
2023-05-18,04:25:11.000,138,11010120,13045,0,1684383910,13121.988611119996,104.67457524000201,53562.0649092
2023-05-18,04:25:12.000,138,11010071,13325,0,1684383911,13121.90103909,104.58293655000307,53562.05093496001
2023-05-18,04:25:13.000,138,11010087,13205,0,1684383912,13121.73263133999,104.55474002999836,53561.988050880005
2023-05-18,04:25:14.000,138,11010098,13325,0,1684383913,13121.597905139999,104.46310133999941,53561.94612816
2023-05-18,04:25:15.000,138,11010114,13085,0,1684383914,13121.496860489999,104.35031526000239,53561.96010240001
2023-05-18,04:25:16.000,138,11010087,13245,0,1684383915,13121.429497389989,104.2657257000028,53561.995038
2023-05-18,04:25:17.000,138,11010066,13085,0,1684383916,13121.308243809988,104.19523440000194,53562.00202512
2023-05-18,04:25:18.000,138,11010124,13085,0,1684383917,13121.173517609997,104.10359571000299,53561.988050880005
2023-05-18,04:25:19.000,138,11010112,13205,0,1684383918,13120.971428309997,103.99785875999805,53561.90420544
2023-05-18,04:25:20.000,138,11010143,13165,0,1684383919,13120.870383659996,103.92736746000446,53561.869269840005
2023-05-18,04:25:21.000,138,11010099,13245,0,1684383920,13120.7626027,103.86392529000295,53561.88324408001
2023-05-18,04:25:22.000,138,11010093,13245,0,1684383921,13120.627876499995,103.76523747000465,53561.82734712
2023-05-18,04:25:23.000,138,11010117,13125,0,1684383922,13120.45946875,103.72999182000058,53561.80638576
2023-05-18,04:25:24.000,138,11010135,13365,0,1684383923,13120.33147885999,103.62425487000291,53561.72952744
2023-05-18,04:25:25.000,138,11010128,13525,0,1684383924,13120.223697899994,103.54671444000269,53561.820360000005
2023-05-18,04:25:26.000,138,11010070,13245,0,1684383925,13120.082235389993,103.46917401000246,53561.76446304001
2023-05-18,04:25:27.000,138,11010109,13445,0,1684383926,13119.940772879992,103.37753532000352,53561.652669120005
2023-05-18,04:25:28.000,138,11010085,13125,0,1684383927,13119.859937159992,103.31409315000201,53561.67363048001
2023-05-18,04:25:29.000,138,11010101,13365,0,1684383928,13119.678056789991,103.29999489000329,53561.582797920004
2023-05-18,04:25:30.000,138,11010137,13445,0,1684383929,13119.52312166,103.25770010999986,53561.5408752
2023-05-18,04:25:31.000,138,11010122,13325,0,1684383930,13119.44228594,103.18015967999963,53561.55484944001
2023-05-18,04:25:32.000,138,11010089,13525,0,1684383931,13119.32103236,103.15901229000156,53561.55484944001
2023-05-18,04:25:33.000,138,11010121,13285,0,1684383932,13119.15262460999,103.17311055000027,53561.45702976001
2023-05-18,04:25:34.000,138,11010143,13205,0,1684383933,13119.017898409998,103.12376664000476,53561.35222296
2023-05-18,04:25:35.000,138,11010107,13205,0,1684383934,13118.916853759998,103.10966837999877,53561.387158560006
2023-05-18,04:25:36.000,138,11010094,12925,0,1684383935,13118.788863870002,103.07442273000197,53561.35222296
2023-05-18,04:25:37.000,138,11010053,13325,0,1684383936,13118.674346599997,103.0391770799979,53561.30331312
2023-05-18,04:25:38.000,138,11010094,13045,0,1684383937,13118.573301949997,103.07442273000197,53561.28235176
2023-05-18,04:25:39.000,138,11010123,13005,0,1684383938,13118.512675159996,103.07442273000197,53561.20549344
2023-05-18,04:25:40.000,138,11010122,13205,0,1684383939,13118.418366819991,103.08852099000069,53561.219467680006
2023-05-18,04:25:41.000,138,11010173,13045,0,1684383940,13118.33753109999,103.11671750999813,53561.21248056001
2023-05-18,04:25:42.000,138,11010143,13565,0,1684383941,13118.22301383,103.12376664000476,53561.16357072
2023-05-18,04:25:43.000,138,11010118,13245,0,1684383942,13118.10176025,103.23655272000178,53561.11466088
2023-05-18,04:25:44.000,138,11010141,13365,0,1684383943,13118.04113346,103.2506509800005,53561.0867124
2023-05-18,04:25:45.000,138,11010100,13125,0,1684383944,13117.946825119994,103.29999489000329,53561.07273816001
2023-05-18,04:25:46.000,138,11010099,13165,0,1684383945,13117.859253089999,103.37048619000416,53561.0168412
2023-05-18,04:25:47.000,138,11010106,13285,0,1684383946,13117.818835229999,103.3986827100016,53561.051776800006
2023-05-18,04:25:48.000,138,11010081,12965,0,1684383947,13117.711054269988,103.48327227000118,53561.0168412
2023-05-18,04:25:49.000,138,11010108,13245,0,1684383948,13117.670636409988,103.53966531000333,53560.96793136
2023-05-18,04:25:50.000,138,11010133,13405,0,1684383949,13117.623482239993,103.63130400000227,53560.97491848001
2023-05-18,04:25:51.000,138,11010103,12925,0,1684383950,13117.542646519993,103.71589356000186,53560.90504728001
2023-05-18,04:25:52.000,138,11010162,13005,0,1684383951,13117.542646519993,103.78638486000273,53560.91902152
2023-05-18,04:25:53.000,138,11010125,13125,0,1684383952,13117.421392939992,103.84982703000423,53560.863124560005
2023-05-18,04:25:54.000,138,11010109,13325,0,1684383953,13117.327084600001,103.93441659000382,53560.814214720005
2023-05-18,04:25:55.000,138,11010134,13245,0,1684383954,13117.401184009992,104.01195702000405,53560.84915032
2023-05-18,04:25:56.000,138,11010154,13325,0,1684383955,13117.367502460002,104.03310441000212,53560.884085920006
2023-05-18,04:25:57.000,138,11010093,13445,0,1684383956,13117.286666740001,104.07539918999828,53560.89107304
2023-05-18,04:25:58.000,138,11010101,13205,0,1684383957,13117.306875670001,104.17408701000386,53560.84915032
2023-05-18,04:25:59.000,138,11010122,13165,0,1684383958,13117.18562209,104.2657257000028,53560.75133064
2023-05-18,04:26:00.000,138,11010131,13165,0,1684383959,13117.199094709991,104.37146265000047,53560.744343520004
2023-05-18,04:26:01.000,138,11010137,13165,0,1684383960,13117.199094709991,104.48424873000477,53560.75831776001
2023-05-18,04:26:02.000,138,11010122,12925,0,1684383961,13117.219303639991,104.57588742000371,53560.716395040006
2023-05-18,04:26:03.000,138,11010148,13285,0,1684383962,13117.205831020001,104.68162437000137,53560.7024208
2023-05-18,04:26:04.000,138,11010082,13245,0,1684383963,13117.239512569991,104.78736131999904,53560.73036928
2023-05-18,04:26:05.000,138,11010127,13325,0,1684383964,13117.300139359992,104.92834392000077,53560.814214720005
2023-05-18,04:26:06.000,138,11010086,13085,0,1684383965,13117.286666740001,105.01998260999972,53560.77927912
2023-05-18,04:26:07.000,138,11010062,13365,0,1684383966,13117.327084600001,105.16801434000081,53560.7024208
2023-05-18,04:26:08.000,138,11010104,12925,0,1684383967,13117.354029839997,105.29489868000383,53560.68844656001
2023-05-18,04:26:09.000,138,11010110,13045,0,1684383968,13117.306875670001,105.43588127999828,53560.66049808
2023-05-18,04:26:10.000,138,11010097,13325,0,1684383969,13117.340557219992,105.54161823000322,53560.65351096
2023-05-18,04:26:11.000,138,11010096,13205,0,1684383970,13117.434865559997,105.65440431000025,53560.716395040006
2023-05-18,04:26:12.000,138,11010097,13445,0,1684383971,13117.502228659992,105.73899386999983,53560.744343520004
2023-05-18,04:26:13.000,138,11010103,13245,0,1684383972,13117.529173900002,105.85177995000413,53560.72338216
2023-05-18,04:26:14.000,138,11010096,13005,0,1684383973,13117.542646519993,105.99276254999859,53560.68844656001
2023-05-18,04:26:15.000,138,11010117,13365,0,1684383974,13117.610009620003,106.11259776000225,53560.68145944
2023-05-18,04:26:16.000,138,11010100,13005,0,1684383975,13117.677372719998,106.19718732000183,53560.7024208
2023-05-18,04:26:17.000,138,11010108,13285,0,1684383976,13117.744735819993,106.25358036000398,53560.78626624001
2023-05-18,04:26:18.000,138,11010122,13485,0,1684383977,13117.798626299998,106.38046469999972,53560.716395040006
2023-05-18,04:26:19.000,138,11010098,13085,0,1684383978,13117.886198329994,106.42275948000315,53560.70940792001
2023-05-18,04:26:20.000,138,11010159,13085,0,1684383979,13118.03439714999,106.52144730000146,53560.80722760001
2023-05-18,04:26:21.000,138,11010131,13445,0,1684383980,13118.13544179999,106.59898773000168,53560.82818896
2023-05-18,04:26:22.000,138,11010112,13405,0,1684383981,13118.229750139995,106.62013511999976,53560.78626624001
2023-05-18,04:26:23.000,138,11010114,13165,0,1684383982,13118.22301383,106.73997033000342,53560.716395040006
2023-05-18,04:26:24.000,138,11010128,13045,0,1684383983,13118.31732216999,106.83160902000236,53560.695433680004
2023-05-18,04:26:25.000,138,11010133,13205,0,1684383984,13118.431839439996,106.89505119000387,53560.70940792001
2023-05-18,04:26:26.000,138,11010095,12925,0,1684383985,13118.566565640001,106.9584933599981,53560.80722760001
2023-05-18,04:26:27.000,138,11010096,12885,0,1684383986,13118.674346599997,107.04308291999769,53560.772292
2023-05-18,04:26:28.000,138,11010148,13245,0,1684383987,13118.768654940002,107.12062334999791,53560.85613744001
2023-05-18,04:26:29.000,138,11010094,13245,0,1684383988,13118.802336489993,107.2193111700035,53560.82818896
2023-05-18,04:26:30.000,138,11010082,13085,0,1684383989,13118.964007929993,107.25455682000029,53560.93998288
2023-05-18,04:26:31.000,138,11010123,13405,0,1684383990,13119.004425789994,107.33209725000052,53560.91902152
2023-05-18,04:26:32.000,138,11010113,13285,0,1684383991,13119.091997819989,107.40963768000074,53560.932995760006
2023-05-18,04:26:33.000,138,11010074,13205,0,1684383992,13119.139151989999,107.45898159000353,53560.94697
2023-05-18,04:26:34.000,138,11010157,13085,0,1684383993,13119.19304246999,107.5294728900044,53560.981905600005
2023-05-18,04:26:35.000,138,11010142,13125,0,1684383994,13119.30082343,107.59291505999863,53561.02382832001
2023-05-18,04:26:36.000,138,11010150,13005,0,1684383995,13119.39513176999,107.64225897000142,53561.079725280004
2023-05-18,04:26:37.000,138,11010112,13325,0,1684383996,13119.49617641999,107.69160288000421,53561.079725280004
2023-05-18,04:26:38.000,138,11010103,13005,0,1684383997,13119.489440109995,107.74094678999973,53561.079725280004
2023-05-18,04:26:39.000,138,11010135,13285,0,1684383998,13119.55680320999,107.81848721999995,53561.12164800001
2023-05-18,04:26:40.000,138,11010085,13445,0,1684383999,13119.529857969996,107.80438896000123,53561.11466088
2023-05-18,04:26:41.000,138,11010125,13205,0,1684384000,13119.62416631,107.8748802600021,53561.030815440005
2023-05-18,04:26:42.000,138,11010097,13325,0,1684384001,13119.691529409996,107.92422417000489,53561.19151920001
2023-05-18,04:26:43.000,138,11010095,13165,0,1684384002,13119.779101439992,107.92422417000489,53561.12164800001
2023-05-18,04:26:44.000,138,11010111,12965,0,1684384003,13119.799310369992,107.93832243000361,53561.149596480005
2023-05-18,04:26:45.000,138,11010060,13405,0,1684384004,13119.866673470002,107.95946982000169,53561.17055784001
2023-05-18,04:26:46.000,138,11010138,13205,0,1684384005,13119.873409779997,107.99471546999848,53561.149596480005
2023-05-18,04:26:47.000,138,11010079,13205,0,1684384006,13119.967718120002,107.99471546999848,53561.17055784001
2023-05-18,04:26:48.000,138,11010105,13125,0,1684384007,13119.987927050002,108.04405938000127,53561.268377520006
2023-05-18,04:26:49.000,138,11010102,13205,0,1684384008,13120.041817529993,108.07225589999871,53561.219467680006
2023-05-18,04:26:50.000,138,11010128,13485,0,1684384009,13120.008135980002,108.1215998100015,53561.247416160004
2023-05-18,04:26:51.000,138,11010119,13205,0,1684384010,13120.156334799998,108.09340329000406,53561.296326
2023-05-18,04:26:52.000,138,11010066,13125,0,1684384011,13120.176543729998,108.11455068000214,53561.33824872001
2023-05-18,04:26:53.000,138,11010142,13045,0,1684384012,13120.250643139989,108.07930502999807,53561.366197200005
2023-05-18,04:26:54.000,138,11010109,13005,0,1684384013,13120.237170519998,108.10045242000342,53561.35921008001
2023-05-18,04:26:55.000,138,11010107,13085,0,1684384014,13120.291060999989,108.10045242000342,53561.42908128001
2023-05-18,04:26:56.000,138,11010147,13405,0,1684384015,13120.291060999989,108.0863541600047,53561.366197200005
2023-05-18,04:26:57.000,138,11010153,12925,0,1684384016,13120.37189671999,108.12864894000086,53561.47799112001
2023-05-18,04:26:58.000,138,11010140,13285,0,1684384017,13120.270852069989,108.13569807000022,53561.39414568
2023-05-18,04:26:59.000,138,11010150,13365,0,1684384018,13120.37189671999,108.14979632999894,53561.42209416
2023-05-18,04:27:00.000,138,11010096,13165,0,1684384019,13120.45273243999,108.14274719999958,53561.52690096001
2023-05-18,04:27:01.000,138,11010112,13165,0,1684384020,13120.52009554,108.1568454599983,53561.50593960001
2023-05-18,04:27:02.000,138,11010088,13405,0,1684384021,13120.51335922999,108.13569807000022,53561.56183656
2023-05-18,04:27:03.000,138,11010129,13005,0,1684384022,13120.49988661,108.12864894000086,53561.46401688
2023-05-18,04:27:04.000,138,11010115,13365,0,1684384023,13120.51335922999,108.12864894000086,53561.49196536
2023-05-18,04:27:05.000,138,11010106,13245,0,1684384024,13120.57398601999,108.14979632999894,53561.52690096001
2023-05-18,04:27:06.000,138,11010124,13205,0,1684384025,13120.567249709995,108.14979632999894,53561.56882368
2023-05-18,04:27:07.000,138,11010073,13085,0,1684384026,13120.627876499995,108.185041980003,53561.56183656
2023-05-18,04:27:08.000,138,11010114,13365,0,1684384027,13120.63461280999,108.19209111000237,53561.64568200001
2023-05-18,04:27:09.000,138,11010113,13245,0,1684384028,13120.668294359995,108.19914024000173,53561.582797920004
2023-05-18,04:27:10.000,138,11010110,13045,0,1684384029,13120.688503289995,108.21323850000044,53561.68760472
2023-05-18,04:27:11.000,138,11010100,13325,0,1684384030,13120.728921149996,108.21323850000044,53561.701578960005
2023-05-18,04:27:12.000,138,11010086,13405,0,1684384031,13120.71544852999,108.20618937000108,53561.67363048001
2023-05-18,04:27:13.000,138,11010122,13125,0,1684384032,13120.708712219996,108.19914024000173,53561.69459184001
2023-05-18,04:27:14.000,138,11010113,13125,0,1684384033,13120.75586638999,108.2202876299998,53561.71555320001
2023-05-18,04:27:15.000,138,11010110,13485,0,1684384034,13120.789547939996,108.20618937000108,53561.65965624
2023-05-18,04:27:16.000,138,11010108,13285,0,1684384035,13120.80302056,108.19914024000173,53561.72952744
2023-05-18,04:27:17.000,138,11010114,13085,0,1684384036,13120.856911039991,108.21323850000044,53561.80638576
2023-05-18,04:27:18.000,138,11010106,13005,0,1684384037,13120.877119969991,108.14274719999958,53561.80638576
2023-05-18,04:27:19.000,138,11010121,13245,0,1684384038,13120.829965799996,108.17094372000429,53561.6806176
2023-05-18,04:27:20.000,138,11010165,13085,0,1684384039,13120.863647350001,108.1568454599983,53561.75747592
2023-05-18,04:27:21.000,138,11010114,13285,0,1684384040,13120.870383659996,108.1568454599983,53561.79241152001
2023-05-18,04:27:22.000,138,11010136,13085,0,1684384041,13120.897328899991,108.12864894000086,53561.76446304001
2023-05-18,04:27:23.000,138,11010112,13365,0,1684384042,13120.836702109991,108.10045242000342,53561.79939864
2023-05-18,04:27:24.000,138,11010115,13125,0,1684384043,13120.84343842,108.0863541600047,53561.84830848
2023-05-18,04:27:25.000,138,11010118,13125,0,1684384044,13120.890592589996,108.09340329000406,53561.93215392001
2023-05-18,04:27:26.000,138,11010100,13125,0,1684384045,13120.904065210001,108.06520676999935,53561.88324408001
2023-05-18,04:27:27.000,138,11010146,13445,0,1684384046,13120.850174729996,108.04405938000127,53561.88324408001
2023-05-18,04:27:28.000,138,11010134,13205,0,1684384047,13120.82322949,108.01586286000384,53561.939141040006
2023-05-18,04:27:29.000,138,11010099,13205,0,1684384048,13120.796284249991,108.00881373000448,53561.86228272001
2023-05-18,04:27:30.000,138,11010122,13405,0,1684384049,13120.789547939996,107.94537156000297,53561.918179680004
2023-05-18,04:27:31.000,138,11010121,13125,0,1684384050,13120.796284249991,107.89602765000018,53561.93215392001
2023-05-18,04:27:32.000,138,11010105,13165,0,1684384051,13120.816493179991,107.84668374000466,53562.05093496001
2023-05-18,04:27:33.000,138,11010115,13325,0,1684384052,13120.796284249991,107.83258547999867,53561.96708952
2023-05-18,04:27:34.000,138,11010137,13085,0,1684384053,13120.73565745999,107.79029070000252,53561.96708952
2023-05-18,04:27:35.000,138,11010106,13125,0,1684384054,13120.70197591,107.71979940000165,53562.00202512
2023-05-18,04:27:36.000,138,11010119,13365,0,1684384055,13120.68176698,107.65635723000014,53561.98106376001
2023-05-18,04:27:37.000,138,11010161,13365,0,1684384056,13120.68176698,107.63520984000206,53562.05792208001
2023-05-18,04:27:38.000,138,11010143,12925,0,1684384057,13120.648085429995,107.55766941000184,53562.00202512
2023-05-18,04:27:39.000,138,11010045,13565,0,1684384058,13120.61440387999,107.52242375999776,53562.02997360001
2023-05-18,04:27:40.000,138,11010085,13125,0,1684384059,13120.648085429995,107.43783419999818,53562.07189632
2023-05-18,04:27:41.000,138,11010120,13045,0,1684384060,13120.627876499995,107.40258855000138,53562.05792208001
2023-05-18,04:27:42.000,138,11010128,13085,0,1684384061,13120.53356815999,107.32504812000116,53562.04394784
2023-05-18,04:27:43.000,138,11010109,13125,0,1684384062,13120.39884196,107.31094986000244,53561.96708952
2023-05-18,04:27:44.000,138,11010092,13205,0,1684384063,13120.43925982,107.24045856000157,53562.02298648
2023-05-18,04:27:45.000,138,11010121,13005,0,1684384064,13120.365160409994,107.17701639000006,53562.00901224001
2023-05-18,04:27:46.000,138,11010106,13445,0,1684384065,13120.270852069989,107.12062334999791,53562.085870560004
2023-05-18,04:27:47.000,138,11010096,13325,0,1684384066,13120.264115759994,107.06423031000304,53562.07888344001
2023-05-18,04:27:48.000,138,11010129,13445,0,1684384067,13120.176543729998,107.02898465999897,53562.00202512
2023-05-18,04:27:49.000,138,11010093,13365,0,1684384068,13120.088971699988,106.97964075000345,53562.00202512
2023-05-18,04:27:50.000,138,11010095,13285,0,1684384069,13120.048553840003,106.90210032000323,53562.05792208001
2023-05-18,04:27:51.000,138,11010097,13045,0,1684384070,13119.934036569997,106.88095292999787,53562.00202512
2023-05-18,04:27:52.000,138,11010091,13165,0,1684384071,13119.893618709997,106.78226510999957,53562.02997360001
2023-05-18,04:27:53.000,138,11010115,13245,0,1684384072,13119.785837750002,106.77521598000021,53562.01599936
2023-05-18,04:27:54.000,138,11010115,13085,0,1684384073,13119.664584170001,106.7258720700047,53561.918179680004
2023-05-18,04:27:55.000,138,11010149,13165,0,1684384074,13119.56353952,106.68357729000127,53561.91119256001
2023-05-18,04:27:56.000,138,11010083,13205,0,1684384075,13119.53659427999,106.66947903000255,53561.93215392001
2023-05-18,04:27:57.000,138,11010061,13245,0,1684384076,13119.428813319995,106.66242990000319,53562.00901224001
2023-05-18,04:27:58.000,138,11010094,12925,0,1684384077,13119.33450497999,106.62013511999976,53561.94612816
2023-05-18,04:27:59.000,138,11010095,13165,0,1684384078,13119.159360919999,106.64128250999784,53561.89023120001
2023-05-18,04:28:00.000,138,11010096,13285,0,1684384079,13119.085261509994,106.52849643000081,53561.869269840005
2023-05-18,04:28:01.000,138,11010062,13325,0,1684384080,13119.011162099989,106.54259468999953,53561.869269840005
2023-05-18,04:28:02.000,138,11010069,13125,0,1684384081,13118.896644829998,106.52144730000146,53561.84132136001
2023-05-18,04:28:03.000,138,11010122,12965,0,1684384082,13118.782127559993,106.50029991000338,53561.79939864
2023-05-18,04:28:04.000,138,11010097,12925,0,1684384083,13118.681082909992,106.45800512999995,53561.75747592
2023-05-18,04:28:05.000,138,11010128,13325,0,1684384084,13118.647401360002,106.47210338999867,53561.771450160006
2023-05-18,04:28:06.000,138,11010118,13325,0,1684384085,13118.512675159996,106.4650542599993,53561.750488800004
2023-05-18,04:28:07.000,138,11010090,13285,0,1684384086,13118.377948959991,106.45095600000059,53561.62472064001
2023-05-18,04:28:08.000,138,11010128,12965,0,1684384087,13118.29711323999,106.42980861000251,53561.66664336
2023-05-18,04:28:09.000,138,11010144,12925,0,1684384088,13118.169123349995,106.4650542599993,53561.63170776
2023-05-18,04:28:10.000,138,11010143,13245,0,1684384089,13118.03439714999,106.45800512999995,53561.59677216001
2023-05-18,04:28:11.000,138,11010101,13325,0,1684384090,13118.01418821999,106.4650542599993,53561.63869488
2023-05-18,04:28:12.000,138,11010098,13325,0,1684384091,13117.946825119994,106.4650542599993,53561.59677216001
2023-05-18,04:28:13.000,138,11010125,13085,0,1684384092,13117.805362609994,106.4650542599993,53561.54786232001
2023-05-18,04:28:14.000,138,11010105,13205,0,1684384093,13117.697581649998,106.45800512999995,53561.49895248
2023-05-18,04:28:15.000,138,11010089,13565,0,1684384094,13117.495492349997,106.52144730000146,53561.366197200005
2023-05-18,04:28:16.000,138,11010103,13325,0,1684384095,13117.475283419997,106.54964381999889,53561.366197200005
2023-05-18,04:28:17.000,138,11010144,13205,0,1684384096,13117.394447699997,106.59193860000232,53561.38017144001
2023-05-18,04:28:18.000,138,11010106,13325,0,1684384097,13117.333820909997,106.60603686000104,53561.3312616
2023-05-18,04:28:19.000,138,11010107,13245,0,1684384098,13117.199094709991,106.64833164000447,53561.268377520006
2023-05-18,04:28:20.000,138,11010096,13245,0,1684384099,13117.131731609996,106.69767554999999,53561.24042904001
2023-05-18,04:28:21.000,138,11010101,13045,0,1684384100,13117.111522679996,106.73997033000342,53561.268377520006
2023-05-18,04:28:22.000,138,11010126,13405,0,1684384101,13117.030686959995,106.78226510999957,53561.21248056001
2023-05-18,04:28:23.000,138,11010087,13005,0,1684384102,13116.88248814,106.824559890003,53561.20549344
2023-05-18,04:28:24.000,138,11010096,13085,0,1684384103,13116.83533396999,106.86685466999916,53561.14260936001
2023-05-18,04:28:25.000,138,11010141,13245,0,1684384104,13116.73428931999,106.91619858000195,53561.05876392
2023-05-18,04:28:26.000,138,11010096,13285,0,1684384105,13116.69387145999,106.9725916200041,53561.12164800001
2023-05-18,04:28:27.000,138,11010144,13125,0,1684384106,13116.639980979999,107.03603378999833,53561.04478968001
2023-05-18,04:28:28.000,138,11010072,13245,0,1684384107,13116.559145259998,107.06423031000304,53560.97491848001
2023-05-18,04:28:29.000,138,11010151,13325,0,1684384108,13116.538936329998,107.11357421999855,53561.04478968001
2023-05-18,04:28:30.000,138,11010052,13365,0,1684384109,13116.471573229988,107.18406551999942,53560.96094424
2023-05-18,04:28:31.000,138,11010123,13085,0,1684384110,13116.444627989993,107.20521291000478,53560.94697
2023-05-18,04:28:32.000,138,11010118,13245,0,1684384111,13116.390737510003,107.28980247000436,53560.981905600005
2023-05-18,04:28:33.000,138,11010081,13245,0,1684384112,13116.397473819998,107.34619550999923,53560.84915032
2023-05-18,04:28:34.000,138,11010111,13245,0,1684384113,13116.323374409993,107.43078506999882,53560.8421632
2023-05-18,04:28:35.000,138,11010090,13125,0,1684384114,13116.323374409993,107.52242375999776,53560.82818896
2023-05-18,04:28:36.000,138,11010094,13405,0,1684384115,13116.350319650002,107.5294728900044,53560.8421632
2023-05-18,04:28:37.000,138,11010100,12765,0,1684384116,13116.343583339993,107.62111158000334,53560.863124560005
2023-05-18,04:28:38.000,138,11010096,13245,0,1684384117,13116.350319650002,107.6634063599995,53560.82120184
2023-05-18,04:28:39.000,138,11010037,13245,0,1684384118,13116.269483930002,107.74799591999908,53560.73036928
2023-05-18,04:28:40.000,138,11010114,13325,0,1684384119,13116.262747619992,107.80438896000123,53560.765304880006
2023-05-18,04:28:41.000,138,11010089,13325,0,1684384120,13116.316638099997,107.8748802600021,53560.744343520004
2023-05-18,04:28:42.000,138,11010122,13085,0,1684384121,13116.357055959998,107.98061720999976,53560.70940792001
2023-05-18,04:28:43.000,138,11010131,13605,0,1684384122,13116.343583339993,108.05110851000063,53560.68145944
2023-05-18,04:28:44.000,138,11010115,13445,0,1684384123,13116.350319650002,108.10750155000278,53560.61857536001
2023-05-18,04:28:45.000,138,11010119,12925,0,1684384124,13116.417682749998,108.20618937000108,53560.68145944
2023-05-18,04:28:46.000,138,11010085,13285,0,1684384125,13116.397473819998,108.30487718999939,53560.65351096
2023-05-18,04:28:47.000,138,11010084,13085,0,1684384126,13116.505254779993,108.38946674999897,53560.66049808
2023-05-18,04:28:48.000,138,11010139,13245,0,1684384127,13116.491782159988,108.47405630999856,53560.68844656001
2023-05-18,04:28:49.000,138,11010081,13165,0,1684384128,13116.518727399998,108.53749848000007,53560.62556248
2023-05-18,04:28:50.000,138,11010109,13405,0,1684384129,13116.559145259998,108.63618629999837,53560.6325496
2023-05-18,04:28:51.000,138,11010109,13325,0,1684384130,13116.660189909999,108.69962846999988,53560.66049808
2023-05-18,04:28:52.000,138,11010113,13405,0,1684384131,13116.707344079994,108.79126715999882,53560.66748520001
2023-05-18,04:28:53.000,138,11010085,13325,0,1684384132,13116.76123456,108.88290584999777,53560.66049808
2023-05-18,04:28:54.000,138,11010066,12965,0,1684384133,13116.77470717999,108.960446279998,53560.59062688001
2023-05-18,04:28:55.000,138,11010132,13165,0,1684384134,13116.81512503999,109.04503584000486,53560.61857536001
2023-05-18,04:28:56.000,138,11010113,13085,0,1684384135,13116.88248814,109.10847800999909,53560.68145944
2023-05-18,04:28:57.000,138,11010118,13205,0,1684384136,13116.99700540999,109.21421496000403,53560.716395040006
2023-05-18,04:28:58.000,138,11010134,13205,0,1684384137,13116.94311493,109.29175539000425,53560.62556248
2023-05-18,04:28:59.000,138,11010089,13365,0,1684384138,13117.07784112999,109.35519755999849,53560.63953672001
2023-05-18,04:29:00.000,138,11010117,13285,0,1684384139,13117.212567329996,109.40454147000128,53560.765304880006
2023-05-18,04:29:01.000,138,11010090,12925,0,1684384140,13117.300139359992,109.4820819000015,53560.765304880006
2023-05-18,04:29:02.000,138,11010120,13245,0,1684384141,13117.380975079992,109.58076971999981,53560.82120184
2023-05-18,04:29:03.000,138,11010135,13085,0,1684384142,13117.300139359992,109.62306450000324,53560.68145944
2023-05-18,04:29:04.000,138,11010128,13085,0,1684384143,13117.401184009992,109.67240840999875,53560.7024208
2023-05-18,04:29:05.000,138,11010136,13005,0,1684384144,13117.441601869992,109.77814536000369,53560.7024208
2023-05-18,04:29:06.000,138,11010103,13365,0,1684384145,13117.549382830002,109.79224362000241,53560.80722760001
2023-05-18,04:29:07.000,138,11010091,13085,0,1684384146,13117.643691169993,109.82044013999985,53560.84915032
2023-05-18,04:29:08.000,138,11010108,13405,0,1684384147,13117.657163789998,109.86273492000328,53560.863124560005
2023-05-18,04:29:09.000,138,11010140,13285,0,1684384148,13117.758208439998,109.89093144000071,53560.87709880001
2023-05-18,04:29:10.000,138,11010109,13325,0,1684384149,13117.865989399994,109.96142274000158,53560.96793136
2023-05-18,04:29:11.000,138,11010086,13085,0,1684384150,13117.91314356999,109.98961925999902,53560.91902152
2023-05-18,04:29:12.000,138,11010113,12925,0,1684384151,13117.960297739999,110.03191404000245,53561.0168412
2023-05-18,04:29:13.000,138,11010102,13205,0,1684384152,13118.007451909994,110.04601230000117,53560.90504728001
2023-05-18,04:29:14.000,138,11010089,13125,0,1684384153,13118.06134239,110.0742088199986,53560.93998288
2023-05-18,04:29:15.000,138,11010121,12845,0,1684384154,13118.189332279995,110.12355273000139,53561.03780256
2023-05-18,04:29:16.000,138,11010092,13165,0,1684384155,13118.229750139995,110.15174924999883,53561.10767376
2023-05-18,04:29:17.000,138,11010081,13085,0,1684384156,13118.330794789996,110.15174924999883,53561.11466088
2023-05-18,04:29:18.000,138,11010110,13125,0,1684384157,13118.34426741,110.13060186000075,53561.14260936001
2023-05-18,04:29:19.000,138,11010110,13085,0,1684384158,13118.351003719996,110.15174924999883,53561.10767376
2023-05-18,04:29:20.000,138,11010143,12845,0,1684384159,13118.431839439996,110.1869949000029,53561.149596480005
2023-05-18,04:29:21.000,138,11010063,13165,0,1684384160,13118.452048369996,110.17994577000354,53561.14260936001
2023-05-18,04:29:22.000,138,11010083,13125,0,1684384161,13118.499202539992,110.20814229000098,53561.20549344
2023-05-18,04:29:23.000,138,11010104,13285,0,1684384162,13118.553093019997,110.24338793999777,53561.24042904001
2023-05-18,04:29:24.000,138,11010109,13045,0,1684384163,13118.620456119992,110.20814229000098,53561.26139040001
2023-05-18,04:29:25.000,138,11010077,13085,0,1684384164,13118.687819220002,110.21519142000034,53561.28933888001
2023-05-18,04:29:26.000,138,11010097,13165,0,1684384165,13118.728237080002,110.2222405499997,53561.3312616
2023-05-18,04:29:27.000,138,11010094,13605,0,1684384166,13118.728237080002,110.22928967999906,53561.33824872001
2023-05-18,04:29:28.000,138,11010125,13245,0,1684384167,13118.761918629993,110.1869949000029,53561.366197200005
2023-05-18,04:29:29.000,138,11010113,13085,0,1684384168,13118.734973389997,110.2222405499997,53561.35222296
2023-05-18,04:29:30.000,138,11010110,13085,0,1684384169,13118.768654940002,110.1869949000029,53561.37318432
2023-05-18,04:29:31.000,138,11010106,13365,0,1684384170,13118.903381139993,110.17289664000418,53561.56183656
2023-05-18,04:29:32.000,138,11010080,13005,0,1684384171,13118.970744239989,110.13060186000075,53561.603759280006
2023-05-18,04:29:33.000,138,11010130,13125,0,1684384172,13118.937062689998,110.13060186000075,53561.56882368
2023-05-18,04:29:34.000,138,11010146,13085,0,1684384173,13118.916853759998,110.15879837999819,53561.6107464
2023-05-18,04:29:35.000,138,11010096,13525,0,1684384174,13118.930326379988,110.14470011999947,53561.63170776
2023-05-18,04:29:36.000,138,11010109,13165,0,1684384175,13118.970744239989,110.08125794999796,53561.64568200001
2023-05-18,04:29:37.000,138,11010100,13045,0,1684384176,13118.970744239989,110.09535621000396,53561.65965624
2023-05-18,04:29:38.000,138,11010142,13245,0,1684384177,13118.950535309988,110.06715968999924,53561.63170776
2023-05-18,04:29:39.000,138,11010120,12885,0,1684384178,13118.957271619998,110.0742088199986,53561.701578960005
2023-05-18,04:29:40.000,138,11010102,13365,0,1684384179,13119.011162099989,110.02486491000309,53561.75747592
2023-05-18,04:29:41.000,138,11010103,13205,0,1684384180,13119.051579959989,110.01781578000373,53561.82734712
2023-05-18,04:29:42.000,138,11010097,13005,0,1684384181,13119.017898409998,109.98257012999966,53561.80638576
2023-05-18,04:29:43.000,138,11010123,13005,0,1684384182,13118.950535309988,110.01076665000437,53561.77843728
2023-05-18,04:29:44.000,138,11010119,13165,0,1684384183,13118.990953169989,109.9402753500035,53561.869269840005
2023-05-18,04:29:45.000,138,11010064,13165,0,1684384184,13119.004425789994,109.95437361000222,53561.83433424
2023-05-18,04:29:46.000,138,11010122,12965,0,1684384185,13118.957271619998,109.91207882999879,53561.84830848
2023-05-18,04:29:47.000,138,11010079,13085,0,1684384186,13118.950535309988,109.9402753500035,53561.89023120001
2023-05-18,04:29:48.000,138,11010098,13445,0,1684384187,13118.943798999993,109.876833180002,53561.91119256001
2023-05-18,04:29:49.000,138,11010082,13085,0,1684384188,13118.950535309988,109.89798057000007,53561.9251668
2023-05-18,04:29:50.000,138,11010114,13285,0,1684384189,13118.950535309988,109.84158752999792,53561.96708952
2023-05-18,04:29:51.000,138,11010102,13165,0,1684384190,13118.876435899998,109.84863666000456,53561.97407664
2023-05-18,04:29:52.000,138,11010104,13005,0,1684384191,13118.889908519988,109.84863666000456,53561.93215392001
2023-05-18,04:29:53.000,138,11010121,13245,0,1684384192,13118.768654940002,109.88388231000135,53561.86228272001
2023-05-18,04:29:54.000,138,11010113,13285,0,1684384193,13118.775391249997,109.85568579000392,53561.96708952
2023-05-18,04:29:55.000,138,11010092,13045,0,1684384194,13118.748446010002,109.83453839999856,53562.00901224001
2023-05-18,04:29:56.000,138,11010073,13285,0,1684384195,13118.809072800002,109.81339101000049,53562.106831920006
2023-05-18,04:29:57.000,138,11010137,13285,0,1684384196,13118.761918629993,109.80634188000113,53562.09984480001
2023-05-18,04:29:58.000,138,11010102,13285,0,1684384197,13118.708028150002,109.75699796999834,53562.01599936
2023-05-18,04:29:59.000,138,11010112,13245,0,1684384198,13118.627192430002,109.79224362000241,53562.0649092
2023-05-18,04:30:00.000,138,11010119,12885,0,1684384199,13118.654137669997,109.80634188000113,53562.02997360001
2023-05-18,04:30:01.000,138,11010099,13165,0,1684384200,13118.654137669997,109.82044013999985,53562.07189632
2023-05-18,04:30:02.000,138,11010123,13285,0,1684384201,13118.627192430002,109.75699796999834,53562.09984480001
2023-05-18,04:30:03.000,138,11010114,12765,0,1684384202,13118.566565640001,109.77814536000369,53562.1347804
2023-05-18,04:30:04.000,138,11010118,13285,0,1684384203,13118.559829329992,109.75699796999834,53562.155741760005
2023-05-18,04:30:05.000,138,11010081,13045,0,1684384204,13118.600247189992,109.77814536000369,53562.21862584001
2023-05-18,04:30:06.000,138,11010130,13285,0,1684384205,13118.580038259992,109.74994883999898,53562.17670312001
2023-05-18,04:30:07.000,138,11010110,13605,0,1684384206,13118.526147780001,109.79929275000177,53562.18369024
2023-05-18,04:30:08.000,138,11010140,13285,0,1684384207,13118.532884089997,109.77109623000433,53562.19766448001
2023-05-18,04:30:09.000,138,11010111,13165,0,1684384208,13118.445312060001,109.79224362000241,53562.1347804
2023-05-18,04:30:10.000,138,11010124,13245,0,1684384209,13118.4048942,109.81339101000049,53562.14176752
2023-05-18,04:30:11.000,138,11010106,13165,0,1684384210,13118.532884089997,109.81339101000049,53562.26054856
2023-05-18,04:30:12.000,138,11010143,13285,0,1684384211,13118.512675159996,109.81339101000049,53562.253561440004
2023-05-18,04:30:13.000,138,11010095,13285,0,1684384212,13118.452048369996,109.80634188000113,53562.21163872
2023-05-18,04:30:14.000,138,11010128,13205,0,1684384213,13118.4048942,109.79929275000177,53562.204651600005
2023-05-18,04:30:15.000,138,11010125,13525,0,1684384214,13118.411630509996,109.81339101000049,53562.30247128
2023-05-18,04:30:16.000,138,11010138,13085,0,1684384215,13118.4048942,109.85568579000392,53562.28849704
2023-05-18,04:30:17.000,138,11010116,13085,0,1684384216,13118.38468527,109.80634188000113,53562.274522800006
2023-05-18,04:30:18.000,138,11010137,13085,0,1684384217,13118.36447634,109.81339101000049,53562.253561440004
2023-05-18,04:30:19.000,138,11010142,13045,0,1684384218,13118.31732216999,109.79929275000177,53562.30247128
2023-05-18,04:30:20.000,138,11010121,13125,0,1684384219,13118.377948959991,109.8274892699992,53562.35138112
2023-05-18,04:30:21.000,138,11010087,13125,0,1684384220,13118.32405848,109.82044013999985,53562.40029096
2023-05-18,04:30:22.000,138,11010150,13365,0,1684384221,13118.31732216999,109.82044013999985,53562.36535536001
2023-05-18,04:30:23.000,138,11010133,12925,0,1684384222,13118.270167999995,109.82044013999985,53562.29548416001
2023-05-18,04:30:24.000,138,11010107,13245,0,1684384223,13118.17585965999,109.84863666000456,53562.253561440004
2023-05-18,04:30:25.000,138,11010129,13165,0,1684384224,13118.13544179999,109.88388231000135,53562.29548416001
2023-05-18,04:30:26.000,138,11010088,13125,0,1684384225,13118.19606858999,109.86273492000328,53562.372342480005
2023-05-18,04:30:27.000,138,11010124,12925,0,1684384226,13118.169123349995,109.86273492000328,53562.33740688
2023-05-18,04:30:28.000,138,11010123,13285,0,1684384227,13118.13544179999,109.89093144000071,53562.33740688
2023-05-18,04:30:29.000,138,11010124,13165,0,1684384228,13118.08155132,109.91912795999815,53562.35138112
2023-05-18,04:30:30.000,138,11010134,13205,0,1684384229,13118.108496559995,109.92617709000478,53562.43522656001
2023-05-18,04:30:31.000,138,11010096,13005,0,1684384230,13118.03439714999,109.98257012999966,53562.43522656001
2023-05-18,04:30:32.000,138,11010133,13325,0,1684384231,13118.03439714999,109.93322622000414,53562.43522656001
2023-05-18,04:30:33.000,138,11010127,13165,0,1684384232,13117.95356142999,109.99666838999838,53562.372342480005
2023-05-18,04:30:34.000,138,11010119,13245,0,1684384233,13117.89293463999,109.98257012999966,53562.36535536001
2023-05-18,04:30:35.000,138,11010103,13365,0,1684384234,13117.946825119994,109.98961925999902,53562.47016216
2023-05-18,04:30:36.000,138,11010100,13405,0,1684384235,13117.879462019999,110.02486491000309,53562.40727808
2023-05-18,04:30:37.000,138,11010093,13205,0,1684384236,13117.899670949999,110.00371751999774,53562.50509776
2023-05-18,04:30:38.000,138,11010113,13085,0,1684384237,13117.919879879999,110.01076665000437,53562.48413640001
2023-05-18,04:30:39.000,138,11010108,13245,0,1684384238,13117.845780469994,110.03191404000245,53562.43522656001
2023-05-18,04:30:40.000,138,11010117,13325,0,1684384239,13117.778417369998,110.0742088199986,53562.35138112
2023-05-18,04:30:41.000,138,11010115,12965,0,1684384240,13117.758208439998,110.10240534000332,53562.323432640005
2023-05-18,04:30:42.000,138,11010131,13005,0,1684384241,13117.764944749993,110.12355273000139,53562.35836824
2023-05-18,04:30:43.000,138,11010158,13045,0,1684384242,13117.832307849989,110.13060186000075,53562.43522656001
2023-05-18,04:30:44.000,138,11010086,13085,0,1684384243,13117.798626299998,110.16584751000482,53562.43522656001
2023-05-18,04:30:45.000,138,11010119,13005,0,1684384244,13117.758208439998,110.20814229000098,53562.3793296
2023-05-18,04:30:46.000,138,11010148,13365,0,1684384245,13117.711054269988,110.23633880999841,53562.38631672001
2023-05-18,04:30:47.000,138,11010073,13085,0,1684384246,13117.690845339988,110.29273185000056,53562.40029096
2023-05-18,04:30:48.000,138,11010119,12965,0,1684384247,13117.657163789998,110.30683010999928,53562.42823944
2023-05-18,04:30:49.000,138,11010145,13285,0,1684384248,13117.576328069998,110.34207576000335,53562.28849704
2023-05-18,04:30:50.000,138,11010080,13085,0,1684384249,13117.643691169993,110.37027228000079,53562.45618792
2023-05-18,04:30:51.000,138,11010144,13245,0,1684384250,13117.623482239993,110.41256706000422,53562.40029096
2023-05-18,04:30:52.000,138,11010130,12965,0,1684384251,13117.603273309993,110.4337144500023,53562.40029096
2023-05-18,04:30:53.000,138,11010112,13085,0,1684384252,13117.603273309993,110.44781271000102,53562.41426520001
2023-05-18,04:30:54.000,138,11010118,12965,0,1684384253,13117.603273309993,110.47600922999845,53562.35836824
2023-05-18,04:30:55.000,138,11010110,13205,0,1684384254,13117.616745929998,110.47600922999845,53562.39330384001
2023-05-18,04:30:56.000,138,11010098,13325,0,1684384255,13117.610009620003,110.48305835999781,53562.41426520001
2023-05-18,04:30:57.000,138,11010120,13165,0,1684384256,13117.556119139997,110.4971566200038,53562.40029096
2023-05-18,04:30:58.000,138,11010130,13325,0,1684384257,13117.508964970002,110.55354965999868,53562.33740688
2023-05-18,04:30:59.000,138,11010120,13125,0,1684384258,13117.502228659992,110.58879531000275,53562.40727808
2023-05-18,04:31:00.000,138,11010091,13085,0,1684384259,13117.495492349997,110.58174618000339,53562.40029096
2023-05-18,04:31:01.000,138,11010093,13445,0,1684384260,13117.535910209997,110.61699183000019,53562.421252320004
2023-05-18,04:31:02.000,138,11010113,13165,0,1684384261,13117.556119139997,110.65928661000362,53562.40727808
2023-05-18,04:31:03.000,138,11010144,13325,0,1684384262,13117.508964970002,110.70158138999977,53562.33041976
2023-05-18,04:31:04.000,138,11010150,13405,0,1684384263,13117.508964970002,110.73682704000385,53562.372342480005
2023-05-18,04:31:05.000,138,11010142,13285,0,1684384264,13117.576328069998,110.75092530000256,53562.36535536001
2023-05-18,04:31:06.000,138,11010113,13085,0,1684384265,13117.502228659992,110.85666225000023,53562.372342480005
2023-05-18,04:31:07.000,138,11010097,13125,0,1684384266,13117.535910209997,110.82141660000343,53562.36535536001
2023-05-18,04:31:08.000,138,11010085,13285,0,1684384267,13117.461810799992,110.86371137999959,53562.26753568001
2023-05-18,04:31:09.000,138,11010119,13285,0,1684384268,13117.549382830002,110.88485876999766,53562.33041976
2023-05-18,04:31:10.000,138,11010119,12925,0,1684384269,13117.603273309993,110.90600616000302,53562.40727808
2023-05-18,04:31:11.000,138,11010168,13285,0,1684384270,13117.610009620003,110.94125180999981,53562.3793296
2023-05-18,04:31:12.000,138,11010079,13245,0,1684384271,13117.657163789998,110.94125180999981,53562.39330384001
2023-05-18,04:31:13.000,138,11010114,13125,0,1684384272,13117.657163789998,110.98354659000324,53562.38631672001
2023-05-18,04:31:14.000,138,11010119,13245,0,1684384273,13117.616745929998,110.99764485000196,53562.34439400001
2023-05-18,04:31:15.000,138,11010100,13125,0,1684384274,13117.690845339988,111.03289049999876,53562.38631672001
2023-05-18,04:31:16.000,138,11010113,13325,0,1684384275,13117.737999509998,111.0258413699994,53562.4492008
2023-05-18,04:31:17.000,138,11010139,13405,0,1684384276,13117.791889989989,111.06108702000347,53562.48413640001
2023-05-18,04:31:18.000,138,11010134,13125,0,1684384277,13117.812098919989,111.09633267000027,53562.46317504001
2023-05-18,04:31:19.000,138,11010131,13285,0,1684384278,13117.764944749993,111.1245291899977,53562.40727808
2023-05-18,04:31:20.000,138,11010156,13005,0,1684384279,13117.764944749993,111.15272571000241,53562.46317504001
2023-05-18,04:31:21.000,138,11010093,13205,0,1684384280,13117.798626299998,111.15977484000177,53562.46317504001
2023-05-18,04:31:22.000,138,11010123,13085,0,1684384281,13117.818835229999,111.17387310000049,53562.47016216
2023-05-18,04:31:23.000,138,11010100,13005,0,1684384282,13117.839044159999,111.19502048999857,53562.51208488001
2023-05-18,04:31:24.000,138,11010123,13285,0,1684384283,13117.865989399994,111.21616788000392,53562.540033360005
2023-05-18,04:31:25.000,138,11010142,13165,0,1684384284,13117.818835229999,111.23026614000264,53562.48413640001
2023-05-18,04:31:26.000,138,11010077,13245,0,1684384285,13117.919879879999,111.21616788000392,53562.59593032
2023-05-18,04:31:27.000,138,11010135,13125,0,1684384286,13117.886198329994,111.22321701000328,53562.540033360005
2023-05-18,04:31:28.000,138,11010093,13325,0,1684384287,13117.89293463999,111.22321701000328,53562.53304624001
2023-05-18,04:31:29.000,138,11010100,13485,0,1684384288,13117.872725709989,111.29370831000415,53562.47016216
2023-05-18,04:31:30.000,138,11010130,12925,0,1684384289,13117.865989399994,111.26551178999944,53562.52605912
2023-05-18,04:31:31.000,138,11010117,13405,0,1684384290,13117.95356142999,111.27961004999815,53562.588943200004
2023-05-18,04:31:32.000,138,11010108,12965,0,1684384291,13117.97377035999,111.24436440000136,53562.63086592001
2023-05-18,04:31:33.000,138,11010105,13285,0,1684384292,13117.967034049994,111.27961004999815,53562.57496896
2023-05-18,04:31:34.000,138,11010135,13165,0,1684384293,13117.89293463999,111.25846266000008,53562.519072
2023-05-18,04:31:35.000,138,11010135,13365,0,1684384294,13117.926616189994,111.28665918000479,53562.57496896
2023-05-18,04:31:36.000,138,11010111,13285,0,1684384295,13117.946825119994,111.28665918000479,53562.56798184
2023-05-18,04:31:37.000,138,11010092,13365,0,1684384296,13117.95356142999,111.29370831000415,53562.60291744001
2023-05-18,04:31:38.000,138,11010102,13405,0,1684384297,13117.865989399994,111.25141353000072,53562.56798184
2023-05-18,04:31:39.000,138,11010085,13045,0,1684384298,13117.89293463999,111.30780657000287,53562.56798184
2023-05-18,04:31:40.000,138,11010095,13045,0,1684384299,13117.93335249999,111.29370831000415,53562.63785304
2023-05-18,04:31:41.000,138,11010137,13245,0,1684384300,13117.960297739999,111.34305221999966,53562.658814400005
2023-05-18,04:31:42.000,138,11010126,13245,0,1684384301,13117.95356142999,111.3360030900003,53562.72169848001
2023-05-18,04:31:43.000,138,11010109,13205,0,1684384302,13117.859253089999,111.39239613000245,53562.63785304
2023-05-18,04:31:44.000,138,11010152,13085,0,1684384303,13117.852516779989,111.34305221999966,53562.588943200004
2023-05-18,04:31:45.000,138,11010115,13485,0,1684384304,13117.879462019999,111.3853470000031,53562.64484016
2023-05-18,04:31:46.000,138,11010129,13165,0,1684384305,13117.95356142999,111.39944526000181,53562.79156968
2023-05-18,04:31:47.000,138,11010094,13285,0,1684384306,13117.967034049994,111.43469090999861,53562.756634080004
2023-05-18,04:31:48.000,138,11010120,13245,0,1684384307,13117.865989399994,111.44174003999797,53562.69375
2023-05-18,04:31:49.000,138,11010103,13285,0,1684384308,13117.960297739999,111.47698569000204,53562.79156968
2023-05-18,04:31:50.000,138,11010174,13605,0,1684384309,13117.946825119994,111.5192804699982,53562.707724240005
2023-05-18,04:31:51.000,138,11010153,13525,0,1684384310,13117.91314356999,111.57567351000034,53562.72868560001
2023-05-18,04:31:52.000,138,11010140,12765,0,1684384311,13117.960297739999,111.53337873000419,53562.69375
2023-05-18,04:31:53.000,138,11010105,13525,0,1684384312,13117.946825119994,111.57567351000034,53562.73567272
2023-05-18,04:31:54.000,138,11010116,13125,0,1684384313,13117.886198329994,111.61091916000441,53562.68676288
2023-05-18,04:31:55.000,138,11010107,13085,0,1684384314,13117.91314356999,111.63911568000185,53562.79156968
2023-05-18,04:31:56.000,138,11010112,13125,0,1684384315,13117.98050667,111.67436132999865,53562.84746664001
2023-05-18,04:31:57.000,138,11010107,13125,0,1684384316,13117.967034049994,111.681410459998,53562.84746664001
2023-05-18,04:31:58.000,138,11010129,13325,0,1684384317,13117.95356142999,111.681410459998,53562.8334924
2023-05-18,04:31:59.000,138,11010112,12965,0,1684384318,13117.926616189994,111.77304915000423,53562.80554392
2023-05-18,04:32:00.000,138,11010121,13085,0,1684384319,13117.967034049994,111.76600002000487,53562.80554392
2023-05-18,04:32:01.000,138,11010080,13005,0,1684384320,13118.0007156,111.78009828000359,53562.81951816001
2023-05-18,04:32:02.000,138,11010111,13125,0,1684384321,13118.027660839994,111.82239305999974,53562.81253104
2023-05-18,04:32:03.000,138,11010133,13245,0,1684384322,13117.99397928999,111.86468784000317,53562.85445376
2023-05-18,04:32:04.000,138,11010156,13205,0,1684384323,13118.03439714999,111.85763871000381,53562.79855680001
2023-05-18,04:32:05.000,138,11010116,13205,0,1684384324,13118.10176025,111.90698261999933,53562.91733784001
2023-05-18,04:32:06.000,138,11010125,13285,0,1684384325,13118.08155132,111.90698261999933,53562.91035072
2023-05-18,04:32:07.000,138,11010135,13285,0,1684384326,13118.06134239,111.9422282700034,53562.875415120005
2023-05-18,04:32:08.000,138,11010114,13285,0,1684384327,13118.128705489995,111.9774739200002,53562.875415120005
2023-05-18,04:32:09.000,138,11010127,13085,0,1684384328,13118.108496559995,111.96337566000147,53562.91035072
2023-05-18,04:32:10.000,138,11010144,13285,0,1684384329,13118.12196918,111.95632653000212,53562.81951816001
2023-05-18,04:32:11.000,138,11010108,13285,0,1684384330,13118.18259597,111.98452304999955,53562.924324960004
2023-05-18,04:32:12.000,138,11010156,13005,0,1684384331,13118.189332279995,111.95632653000212,53562.93131208
2023-05-18,04:32:13.000,138,11010099,13085,0,1684384332,13118.19606858999,111.9422282700034,53562.945286320006
2023-05-18,04:32:14.000,138,11010121,13245,0,1684384333,13118.22301383,111.96337566000147,53562.93829920001
2023-05-18,04:32:15.000,138,11010153,13165,0,1684384334,13118.209541209995,111.94927740000276,53562.9732348
2023-05-18,04:32:16.000,138,11010141,13405,0,1684384335,13118.229750139995,111.93517914000404,53562.945286320006
2023-05-18,04:32:17.000,138,11010127,13285,0,1684384336,13118.270167999995,111.9422282700034,53562.93829920001
2023-05-18,04:32:18.000,138,11010107,13125,0,1684384337,13118.209541209995,111.94927740000276,53562.91733784001
2023-05-18,04:32:19.000,138,11010137,13285,0,1684384338,13118.270167999995,111.95632653000212,53562.98022192
2023-05-18,04:32:20.000,138,11010106,13165,0,1684384339,13118.330794789996,111.93517914000404,53563.03611888001
2023-05-18,04:32:21.000,138,11010114,13045,0,1684384340,13118.30384955,111.92813001000468,53563.05009312
2023-05-18,04:32:22.000,138,11010087,13245,0,1684384341,13118.351003719996,111.89993348999997,53563.01515752001
2023-05-18,04:32:23.000,138,11010117,12925,0,1684384342,13118.28364062,111.89288436000061,53562.95227344
2023-05-18,04:32:24.000,138,11010172,13365,0,1684384343,13118.29711323999,111.85058958000445,53562.945286320006
2023-05-18,04:32:25.000,138,11010121,12805,0,1684384344,13118.351003719996,111.84354044999782,53563.05708024001
2023-05-18,04:32:26.000,138,11010103,13245,0,1684384345,13118.34426741,111.80124567000166,53563.02214464
2023-05-18,04:32:27.000,138,11010120,13325,0,1684384346,13118.31732216999,111.80829480000102,53563.043106000005
2023-05-18,04:32:28.000,138,11010109,13285,0,1684384347,13118.330794789996,111.75895088999823,53562.9732348
2023-05-18,04:32:29.000,138,11010097,13325,0,1684384348,13118.27690430999,111.73780350000015,53563.02913176
2023-05-18,04:32:30.000,138,11010161,13085,0,1684384349,13118.371212649996,111.67436132999865,53563.03611888001
2023-05-18,04:32:31.000,138,11010102,13525,0,1684384350,13118.31732216999,111.65321394000057,53563.03611888001
2023-05-18,04:32:32.000,138,11010120,13205,0,1684384351,13118.32405848,111.61091916000441,53562.994196160005
2023-05-18,04:32:33.000,138,11010116,13085,0,1684384352,13118.270167999995,111.61091916000441,53562.98720904001
2023-05-18,04:32:34.000,138,11010138,13285,0,1684384353,13118.26343169,111.55452612000227,53562.98022192
2023-05-18,04:32:35.000,138,11010118,12965,0,1684384354,13118.30384955,111.47698569000204,53563.01515752001
2023-05-18,04:32:36.000,138,11010151,13005,0,1684384355,13118.249959069995,111.44174003999797,53563.09900296
2023-05-18,04:32:37.000,138,11010107,13165,0,1684384356,13118.249959069995,111.39944526000181,53563.07105448
2023-05-18,04:32:38.000,138,11010132,13205,0,1684384357,13118.21627751999,111.32895396000094,53563.06406736001
2023-05-18,04:32:39.000,138,11010123,13165,0,1684384358,13118.15565072999,111.30075744000351,53562.95926056
2023-05-18,04:32:40.000,138,11010148,13005,0,1684384359,13118.12196918,111.23026614000264,53562.98720904001
2023-05-18,04:32:41.000,138,11010081,13125,0,1684384360,13118.148914419995,111.17387310000049,53563.05009312
2023-05-18,04:32:42.000,138,11010102,13365,0,1684384361,13118.14217811,111.11748005999834,53562.994196160005
2023-05-18,04:32:43.000,138,11010101,13325,0,1684384362,13118.11523286999,111.06108702000347,53562.96624768001
2023-05-18,04:32:44.000,138,11010120,13245,0,1684384363,13118.11523286999,111.0258413699994,53562.95926056
2023-05-18,04:32:45.000,138,11010168,13165,0,1684384364,13118.047869769995,111.00469398000132,53562.91733784001
2023-05-18,04:32:46.000,138,11010108,12965,0,1684384365,13118.03439714999,110.91305529000238,53562.98022192
2023-05-18,04:32:47.000,138,11010125,13285,0,1684384366,13118.027660839994,110.90600616000302,53562.93829920001
2023-05-18,04:32:48.000,138,11010102,13285,0,1684384367,13117.98050667,110.85666225000023,53562.86144088
2023-05-18,04:32:49.000,138,11010124,13325,0,1684384368,13117.926616189994,110.82141660000343,53562.85445376
2023-05-18,04:32:50.000,138,11010133,13205,0,1684384369,13117.919879879999,110.80731834000471,53562.86842800001
2023-05-18,04:32:51.000,138,11010127,13165,0,1684384370,13117.926616189994,110.75797443000192,53562.924324960004
2023-05-18,04:32:52.000,138,11010148,13245,0,1684384371,13117.926616189994,110.75797443000192,53562.9732348
2023-05-18,04:32:53.000,138,11010137,13085,0,1684384372,13117.879462019999,110.75092530000256,53562.88938936001
2023-05-18,04:32:54.000,138,11010110,13085,0,1684384373,13117.771681059989,110.69453226000041,53562.81951816001
2023-05-18,04:32:55.000,138,11010106,13485,0,1684384374,13117.798626299998,110.65928661000362,53562.78458256
2023-05-18,04:32:56.000,138,11010101,13125,0,1684384375,13117.785153679994,110.63813921999827,53562.79855680001
2023-05-18,04:32:57.000,138,11010142,13165,0,1684384376,13117.737999509998,110.6310900899989,53562.79855680001
2023-05-18,04:32:58.000,138,11010093,13365,0,1684384377,13117.717790579998,110.63813921999827,53562.7636212
2023-05-18,04:32:59.000,138,11010115,13405,0,1684384378,13117.717790579998,110.59584444000211,53562.78458256
2023-05-18,04:33:00.000,138,11010128,13405,0,1684384379,13117.744735819993,110.52535314000124,53562.81951816001
2023-05-18,04:33:01.000,138,11010127,13485,0,1684384380,13117.724526889993,110.53945139999996,53562.86842800001
2023-05-18,04:33:02.000,138,11010103,13045,0,1684384381,13117.663900099993,110.53945139999996,53562.777595440006
2023-05-18,04:33:03.000,138,11010138,13285,0,1684384382,13117.576328069998,110.56764792000467,53562.756634080004
2023-05-18,04:33:04.000,138,11010117,13125,0,1684384383,13117.562855449993,110.54650052999932,53562.756634080004
2023-05-18,04:33:05.000,138,11010134,13165,0,1684384384,13117.522437589992,110.52535314000124,53562.72169848001
2023-05-18,04:33:06.000,138,11010111,13245,0,1684384385,13117.502228659992,110.54650052999932,53562.74964696001
2023-05-18,04:33:07.000,138,11010113,13285,0,1684384386,13117.515701279997,110.51125488000253,53562.73567272
2023-05-18,04:33:08.000,138,11010083,13005,0,1684384387,13117.441601869992,110.51830401000188,53562.707724240005
2023-05-18,04:33:09.000,138,11010104,13405,0,1684384388,13117.455074489997,110.52535314000124,53562.68676288
2023-05-18,04:33:10.000,138,11010091,13245,0,1684384389,13117.455074489997,110.53945139999996,53562.67977576001
2023-05-18,04:33:11.000,138,11010143,13205,0,1684384390,13117.401184009992,110.51830401000188,53562.61689168
2023-05-18,04:33:12.000,138,11010095,13085,0,1684384391,13117.367502460002,110.4689600999991,53562.65182728001
2023-05-18,04:33:13.000,138,11010133,13045,0,1684384392,13117.313611979996,110.4971566200038,53562.58195608001
2023-05-18,04:33:14.000,138,11010163,13165,0,1684384393,13117.300139359992,110.4971566200038,53562.56798184
2023-05-18,04:33:15.000,138,11010069,13245,0,1684384394,13117.333820909997,110.4971566200038,53562.63086592001
2023-05-18,04:33:16.000,138,11010119,13085,0,1684384395,13117.333820909997,110.51830401000188,53562.61689168
2023-05-18,04:33:17.000,138,11010101,13205,0,1684384396,13117.320348289992,110.51830401000188,53562.61689168
2023-05-18,04:33:18.000,138,11010119,13085,0,1684384397,13117.246248880001,110.51830401000188,53562.58195608001
2023-05-18,04:33:19.000,138,11010134,13085,0,1684384398,13117.212567329996,110.54650052999932,53562.55400760001
2023-05-18,04:33:20.000,138,11010069,13285,0,1684384399,13117.178885779991,110.56059878999804,53562.52605912
2023-05-18,04:33:21.000,138,11010126,13245,0,1684384400,13117.232776259996,110.54650052999932,53562.60291744001
2023-05-18,04:33:22.000,138,11010150,13365,0,1684384401,13117.151940539996,110.56764792000467,53562.60291744001
2023-05-18,04:33:23.000,138,11010106,13365,0,1684384402,13117.111522679996,110.59584444000211,53562.491123520005
2023-05-18,04:33:24.000,138,11010159,13125,0,1684384403,13117.111522679996,110.60994270000083,53562.540033360005
2023-05-18,04:33:25.000,138,11010125,13285,0,1684384404,13117.11825898999,110.61699183000019,53562.6238788
2023-05-18,04:33:26.000,138,11010108,13165,0,1684384405,13117.091313749996,110.6310900899989,53562.63785304
2023-05-18,04:33:27.000,138,11010113,13285,0,1684384406,13117.050895889995,110.65223748000426,53562.55400760001
2023-05-18,04:33:28.000,138,11010096,13085,0,1684384407,13117.03742326999,110.67338487000234,53562.55400760001
2023-05-18,04:33:29.000,138,11010109,13085,0,1684384408,13116.98353279,110.73682704000385,53562.56099472001
2023-05-18,04:33:30.000,138,11010114,13445,0,1684384409,13116.949851239995,110.75092530000256,53562.53304624001
2023-05-18,04:33:31.000,138,11010131,13325,0,1684384410,13117.010478029995,110.80026920999808,53562.52605912
2023-05-18,04:33:32.000,138,11010130,13085,0,1684384411,13116.970060169995,110.83551486000215,53562.609904560006
2023-05-18,04:33:33.000,138,11010113,13285,0,1684384412,13116.909433379995,110.82141660000343,53562.519072
2023-05-18,04:33:34.000,138,11010147,12925,0,1684384413,13116.848806589995,110.85666225000023,53562.50509776
2023-05-18,04:33:35.000,138,11010126,13245,0,1684384414,13116.889224449995,110.92010442000173,53562.49811064
2023-05-18,04:33:36.000,138,11010143,13125,0,1684384415,13116.84207028,110.94125180999981,53562.47016216
2023-05-18,04:33:37.000,138,11010111,13405,0,1684384416,13116.828597659995,110.96944833000452,53562.43522656001
2023-05-18,04:33:38.000,138,11010128,13285,0,1684384417,13116.767970869994,110.99764485000196,53562.40727808
2023-05-18,04:33:39.000,138,11010144,13085,0,1684384418,13116.788179799994,111.04698876000475,53562.491123520005
2023-05-18,04:33:40.000,138,11010120,13245,0,1684384419,13116.78144349,111.05403789000411,53562.52605912
2023-05-18,04:33:41.000,138,11010096,13325,0,1684384420,13116.808388729994,111.07518528000219,53562.52605912
2023-05-18,04:33:42.000,138,11010108,13005,0,1684384421,13116.788179799994,111.11748005999834,53562.53304624001
2023-05-18,04:33:43.000,138,11010093,13325,0,1684384422,13116.687135149994,111.18092222999985,53562.4492008
2023-05-18,04:33:44.000,138,11010118,13325,0,1684384423,13116.666926219994,111.18092222999985,53562.45618792
2023-05-18,04:33:45.000,138,11010094,13325,0,1684384424,13116.76123456,111.22321701000328,53562.50509776
2023-05-18,04:33:46.000,138,11010115,13205,0,1684384425,13116.75449824999,111.25846266000008,53562.56798184
2023-05-18,04:33:47.000,138,11010115,13205,0,1684384426,13116.75449824999,111.30075744000351,53562.55400760001
2023-05-18,04:33:48.000,138,11010096,13285,0,1684384427,13116.71408038999,111.28665918000479,53562.52605912
2023-05-18,04:33:49.000,138,11010115,13525,0,1684384428,13116.720816699999,111.32895396000094,53562.56798184
2023-05-18,04:33:50.000,138,11010087,13245,0,1684384429,13116.80165242,111.37124874000438,53562.61689168
2023-05-18,04:33:51.000,138,11010129,13245,0,1684384430,13116.747761939994,111.39239613000245,53562.57496896
2023-05-18,04:33:52.000,138,11010099,13085,0,1684384431,13116.77470717999,111.47698569000204,53562.58195608001
2023-05-18,04:33:53.000,138,11010096,13285,0,1684384432,13116.741025629999,111.52632960000483,53562.55400760001
2023-05-18,04:33:54.000,138,11010112,13125,0,1684384433,13116.720816699999,111.52632960000483,53562.56798184
2023-05-18,04:33:55.000,138,11010101,13365,0,1684384434,13116.808388729994,111.57567351000034,53562.64484016
2023-05-18,04:33:56.000,138,11010110,13365,0,1684384435,13116.82186135,111.5827226399997,53562.70073712001
2023-05-18,04:33:57.000,138,11010120,13365,0,1684384436,13116.79491610999,111.63206655000249,53562.658814400005
2023-05-18,04:33:58.000,138,11010122,13325,0,1684384437,13116.81512503999,111.66026306999993,53562.68676288
2023-05-18,04:33:59.000,138,11010105,13365,0,1684384438,13116.71408038999,111.78714741000294,53562.6238788
2023-05-18,04:34:00.000,138,11010171,13445,0,1684384439,13116.79491610999,111.78714741000294,53562.64484016
2023-05-18,04:34:01.000,138,11010094,13245,0,1684384440,13116.80165242,111.80829480000102,53562.67977576001
2023-05-18,04:34:02.000,138,11010090,13245,0,1684384441,13116.77470717999,111.84354044999782,53562.66580152
2023-05-18,04:34:03.000,138,11010107,13125,0,1684384442,13116.828597659995,111.88583523000125,53562.64484016
2023-05-18,04:34:04.000,138,11010137,13045,0,1684384443,13116.78144349,111.88583523000125,53562.66580152
2023-05-18,04:34:05.000,138,11010098,13245,0,1684384444,13116.82186135,111.90698261999933,53562.74964696001
2023-05-18,04:34:06.000,138,11010080,13125,0,1684384445,13116.86227921,111.95632653000212,53562.777595440006
2023-05-18,04:34:07.000,138,11010119,13125,0,1684384446,13116.808388729994,111.97042479000083,53562.79156968
2023-05-18,04:34:08.000,138,11010095,13005,0,1684384447,13116.828597659995,111.99157217999891,53562.74964696001
2023-05-18,04:34:09.000,138,11010155,13325,0,1684384448,13116.848806589995,112.05501435000042,53562.777595440006
2023-05-18,04:34:10.000,138,11010069,13285,0,1684384449,13116.828597659995,112.03386696000234,53562.826505280005
2023-05-18,04:34:11.000,138,11010068,13405,0,1684384450,13116.889224449995,112.0761617399985,53562.91035072
2023-05-18,04:34:12.000,138,11010123,13205,0,1684384451,13116.89596075999,112.08321086999786,53562.945286320006
2023-05-18,04:34:13.000,138,11010114,13125,0,1684384452,13116.909433379995,112.14665303999936,53562.91035072
2023-05-18,04:34:14.000,138,11010110,13085,0,1684384453,13116.88248814,112.16780043000472,53562.875415120005
2023-05-18,04:34:15.000,138,11010108,12965,0,1684384454,13116.87575182999,112.17484956000408,53562.875415120005
2023-05-18,04:34:16.000,138,11010107,13645,0,1684384455,13116.94311493,112.16075129999808,53562.93829920001
2023-05-18,04:34:17.000,138,11010081,13405,0,1684384456,13116.89596075999,112.20304608000151,53562.95227344
2023-05-18,04:34:18.000,138,11010124,13285,0,1684384457,13116.89596075999,112.18189869000344,53562.924324960004
2023-05-18,04:34:19.000,138,11010094,13165,0,1684384458,13116.929642309995,112.23829172999831,53562.89637648001
2023-05-18,04:34:20.000,138,11010123,13125,0,1684384459,13117.030686959995,112.21009521000087,53563.02214464
2023-05-18,04:34:21.000,138,11010139,13125,0,1684384460,13117.050895889995,112.23829172999831,53563.00118328
2023-05-18,04:34:22.000,138,11010108,12965,0,1684384461,13117.06436851,112.23829172999831,53563.03611888001
2023-05-18,04:34:23.000,138,11010126,13285,0,1684384462,13117.04415958,112.30173389999982,53563.03611888001
2023-05-18,04:34:24.000,138,11010124,13325,0,1684384463,13117.08457744,112.29468477000046,53563.02214464
2023-05-18,04:34:25.000,138,11010112,13245,0,1684384464,13117.10478637,112.36517607000133,53563.02913176
2023-05-18,04:34:26.000,138,11010121,13405,0,1684384465,13117.1249953,112.29468477000046,53563.10599008001
2023-05-18,04:34:27.000,138,11010116,13165,0,1684384466,13117.178885779991,112.34402868000325,53563.08502872001
2023-05-18,04:34:28.000,138,11010136,13045,0,1684384467,13117.226039950001,112.32993042000453,53563.11996432
2023-05-18,04:34:29.000,138,11010132,13405,0,1684384468,13117.239512569991,112.37222520000068,53563.092015840004
2023-05-18,04:34:30.000,138,11010111,13285,0,1684384469,13117.320348289992,112.36517607000133,53563.15489992001
2023-05-18,04:34:31.000,138,11010139,13285,0,1684384470,13117.306875670001,112.40042171999812,53563.1479128
2023-05-18,04:34:32.000,138,11010110,13125,0,1684384471,13117.387711390002,112.39337258999876,53563.16887416
2023-05-18,04:34:33.000,138,11010142,12965,0,1684384472,13117.374238769997,112.45681476000027,53563.112977200006
2023-05-18,04:34:34.000,138,11010115,13325,0,1684384473,13117.414656629997,112.44976563000091,53563.23874536
2023-05-18,04:34:35.000,138,11010104,13085,0,1684384474,13117.529173900002,112.47091301999899,53563.259706720004
2023-05-18,04:34:36.000,138,11010100,13125,0,1684384475,13117.569591760002,112.46386388999963,53563.3575264
2023-05-18,04:34:37.000,138,11010088,13285,0,1684384476,13117.616745929998,112.4991095400037,53563.34355216
2023-05-18,04:34:38.000,138,11010142,13085,0,1684384477,13117.610009620003,112.45681476000027,53563.3575264
2023-05-18,04:34:39.000,138,11010126,13205,0,1684384478,13117.650427479988,112.5343551900005,53563.280668080006
2023-05-18,04:34:40.000,138,11010155,12765,0,1684384479,13117.690845339988,112.5343551900005,53563.37150064001
2023-05-18,04:34:41.000,138,11010120,12925,0,1684384480,13117.764944749993,112.56960084000457,53563.378487760005
2023-05-18,04:34:42.000,138,11010073,13205,0,1684384481,13117.805362609994,112.56960084000457,53563.42041048001
2023-05-18,04:34:43.000,138,11010115,13125,0,1684384482,13117.798626299998,112.597797360002,53563.43438472
2023-05-18,04:34:44.000,138,11010139,13325,0,1684384483,13117.832307849989,112.60484649000136,53563.49028168001
2023-05-18,04:34:45.000,138,11010107,13005,0,1684384484,13117.89293463999,112.62599387999944,53563.57412712
2023-05-18,04:34:46.000,138,11010102,13365,0,1684384485,13117.91314356999,112.6330430099988,53563.56015288001
2023-05-18,04:34:47.000,138,11010131,13405,0,1684384486,13117.940088809999,112.68238692000159,53563.53919152001
2023-05-18,04:34:48.000,138,11010101,13085,0,1684384487,13117.99397928999,112.69648518000031,53563.58111424
2023-05-18,04:34:49.000,138,11010082,13285,0,1684384488,13117.940088809999,112.7458290900031,53563.57412712
2023-05-18,04:34:50.000,138,11010106,13365,0,1684384489,13117.97377035999,112.7458290900031,53563.56714000001
2023-05-18,04:34:51.000,138,11010110,13325,0,1684384490,13118.11523286999,112.79517299999861,53563.70688240001
2023-05-18,04:34:52.000,138,11010081,13165,0,1684384491,13118.189332279995,112.79517299999861,53563.70688240001
2023-05-18,04:34:53.000,138,11010133,13325,0,1684384492,13118.17585965999,112.83041865000268,53563.762779360004
2023-05-18,04:34:54.000,138,11010085,13365,0,1684384493,13118.17585965999,112.83041865000268,53563.69989528
2023-05-18,04:34:55.000,138,11010126,13165,0,1684384494,13118.16238704,112.86566429999948,53563.67893392
2023-05-18,04:34:56.000,138,11010096,13245,0,1684384495,13118.209541209995,112.86566429999948,53563.73483088001
2023-05-18,04:34:57.000,138,11010112,13085,0,1684384496,13118.249959069995,112.90795908000291,53563.76976648
2023-05-18,04:34:58.000,138,11010065,13205,0,1684384497,13118.24322276,112.90795908000291,53563.75579224001
2023-05-18,04:34:59.000,138,11010091,13245,0,1684384498,13118.249959069995,112.95025385999907,53563.741818
2023-05-18,04:35:00.000,138,11010094,13405,0,1684384499,13118.29711323999,112.96435211999778,53563.82566344001
2023-05-18,04:35:01.000,138,11010125,13165,0,1684384500,13118.351003719996,113.055990810004,53563.86758616
2023-05-18,04:35:02.000,138,11010143,13005,0,1684384501,13118.377948959991,113.04189254999801,53563.88854752
2023-05-18,04:35:03.000,138,11010141,13045,0,1684384502,13118.36447634,113.07008907000272,53563.916496
2023-05-18,04:35:04.000,138,11010088,13125,0,1684384503,13118.330794789996,113.055990810004,53563.83963768
2023-05-18,04:35:05.000,138,11010127,12885,0,1684384504,13118.33753109999,113.11238384999888,53563.88854752
2023-05-18,04:35:06.000,138,11010102,13125,0,1684384505,13118.418366819991,113.10533471999952,53563.99335432001
2023-05-18,04:35:07.000,138,11010112,12885,0,1684384506,13118.478993609991,113.16877689000103,53563.97938008
2023-05-18,04:35:08.000,138,11010102,13085,0,1684384507,13118.499202539992,113.20402253999782,53564.02828992
2023-05-18,04:35:09.000,138,11010137,13125,0,1684384508,13118.505938850001,113.26746470999933,53564.07021264001
2023-05-18,04:35:10.000,138,11010109,13085,0,1684384509,13118.559829329992,113.26041557999997,53564.098161120004
2023-05-18,04:35:11.000,138,11010103,13325,0,1684384510,13118.546356710001,113.32385775000148,53564.07021264001
2023-05-18,04:35:12.000,138,11010125,13205,0,1684384511,13118.593510879997,113.36615253000491,53564.119122480006
2023-05-18,04:35:13.000,138,11010098,13045,0,1684384512,13118.505938850001,113.40844731000107,53563.9863672
2023-05-18,04:35:14.000,138,11010081,13125,0,1684384513,13118.519411469992,113.45779122000386,53564.02828992
2023-05-18,04:35:15.000,138,11010103,13325,0,1684384514,13118.606983500002,113.47188948000257,53564.16104520001
2023-05-18,04:35:16.000,138,11010093,13285,0,1684384515,13118.654137669997,113.46484035000321,53564.23091640001
2023-05-18,04:35:17.000,138,11010102,13565,0,1684384516,13118.674346599997,113.54238078000344,53564.23091640001
2023-05-18,04:35:18.000,138,11010139,13245,0,1684384517,13118.694555529997,113.55647904000216,53564.216942160005
2023-05-18,04:35:19.000,138,11010088,13245,0,1684384518,13118.627192430002,113.60582294999767,53564.16104520001
2023-05-18,04:35:20.000,138,11010084,13165,0,1684384519,13118.687819220002,113.6481177300011,53564.25187776
2023-05-18,04:35:21.000,138,11010154,13205,0,1684384520,13118.694555529997,113.63401947000239,53564.23790352001
2023-05-18,04:35:22.000,138,11010079,13285,0,1684384521,13118.640665049992,113.6833633799979,53564.18200656
2023-05-18,04:35:23.000,138,11010131,13325,0,1684384522,13118.687819220002,113.71155990000261,53564.286813360006
2023-05-18,04:35:24.000,138,11010117,13205,0,1684384523,13118.782127559993,113.72565816000133,53564.37764592001
2023-05-18,04:35:25.000,138,11010107,12965,0,1684384524,13118.795600179998,113.71860903000197,53564.31476184
2023-05-18,04:35:26.000,138,11010092,13365,0,1684384525,13118.802336489993,113.76090380999813,53564.335723200005
2023-05-18,04:35:27.000,138,11010107,13005,0,1684384526,13118.788863870002,113.74680554999941,53564.34969744
2023-05-18,04:35:28.000,138,11010114,13285,0,1684384527,13118.802336489993,113.73270729000069,53564.39162016
2023-05-18,04:35:29.000,138,11010109,13085,0,1684384528,13118.795600179998,113.80319859000156,53564.37764592001
2023-05-18,04:35:30.000,138,11010091,13325,0,1684384529,13118.741709699992,113.7961494600022,53564.39162016
2023-05-18,04:35:31.000,138,11010119,13085,0,1684384530,13118.836018039998,113.78910033000284,53564.47546560001
2023-05-18,04:35:32.000,138,11010092,13445,0,1684384531,13118.849490660003,113.81024772000092,53564.49642696001
2023-05-18,04:35:33.000,138,11010125,13285,0,1684384532,13118.889908519988,113.82434597999963,53564.48943984
2023-05-18,04:35:34.000,138,11010113,13285,0,1684384533,13118.842754349993,113.81024772000092,53564.48245272
2023-05-18,04:35:35.000,138,11010097,13005,0,1684384534,13118.842754349993,113.7961494600022,53564.52437544001
2023-05-18,04:35:36.000,138,11010143,13405,0,1684384535,13118.889908519988,113.83844423999835,53564.54533680001
2023-05-18,04:35:37.000,138,11010108,13085,0,1684384536,13118.883172209993,113.85254250000435,53564.5802724
2023-05-18,04:35:38.000,138,11010101,13205,0,1684384537,13118.856226969998,113.8595916300037,53564.503414080005
2023-05-18,04:35:39.000,138,11010091,13325,0,1684384538,13118.876435899998,113.8948372800005,53564.56629816001
2023-05-18,04:35:40.000,138,11010105,13085,0,1684384539,13118.903381139993,113.8948372800005,53564.6850792
2023-05-18,04:35:41.000,138,11010097,13165,0,1684384540,13118.903381139993,113.93008293000457,53564.62918224
2023-05-18,04:35:42.000,138,11010104,13325,0,1684384541,13118.910117449988,113.8948372800005,53564.69206632001
2023-05-18,04:35:43.000,138,11010140,13005,0,1684384542,13118.809072800002,113.8948372800005,53564.5802724
2023-05-18,04:35:44.000,138,11010132,13045,0,1684384543,13118.889908519988,113.93008293000457,53564.67809208
2023-05-18,04:35:45.000,138,11010101,13085,0,1684384544,13118.876435899998,113.95827945000201,53564.65713072
2023-05-18,04:35:46.000,138,11010107,13405,0,1684384545,13118.856226969998,113.94418119000329,53564.63616936
2023-05-18,04:35:47.000,138,11010124,13325,0,1684384546,13118.883172209993,113.97942684000009,53564.74097616001
2023-05-18,04:35:48.000,138,11010068,13205,0,1684384547,13118.923590069993,113.98647596999945,53564.70604056
2023-05-18,04:35:49.000,138,11010099,13085,0,1684384548,13118.883172209993,113.98647596999945,53564.74097616001
2023-05-18,04:35:50.000,138,11010135,13165,0,1684384549,13118.937062689998,114.00057422999816,53564.79687312
2023-05-18,04:35:51.000,138,11010128,13205,0,1684384550,13118.876435899998,114.03581988000224,53564.733989039996
2023-05-18,04:35:52.000,138,11010096,13125,0,1684384551,13118.883172209993,114.02172162000352,53564.72700192
2023-05-18,04:35:53.000,138,11010111,13245,0,1684384552,13118.869699589988,114.06401639999967,53564.76193752001
2023-05-18,04:35:54.000,138,11010069,13085,0,1684384553,13118.822545419993,114.1063111800031,53564.71302768001
2023-05-18,04:35:55.000,138,11010073,13165,0,1684384554,13118.883172209993,114.15565508999862,53564.76193752001
2023-05-18,04:35:56.000,138,11010112,13365,0,1684384555,13118.937062689998,114.14860595999926,53564.901679919996
2023-05-18,04:35:57.000,138,11010084,13165,0,1684384556,13118.923590069993,114.16975335000461,53564.901679919996
2023-05-18,04:35:58.000,138,11010145,12965,0,1684384557,13118.842754349993,114.2402446499982,53564.81783448
2023-05-18,04:35:59.000,138,11010162,13045,0,1684384558,13118.822545419993,114.2402446499982,53564.81783448
2023-05-18,04:36:00.000,138,11010131,13285,0,1684384559,13118.809072800002,114.29663769000035,53564.87373144
2023-05-18,04:36:01.000,138,11010131,13285,0,1684384560,13118.836018039998,114.32483420999779,53564.95058976001
2023-05-18,04:36:02.000,138,11010093,13245,0,1684384561,13118.802336489993,114.38122724999994,53564.90866704001
2023-05-18,04:36:03.000,138,11010076,13125,0,1684384562,13118.836018039998,114.42352203000337,53564.92264128
2023-05-18,04:36:04.000,138,11010108,13525,0,1684384563,13118.842754349993,114.43762029000209,53564.901679919996
2023-05-18,04:36:05.000,138,11010101,13245,0,1684384564,13118.903381139993,114.48696420000488,53565.04840944001
2023-05-18,04:36:06.000,138,11010100,13205,0,1684384565,13118.889908519988,114.49401333000424,53565.04840944001
2023-05-18,04:36:07.000,138,11010091,13365,0,1684384566,13118.856226969998,114.52220985000167,53564.99251248
2023-05-18,04:36:08.000,138,11010071,13165,0,1684384567,13118.849490660003,114.52220985000167,53564.99949960001
2023-05-18,04:36:09.000,138,11010098,13205,0,1684384568,13118.849490660003,114.58565202000318,53564.97155112
2023-05-18,04:36:10.000,138,11010087,13245,0,1684384569,13118.849490660003,114.57860289000382,53565.02744808001
2023-05-18,04:36:11.000,138,11010135,13245,0,1684384570,13118.889908519988,114.5997502800019,53565.09731928001
2023-05-18,04:36:12.000,138,11010088,13165,0,1684384571,13118.876435899998,114.62794679999934,53565.04840944001
2023-05-18,04:36:13.000,138,11010122,13245,0,1684384572,13118.862963279993,114.62794679999934,53565.02744808001
2023-05-18,04:36:14.000,138,11010112,13325,0,1684384573,13118.950535309988,114.6349959299987,53565.14622912001
2023-05-18,04:36:15.000,138,11010075,13285,0,1684384574,13118.943798999993,114.68433984000148,53565.139242
2023-05-18,04:36:16.000,138,11010099,13365,0,1684384575,13118.970744239989,114.64204505999805,53565.104306400004
2023-05-18,04:36:17.000,138,11010104,13165,0,1684384576,13118.957271619998,114.65614332000405,53565.069370799996
2023-05-18,04:36:18.000,138,11010082,13205,0,1684384577,13118.930326379988,114.68433984000148,53565.006486720005
2023-05-18,04:36:19.000,138,11010112,13045,0,1684384578,13118.984216859993,114.6984381000002,53565.125267760006
2023-05-18,04:36:20.000,138,11010071,13285,0,1684384579,13118.977480549998,114.73368375000427,53565.16020336
2023-05-18,04:36:21.000,138,11010107,13365,0,1684384580,13119.017898409998,114.72663462000492,53565.16020336
2023-05-18,04:36:22.000,138,11010138,13045,0,1684384581,13119.031371029989,114.72663462000492,53565.2091132
2023-05-18,04:36:23.000,138,11010118,12925,0,1684384582,13118.997689479998,114.75483114000235,53565.21610032001
2023-05-18,04:36:24.000,138,11010126,13245,0,1684384583,13118.997689479998,114.79007678999915,53565.20212608
2023-05-18,04:36:25.000,138,11010132,13365,0,1684384584,13118.984216859993,114.7971259199985,53565.14622912001
2023-05-18,04:36:26.000,138,11010097,13085,0,1684384585,13119.051579959989,114.80417504999787,53565.174177600005
2023-05-18,04:36:27.000,138,11010082,13285,0,1684384586,13119.058316269999,114.81827331000386,53565.237061679996
2023-05-18,04:36:28.000,138,11010121,13285,0,1684384587,13119.058316269999,114.82532244000322,53565.26501016001
2023-05-18,04:36:29.000,138,11010112,13325,0,1684384588,13119.051579959989,114.86761721999937,53565.2091132
2023-05-18,04:36:30.000,138,11010119,12965,0,1684384589,13119.038107339999,114.82532244000322,53565.223087440005
2023-05-18,04:36:31.000,138,11010146,13365,0,1684384590,13119.017898409998,114.86056809000002,53565.271997280004
2023-05-18,04:36:32.000,138,11010094,13285,0,1684384591,13119.038107339999,114.82532244000322,53565.24404880001
2023-05-18,04:36:33.000,138,11010089,13125,0,1684384592,13118.930326379988,114.88876461000473,53565.174177600005
2023-05-18,04:36:34.000,138,11010117,13325,0,1684384593,13118.957271619998,114.91696113000216,53565.223087440005
2023-05-18,04:36:35.000,138,11010109,13045,0,1684384594,13118.977480549998,114.90286287000345,53565.28597152001
2023-05-18,04:36:36.000,138,11010104,13285,0,1684384595,13119.011162099989,114.90286287000345,53565.32090712
2023-05-18,04:36:37.000,138,11010117,12805,0,1684384596,13118.977480549998,114.91696113000216,53565.33488136001
2023-05-18,04:36:38.000,138,11010132,13325,0,1684384597,13118.957271619998,114.91696113000216,53565.29994576
2023-05-18,04:36:39.000,138,11010100,13045,0,1684384598,13118.876435899998,114.95925590999832,53565.26501016001
2023-05-18,04:36:40.000,138,11010137,13125,0,1684384599,13118.849490660003,114.95220677999896,53565.30693288
2023-05-18,04:36:41.000,138,11010131,13285,0,1684384600,13118.876435899998,114.95220677999896,53565.33488136001
2023-05-18,04:36:42.000,138,11010131,13445,0,1684384601,13118.869699589988,114.97335417000431,53565.32789424
2023-05-18,04:36:43.000,138,11010093,13285,0,1684384602,13118.829281730003,114.93810852000024,53565.25103592
2023-05-18,04:36:44.000,138,11010093,13205,0,1684384603,13118.822545419993,114.93810852000024,53565.2789844
2023-05-18,04:36:45.000,138,11010071,13485,0,1684384604,13118.815809109998,114.95220677999896,53565.3488556
2023-05-18,04:36:46.000,138,11010177,13005,0,1684384605,13118.822545419993,114.93105939000088,53565.31392000001
2023-05-18,04:36:47.000,138,11010070,13085,0,1684384606,13118.802336489993,114.97335417000431,53565.2789844
2023-05-18,04:36:48.000,138,11010150,13365,0,1684384607,13118.788863870002,114.93810852000024,53565.25103592
2023-05-18,04:36:49.000,138,11010094,13205,0,1684384608,13118.748446010002,114.93105939000088,53565.237061679996
2023-05-18,04:36:50.000,138,11010124,13245,0,1684384609,13118.714764459997,114.96630503999768,53565.24404880001
2023-05-18,04:36:51.000,138,11010070,13125,0,1684384610,13118.748446010002,114.96630503999768,53565.32789424
2023-05-18,04:36:52.000,138,11010141,13045,0,1684384611,13118.761918629993,114.96630503999768,53565.3488556
2023-05-18,04:36:53.000,138,11010092,13245,0,1684384612,13118.708028150002,114.93810852000024,53565.32789424
2023-05-18,04:36:54.000,138,11010131,13005,0,1684384613,13118.660873979992,114.92401026000152,53565.19513896001
2023-05-18,04:36:55.000,138,11010117,12885,0,1684384614,13118.687819220002,114.9099120000028,53565.23007456
2023-05-18,04:36:56.000,138,11010087,12845,0,1684384615,13118.674346599997,114.89581374000409,53565.26501016001
2023-05-18,04:36:57.000,138,11010124,13165,0,1684384616,13118.647401360002,114.90286287000345,53565.292958640006
2023-05-18,04:36:58.000,138,11010122,13045,0,1684384617,13118.606983500002,114.9099120000028,53565.18815184
2023-05-18,04:36:59.000,138,11010072,13245,0,1684384618,13118.586774570002,114.91696113000216,53565.2091132
2023-05-18,04:37:00.000,138,11010100,13085,0,1684384619,13118.640665049992,114.92401026000152,53565.24404880001
2023-05-18,04:37:01.000,138,11010093,12965,0,1684384620,13118.620456119992,114.95220677999896,53565.271997280004
2023-05-18,04:37:02.000,138,11010070,13405,0,1684384621,13118.633928739997,114.9099120000028,53565.271997280004
2023-05-18,04:37:03.000,138,11010128,13205,0,1684384622,13118.566565640001,114.88876461000473,53565.223087440005
2023-05-18,04:37:04.000,138,11010129,13445,0,1684384623,13118.499202539992,114.89581374000409,53565.15321624
2023-05-18,04:37:05.000,138,11010074,13045,0,1684384624,13118.539620399992,114.90286287000345,53565.20212608
2023-05-18,04:37:06.000,138,11010090,13045,0,1684384625,13118.566565640001,114.90286287000345,53565.18815184
2023-05-18,04:37:07.000,138,11010091,13005,0,1684384626,13118.580038259992,114.9099120000028,53565.23007456
2023-05-18,04:37:08.000,138,11010118,13285,0,1684384627,13118.546356710001,114.8464698300013,53565.26501016001
2023-05-18,04:37:09.000,138,11010127,13285,0,1684384628,13118.586774570002,114.86056809000002,53565.24404880001
2023-05-18,04:37:10.000,138,11010124,13005,0,1684384629,13118.627192430002,114.86056809000002,53565.24404880001
2023-05-18,04:37:11.000,138,11010067,13165,0,1684384630,13118.627192430002,114.87466634999873,53565.23007456
2023-05-18,04:37:12.000,138,11010133,13085,0,1684384631,13118.613719809997,114.86761721999937,53565.24404880001
2023-05-18,04:37:13.000,138,11010115,13165,0,1684384632,13118.573301949997,114.87466634999873,53565.23007456
2023-05-18,04:37:14.000,138,11010144,13125,0,1684384633,13118.526147780001,114.88876461000473,53565.20212608
2023-05-18,04:37:15.000,138,11010110,13405,0,1684384634,13118.654137669997,114.83942070000194,53565.24404880001
2023-05-18,04:37:16.000,138,11010103,13405,0,1684384635,13118.687819220002,114.81827331000386,53565.223087440005
2023-05-18,04:37:17.000,138,11010149,13205,0,1684384636,13118.647401360002,114.80417504999787,53565.292958640006
2023-05-18,04:37:18.000,138,11010123,13165,0,1684384637,13118.667610290002,114.7971259199985,53565.30693288
2023-05-18,04:37:19.000,138,11010102,12925,0,1684384638,13118.593510879997,114.8112241800045,53565.223087440005
2023-05-18,04:37:20.000,138,11010074,12965,0,1684384639,13118.600247189992,114.8112241800045,53565.19513896001
2023-05-18,04:37:21.000,138,11010155,13485,0,1684384640,13118.654137669997,114.81827331000386,53565.23007456
2023-05-18,04:37:22.000,138,11010125,13285,0,1684384641,13118.694555529997,114.77597853000043,53565.24404880001
2023-05-18,04:37:23.000,138,11010117,13285,0,1684384642,13118.734973389997,114.7971259199985,53565.26501016001
2023-05-18,04:37:24.000,138,11010160,13125,0,1684384643,13118.741709699992,114.77597853000043,53565.29994576
2023-05-18,04:37:25.000,138,11010114,13125,0,1684384644,13118.748446010002,114.75483114000235,53565.26501016001
2023-05-18,04:37:26.000,138,11010114,13125,0,1684384645,13118.788863870002,114.7971259199985,53565.292958640006
2023-05-18,04:37:27.000,138,11010108,13285,0,1684384646,13118.755182319997,114.7971259199985,53565.23007456
2023-05-18,04:37:28.000,138,11010121,13405,0,1684384647,13118.788863870002,114.8112241800045,53565.2789844
2023-05-18,04:37:29.000,138,11010118,12925,0,1684384648,13118.775391249997,114.78302765999979,53565.19513896001
2023-05-18,04:37:30.000,138,11010074,13205,0,1684384649,13118.815809109998,114.83942070000194,53565.21610032001
2023-05-18,04:37:31.000,138,11010105,13165,0,1684384650,13118.883172209993,114.86761721999937,53565.292958640006
2023-05-18,04:37:32.000,138,11010145,13205,0,1684384651,13118.950535309988,114.86761721999937,53565.33488136001
2023-05-18,04:37:33.000,138,11010112,13445,0,1684384652,13118.977480549998,114.86056809000002,53565.31392000001
2023-05-18,04:37:34.000,138,11010088,13085,0,1684384653,13118.950535309988,114.88171547999809,53565.23007456
2023-05-18,04:37:35.000,138,11010098,13325,0,1684384654,13119.004425789994,114.88171547999809,53565.23007456
2023-05-18,04:37:36.000,138,11010128,13285,0,1684384655,13119.017898409998,114.93105939000088,53565.26501016001
2023-05-18,04:37:37.000,138,11010148,13285,0,1684384656,13119.058316269999,114.93105939000088,53565.30693288
2023-05-18,04:37:38.000,138,11010124,13285,0,1684384657,13118.984216859993,114.97335417000431,53565.2789844
2023-05-18,04:37:39.000,138,11010073,13085,0,1684384658,13119.038107339999,114.95220677999896,53565.271997280004
2023-05-18,04:37:40.000,138,11010123,12965,0,1684384659,13119.159360919999,114.96630503999768,53565.33488136001
2023-05-18,04:37:41.000,138,11010104,13285,0,1684384660,13119.19304246999,114.95925590999832,53565.3488556
2023-05-18,04:37:42.000,138,11010076,13605,0,1684384661,13119.17956985,115.00155069000175,53565.35584272
2023-05-18,04:37:43.000,138,11010116,12925,0,1684384662,13119.159360919999,114.98040330000367,53565.25103592
2023-05-18,04:37:44.000,138,11010065,13285,0,1684384663,13119.17283353999,114.98040330000367,53565.33488136001
2023-05-18,04:37:45.000,138,11010151,13325,0,1684384664,13119.26040557,114.98745243000303,53565.37680408
2023-05-18,04:37:46.000,138,11010113,13325,0,1684384665,13119.24019664,115.02269807999983,53565.404752559996
2023-05-18,04:37:47.000,138,11010113,13165,0,1684384666,13119.29408711999,114.96630503999768,53565.42571392
2023-05-18,04:37:48.000,138,11010117,13165,0,1684384667,13119.27387818999,114.99450156000239,53565.41173968001
2023-05-18,04:37:49.000,138,11010144,13125,0,1684384668,13119.307559739995,115.00155069000175,53565.4187268
2023-05-18,04:37:50.000,138,11010089,13285,0,1684384669,13119.37492283999,114.96630503999768,53565.44667528
2023-05-18,04:37:51.000,138,11010102,13245,0,1684384670,13119.38165915,114.98745243000303,53565.44667528
2023-05-18,04:37:52.000,138,11010158,13285,0,1684384671,13119.36145022,114.98040330000367,53565.49558512
2023-05-18,04:37:53.000,138,11010164,13325,0,1684384672,13119.35471390999,114.96630503999768,53565.404752559996
2023-05-18,04:37:54.000,138,11010112,13205,0,1684384673,13119.34124129,114.96630503999768,53565.439688160004
2023-05-18,04:37:55.000,138,11010100,13045,0,1684384674,13119.41534069999,114.89581374000409,53565.48161088001
2023-05-18,04:37:56.000,138,11010098,13165,0,1684384675,13119.408604389995,114.91696113000216,53565.5235336
2023-05-18,04:37:57.000,138,11010103,13285,0,1684384676,13119.45575855999,114.92401026000152,53565.54449496
2023-05-18,04:37:58.000,138,11010123,13125,0,1684384677,13119.41534069999,114.93810852000024,53565.55148208001
2023-05-18,04:37:59.000,138,11010144,13125,0,1684384678,13119.40186808,114.91696113000216,53565.49558512
2023-05-18,04:38:00.000,138,11010160,13125,0,1684384679,13119.38165915,114.96630503999768,53565.50257224001
2023-05-18,04:38:01.000,138,11010094,12965,0,1684384680,13119.43554962999,114.9099120000028,53565.53052072001
2023-05-18,04:38:02.000,138,11010136,13245,0,1684384681,13119.388395459995,114.88876461000473,53565.61436616
2023-05-18,04:38:03.000,138,11010166,13245,0,1684384682,13119.35471390999,114.93105939000088,53565.48161088001
2023-05-18,04:38:04.000,138,11010093,13285,0,1684384683,13119.38165915,114.88171547999809,53565.5934048
2023-05-18,04:38:05.000,138,11010118,13245,0,1684384684,13119.43554962999,114.89581374000409,53565.62135328001
2023-05-18,04:38:06.000,138,11010154,13125,0,1684384685,13119.39513176999,114.88876461000473,53565.56545632
2023-05-18,04:38:07.000,138,11010074,13405,0,1684384686,13119.38165915,114.92401026000152,53565.54449496
2023-05-18,04:38:08.000,138,11010140,13285,0,1684384687,13119.34124129,114.93810852000024,53565.607379040004
2023-05-18,04:38:09.000,138,11010088,13045,0,1684384688,13119.35471390999,114.93105939000088,53565.558469200005
2023-05-18,04:38:10.000,138,11010089,13405,0,1684384689,13119.31429604999,114.91696113000216,53565.56545632
2023-05-18,04:38:11.000,138,11010146,13245,0,1684384690,13119.32103236,114.91696113000216,53565.60039192001
2023-05-18,04:38:12.000,138,11010120,12925,0,1684384691,13119.29408711999,114.92401026000152,53565.63532752
2023-05-18,04:38:13.000,138,11010082,13445,0,1684384692,13119.307559739995,114.92401026000152,53565.67026312001
2023-05-18,04:38:14.000,138,11010117,13165,0,1684384693,13119.287350809995,114.92401026000152,53565.64231464
2023-05-18,04:38:15.000,138,11010098,13005,0,1684384694,13119.19304246999,114.90286287000345,53565.55148208001
2023-05-18,04:38:16.000,138,11010105,12885,0,1684384695,13119.19977878,114.88876461000473,53565.628340400006
2023-05-18,04:38:17.000,138,11010070,13045,0,1684384696,13119.17283353999,114.86761721999937,53565.58641768
2023-05-18,04:38:18.000,138,11010124,13285,0,1684384697,13119.065052579994,114.9099120000028,53565.572443439996
2023-05-18,04:38:19.000,138,11010108,13005,0,1684384698,13119.145888299994,114.86761721999937,53565.572443439996
2023-05-18,04:38:20.000,138,11010129,13085,0,1684384699,13119.166097229994,114.83942070000194,53565.63532752
2023-05-18,04:38:21.000,138,11010128,13165,0,1684384700,13119.118943059999,114.86761721999937,53565.58641768
2023-05-18,04:38:22.000,138,11010134,13245,0,1684384701,13119.085261509994,114.87466634999873,53565.628340400006
2023-05-18,04:38:23.000,138,11010108,13205,0,1684384702,13119.065052579994,114.85351896000066,53565.558469200005
2023-05-18,04:38:24.000,138,11010088,13285,0,1684384703,13119.024634719994,114.82532244000322,53565.5235336
2023-05-18,04:38:25.000,138,11010136,13005,0,1684384704,13118.997689479998,114.8464698300013,53565.51654648
2023-05-18,04:38:26.000,138,11010110,13125,0,1684384705,13118.997689479998,114.80417504999787,53565.558469200005
2023-05-18,04:38:27.000,138,11010118,13245,0,1684384706,13118.964007929993,114.8464698300013,53565.58641768
2023-05-18,04:38:28.000,138,11010129,13205,0,1684384707,13118.916853759998,114.81827331000386,53565.54449496
2023-05-18,04:38:29.000,138,11010122,13525,0,1684384708,13118.896644829998,114.82532244000322,53565.54449496
2023-05-18,04:38:30.000,138,11010157,13125,0,1684384709,13118.896644829998,114.8112241800045,53565.558469200005
2023-05-18,04:38:31.000,138,11010124,13285,0,1684384710,13118.849490660003,114.7971259199985,53565.47462376
2023-05-18,04:38:32.000,138,11010108,13245,0,1684384711,13118.862963279993,114.79007678999915,53565.54449496
2023-05-18,04:38:33.000,138,11010073,13125,0,1684384712,13118.748446010002,114.85351896000066,53565.43270104001
2023-05-18,04:38:34.000,138,11010131,13205,0,1684384713,13118.734973389997,114.80417504999787,53565.46763664
2023-05-18,04:38:35.000,138,11010088,13085,0,1684384714,13118.694555529997,114.81827331000386,53565.48161088001
2023-05-18,04:38:36.000,138,11010140,13245,0,1684384715,13118.734973389997,114.8464698300013,53565.5934048
2023-05-18,04:38:37.000,138,11010083,12845,0,1684384716,13118.694555529997,114.8464698300013,53565.572443439996
2023-05-18,04:38:38.000,138,11010119,13165,0,1684384717,13118.667610290002,114.86056809000002,53565.61436616
2023-05-18,04:38:39.000,138,11010121,13365,0,1684384718,13118.553093019997,114.86056809000002,53565.488598
2023-05-18,04:38:40.000,138,11010134,13365,0,1684384719,13118.499202539992,114.83942070000194,53565.50257224001
2023-05-18,04:38:41.000,138,11010103,13125,0,1684384720,13118.492466229996,114.86056809000002,53565.5235336
2023-05-18,04:38:42.000,138,11010093,13085,0,1684384721,13118.452048369996,114.88876461000473,53565.53052072001
2023-05-18,04:38:43.000,138,11010105,13125,0,1684384722,13118.391421579996,114.88876461000473,53565.460649520006
2023-05-18,04:38:44.000,138,11010077,13565,0,1684384723,13118.377948959991,114.86056809000002,53565.50257224001
2023-05-18,04:38:45.000,138,11010110,13125,0,1684384724,13118.371212649996,114.86056809000002,53565.51654648
2023-05-18,04:38:46.000,138,11010110,13085,0,1684384725,13118.330794789996,114.85351896000066,53565.54449496
2023-05-18,04:38:47.000,138,11010075,13205,0,1684384726,13118.249959069995,114.88171547999809,53565.45366240001
2023-05-18,04:38:48.000,138,11010058,13245,0,1684384727,13118.209541209995,114.90286287000345,53565.45366240001
2023-05-18,04:38:49.000,138,11010110,13325,0,1684384728,13118.13544179999,114.93105939000088,53565.38379120001
2023-05-18,04:38:50.000,138,11010157,13125,0,1684384729,13118.11523286999,114.98745243000303,53565.404752559996
2023-05-18,04:38:51.000,138,11010119,13445,0,1684384730,13118.16238704,114.98745243000303,53565.460649520006
2023-05-18,04:38:52.000,138,11010093,13285,0,1684384731,13118.10176025,115.00859982000111,53565.460649520006
2023-05-18,04:38:53.000,138,11010145,12965,0,1684384732,13117.99397928999,115.02974720999919,53565.42571392
2023-05-18,04:38:54.000,138,11010089,13565,0,1684384733,13117.93335249999,115.0438454699979,53565.42571392
2023-05-18,04:38:55.000,138,11010152,13205,0,1684384734,13117.940088809999,115.07204199000262,53565.44667528
2023-05-18,04:38:56.000,138,11010102,12965,0,1684384735,13117.919879879999,115.12138589999813,53565.41173968001
2023-05-18,04:38:57.000,138,11010129,13205,0,1684384736,13117.91314356999,115.12138589999813,53565.35584272
2023-05-18,04:38:58.000,138,11010142,13285,0,1684384737,13117.778417369998,115.14253329000348,53565.2789844
2023-05-18,04:38:59.000,138,11010095,13285,0,1684384738,13117.805362609994,115.23417198000243,53565.29994576
2023-05-18,04:39:00.000,138,11010119,13045,0,1684384739,13117.818835229999,115.24122111000179,53565.38379120001
2023-05-18,04:39:01.000,138,11010147,13245,0,1684384740,13117.791889989989,115.28351588999794,53565.29994576
2023-05-18,04:39:02.000,138,11010127,13605,0,1684384741,13117.744735819993,115.26941762999923,53565.32090712
2023-05-18,04:39:03.000,138,11010118,13085,0,1684384742,13117.657163789998,115.38220371000352,53565.271997280004
2023-05-18,04:39:04.000,138,11010127,13205,0,1684384743,13117.623482239993,115.37515458000416,53565.23007456
2023-05-18,04:39:05.000,138,11010130,13365,0,1684384744,13117.623482239993,115.42449848999968,53565.271997280004
2023-05-18,04:39:06.000,138,11010080,13005,0,1684384745,13117.610009620003,115.42449848999968,53565.223087440005
2023-05-18,04:39:07.000,138,11010066,13405,0,1684384746,13117.610009620003,115.51613717999862,53565.25802304
2023-05-18,04:39:08.000,138,11010122,13445,0,1684384747,13117.583064379993,115.51613717999862,53565.24404880001
2023-05-18,04:39:09.000,138,11010129,13085,0,1684384748,13117.535910209997,115.56548109000141,53565.21610032001
2023-05-18,04:39:10.000,138,11010122,13445,0,1684384749,13117.542646519993,115.55843196000205,53565.24404880001
2023-05-18,04:39:11.000,138,11010072,13285,0,1684384750,13117.495492349997,115.6148250000042,53565.2091132
2023-05-18,04:39:12.000,138,11010133,13405,0,1684384751,13117.502228659992,115.58662847999949,53565.2091132
2023-05-18,04:39:13.000,138,11010111,13045,0,1684384752,13117.455074489997,115.6148250000042,53565.19513896001
2023-05-18,04:39:14.000,138,11010141,13245,0,1684384753,13117.428129250002,115.650070650001,53565.2091132
2023-05-18,04:39:15.000,138,11010099,13205,0,1684384754,13117.482019729992,115.65711978000036,53565.25802304
2023-05-18,04:39:16.000,138,11010113,13205,0,1684384755,13117.448338180002,115.67826716999843,53565.2789844
2023-05-18,04:39:17.000,138,11010101,13445,0,1684384756,13117.434865559997,115.67121803999908,53565.23007456
2023-05-18,04:39:18.000,138,11010119,13085,0,1684384757,13117.448338180002,115.65711978000036,53565.2091132
2023-05-18,04:39:19.000,138,11010101,13205,0,1684384758,13117.380975079992,115.70646369000315,53565.19513896001
2023-05-18,04:39:20.000,138,11010129,13325,0,1684384759,13117.401184009992,115.7135128200025,53565.19513896001
2023-05-18,04:39:21.000,138,11010085,13365,0,1684384760,13117.428129250002,115.72761108000122,53565.18116472
2023-05-18,04:39:22.000,138,11010110,13205,0,1684384761,13117.360766149992,115.76285672999802,53565.11129352
2023-05-18,04:39:23.000,138,11010090,13285,0,1684384762,13117.380975079992,115.75580759999866,53565.13225488
2023-05-18,04:39:24.000,138,11010081,13005,0,1684384763,13117.387711390002,115.75580759999866,53565.16719048001
2023-05-18,04:39:25.000,138,11010105,13085,0,1684384764,13117.367502460002,115.76285672999802,53565.139242
2023-05-18,04:39:26.000,138,11010122,13125,0,1684384765,13117.428129250002,115.75580759999866,53565.174177600005
2023-05-18,04:39:27.000,138,11010078,13045,0,1684384766,13117.401184009992,115.79105325000273,53565.11129352
2023-05-18,04:39:28.000,138,11010101,13285,0,1684384767,13117.407920320002,115.77695499000401,53565.18815184
2023-05-18,04:39:29.000,138,11010103,12925,0,1684384768,13117.360766149992,115.76990586000466,53565.11129352
2023-05-18,04:39:30.000,138,11010098,13165,0,1684384769,13117.380975079992,115.81220064000081,53565.11129352
2023-05-18,04:39:31.000,138,11010086,13405,0,1684384770,13117.407920320002,115.85449542000424,53565.139242
2023-05-18,04:39:32.000,138,11010103,13125,0,1684384771,13117.448338180002,115.88269194000168,53565.18815184
2023-05-18,04:39:33.000,138,11010157,13325,0,1684384772,13117.448338180002,115.88269194000168,53565.19513896001
2023-05-18,04:39:34.000,138,11010117,13325,0,1684384773,13117.434865559997,115.90383932999976,53565.09033216
2023-05-18,04:39:35.000,138,11010135,13205,0,1684384774,13117.401184009992,115.92498671999783,53565.13225488
2023-05-18,04:39:36.000,138,11010126,13165,0,1684384775,13117.448338180002,115.93203585000447,53565.16719048001
2023-05-18,04:39:37.000,138,11010096,13285,0,1684384776,13117.421392939992,115.97433063000062,53565.104306400004
2023-05-18,04:39:38.000,138,11010060,13205,0,1684384777,13117.387711390002,115.9954780199987,53565.04840944001
2023-05-18,04:39:39.000,138,11010080,13285,0,1684384778,13117.367502460002,116.01662541000405,53565.0344352
2023-05-18,04:39:40.000,138,11010115,12845,0,1684384779,13117.434865559997,115.96728150000126,53565.104306400004
2023-05-18,04:39:41.000,138,11010115,13045,0,1684384780,13117.434865559997,116.00252714999806,53565.125267760006
2023-05-18,04:39:42.000,138,11010159,13285,0,1684384781,13117.407920320002,115.98842888999934,53565.08334504
2023-05-18,04:39:43.000,138,11010102,13205,0,1684384782,13117.333820909997,116.00252714999806,53565.04142232
2023-05-18,04:39:44.000,138,11010141,13245,0,1684384783,13117.367502460002,115.98842888999934,53565.07635792001
2023-05-18,04:39:45.000,138,11010168,13285,0,1684384784,13117.367502460002,115.9954780199987,53565.09731928001
2023-05-18,04:39:46.000,138,11010076,13285,0,1684384785,13117.401184009992,115.96728150000126,53565.15321624
2023-05-18,04:39:47.000,138,11010106,13125,0,1684384786,13117.401184009992,115.97433063000062,53565.15321624
2023-05-18,04:39:48.000,138,11010091,13085,0,1684384787,13117.394447699997,115.94613411000319,53565.09731928001
2023-05-18,04:39:49.000,138,11010122,13325,0,1684384788,13117.354029839997,115.93203585000447,53565.069370799996
2023-05-18,04:39:50.000,138,11010125,12925,0,1684384789,13117.421392939992,115.86859368000296,53565.08334504
2023-05-18,04:39:51.000,138,11010145,13125,0,1684384790,13117.414656629997,115.91088845999911,53565.07635792001
2023-05-18,04:39:52.000,138,11010085,13245,0,1684384791,13117.434865559997,115.8615445500036,53565.11129352
2023-05-18,04:39:53.000,138,11010108,13085,0,1684384792,13117.421392939992,115.85449542000424,53565.04840944001
2023-05-18,04:39:54.000,138,11010082,13285,0,1684384793,13117.428129250002,115.84744629000488,53565.055396560005
2023-05-18,04:39:55.000,138,11010120,13245,0,1684384794,13117.482019729992,115.79810238000209,53565.125267760006
2023-05-18,04:39:56.000,138,11010113,12765,0,1684384795,13117.522437589992,115.7487584699993,53565.04142232
2023-05-18,04:39:57.000,138,11010108,13165,0,1684384796,13117.508964970002,115.7487584699993,53565.11129352
2023-05-18,04:39:58.000,138,11010129,13165,0,1684384797,13117.535910209997,115.69236543000443,53565.11828064001
2023-05-18,04:39:59.000,138,11010090,13045,0,1684384798,13117.482019729992,115.69236543000443,53565.04142232
2023-05-18,04:40:00.000,138,11010141,13165,0,1684384799,13117.482019729992,115.64302152000164,53565.06238368
2023-05-18,04:40:01.000,138,11010119,13125,0,1684384800,13117.556119139997,115.66416890999972,53565.08334504
2023-05-18,04:40:02.000,138,11010115,13285,0,1684384801,13117.562855449993,115.62892326000292,53565.02744808001
2023-05-18,04:40:03.000,138,11010073,13245,0,1684384802,13117.562855449993,115.60072673999821,53564.957576880006
2023-05-18,04:40:04.000,138,11010115,13365,0,1684384803,13117.562855449993,115.58662847999949,53565.09731928001
2023-05-18,04:40:05.000,138,11010111,13445,0,1684384804,13117.623482239993,115.56548109000141,53565.11828064001
2023-05-18,04:40:06.000,138,11010112,13245,0,1684384805,13117.603273309993,115.55843196000205,53565.07635792001
2023-05-18,04:40:07.000,138,11010117,13405,0,1684384806,13117.556119139997,115.51613717999862,53565.01347384
2023-05-18,04:40:08.000,138,11010169,13325,0,1684384807,13117.556119139997,115.53023544000462,53565.055396560005
2023-05-18,04:40:09.000,138,11010143,13165,0,1684384808,13117.562855449993,115.5020389199999,53564.97853824001
2023-05-18,04:40:10.000,138,11010141,13245,0,1684384809,13117.522437589992,115.51613717999862,53565.0344352
2023-05-18,04:40:11.000,138,11010128,13325,0,1684384810,13117.610009620003,115.52318630999798,53565.055396560005
2023-05-18,04:40:12.000,138,11010108,13045,0,1684384811,13117.569591760002,115.50908804999926,53565.02744808001
2023-05-18,04:40:13.000,138,11010132,13205,0,1684384812,13117.569591760002,115.47384240000247,53565.08334504
2023-05-18,04:40:14.000,138,11010115,13445,0,1684384813,13117.542646519993,115.48794066000119,53565.06238368
2023-05-18,04:40:15.000,138,11010091,12925,0,1684384814,13117.542646519993,115.48089153000183,53565.069370799996
2023-05-18,04:40:16.000,138,11010087,13285,0,1684384815,13117.569591760002,115.46679327000311,53565.06238368
2023-05-18,04:40:17.000,138,11010114,13285,0,1684384816,13117.562855449993,115.47384240000247,53565.055396560005
2023-05-18,04:40:18.000,138,11010144,13165,0,1684384817,13117.502228659992,115.46679327000311,53565.02744808001
2023-05-18,04:40:19.000,138,11010091,13325,0,1684384818,13117.549382830002,115.51613717999862,53565.04142232
2023-05-18,04:40:20.000,138,11010118,13285,0,1684384819,13117.636954859998,115.5020389199999,53565.11828064001
2023-05-18,04:40:21.000,138,11010114,13285,0,1684384820,13117.623482239993,115.53728457000398,53565.06238368
2023-05-18,04:40:22.000,138,11010105,13165,0,1684384821,13117.616745929998,115.51613717999862,53565.055396560005
2023-05-18,04:40:23.000,138,11010096,13285,0,1684384822,13117.589800690002,115.50908804999926,53564.97853824001
2023-05-18,04:40:24.000,138,11010083,13205,0,1684384823,13117.630218550003,115.46679327000311,53565.055396560005
2023-05-18,04:40:25.000,138,11010116,13285,0,1684384824,13117.650427479988,115.50908804999926,53565.07635792001
2023-05-18,04:40:26.000,138,11010091,12885,0,1684384825,13117.684109029993,115.5020389199999,53565.055396560005
2023-05-18,04:40:27.000,138,11010109,13325,0,1684384826,13117.684109029993,115.54433370000334,53564.99949960001
2023-05-18,04:40:28.000,138,11010086,13405,0,1684384827,13117.704317959993,115.51613717999862,53565.01347384
2023-05-18,04:40:29.000,138,11010121,13525,0,1684384828,13117.751472129989,115.5020389199999,53564.97155112
2023-05-18,04:40:30.000,138,11010101,13165,0,1684384829,13117.791889989989,115.48794066000119,53565.02046096
2023-05-18,04:40:31.000,138,11010091,13205,0,1684384830,13117.805362609994,115.47384240000247,53565.02744808001
2023-05-18,04:40:32.000,138,11010109,13365,0,1684384831,13117.865989399994,115.45974414000375,53565.06238368
2023-05-18,04:40:33.000,138,11010086,13085,0,1684384832,13117.859253089999,115.47384240000247,53564.97853824001
2023-05-18,04:40:34.000,138,11010130,13485,0,1684384833,13117.899670949999,115.45269501000439,53565.02744808001
2023-05-18,04:40:35.000,138,11010128,13245,0,1684384834,13117.967034049994,115.4385967499984,53565.11828064001
2023-05-18,04:40:36.000,138,11010104,13165,0,1684384835,13118.02092453,115.41744936000032,53565.14622912001
2023-05-18,04:40:37.000,138,11010092,13165,0,1684384836,13118.03439714999,115.38220371000352,53565.07635792001
2023-05-18,04:40:38.000,138,11010132,13165,0,1684384837,13118.047869769995,115.34695805999945,53565.104306400004
2023-05-18,04:40:39.000,138,11010105,13485,0,1684384838,13118.04113346,115.39630197000224,53565.006486720005
2023-05-18,04:40:40.000,138,11010124,13245,0,1684384839,13118.08155132,115.32581067000137,53565.07635792001
2023-05-18,04:40:41.000,138,11010116,13205,0,1684384840,13118.17585965999,115.35400718999881,53565.14622912001
2023-05-18,04:40:42.000,138,11010105,13605,0,1684384841,13118.189332279995,115.31171241000266,53565.16719048001
2023-05-18,04:40:43.000,138,11010126,13205,0,1684384842,13118.18259597,115.31171241000266,53565.16020336
2023-05-18,04:40:44.000,138,11010066,13125,0,1684384843,13118.229750139995,115.2553193700005,53565.16020336
2023-05-18,04:40:45.000,138,11010102,13125,0,1684384844,13118.29711323999,115.24827024000115,53565.21610032001
2023-05-18,04:40:46.000,138,11010142,13085,0,1684384845,13118.29711323999,115.24122111000179,53565.19513896001
2023-05-18,04:40:47.000,138,11010143,13125,0,1684384846,13118.31732216999,115.24122111000179,53565.2091132
2023-05-18,04:40:48.000,138,11010149,13245,0,1684384847,13118.398157889991,115.191877199999,53565.23007456
2023-05-18,04:40:49.000,138,11010140,13445,0,1684384848,13118.4048942,115.17072981000092,53565.174177600005
2023-05-18,04:40:50.000,138,11010105,13165,0,1684384849,13118.391421579996,115.16368068000156,53565.19513896001
2023-05-18,04:40:51.000,138,11010112,13045,0,1684384850,13118.492466229996,115.17777894000028,53565.24404880001
2023-05-18,04:40:52.000,138,11010073,13485,0,1684384851,13118.526147780001,115.11433676999877,53565.25802304
2023-05-18,04:40:53.000,138,11010147,12925,0,1684384852,13118.519411469992,115.10728763999941,53565.25802304
2023-05-18,04:40:54.000,138,11010091,12965,0,1684384853,13118.539620399992,115.10728763999941,53565.29994576
2023-05-18,04:40:55.000,138,11010116,13245,0,1684384854,13118.546356710001,115.08614025000134,53565.29994576
2023-05-18,04:40:56.000,138,11010091,13285,0,1684384855,13118.573301949997,115.03679633999855,53565.31392000001
2023-05-18,04:40:57.000,138,11010095,13285,0,1684384856,13118.593510879997,115.01564895000047,53565.341868480005
2023-05-18,04:40:58.000,138,11010103,13205,0,1684384857,13118.580038259992,115.02269807999983,53565.30693288
2023-05-18,04:40:59.000,138,11010095,13125,0,1684384858,13118.593510879997,115.02269807999983,53565.223087440005
2023-05-18,04:41:00.000,138,11010074,13405,0,1684384859,13118.660873979992,115.00155069000175,53565.390778320005
2023-05-18,04:41:01.000,138,11010055,13245,0,1684384860,13118.681082909992,115.02974720999919,53565.36282984001
2023-05-18,04:41:02.000,138,11010107,13285,0,1684384861,13118.613719809997,114.97335417000431,53565.29994576
2023-05-18,04:41:03.000,138,11010104,13605,0,1684384862,13118.600247189992,114.98040330000367,53565.341868480005
2023-05-18,04:41:04.000,138,11010088,13245,0,1684384863,13118.606983500002,114.95925590999832,53565.31392000001
2023-05-18,04:41:05.000,138,11010102,13285,0,1684384864,13118.633928739997,114.98040330000367,53565.33488136001
2023-05-18,04:41:06.000,138,11010104,13125,0,1684384865,13118.681082909992,114.9451576499996,53565.41173968001
2023-05-18,04:41:07.000,138,11010117,13405,0,1684384866,13118.694555529997,114.92401026000152,53565.39776544
2023-05-18,04:41:08.000,138,11010089,13605,0,1684384867,13118.647401360002,114.91696113000216,53565.38379120001
2023-05-18,04:41:09.000,138,11010091,13285,0,1684384868,13118.660873979992,114.93810852000024,53565.404752559996
2023-05-18,04:41:10.000,138,11010116,13005,0,1684384869,13118.708028150002,114.92401026000152,53565.439688160004
2023-05-18,04:41:11.000,138,11010119,13245,0,1684384870,13118.647401360002,114.92401026000152,53565.44667528
2023-05-18,04:41:12.000,138,11010132,13165,0,1684384871,13118.681082909992,114.9099120000028,53565.44667528
2023-05-18,04:41:13.000,138,11010130,13085,0,1684384872,13118.647401360002,114.95925590999832,53565.38379120001
2023-05-18,04:41:14.000,138,11010105,13445,0,1684384873,13118.654137669997,114.92401026000152,53565.43270104001
2023-05-18,04:41:15.000,138,11010108,13325,0,1684384874,13118.701291839992,114.97335417000431,53565.460649520006
2023-05-18,04:41:16.000,138,11010094,13445,0,1684384875,13118.768654940002,115.00155069000175,53565.5235336
2023-05-18,04:41:17.000,138,11010071,13125,0,1684384876,13118.802336489993,114.98745243000303,53565.53750784
2023-05-18,04:41:18.000,138,11010146,13245,0,1684384877,13118.788863870002,114.95925590999832,53565.460649520006
2023-05-18,04:41:19.000,138,11010063,13005,0,1684384878,13118.755182319997,115.00155069000175,53565.41173968001
2023-05-18,04:41:20.000,138,11010151,13045,0,1684384879,13118.802336489993,114.98745243000303,53565.488598
2023-05-18,04:41:21.000,138,11010082,13325,0,1684384880,13118.809072800002,115.01564895000047,53565.5235336
2023-05-18,04:41:22.000,138,11010099,13165,0,1684384881,13118.815809109998,114.98745243000303,53565.46763664
2023-05-18,04:41:23.000,138,11010147,13445,0,1684384882,13118.856226969998,115.01564895000047,53565.50257224001
2023-05-18,04:41:24.000,138,11010116,13205,0,1684384883,13118.876435899998,115.02269807999983,53565.53750784
2023-05-18,04:41:25.000,138,11010141,13205,0,1684384884,13118.937062689998,115.00859982000111,53565.64231464
2023-05-18,04:41:26.000,138,11010101,13085,0,1684384885,13118.950535309988,115.01564895000047,53565.64231464
2023-05-18,04:41:27.000,138,11010064,13325,0,1684384886,13118.943798999993,115.02974720999919,53565.61436616
2023-05-18,04:41:28.000,138,11010064,13445,0,1684384887,13118.957271619998,115.02269807999983,53565.57943056001
2023-05-18,04:41:29.000,138,11010055,13325,0,1684384888,13118.923590069993,115.02974720999919,53565.5934048
2023-05-18,04:41:30.000,138,11010135,13365,0,1684384889,13118.916853759998,115.05089460000454,53565.5934048
2023-05-18,04:41:31.000,138,11010121,13285,0,1684384890,13119.004425789994,115.0579437300039,53565.740134319996
2023-05-18,04:41:32.000,138,11010132,13245,0,1684384891,13119.091997819989,115.05089460000454,53565.775069920004
2023-05-18,04:41:33.000,138,11010094,13245,0,1684384892,13119.051579959989,115.07909112000198,53565.726160080005
2023-05-18,04:41:34.000,138,11010139,13405,0,1684384893,13119.058316269999,115.07909112000198,53565.76109568
2023-05-18,04:41:35.000,138,11010107,12925,0,1684384894,13119.098734129999,115.07909112000198,53565.775069920004
2023-05-18,04:41:36.000,138,11010104,13405,0,1684384895,13119.105470439994,115.08614025000134,53565.76808280001
2023-05-18,04:41:37.000,138,11010133,13125,0,1684384896,13119.11220674999,115.10728763999941,53565.76808280001
2023-05-18,04:41:38.000,138,11010129,13205,0,1684384897,13119.11220674999,115.12843503000477,53565.67026312001
2023-05-18,04:41:39.000,138,11010155,13245,0,1684384898,13119.166097229994,115.14253329000348,53565.76808280001
2023-05-18,04:41:40.000,138,11010083,13165,0,1684384899,13119.17283353999,115.14958242000284,53565.81000552
2023-05-18,04:41:41.000,138,11010122,13085,0,1684384900,13119.186306159994,115.1566315500022,53565.8030184
2023-05-18,04:41:42.000,138,11010129,13285,0,1684384901,13119.21325139999,115.18482806999964,53565.82397976
2023-05-18,04:41:43.000,138,11010097,13165,0,1684384902,13119.186306159994,115.20597545999772,53565.81699264001
2023-05-18,04:41:44.000,138,11010128,13085,0,1684384903,13119.186306159994,115.21302459000435,53565.83096688
2023-05-18,04:41:45.000,138,11010121,13205,0,1684384904,13119.13241567999,115.21302459000435,53565.78904416001
2023-05-18,04:41:46.000,138,11010094,13245,0,1684384905,13119.13241567999,115.1566315500022,53565.7331472
2023-05-18,04:41:47.000,138,11010134,13405,0,1684384906,13119.19977878,115.191877199999,53565.8728896
2023-05-18,04:41:48.000,138,11010161,13165,0,1684384907,13119.21998771,115.18482806999964,53565.81699264001
2023-05-18,04:41:49.000,138,11010173,13125,0,1684384908,13119.24019664,115.191877199999,53565.907825199996
2023-05-18,04:41:50.000,138,11010111,13445,0,1684384909,13119.267141879995,115.19892632999836,53565.88686384001
2023-05-18,04:41:51.000,138,11010103,13285,0,1684384910,13119.267141879995,115.22712285000307,53565.8728896
2023-05-18,04:41:52.000,138,11010117,13045,0,1684384911,13119.26040557,115.24827024000115,53565.85891536
2023-05-18,04:41:53.000,138,11010114,13485,0,1684384912,13119.27387818999,115.23417198000243,53565.91481232001
2023-05-18,04:41:54.000,138,11010089,13245,0,1684384913,13119.327768669995,115.21302459000435,53565.92179944
2023-05-18,04:41:55.000,138,11010123,13165,0,1684384914,13119.34124129,115.22007372000371,53565.99865776
2023-05-18,04:41:56.000,138,11010103,13165,0,1684384915,13119.38165915,115.22007372000371,53565.93577368001
2023-05-18,04:41:57.000,138,11010122,13205,0,1684384916,13119.40186808,115.24122111000179,53565.9776964
2023-05-18,04:41:58.000,138,11010070,12925,0,1684384917,13119.41534069999,115.24122111000179,53565.93577368001
2023-05-18,04:41:59.000,138,11010127,13205,0,1684384918,13119.38165915,115.22712285000307,53565.893850960005
2023-05-18,04:42:00.000,138,11010097,13325,0,1684384919,13119.388395459995,115.22007372000371,53565.907825199996
2023-05-18,04:42:01.000,138,11010111,13045,0,1684384920,13119.43554962999,115.19892632999836,53565.95673504001
2023-05-18,04:42:02.000,138,11010117,12965,0,1684384921,13119.47596748999,115.2553193700005,53565.9776964
2023-05-18,04:42:03.000,138,11010089,13165,0,1684384922,13119.49617641999,115.24827024000115,53566.00564488001
2023-05-18,04:42:04.000,138,11010113,13445,0,1684384923,13119.4827038,115.24122111000179,53565.99167064
2023-05-18,04:42:05.000,138,11010101,13285,0,1684384924,13119.47596748999,115.21302459000435,53565.93577368001
2023-05-18,04:42:06.000,138,11010142,13085,0,1684384925,13119.51638534999,115.24122111000179,53565.97070928
2023-05-18,04:42:07.000,138,11010123,13285,0,1684384926,13119.51638534999,115.21302459000435,53565.97070928
2023-05-18,04:42:08.000,138,11010099,13205,0,1684384927,13119.53659427999,115.23417198000243,53565.9776964
2023-05-18,04:42:09.000,138,11010099,13085,0,1684384928,13119.509649039996,115.22007372000371,53565.88686384001
2023-05-18,04:42:10.000,138,11010140,13205,0,1684384929,13119.47596748999,115.23417198000243,53565.94974792
2023-05-18,04:42:11.000,138,11010124,12965,0,1684384930,13119.55680320999,115.21302459000435,53566.012632000005
2023-05-18,04:42:12.000,138,11010090,12965,0,1684384931,13119.54333059,115.21302459000435,53566.02660624
2023-05-18,04:42:13.000,138,11010063,13205,0,1684384932,13119.55680320999,115.18482806999964,53566.061541840005
2023-05-18,04:42:14.000,138,11010099,13245,0,1684384933,13119.51638534999,115.20597545999772,53565.95673504001
2023-05-18,04:42:15.000,138,11010097,13605,0,1684384934,13119.52312166,115.18482806999964,53566.00564488001
2023-05-18,04:42:16.000,138,11010087,13005,0,1684384935,13119.56353952,115.16368068000156,53566.02660624
2023-05-18,04:42:17.000,138,11010094,13125,0,1684384936,13119.570275829996,115.19892632999836,53565.99865776
2023-05-18,04:42:18.000,138,11010125,13125,0,1684384937,13119.54333059,115.22007372000371,53565.97070928
2023-05-18,04:42:19.000,138,11010150,13205,0,1684384938,13119.577012139991,115.17072981000092,53565.99865776
2023-05-18,04:42:20.000,138,11010121,13285,0,1684384939,13119.637638929991,115.191877199999,53566.06852896
2023-05-18,04:42:21.000,138,11010114,13365,0,1684384940,13119.705002030001,115.17072981000092,53566.10346456001
2023-05-18,04:42:22.000,138,11010090,13125,0,1684384941,13119.711738339996,115.17777894000028,53566.09647744
2023-05-18,04:42:23.000,138,11010077,13125,0,1684384942,13119.678056789991,115.14958242000284,53565.97070928
2023-05-18,04:42:24.000,138,11010115,13125,0,1684384943,13119.711738339996,115.17072981000092,53566.03359336001
2023-05-18,04:42:25.000,138,11010074,13365,0,1684384944,13119.765628820001,115.14958242000284,53566.08250320001
2023-05-18,04:42:26.000,138,11010054,13125,0,1684384945,13119.765628820001,115.14958242000284,53566.075516079996
2023-05-18,04:42:27.000,138,11010110,13165,0,1684384946,13119.819519299992,115.12138589999813,53566.10346456001
2023-05-18,04:42:28.000,138,11010121,13285,0,1684384947,13119.785837750002,115.13548416000413,53566.10346456001
2023-05-18,04:42:29.000,138,11010103,13085,0,1684384948,13119.772365129997,115.10728763999941,53566.075516079996
2023-05-18,04:42:30.000,138,11010073,13205,0,1684384949,13119.832991919997,115.10728763999941,53566.13840016
2023-05-18,04:42:31.000,138,11010121,13125,0,1684384950,13119.812782989997,115.10023851000005,53566.08250320001
2023-05-18,04:42:32.000,138,11010092,13365,0,1684384951,13119.799310369992,115.08614025000134,53566.131413040006
2023-05-18,04:42:33.000,138,11010118,13365,0,1684384952,13119.806046680002,115.05089460000454,53566.02660624
2023-05-18,04:42:34.000,138,11010072,13205,0,1684384953,13119.785837750002,115.0438454699979,53566.075516079996
2023-05-18,04:42:35.000,138,11010114,13165,0,1684384954,13119.873409779997,115.0438454699979,53566.15237440001
2023-05-18,04:42:36.000,138,11010086,13285,0,1684384955,13119.839728229992,115.03679633999855,53566.18731
2023-05-18,04:42:37.000,138,11010112,13405,0,1684384956,13119.859937159992,115.00155069000175,53566.19429712
2023-05-18,04:42:38.000,138,11010073,13205,0,1684384957,13119.826255610002,114.97335417000431,53566.2571812
2023-05-18,04:42:39.000,138,11010091,13045,0,1684384958,13119.765628820001,114.99450156000239,53566.1174388
2023-05-18,04:42:40.000,138,11010050,13245,0,1684384959,13119.752156199997,114.95925590999832,53566.110451680004
2023-05-18,04:42:41.000,138,11010123,13085,0,1684384960,13119.792574059997,114.98745243000303,53566.22224560001
2023-05-18,04:42:42.000,138,11010112,13205,0,1684384961,13119.792574059997,114.97335417000431,53566.20128424001
2023-05-18,04:42:43.000,138,11010085,13165,0,1684384962,13119.785837750002,114.97335417000431,53566.17333576001
2023-05-18,04:42:44.000,138,11010108,13285,0,1684384963,13119.799310369992,114.9451576499996,53566.21525848
2023-05-18,04:42:45.000,138,11010084,13085,0,1684384964,13119.779101439992,114.95220677999896,53566.28512968
2023-05-18,04:42:46.000,138,11010087,13325,0,1684384965,13119.752156199997,114.9451576499996,53566.26416832
2023-05-18,04:42:47.000,138,11010083,13245,0,1684384966,13119.731947269996,114.93810852000024,53566.30609104
2023-05-18,04:42:48.000,138,11010111,13325,0,1684384967,13119.711738339996,114.92401026000152,53566.299103920006
2023-05-18,04:42:49.000,138,11010109,13365,0,1684384968,13119.630902619996,114.9451576499996,53566.20827136
2023-05-18,04:42:50.000,138,11010104,13285,0,1684384969,13119.610693689996,114.92401026000152,53566.21525848
2023-05-18,04:42:51.000,138,11010073,13005,0,1684384970,13119.664584170001,114.90286287000345,53566.26416832
2023-05-18,04:42:52.000,138,11010082,13285,0,1684384971,13119.691529409996,114.88171547999809,53566.34102664001
2023-05-18,04:42:53.000,138,11010095,13165,0,1684384972,13119.637638929991,114.91696113000216,53566.299103920006
2023-05-18,04:42:54.000,138,11010145,13205,0,1684384973,13119.550066899996,114.86761721999937,53566.299103920006
2023-05-18,04:42:55.000,138,11010081,13165,0,1684384974,13119.53659427999,114.9099120000028,53566.26416832
2023-05-18,04:42:56.000,138,11010120,12765,0,1684384975,13119.489440109995,114.86761721999937,53566.34102664001
2023-05-18,04:42:57.000,138,11010103,13205,0,1684384976,13119.4827038,114.86761721999937,53566.27115544001
2023-05-18,04:42:58.000,138,11010084,13045,0,1684384977,13119.428813319995,114.86056809000002,53566.22224560001
2023-05-18,04:42:59.000,138,11010099,13245,0,1684384978,13119.44228594,114.88876461000473,53566.21525848
2023-05-18,04:43:00.000,138,11010083,13325,0,1684384979,13119.53659427999,114.86056809000002,53566.299103920006
2023-05-18,04:43:01.000,138,11010112,13125,0,1684384980,13119.46249487,114.88876461000473,53566.299103920006
2023-05-18,04:43:02.000,138,11010117,13205,0,1684384981,13119.41534069999,114.88171547999809,53566.30609104
2023-05-18,04:43:03.000,138,11010128,12925,0,1684384982,13119.39513176999,114.87466634999873,53566.21525848
2023-05-18,04:43:04.000,138,11010117,13205,0,1684384983,13119.37492283999,114.90286287000345,53566.2571812
2023-05-18,04:43:05.000,138,11010105,13125,0,1684384984,13119.408604389995,114.88876461000473,53566.26416832
2023-05-18,04:43:06.000,138,11010069,13285,0,1684384985,13119.37492283999,114.86761721999937,53566.278142560004
2023-05-18,04:43:07.000,138,11010111,13045,0,1684384986,13119.37492283999,114.86056809000002,53566.278142560004
2023-05-18,04:43:08.000,138,11010097,13165,0,1684384987,13119.33450497999,114.86056809000002,53566.2571812
2023-05-18,04:43:09.000,138,11010087,13245,0,1684384988,13119.327768669995,114.88171547999809,53566.229232720005
2023-05-18,04:43:10.000,138,11010133,13165,0,1684384989,13119.33450497999,114.88171547999809,53566.28512968
2023-05-18,04:43:11.000,138,11010156,13325,0,1684384990,13119.307559739995,114.87466634999873,53566.243206959996
2023-05-18,04:43:12.000,138,11010110,13165,0,1684384991,13119.29408711999,114.88171547999809,53566.2571812
2023-05-18,04:43:13.000,138,11010119,13125,0,1684384992,13119.206515089994,114.9099120000028,53566.13840016
2023-05-18,04:43:14.000,138,11010143,13285,0,1684384993,13119.26040557,114.90286287000345,53566.22224560001
2023-05-18,04:43:15.000,138,11010084,13125,0,1684384994,13119.27387818999,114.9099120000028,53566.229232720005
2023-05-18,04:43:16.000,138,11010143,13125,0,1684384995,13119.26040557,114.88876461000473,53566.278142560004
2023-05-18,04:43:17.000,138,11010094,13245,0,1684384996,13119.27387818999,114.90286287000345,53566.23621984
2023-05-18,04:43:18.000,138,11010125,13085,0,1684384997,13119.25366925999,114.92401026000152,53566.278142560004
2023-05-18,04:43:19.000,138,11010151,13005,0,1684384998,13119.226724019994,114.9099120000028,53566.16634864
2023-05-18,04:43:20.000,138,11010105,13125,0,1684384999,13119.19304246999,114.89581374000409,53566.20128424001
2023-05-18,04:43:21.000,138,11010144,13165,0,1684385000,13119.21325139999,114.86761721999937,53566.2571812
2023-05-18,04:43:22.000,138,11010120,13005,0,1684385001,13119.19977878,114.86761721999937,53566.243206959996
2023-05-18,04:43:23.000,138,11010108,13165,0,1684385002,13119.19304246999,114.9099120000028,53566.13840016
2023-05-18,04:43:24.000,138,11010101,13325,0,1684385003,13119.23346032999,114.9099120000028,53566.20827136
2023-05-18,04:43:25.000,138,11010081,13245,0,1684385004,13119.246932949995,114.9099120000028,53566.23621984
2023-05-18,04:43:26.000,138,11010049,13405,0,1684385005,13119.287350809995,114.91696113000216,53566.21525848
2023-05-18,04:43:27.000,138,11010061,13365,0,1684385006,13119.25366925999,114.93810852000024,53566.229232720005
2023-05-18,04:43:28.000,138,11010118,13245,0,1684385007,13119.2806145,114.96630503999768,53566.23621984
2023-05-18,04:43:29.000,138,11010092,13405,0,1684385008,13119.19304246999,114.96630503999768,53566.12442592001
2023-05-18,04:43:30.000,138,11010143,13405,0,1684385009,13119.23346032999,114.96630503999768,53566.19429712
2023-05-18,04:43:31.000,138,11010119,13245,0,1684385010,13119.29408711999,114.99450156000239,53566.22224560001
2023-05-18,04:43:32.000,138,11010062,12845,0,1684385011,13119.35471390999,114.98745243000303,53566.30609104
2023-05-18,04:43:33.000,138,11010094,13125,0,1684385012,13119.36145022,115.0438454699979,53566.28512968
2023-05-18,04:43:34.000,138,11010121,13605,0,1684385013,13119.38165915,114.99450156000239,53566.20128424001
2023-05-18,04:43:35.000,138,11010136,13005,0,1684385014,13119.38165915,115.08614025000134,53566.25019408001
2023-05-18,04:43:36.000,138,11010079,13245,0,1684385015,13119.39513176999,115.06499286000326,53566.26416832
2023-05-18,04:43:37.000,138,11010106,13445,0,1684385016,13119.39513176999,115.13548416000413,53566.22224560001
2023-05-18,04:43:38.000,138,11010109,13205,0,1684385017,13119.347977599995,115.12138589999813,53566.21525848
2023-05-18,04:43:39.000,138,11010119,13005,0,1684385018,13119.33450497999,115.14958242000284,53566.15936152
2023-05-18,04:43:40.000,138,11010127,13205,0,1684385019,13119.43554962999,115.12138589999813,53566.28512968
2023-05-18,04:43:41.000,138,11010092,13205,0,1684385020,13119.46249487,115.14253329000348,53566.28512968
2023-05-18,04:43:42.000,138,11010134,13045,0,1684385021,13119.4827038,115.11433676999877,53566.26416832
2023-05-18,04:43:43.000,138,11010116,13205,0,1684385022,13119.40186808,115.17777894000028,53566.21525848
2023-05-18,04:43:44.000,138,11010127,13445,0,1684385023,13119.41534069999,115.17072981000092,53566.229232720005
2023-05-18,04:43:45.000,138,11010128,12765,0,1684385024,13119.45575855999,115.22007372000371,53566.299103920006
2023-05-18,04:43:46.000,138,11010090,13045,0,1684385025,13119.469231179995,115.29056502000458,53566.299103920006
2023-05-18,04:43:47.000,138,11010104,13205,0,1684385026,13119.52312166,115.3046632800033,53566.35500088
2023-05-18,04:43:48.000,138,11010122,12845,0,1684385027,13119.49617641999,115.31876154000201,53566.28512968
2023-05-18,04:43:49.000,138,11010109,13125,0,1684385028,13119.509649039996,115.35400718999881,53566.26416832
2023-05-18,04:43:50.000,138,11010104,12965,0,1684385029,13119.550066899996,115.34695805999945,53566.3270524
2023-05-18,04:43:51.000,138,11010080,13005,0,1684385030,13119.55680320999,115.39630197000224,53566.35500088
2023-05-18,04:43:52.000,138,11010147,13245,0,1684385031,13119.577012139991,115.38220371000352,53566.278142560004
2023-05-18,04:43:53.000,138,11010148,13445,0,1684385032,13119.53659427999,115.41744936000032,53566.25019408001
2023-05-18,04:43:54.000,138,11010092,12965,0,1684385033,13119.51638534999,115.42449848999968,53566.2571812
2023-05-18,04:43:55.000,138,11010136,13085,0,1684385034,13119.60395738,115.44564587999776,53566.30609104
2023-05-18,04:43:56.000,138,11010093,13525,0,1684385035,13119.671320479996,115.45974414000375,53566.37596224
2023-05-18,04:43:57.000,138,11010106,13125,0,1684385036,13119.651111549996,115.45974414000375,53566.35500088
2023-05-18,04:43:58.000,138,11010085,13365,0,1684385037,13119.671320479996,115.5020389199999,53566.3270524
2023-05-18,04:43:59.000,138,11010145,13245,0,1684385038,13119.617429999991,115.48089153000183,53566.28512968
2023-05-18,04:44:00.000,138,11010106,13045,0,1684385039,13119.651111549996,115.5020389199999,53566.32006528001
2023-05-18,04:44:01.000,138,11010142,12925,0,1684385040,13119.678056789991,115.54433370000334,53566.35500088
2023-05-18,04:44:02.000,138,11010155,13285,0,1684385041,13119.738683579992,115.5513828300027,53566.38993648001
2023-05-18,04:44:03.000,138,11010129,13245,0,1684385042,13119.705002030001,115.58662847999949,53566.33403952
2023-05-18,04:44:04.000,138,11010079,13405,0,1684385043,13119.731947269996,115.59367760999885,53566.35500088
2023-05-18,04:44:05.000,138,11010107,13605,0,1684385044,13119.785837750002,115.57957935000013,53566.38993648001
2023-05-18,04:44:06.000,138,11010124,13125,0,1684385045,13119.839728229992,115.58662847999949,53566.35500088
2023-05-18,04:44:07.000,138,11010103,13205,0,1684385046,13119.765628820001,115.6148250000042,53566.38993648001
2023-05-18,04:44:08.000,138,11010060,13285,0,1684385047,13119.846464540002,115.64302152000164,53566.35500088
2023-05-18,04:44:09.000,138,11010126,13165,0,1684385048,13119.765628820001,115.62187413000356,53566.34102664001
2023-05-18,04:44:10.000,138,11010087,13285,0,1684385049,13119.785837750002,115.6148250000042,53566.32006528001
2023-05-18,04:44:11.000,138,11010140,13285,0,1684385050,13119.859937159992,115.6853162999978,53566.445833440004
2023-05-18,04:44:12.000,138,11010134,13205,0,1684385051,13119.853200849997,115.67121803999908,53566.410897839996
2023-05-18,04:44:13.000,138,11010142,12965,0,1684385052,13119.826255610002,115.7135128200025,53566.36897512001
2023-05-18,04:44:14.000,138,11010112,13085,0,1684385053,13119.806046680002,115.65711978000036,53566.40391072
2023-05-18,04:44:15.000,138,11010099,13005,0,1684385054,13119.819519299992,115.6853162999978,53566.4318592
2023-05-18,04:44:16.000,138,11010141,13445,0,1684385055,13119.846464540002,115.69236543000443,53566.43884632001
2023-05-18,04:44:17.000,138,11010120,12965,0,1684385056,13119.866673470002,115.72761108000122,53566.4318592
2023-05-18,04:44:18.000,138,11010152,13285,0,1684385057,13119.826255610002,115.72056195000187,53566.396923600005
2023-05-18,04:44:19.000,138,11010108,13285,0,1684385058,13119.826255610002,115.75580759999866,53566.396923600005
2023-05-18,04:44:20.000,138,11010108,12925,0,1684385059,13119.900355019992,115.75580759999866,53566.48076904
2023-05-18,04:44:21.000,138,11010131,13325,0,1684385060,13119.873409779997,115.76285672999802,53566.445833440004
2023-05-18,04:44:22.000,138,11010114,13205,0,1684385061,13119.859937159992,115.81924977000017,53566.45282056
2023-05-18,04:44:23.000,138,11010129,13285,0,1684385062,13119.806046680002,115.81220064000081,53566.36897512001
2023-05-18,04:44:24.000,138,11010130,12925,0,1684385063,13119.819519299992,115.80515151000145,53566.40391072
2023-05-18,04:44:25.000,138,11010099,12925,0,1684385064,13119.826255610002,115.83334802999889,53566.466794800006
2023-05-18,04:44:26.000,138,11010144,13085,0,1684385065,13119.832991919997,115.83334802999889,53566.47378192
2023-05-18,04:44:27.000,138,11010121,13325,0,1684385066,13119.772365129997,115.8967902000004,53566.41788496001
2023-05-18,04:44:28.000,138,11010117,13005,0,1684385067,13119.826255610002,115.88974107000104,53566.466794800006
2023-05-18,04:44:29.000,138,11010147,13325,0,1684385068,13119.806046680002,115.8967902000004,53566.410897839996
2023-05-18,04:44:30.000,138,11010128,13125,0,1684385069,13119.812782989997,115.91793758999847,53566.410897839996
2023-05-18,04:44:31.000,138,11010094,13325,0,1684385070,13119.812782989997,115.91793758999847,53566.396923600005
2023-05-18,04:44:32.000,138,11010110,13205,0,1684385071,13119.772365129997,115.93908498000383,53566.4318592
2023-05-18,04:44:33.000,138,11010132,13605,0,1684385072,13119.725210960001,115.95318324000255,53566.361988
2023-05-18,04:44:34.000,138,11010130,13245,0,1684385073,13119.752156199997,115.98137975999998,53566.36897512001
2023-05-18,04:44:35.000,138,11010171,13085,0,1684385074,13119.785837750002,115.98842888999934,53566.41788496001
2023-05-18,04:44:36.000,138,11010119,13405,0,1684385075,13119.806046680002,115.97433063000062,53566.41788496001
2023-05-18,04:44:37.000,138,11010128,13165,0,1684385076,13119.812782989997,116.00252714999806,53566.45980768001
2023-05-18,04:44:38.000,138,11010102,13365,0,1684385077,13119.826255610002,116.00252714999806,53566.47378192
2023-05-18,04:44:39.000,138,11010124,12965,0,1684385078,13119.731947269996,116.01662541000405,53566.3270524
2023-05-18,04:44:40.000,138,11010127,13245,0,1684385079,13119.718474649992,116.05892019000021,53566.34102664001
2023-05-18,04:44:41.000,138,11010142,13205,0,1684385080,13119.785837750002,116.05187106000085,53566.38294936
2023-05-18,04:44:42.000,138,11010117,13125,0,1684385081,13119.725210960001,116.05892019000021,53566.410897839996
2023-05-18,04:44:43.000,138,11010102,13125,0,1684385082,13119.738683579992,116.09416584000428,53566.37596224
2023-05-18,04:44:44.000,138,11010112,13205,0,1684385083,13119.772365129997,116.06596931999957,53566.40391072
2023-05-18,04:44:45.000,138,11010103,13165,0,1684385084,13119.758892509992,116.06596931999957,53566.41788496001
2023-05-18,04:44:46.000,138,11010086,13165,0,1684385085,13119.765628820001,116.07301844999893,53566.43884632001
2023-05-18,04:44:47.000,138,11010134,13085,0,1684385086,13119.758892509992,116.12236236000172,53566.42487208
2023-05-18,04:44:48.000,138,11010126,13285,0,1684385087,13119.752156199997,116.09416584000428,53566.40391072
2023-05-18,04:44:49.000,138,11010105,12965,0,1684385088,13119.644375240001,116.10121497000364,53566.35500088
2023-05-18,04:44:50.000,138,11010118,12925,0,1684385089,13119.644375240001,116.07301844999893,53566.361988
2023-05-18,04:44:51.000,138,11010118,13165,0,1684385090,13119.698265719991,116.08006757999829,53566.38294936
2023-05-18,04:44:52.000,138,11010092,13125,0,1684385091,13119.698265719991,116.05187106000085,53566.396923600005
2023-05-18,04:44:53.000,138,11010081,13045,0,1684385092,13119.671320479996,116.06596931999957,53566.35500088
2023-05-18,04:44:54.000,138,11010151,13085,0,1684385093,13119.617429999991,116.06596931999957,53566.28512968
2023-05-18,04:44:55.000,138,11010119,13445,0,1684385094,13119.610693689996,116.05187106000085,53566.278142560004
2023-05-18,04:44:56.000,138,11010133,13045,0,1684385095,13119.617429999991,116.04482193000149,53566.30609104
2023-05-18,04:44:57.000,138,11010129,13125,0,1684385096,13119.657847859991,116.07301844999893,53566.299103920006
2023-05-18,04:44:58.000,138,11010097,13285,0,1684385097,13119.54333059,116.04482193000149,53566.17333576001
2023-05-18,04:44:59.000,138,11010109,13445,0,1684385098,13119.58374845,116.02367454000341,53566.30609104
2023-05-18,04:45:00.000,138,11010091,13245,0,1684385099,13119.62416631,116.01662541000405,53566.299103920006
2023-05-18,04:45:01.000,138,11010092,13045,0,1684385100,13119.617429999991,116.02367454000341,53566.31307816
2023-05-18,04:45:02.000,138,11010144,13285,0,1684385101,13119.58374845,115.98842888999934,53566.31307816
2023-05-18,04:45:03.000,138,11010118,13605,0,1684385102,13119.49617641999,116.0095762800047,53566.16634864
2023-05-18,04:45:04.000,138,11010144,12965,0,1684385103,13119.54333059,115.95318324000255,53566.2571812
2023-05-18,04:45:05.000,138,11010087,13205,0,1684385104,13119.56353952,116.0095762800047,53566.31307816
2023-05-18,04:45:06.000,138,11010130,13325,0,1684385105,13119.58374845,115.98137975999998,53566.28512968
2023-05-18,04:45:07.000,138,11010107,13525,0,1684385106,13119.550066899996,115.97433063000062,53566.299103920006
2023-05-18,04:45:08.000,138,11010100,13165,0,1684385107,13119.529857969996,115.9602323700019,53566.278142560004
2023-05-18,04:45:09.000,138,11010116,13525,0,1684385108,13119.54333059,115.94613411000319,53566.229232720005
2023-05-18,04:45:10.000,138,11010145,13005,0,1684385109,13119.53659427999,115.88974107000104,53566.29211680001
2023-05-18,04:45:11.000,138,11010106,12965,0,1684385110,13119.49617641999,115.91088845999911,53566.26416832
2023-05-18,04:45:12.000,138,11010155,13285,0,1684385111,13119.52312166,115.88974107000104,53566.23621984
2023-05-18,04:45:13.000,138,11010054,13285,0,1684385112,13119.49617641999,115.91088845999911,53566.243206959996
2023-05-18,04:45:14.000,138,11010109,13285,0,1684385113,13119.46249487,115.86859368000296,53566.25019408001
2023-05-18,04:45:15.000,138,11010115,13245,0,1684385114,13119.55680320999,115.91793758999847,53566.25019408001
2023-05-18,04:45:16.000,138,11010116,13125,0,1684385115,13119.590484759996,115.88974107000104,53566.28512968
2023-05-18,04:45:17.000,138,11010124,13005,0,1684385116,13119.56353952,115.88269194000168,53566.278142560004
2023-05-18,04:45:18.000,138,11010117,13365,0,1684385117,13119.55680320999,115.8967902000004,53566.31307816
2023-05-18,04:45:19.000,138,11010130,13445,0,1684385118,13119.49617641999,115.88974107000104,53566.22224560001
2023-05-18,04:45:20.000,138,11010132,13245,0,1684385119,13119.529857969996,115.84039715999825,53566.23621984
2023-05-18,04:45:21.000,138,11010103,13285,0,1684385120,13119.53659427999,115.86859368000296,53566.26416832
2023-05-18,04:45:22.000,138,11010084,12885,0,1684385121,13119.54333059,115.84744629000488,53566.243206959996
2023-05-18,04:45:23.000,138,11010072,13405,0,1684385122,13119.52312166,115.85449542000424,53566.22224560001
2023-05-18,04:45:24.000,138,11010104,13165,0,1684385123,13119.550066899996,115.88269194000168,53566.26416832
2023-05-18,04:45:25.000,138,11010101,13325,0,1684385124,13119.58374845,115.88974107000104,53566.278142560004
2023-05-18,04:45:26.000,138,11010083,13405,0,1684385125,13119.590484759996,115.83334802999889,53566.30609104
2023-05-18,04:45:27.000,138,11010136,13125,0,1684385126,13119.570275829996,115.86859368000296,53566.278142560004
2023-05-18,04:45:28.000,138,11010139,13245,0,1684385127,13119.617429999991,115.87564281000232,53566.278142560004
2023-05-18,04:45:29.000,138,11010117,13525,0,1684385128,13119.577012139991,115.88974107000104,53566.19429712
2023-05-18,04:45:30.000,138,11010137,13245,0,1684385129,13119.529857969996,115.87564281000232,53566.20827136
2023-05-18,04:45:31.000,138,11010092,13285,0,1684385130,13119.617429999991,115.86859368000296,53566.22224560001
2023-05-18,04:45:32.000,138,11010094,13285,0,1684385131,13119.60395738,115.88269194000168,53566.299103920006
2023-05-18,04:45:33.000,138,11010112,13405,0,1684385132,13119.610693689996,115.88269194000168,53566.29211680001
2023-05-18,04:45:34.000,138,11010110,13205,0,1684385133,13119.597221069991,115.84744629000488,53566.28512968
2023-05-18,04:45:35.000,138,11010112,13445,0,1684385134,13119.617429999991,115.91088845999911,53566.28512968
2023-05-18,04:45:36.000,138,11010066,13285,0,1684385135,13119.617429999991,115.88974107000104,53566.27115544001
2023-05-18,04:45:37.000,138,11010140,12925,0,1684385136,13119.590484759996,115.94613411000319,53566.2571812
2023-05-18,04:45:38.000,138,11010164,13085,0,1684385137,13119.597221069991,115.93203585000447,53566.23621984
2023-05-18,04:45:39.000,138,11010124,13525,0,1684385138,13119.60395738,115.94613411000319,53566.32006528001
2023-05-18,04:45:40.000,138,11010115,13205,0,1684385139,13119.630902619996,115.95318324000255,53566.36897512001
2023-05-18,04:45:41.000,138,11010101,13085,0,1684385140,13119.651111549996,115.9954780199987,53566.32006528001
2023-05-18,04:45:42.000,138,11010160,13365,0,1684385141,13119.644375240001,116.00252714999806,53566.348013760005
2023-05-18,04:45:43.000,138,11010117,13325,0,1684385142,13119.610693689996,116.0095762800047,53566.27115544001
2023-05-18,04:45:44.000,138,11010122,13325,0,1684385143,13119.617429999991,116.0095762800047,53566.29211680001
2023-05-18,04:45:45.000,138,11010088,13205,0,1684385144,13119.664584170001,116.03072367000277,53566.30609104
2023-05-18,04:45:46.000,138,11010099,12845,0,1684385145,13119.671320479996,116.03777280000213,53566.32006528001
2023-05-18,04:45:47.000,138,11010127,13165,0,1684385146,13119.684793100001,116.07301844999893,53566.35500088
2023-05-18,04:45:48.000,138,11010086,13285,0,1684385147,13119.684793100001,116.06596931999957,53566.33403952
2023-05-18,04:45:49.000,138,11010144,13325,0,1684385148,13119.657847859991,116.10121497000364,53566.29211680001
2023-05-18,04:45:50.000,138,11010168,13405,0,1684385149,13119.711738339996,116.10121497000364,53566.361988
2023-05-18,04:45:51.000,138,11010097,13245,0,1684385150,13119.671320479996,116.12941149000108,53566.34102664001
2023-05-18,04:45:52.000,138,11010123,13245,0,1684385151,13119.711738339996,116.15760800999851,53566.33403952
2023-05-18,04:45:53.000,138,11010117,13285,0,1684385152,13119.651111549996,116.22105018000002,53566.28512968
2023-05-18,04:45:54.000,138,11010111,13445,0,1684385153,13119.644375240001,116.24924670000473,53566.278142560004
2023-05-18,04:45:55.000,138,11010107,13285,0,1684385154,13119.731947269996,116.26334496000345,53566.37596224
2023-05-18,04:45:56.000,138,11010139,13245,0,1684385155,13119.772365129997,116.27744322000217,53566.38993648001
2023-05-18,04:45:57.000,138,11010126,13285,0,1684385156,13119.745419890001,116.29859061000025,53566.361988
2023-05-18,04:45:58.000,138,11010134,13285,0,1684385157,13119.779101439992,116.34088539000368,53566.33403952
2023-05-18,04:45:59.000,138,11010150,13005,0,1684385158,13119.711738339996,116.39022929999919,53566.3270524
2023-05-18,04:46:00.000,138,11010112,13525,0,1684385159,13119.745419890001,116.43957321000198,53566.299103920006
2023-05-18,04:46:01.000,138,11010086,13325,0,1684385160,13119.826255610002,116.48891712000477,53566.396923600005
2023-05-18,04:46:02.000,138,11010110,12925,0,1684385161,13119.832991919997,116.48186798999814,53566.396923600005
2023-05-18,04:46:03.000,138,11010081,13325,0,1684385162,13119.785837750002,116.51006451000285,53566.34102664001
2023-05-18,04:46:04.000,138,11010137,13165,0,1684385163,13119.792574059997,116.54531015999964,53566.3270524
2023-05-18,04:46:05.000,138,11010113,13085,0,1684385164,13119.846464540002,116.58760494000308,53566.45980768001
2023-05-18,04:46:06.000,138,11010110,13165,0,1684385165,13119.859937159992,116.58760494000308,53566.396923600005
2023-05-18,04:46:07.000,138,11010136,13325,0,1684385166,13119.886882400002,116.61580146000051,53566.36897512001
2023-05-18,04:46:08.000,138,11010132,13245,0,1684385167,13119.880146089992,116.63694884999859,53566.396923600005
2023-05-18,04:46:09.000,138,11010107,13085,0,1684385168,13119.859937159992,116.65809624000394,53566.38993648001
2023-05-18,04:46:10.000,138,11010135,13005,0,1684385169,13119.880146089992,116.65104711000458,53566.38294936
2023-05-18,04:46:11.000,138,11010129,13125,0,1684385170,13119.927300260002,116.68629276000138,53566.38294936
2023-05-18,04:46:12.000,138,11010136,13205,0,1684385171,13120.028344910002,116.73563667000417,53566.47378192
2023-05-18,04:46:13.000,138,11010068,13045,0,1684385172,13120.021608599993,116.75678406000225,53566.445833440004
2023-05-18,04:46:14.000,138,11010105,13125,0,1684385173,13120.001399669993,116.77793145000032,53566.40391072
2023-05-18,04:46:15.000,138,11010077,13045,0,1684385174,13120.014872289998,116.78498057999968,53566.45282056
2023-05-18,04:46:16.000,138,11010104,13405,0,1684385175,13120.062026459993,116.77088232000096,53566.45282056
2023-05-18,04:46:17.000,138,11010146,13205,0,1684385176,13120.068762770003,116.82727536000311,53566.47378192
2023-05-18,04:46:18.000,138,11010105,13245,0,1684385177,13120.041817529993,116.83432449000247,53566.38993648001
2023-05-18,04:46:19.000,138,11010088,13125,0,1684385178,13120.122653249993,116.86252100999991,53566.45282056
2023-05-18,04:46:20.000,138,11010116,13125,0,1684385179,13120.190016349989,116.86957013999927,53566.54365312
2023-05-18,04:46:21.000,138,11010126,12925,0,1684385180,13120.190016349989,116.89071753000462,53566.49474328
2023-05-18,04:46:22.000,138,11010103,12805,0,1684385181,13120.203488969993,116.96825796000485,53566.43884632001
2023-05-18,04:46:23.000,138,11010127,13085,0,1684385182,13120.216961589998,116.98940535000293,53566.48076904
2023-05-18,04:46:24.000,138,11010095,13005,0,1684385183,13120.169807419989,117.01760187000036,53566.45980768001
2023-05-18,04:46:25.000,138,11010142,13165,0,1684385184,13120.163071109993,116.98235622000357,53566.445833440004
2023-05-18,04:46:26.000,138,11010098,13205,0,1684385185,13120.237170519998,117.010552740001,53566.515704640005
2023-05-18,04:46:27.000,138,11010160,13245,0,1684385186,13120.297797309999,117.02465099999972,53566.53666600001
2023-05-18,04:46:28.000,138,11010137,13285,0,1684385187,13120.277588379999,117.03170012999908,53566.50871752001
2023-05-18,04:46:29.000,138,11010144,13045,0,1684385188,13120.277588379999,117.03874925999844,53566.48775616001
2023-05-18,04:46:30.000,138,11010131,13005,0,1684385189,13120.35168778999,117.10924055999931,53566.59955008
2023-05-18,04:46:31.000,138,11010105,13245,0,1684385190,13120.324742549994,117.10219142999995,53566.634485680006
2023-05-18,04:46:32.000,138,11010131,13125,0,1684385191,13120.35168778999,117.13038795000466,53566.58557584001
2023-05-18,04:46:33.000,138,11010072,12925,0,1684385192,13120.344951479994,117.12333881999803,53566.50871752001
2023-05-18,04:46:34.000,138,11010092,13005,0,1684385193,13120.344951479994,117.13038795000466,53566.49474328
2023-05-18,04:46:35.000,138,11010111,13205,0,1684385194,13120.43252350999,117.14448621000338,53566.578588719996
2023-05-18,04:46:36.000,138,11010143,13205,0,1684385195,13120.45946875,117.15153534000274,53566.59955008
2023-05-18,04:46:37.000,138,11010133,13205,0,1684385196,13120.466205059995,117.13743708000402,53566.66942128
2023-05-18,04:46:38.000,138,11010086,13125,0,1684385197,13120.45273243999,117.17973186000017,53566.66942128
2023-05-18,04:46:39.000,138,11010099,13125,0,1684385198,13120.43925982,117.17973186000017,53566.66243416
2023-05-18,04:46:40.000,138,11010132,12925,0,1684385199,13120.41905089,117.19383011999889,53566.62749856001
2023-05-18,04:46:41.000,138,11010120,13285,0,1684385200,13120.425787199994,117.15153534000274,53566.5716016
2023-05-18,04:46:42.000,138,11010089,13205,0,1684385201,13120.47294136999,117.17973186000017,53566.65544704001
2023-05-18,04:46:43.000,138,11010153,13125,0,1684385202,13120.49988661,117.14448621000338,53566.6414728
2023-05-18,04:46:44.000,138,11010112,13165,0,1684385203,13120.45946875,117.18678098999953,53566.59955008
2023-05-18,04:46:45.000,138,11010093,13205,0,1684385204,13120.466205059995,117.16563360000146,53566.66942128
2023-05-18,04:46:46.000,138,11010098,12925,0,1684385205,13120.47294136999,117.17973186000017,53566.69736976
2023-05-18,04:46:47.000,138,11010122,13085,0,1684385206,13120.49315029999,117.17268273000082,53566.613524320004
2023-05-18,04:46:48.000,138,11010114,13125,0,1684385207,13120.45273243999,117.1585844700021,53566.67640840001
2023-05-18,04:46:49.000,138,11010104,13125,0,1684385208,13120.445996129994,117.15153534000274,53566.59955008
2023-05-18,04:46:50.000,138,11010154,13245,0,1684385209,13120.425787199994,117.16563360000146,53566.58557584001
2023-05-18,04:46:51.000,138,11010093,13205,0,1684385210,13120.466205059995,117.15153534000274,53566.66243416
2023-05-18,04:46:52.000,138,11010139,13325,0,1684385211,13120.52009554,117.13743708000402,53566.69736976
2023-05-18,04:46:53.000,138,11010133,13245,0,1684385212,13120.51335922999,117.13038795000466,53566.69736976
2023-05-18,04:46:54.000,138,11010146,13325,0,1684385213,13120.43925982,117.14448621000338,53566.634485680006
2023-05-18,04:46:55.000,138,11010091,13285,0,1684385214,13120.47294136999,117.13038795000466,53566.65544704001
2023-05-18,04:46:56.000,138,11010138,13285,0,1684385215,13120.486413989995,117.13038795000466,53566.66942128
2023-05-18,04:46:57.000,138,11010128,13285,0,1684385216,13120.506622919995,117.16563360000146,53566.634485680006
2023-05-18,04:46:58.000,138,11010149,13325,0,1684385217,13120.41905089,117.18678098999953,53566.69038264
2023-05-18,04:46:59.000,138,11010138,13325,0,1684385218,13120.43252350999,117.16563360000146,53566.62051144
2023-05-18,04:47:00.000,138,11010138,13245,0,1684385219,13120.45946875,117.1585844700021,53566.69736976
2023-05-18,04:47:01.000,138,11010122,13245,0,1684385220,13120.47967768,117.18678098999953,53566.732305360005
2023-05-18,04:47:02.000,138,11010119,13165,0,1684385221,13120.45946875,117.16563360000146,53566.73929248
2023-05-18,04:47:03.000,138,11010115,13245,0,1684385222,13120.39210564999,117.17268273000082,53566.55064024
2023-05-18,04:47:04.000,138,11010071,13125,0,1684385223,13120.43252350999,117.1585844700021,53566.6414728
2023-05-18,04:47:05.000,138,11010105,13245,0,1684385224,13120.466205059995,117.15153534000274,53566.65544704001
2023-05-18,04:47:06.000,138,11010118,13045,0,1684385225,13120.405578269994,117.17973186000017,53566.62749856001
2023-05-18,04:47:07.000,138,11010130,13125,0,1684385226,13120.45273243999,117.19383011999889,53566.65544704001
2023-05-18,04:47:08.000,138,11010101,13125,0,1684385227,13120.43252350999,117.20087924999825,53566.66942128
2023-05-18,04:47:09.000,138,11010079,13245,0,1684385228,13120.39884196,117.18678098999953,53566.67640840001
2023-05-18,04:47:10.000,138,11010125,13245,0,1684385229,13120.43252350999,117.17268273000082,53566.732305360005
2023-05-18,04:47:11.000,138,11010106,12845,0,1684385230,13120.385369339994,117.16563360000146,53566.69038264
2023-05-18,04:47:12.000,138,11010103,13245,0,1684385231,13120.378633029999,117.16563360000146,53566.69736976
2023-05-18,04:47:13.000,138,11010106,13165,0,1684385232,13120.33147885999,117.1585844700021,53566.564614480005
2023-05-18,04:47:14.000,138,11010122,13085,0,1684385233,13120.385369339994,117.10924055999931,53566.66243416
2023-05-18,04:47:15.000,138,11010157,13245,0,1684385234,13120.385369339994,117.11628968999867,53566.67640840001
2023-05-18,04:47:16.000,138,11010136,13125,0,1684385235,13120.365160409994,117.10219142999995,53566.711344
2023-05-18,04:47:17.000,138,11010096,13285,0,1684385236,13120.37189671999,117.10924055999931,53566.64845992
2023-05-18,04:47:18.000,138,11010068,13285,0,1684385237,13120.311269929989,117.10219142999995,53566.65544704001
2023-05-18,04:47:19.000,138,11010100,13325,0,1684385238,13120.223697899994,117.10219142999995,53566.58557584001
2023-05-18,04:47:20.000,138,11010075,13205,0,1684385239,13120.237170519998,117.08809317000123,53566.59955008
2023-05-18,04:47:21.000,138,11010106,13205,0,1684385240,13120.230434209989,117.07399491000251,53566.55762736001
2023-05-18,04:47:22.000,138,11010121,12885,0,1684385241,13120.216961589998,117.03874925999844,53566.613524320004
2023-05-18,04:47:23.000,138,11010116,13165,0,1684385242,13120.169807419989,117.0598966500038,53566.578588719996
2023-05-18,04:47:24.000,138,11010121,13085,0,1684385243,13120.203488969993,117.00350361000164,53566.5716016
2023-05-18,04:47:25.000,138,11010130,13045,0,1684385244,13120.210225279989,117.03170012999908,53566.59256296
2023-05-18,04:47:26.000,138,11010141,13085,0,1684385245,13120.190016349989,117.010552740001,53566.62749856001
2023-05-18,04:47:27.000,138,11010050,13005,0,1684385246,13120.142862179993,117.02465099999972,53566.515704640005
2023-05-18,04:47:28.000,138,11010113,13005,0,1684385247,13120.163071109993,116.96825796000485,53566.59256296
2023-05-18,04:47:29.000,138,11010150,13125,0,1684385248,13120.149598489988,116.99645448000228,53566.58557584001
2023-05-18,04:47:30.000,138,11010106,13165,0,1684385249,13120.088971699988,116.97530709000421,53566.47378192
2023-05-18,04:47:31.000,138,11010077,13205,0,1684385250,13120.163071109993,117.00350361000164,53566.58557584001
2023-05-18,04:47:32.000,138,11010144,12885,0,1684385251,13120.142862179993,116.99645448000228,53566.58557584001
2023-05-18,04:47:33.000,138,11010093,13405,0,1684385252,13120.142862179993,117.00350361000164,53566.564614480005
2023-05-18,04:47:34.000,138,11010125,12925,0,1684385253,13120.075499079998,116.96825796000485,53566.48076904
2023-05-18,04:47:35.000,138,11010128,13245,0,1684385254,13120.088971699988,116.98940535000293,53566.5017304
2023-05-18,04:47:36.000,138,11010068,13245,0,1684385255,13120.095708009998,116.96825796000485,53566.55064024
2023-05-18,04:47:37.000,138,11010128,12965,0,1684385256,13120.088971699988,116.98235622000357,53566.515704640005
2023-05-18,04:47:38.000,138,11010111,13085,0,1684385257,13120.028344910002,116.94006144000014,53566.45282056
2023-05-18,04:47:39.000,138,11010113,13205,0,1684385258,13120.001399669993,116.96825796000485,53566.348013760005
2023-05-18,04:47:40.000,138,11010098,13285,0,1684385259,13120.088971699988,116.96120882999821,53566.55064024
2023-05-18,04:47:41.000,138,11010114,13325,0,1684385260,13120.068762770003,116.98235622000357,53566.48775616001
2023-05-18,04:47:42.000,138,11010101,13205,0,1684385261,13120.041817529993,116.97530709000421,53566.45282056
2023-05-18,04:47:43.000,138,11010102,13485,0,1684385262,13119.974454429997,116.95415969999885,53566.4318592
2023-05-18,04:47:44.000,138,11010111,13405,0,1684385263,13119.981190739993,116.9471105699995,53566.445833440004
2023-05-18,04:47:45.000,138,11010118,13125,0,1684385264,13120.041817529993,116.99645448000228,53566.47378192
2023-05-18,04:47:46.000,138,11010132,13325,0,1684385265,13119.981190739993,116.97530709000421,53566.45282056
2023-05-18,04:47:47.000,138,11010065,13085,0,1684385266,13120.008135980002,116.97530709000421,53566.45282056
2023-05-18,04:47:48.000,138,11010100,13205,0,1684385267,13119.940772879992,116.9118649200027,53566.445833440004
2023-05-18,04:47:49.000,138,11010111,13245,0,1684385268,13119.934036569997,116.97530709000421,53566.45980768001
2023-05-18,04:47:50.000,138,11010145,13205,0,1684385269,13119.960981809993,117.03874925999844,53566.49474328
2023-05-18,04:47:51.000,138,11010089,13285,0,1684385270,13119.967718120002,117.010552740001,53566.47378192
2023-05-18,04:47:52.000,138,11010134,13125,0,1684385271,13119.940772879992,117.01760187000036,53566.41788496001
2023-05-18,04:47:53.000,138,11010114,13245,0,1684385272,13119.866673470002,117.0457983899978,53566.31307816
2023-05-18,04:47:54.000,138,11010110,13205,0,1684385273,13119.873409779997,117.05284752000443,53566.361988
2023-05-18,04:47:55.000,138,11010120,13405,0,1684385274,13119.907091330002,117.08104404000187,53566.38294936
2023-05-18,04:47:56.000,138,11010128,13285,0,1684385275,13119.913827639997,117.06694578000315,53566.42487208
2023-05-18,04:47:57.000,138,11010088,13285,0,1684385276,13119.940772879992,117.0457983899978,53566.410897839996
2023-05-18,04:47:58.000,138,11010126,13365,0,1684385277,13119.893618709997,117.07399491000251,53566.348013760005
2023-05-18,04:47:59.000,138,11010094,13085,0,1684385278,13119.806046680002,117.10219142999995,53566.29211680001
2023-05-18,04:48:00.000,138,11010104,13005,0,1684385279,13119.839728229992,117.10924055999931,53566.361988
2023-05-18,04:48:01.000,138,11010106,13205,0,1684385280,13119.900355019992,117.13743708000402,53566.3270524
2023-05-18,04:48:02.000,138,11010080,13245,0,1684385281,13119.880146089992,117.10924055999931,53566.3270524
2023-05-18,04:48:03.000,138,11010093,13405,0,1684385282,13119.846464540002,117.13743708000402,53566.348013760005
2023-05-18,04:48:04.000,138,11010091,13285,0,1684385283,13119.886882400002,117.15153534000274,53566.28512968
2023-05-18,04:48:05.000,138,11010079,13365,0,1684385284,13119.920563949992,117.15153534000274,53566.40391072
2023-05-18,04:48:06.000,138,11010133,13445,0,1684385285,13119.859937159992,117.14448621000338,53566.37596224
2023-05-18,04:48:07.000,138,11010091,13365,0,1684385286,13119.839728229992,117.20792838000489,53566.3270524
2023-05-18,04:48:08.000,138,11010129,13485,0,1684385287,13119.880146089992,117.22907577000296,53566.33403952
2023-05-18,04:48:09.000,138,11010148,13165,0,1684385288,13119.806046680002,117.25022316000104,53566.26416832
2023-05-18,04:48:10.000,138,11010129,13085,0,1684385289,13119.806046680002,117.27841967999848,53566.26416832
2023-05-18,04:48:11.000,138,11010141,12965,0,1684385290,13119.947509190002,117.27841967999848,53566.29211680001
2023-05-18,04:48:12.000,138,11010096,13205,0,1684385291,13119.934036569997,117.29251794000447,53566.38294936
2023-05-18,04:48:13.000,138,11010108,13325,0,1684385292,13119.893618709997,117.33481272000063,53566.28512968
2023-05-18,04:48:14.000,138,11010136,13205,0,1684385293,13119.866673470002,117.30661620000319,53566.229232720005
2023-05-18,04:48:15.000,138,11010134,13485,0,1684385294,13119.880146089992,117.30661620000319,53566.299103920006
2023-05-18,04:48:16.000,138,11010082,13125,0,1684385295,13119.927300260002,117.34891097999935,53566.278142560004
2023-05-18,04:48:17.000,138,11010142,13445,0,1684385296,13119.920563949992,117.39120576000278,53566.28512968
2023-05-18,04:48:18.000,138,11010131,13085,0,1684385297,13119.940772879992,117.38415663000342,53566.2571812
2023-05-18,04:48:19.000,138,11010128,13205,0,1684385298,13119.920563949992,117.39120576000278,53566.2571812
2023-05-18,04:48:20.000,138,11010157,13005,0,1684385299,13120.014872289998,117.37710750000406,53566.29211680001
2023-05-18,04:48:21.000,138,11010164,13165,0,1684385300,13119.981190739993,117.38415663000342,53566.28512968
2023-05-18,04:48:22.000,138,11010114,13405,0,1684385301,13120.014872289998,117.38415663000342,53566.30609104
2023-05-18,04:48:23.000,138,11010111,13445,0,1684385302,13119.954245499997,117.41940228000021,53566.22224560001
2023-05-18,04:48:24.000,138,11010101,13205,0,1684385303,13120.014872289998,117.39825489000214,53566.25019408001
2023-05-18,04:48:25.000,138,11010097,13005,0,1684385304,13120.008135980002,117.44054966999829,53566.29211680001
2023-05-18,04:48:26.000,138,11010070,13085,0,1684385305,13120.055290149998,117.3559601099987,53566.299103920006
2023-05-18,04:48:27.000,138,11010084,13045,0,1684385306,13120.088971699988,117.37710750000406,53566.3270524
2023-05-18,04:48:28.000,138,11010116,13045,0,1684385307,13120.035081219998,117.37710750000406,53566.243206959996
2023-05-18,04:48:29.000,138,11010068,13285,0,1684385308,13120.035081219998,117.38415663000342,53566.23621984
2023-05-18,04:48:30.000,138,11010125,13245,0,1684385309,13120.115916939998,117.3700583700047,53566.31307816
2023-05-18,04:48:31.000,138,11010133,13245,0,1684385310,13120.055290149998,117.39120576000278,53566.33403952
2023-05-18,04:48:32.000,138,11010136,13205,0,1684385311,13120.068762770003,117.34891097999935,53566.278142560004
2023-05-18,04:48:33.000,138,11010119,13125,0,1684385312,13120.028344910002,117.34891097999935,53566.23621984
2023-05-18,04:48:34.000,138,11010110,13205,0,1684385313,13120.055290149998,117.32776359000127,53566.20128424001
2023-05-18,04:48:35.000,138,11010114,12885,0,1684385314,13120.075499079998,117.32776359000127,53566.26416832
2023-05-18,04:48:36.000,138,11010089,13325,0,1684385315,13120.136125869998,117.28546880999784,53566.33403952
2023-05-18,04:48:37.000,138,11010084,13125,0,1684385316,13120.095708009998,117.31366533000255,53566.278142560004
2023-05-18,04:48:38.000,138,11010108,13645,0,1684385317,13120.109180629988,117.31366533000255,53566.27115544001
2023-05-18,04:48:39.000,138,11010040,13085,0,1684385318,13120.055290149998,117.31366533000255,53566.20128424001
2023-05-18,04:48:40.000,138,11010156,13045,0,1684385319,13120.082235389993,117.31366533000255,53566.27115544001
2023-05-18,04:48:41.000,138,11010117,13205,0,1684385320,13120.109180629988,117.34891097999935,53566.278142560004
2023-05-18,04:48:42.000,138,11010113,13285,0,1684385321,13120.109180629988,117.32071446000191,53566.25019408001
2023-05-18,04:48:43.000,138,11010115,12965,0,1684385322,13120.048553840003,117.29251794000447,53566.229232720005
2023-05-18,04:48:44.000,138,11010126,13005,0,1684385323,13120.095708009998,117.29251794000447,53566.278142560004
2023-05-18,04:48:45.000,138,11010110,13205,0,1684385324,13120.142862179993,117.3559601099987,53566.36897512001
2023-05-18,04:48:46.000,138,11010090,13245,0,1684385325,13120.142862179993,117.32776359000127,53566.33403952
2023-05-18,04:48:47.000,138,11010096,13285,0,1684385326,13120.109180629988,117.30661620000319,53566.278142560004
2023-05-18,04:48:48.000,138,11010069,13245,0,1684385327,13120.102444319993,117.34186184999999,53566.22224560001
2023-05-18,04:48:49.000,138,11010111,13285,0,1684385328,13120.062026459993,117.32776359000127,53566.17333576001
2023-05-18,04:48:50.000,138,11010096,13365,0,1684385329,13120.041817529993,117.34186184999999,53566.17333576001
2023-05-18,04:48:51.000,138,11010097,13165,0,1684385330,13120.088971699988,117.3700583700047,53566.27115544001
2023-05-18,04:48:52.000,138,11010157,13045,0,1684385331,13120.156334799998,117.32071446000191,53566.33403952
2023-05-18,04:48:53.000,138,11010108,13085,0,1684385332,13120.183280039993,117.34891097999935,53566.32006528001
2023-05-18,04:48:54.000,138,11010138,13205,0,1684385333,13120.176543729998,117.4053040200015,53566.35500088
2023-05-18,04:48:55.000,138,11010110,13045,0,1684385334,13120.095708009998,117.3559601099987,53566.20827136
2023-05-18,04:48:56.000,138,11010110,13125,0,1684385335,13120.122653249993,117.38415663000342,53566.278142560004
2023-05-18,04:48:57.000,138,11010074,13205,0,1684385336,13120.122653249993,117.39825489000214,53566.27115544001
2023-05-18,04:48:58.000,138,11010091,13445,0,1684385337,13120.115916939998,117.39825489000214,53566.25019408001
2023-05-18,04:48:59.000,138,11010153,13285,0,1684385338,13120.122653249993,117.39120576000278,53566.25019408001
2023-05-18,04:49:00.000,138,11010119,13045,0,1684385339,13120.203488969993,117.37710750000406,53566.299103920006
2023-05-18,04:49:01.000,138,11010075,12925,0,1684385340,13120.190016349989,117.38415663000342,53566.299103920006
2023-05-18,04:49:02.000,138,11010141,13405,0,1684385341,13120.163071109993,117.3700583700047,53566.29211680001
2023-05-18,04:49:03.000,138,11010079,13125,0,1684385342,13120.136125869998,117.39120576000278,53566.27115544001
2023-05-18,04:49:04.000,138,11010116,12845,0,1684385343,13120.142862179993,117.37710750000406,53566.30609104
2023-05-18,04:49:05.000,138,11010111,13365,0,1684385344,13120.149598489988,117.39825489000214,53566.30609104
2023-05-18,04:49:06.000,138,11010142,13165,0,1684385345,13120.149598489988,117.37710750000406,53566.30609104
2023-05-18,04:49:07.000,138,11010083,13405,0,1684385346,13120.136125869998,117.44054966999829,53566.30609104
2023-05-18,04:49:08.000,138,11010117,13205,0,1684385347,13120.176543729998,117.42645140999957,53566.27115544001
2023-05-18,04:49:09.000,138,11010117,12925,0,1684385348,13120.169807419989,117.44054966999829,53566.27115544001
2023-05-18,04:49:10.000,138,11010134,13245,0,1684385349,13120.183280039993,117.45464793000428,53566.38294936
2023-05-18,04:49:11.000,138,11010129,13125,0,1684385350,13120.156334799998,117.468746190003,53566.33403952
2023-05-18,04:49:12.000,138,11010137,13125,0,1684385351,13120.142862179993,117.48989358000108,53566.348013760005
2023-05-18,04:49:13.000,138,11010074,13165,0,1684385352,13120.109180629988,117.49694271000044,53566.28512968
2023-05-18,04:49:14.000,138,11010095,13325,0,1684385353,13120.115916939998,117.51104096999916,53566.299103920006
2023-05-18,04:49:15.000,138,11010127,13365,0,1684385354,13120.149598489988,117.56038488000195,53566.37596224
2023-05-18,04:49:16.000,138,11010106,13125,0,1684385355,13120.169807419989,117.51809009999852,53566.38993648001
2023-05-18,04:49:17.000,138,11010102,13325,0,1684385356,13120.196752659998,117.55333575000259,53566.35500088
2023-05-18,04:49:18.000,138,11010121,13205,0,1684385357,13120.196752659998,117.54628662000323,53566.396923600005
2023-05-18,04:49:19.000,138,11010104,13285,0,1684385358,13120.095708009998,117.63087618000282,53566.32006528001
2023-05-18,04:49:20.000,138,11010103,13365,0,1684385359,13120.122653249993,117.58858139999938,53566.33403952
2023-05-18,04:49:21.000,138,11010124,12965,0,1684385360,13120.142862179993,117.63087618000282,53566.361988
2023-05-18,04:49:22.000,138,11010143,13125,0,1684385361,13120.136125869998,117.65202357000089,53566.361988
2023-05-18,04:49:23.000,138,11010122,13365,0,1684385362,13120.095708009998,117.70136748000368,53566.34102664001
2023-05-18,04:49:24.000,138,11010111,13285,0,1684385363,13120.129389559988,117.69431835000432,53566.40391072
2023-05-18,04:49:25.000,138,11010112,13125,0,1684385364,13120.115916939998,117.7154657400024,53566.3270524
2023-05-18,04:49:26.000,138,11010079,13365,0,1684385365,13120.142862179993,117.68726921999769,53566.361988
2023-05-18,04:49:27.000,138,11010127,13365,0,1684385366,13120.136125869998,117.73661313000048,53566.38294936
2023-05-18,04:49:28.000,138,11010161,13005,0,1684385367,13120.163071109993,117.72956400000112,53566.35500088
2023-05-18,04:49:29.000,138,11010129,13165,0,1684385368,13120.088971699988,117.73661313000048,53566.28512968
2023-05-18,04:49:30.000,138,11010078,13125,0,1684385369,13120.115916939998,117.72956400000112,53566.33403952
2023-05-18,04:49:31.000,138,11010078,13245,0,1684385370,13120.169807419989,117.77185878000455,53566.35500088
2023-05-18,04:49:32.000,138,11010074,13125,0,1684385371,13120.210225279989,117.77185878000455,53566.38993648001
2023-05-18,04:49:33.000,138,11010120,13165,0,1684385372,13120.210225279989,117.75776051999856,53566.33403952
2023-05-18,04:49:34.000,138,11010156,13285,0,1684385373,13120.176543729998,117.75776051999856,53566.31307816
2023-05-18,04:49:35.000,138,11010155,12925,0,1684385374,13120.190016349989,117.74366225999984,53566.32006528001
2023-05-18,04:49:36.000,138,11010103,13325,0,1684385375,13120.230434209989,117.76480964999791,53566.34102664001
2023-05-18,04:49:37.000,138,11010128,13605,0,1684385376,13120.216961589998,117.80005530000199,53566.299103920006
2023-05-18,04:49:38.000,138,11010091,13245,0,1684385377,13120.203488969993,117.82120269000006,53566.278142560004
2023-05-18,04:49:39.000,138,11010084,13245,0,1684385378,13120.210225279989,117.85644834000414,53566.34102664001
2023-05-18,04:49:40.000,138,11010127,13365,0,1684385379,13120.291060999989,117.8141535600007,53566.396923600005
2023-05-18,04:49:41.000,138,11010077,12925,0,1684385380,13120.324742549994,117.84235007999814,53566.348013760005
2023-05-18,04:49:42.000,138,11010129,13085,0,1684385381,13120.304533619994,117.8141535600007,53566.31307816
2023-05-18,04:49:43.000,138,11010078,13445,0,1684385382,13120.297797309999,117.87054660000285,53566.278142560004
2023-05-18,04:49:44.000,138,11010131,13605,0,1684385383,13120.297797309999,117.82825181999942,53566.26416832
2023-05-18,04:49:45.000,138,11010101,12965,0,1684385384,13120.378633029999,117.89169399000093,53566.36897512001
2023-05-18,04:49:46.000,138,11010107,13165,0,1684385385,13120.344951479994,117.85644834000414,53566.37596224
2023-05-18,04:49:47.000,138,11010117,13405,0,1684385386,13120.365160409994,117.88464486000157,53566.32006528001
2023-05-18,04:49:48.000,138,11010112,13125,0,1684385387,13120.405578269994,117.90579224999965,53566.361988
2023-05-18,04:49:49.000,138,11010109,13085,0,1684385388,13120.37189671999,117.89169399000093,53566.34102664001
2023-05-18,04:49:50.000,138,11010120,12845,0,1684385389,13120.425787199994,117.89169399000093,53566.29211680001
2023-05-18,04:49:51.000,138,11010100,13285,0,1684385390,13120.466205059995,117.91989050999837,53566.361988
2023-05-18,04:49:52.000,138,11010090,13205,0,1684385391,13120.506622919995,117.88464486000157,53566.348013760005
2023-05-18,04:49:53.000,138,11010109,13525,0,1684385392,13120.43252350999,117.90579224999965,53566.28512968
2023-05-18,04:49:54.000,138,11010103,13165,0,1684385393,13120.405578269994,117.91989050999837,53566.29211680001
2023-05-18,04:49:55.000,138,11010115,13085,0,1684385394,13120.526831849995,117.90579224999965,53566.36897512001
2023-05-18,04:49:56.000,138,11010091,13245,0,1684385395,13120.53356815999,117.8634974700035,53566.37596224
2023-05-18,04:49:57.000,138,11010107,13045,0,1684385396,13120.567249709995,117.89169399000093,53566.36897512001
2023-05-18,04:49:58.000,138,11010177,13085,0,1684385397,13120.53356815999,117.88464486000157,53566.37596224
2023-05-18,04:49:59.000,138,11010116,13285,0,1684385398,13120.47967768,117.8634974700035,53566.32006528001
2023-05-18,04:50:00.000,138,11010152,13245,0,1684385399,13120.547040779995,117.87054660000285,53566.299103920006
2023-05-18,04:50:01.000,138,11010072,13245,0,1684385400,13120.51335922999,117.85644834000414,53566.32006528001
2023-05-18,04:50:02.000,138,11010086,13205,0,1684385401,13120.58072233,117.8634974700035,53566.348013760005
2023-05-18,04:50:03.000,138,11010114,13125,0,1684385402,13120.5605134,117.84939921000478,53566.35500088
2023-05-18,04:50:04.000,138,11010112,13005,0,1684385403,13120.59419494999,117.8141535600007,53566.36897512001
2023-05-18,04:50:05.000,138,11010106,13125,0,1684385404,13120.62114019,117.80710443000135,53566.361988
2023-05-18,04:50:06.000,138,11010118,13285,0,1684385405,13120.62114019,117.79300617000263,53566.36897512001
2023-05-18,04:50:07.000,138,11010116,12885,0,1684385406,13120.61440387999,117.77890791000391,53566.299103920006
2023-05-18,04:50:08.000,138,11010110,13005,0,1684385407,13120.65482173999,117.76480964999791,53566.35500088
2023-05-18,04:50:09.000,138,11010086,13285,0,1684385408,13120.547040779995,117.77890791000391,53566.25019408001
2023-05-18,04:50:10.000,138,11010107,13325,0,1684385409,13120.5605134,117.72956400000112,53566.278142560004
2023-05-18,04:50:11.000,138,11010108,13045,0,1684385410,13120.60093126,117.69431835000432,53566.32006528001
2023-05-18,04:50:12.000,138,11010085,13085,0,1684385411,13120.64134912,117.65907270000025,53566.396923600005
2023-05-18,04:50:13.000,138,11010120,13325,0,1684385412,13120.648085429995,117.66612182999961,53566.32006528001
2023-05-18,04:50:14.000,138,11010143,13285,0,1684385413,13120.67503066999,117.63087618000282,53566.348013760005
2023-05-18,04:50:15.000,138,11010113,12965,0,1684385414,13120.607667569995,117.6167779200041,53566.29211680001
2023-05-18,04:50:16.000,138,11010132,13205,0,1684385415,13120.627876499995,117.58153227000003,53566.29211680001
2023-05-18,04:50:17.000,138,11010082,13405,0,1684385416,13120.63461280999,117.53923749000387,53566.33403952
2023-05-18,04:50:18.000,138,11010108,13245,0,1684385417,13120.61440387999,117.53923749000387,53566.3270524
2023-05-18,04:50:19.000,138,11010090,12965,0,1684385418,13120.59419494999,117.56038488000195,53566.361988
2023-05-18,04:50:20.000,138,11010070,13285,0,1684385419,13120.64134912,117.51104096999916,53566.38294936
2023-05-18,04:50:21.000,138,11010068,13245,0,1684385420,13120.66155805,117.5039918399998,53566.38294936
2023-05-18,04:50:22.000,138,11010141,12925,0,1684385421,13120.65482173999,117.47579532000236,53566.36897512001
2023-05-18,04:50:23.000,138,11010080,13325,0,1684385422,13120.526831849995,117.48284445000172,53566.229232720005
2023-05-18,04:50:24.000,138,11010095,13085,0,1684385423,13120.547040779995,117.46169706000364,53566.299103920006
2023-05-18,04:50:25.000,138,11010112,12845,0,1684385424,13120.62114019,117.44054966999829,53566.35500088
2023-05-18,04:50:26.000,138,11010075,13245,0,1684385425,13120.567249709995,117.43350053999893,53566.35500088
2023-05-18,04:50:27.000,138,11010096,13365,0,1684385426,13120.57398601999,117.39825489000214,53566.396923600005
2023-05-18,04:50:28.000,138,11010111,13245,0,1684385427,13120.567249709995,117.36300923999806,53566.32006528001
2023-05-18,04:50:29.000,138,11010079,13285,0,1684385428,13120.54030447,117.37710750000406,53566.3270524
2023-05-18,04:50:30.000,138,11010109,13165,0,1684385429,13120.627876499995,117.3700583700047,53566.35500088
2023-05-18,04:50:31.000,138,11010103,13125,0,1684385430,13120.54030447,117.34186184999999,53566.36897512001
2023-05-18,04:50:32.000,138,11010069,13165,0,1684385431,13120.52009554,117.32776359000127,53566.3270524
2023-05-18,04:50:33.000,138,11010098,13165,0,1684385432,13120.49315029999,117.34891097999935,53566.299103920006
2023-05-18,04:50:34.000,138,11010125,13205,0,1684385433,13120.526831849995,117.33481272000063,53566.33403952
2023-05-18,04:50:35.000,138,11010093,13445,0,1684385434,13120.53356815999,117.33481272000063,53566.36897512001
2023-05-18,04:50:36.000,138,11010144,13445,0,1684385435,13120.547040779995,117.27841967999848,53566.36897512001
2023-05-18,04:50:37.000,138,11010141,13285,0,1684385436,13120.526831849995,117.29251794000447,53566.3270524
2023-05-18,04:50:38.000,138,11010080,13005,0,1684385437,13120.506622919995,117.22907577000296,53566.37596224
2023-05-18,04:50:39.000,138,11010106,13365,0,1684385438,13120.47967768,117.2220266400036,53566.25019408001
2023-05-18,04:50:40.000,138,11010148,13205,0,1684385439,13120.47967768,117.21497751000425,53566.26416832
2023-05-18,04:50:41.000,138,11010129,13085,0,1684385440,13120.506622919995,117.21497751000425,53566.299103920006
2023-05-18,04:50:42.000,138,11010116,13125,0,1684385441,13120.486413989995,117.18678098999953,53566.29211680001
2023-05-18,04:50:43.000,138,11010092,13165,0,1684385442,13120.466205059995,117.2220266400036,53566.22224560001
2023-05-18,04:50:44.000,138,11010090,13245,0,1684385443,13120.47294136999,117.14448621000338,53566.26416832
2023-05-18,04:50:45.000,138,11010087,13405,0,1684385444,13120.54030447,117.13038795000466,53566.29211680001
2023-05-18,04:50:46.000,138,11010054,13245,0,1684385445,13120.53356815999,117.10924055999931,53566.278142560004
2023-05-18,04:50:47.000,138,11010126,13325,0,1684385446,13120.47294136999,117.10219142999995,53566.21525848
2023-05-18,04:50:48.000,138,11010107,13205,0,1684385447,13120.49315029999,117.06694578000315,53566.278142560004
2023-05-18,04:50:49.000,138,11010123,13205,0,1684385448,13120.45273243999,117.07399491000251,53566.16634864
2023-05-18,04:50:50.000,138,11010081,13405,0,1684385449,13120.47294136999,117.05284752000443,53566.18731
2023-05-18,04:50:51.000,138,11010100,13125,0,1684385450,13120.54030447,117.05284752000443,53566.25019408001
2023-05-18,04:50:52.000,138,11010108,13205,0,1684385451,13120.567249709995,116.99645448000228,53566.29211680001
2023-05-18,04:50:53.000,138,11010080,13085,0,1684385452,13120.53356815999,116.99645448000228,53566.299103920006
2023-05-18,04:50:54.000,138,11010104,13085,0,1684385453,13120.51335922999,117.010552740001,53566.15237440001
2023-05-18,04:50:55.000,138,11010143,13045,0,1684385454,13120.51335922999,117.02465099999972,53566.27115544001
2023-05-18,04:50:56.000,138,11010088,13085,0,1684385455,13120.49315029999,117.03874925999844,53566.229232720005
2023-05-18,04:50:57.000,138,11010109,13005,0,1684385456,13120.49988661,117.03874925999844,53566.243206959996
2023-05-18,04:50:58.000,138,11010108,13285,0,1684385457,13120.466205059995,116.99645448000228,53566.243206959996
2023-05-18,04:50:59.000,138,11010126,13445,0,1684385458,13120.445996129994,116.98940535000293,53566.23621984
2023-05-18,04:51:00.000,138,11010095,13565,0,1684385459,13120.5605134,116.98235622000357,53566.299103920006
2023-05-18,04:51:01.000,138,11010123,13085,0,1684385460,13120.486413989995,116.91891405000206,53566.28512968
2023-05-18,04:51:02.000,138,11010122,13085,0,1684385461,13120.547040779995,116.9471105699995,53566.27115544001
2023-05-18,04:51:03.000,138,11010086,12925,0,1684385462,13120.45946875,116.95415969999885,53566.19429712
2023-05-18,04:51:04.000,138,11010094,13285,0,1684385463,13120.486413989995,116.95415969999885,53566.17333576001
2023-05-18,04:51:05.000,138,11010095,13365,0,1684385464,13120.506622919995,116.9471105699995,53566.229232720005
2023-05-18,04:51:06.000,138,11010086,13245,0,1684385465,13120.45946875,116.92596318000142,53566.22224560001
2023-05-18,04:51:07.000,138,11010075,13045,0,1684385466,13120.49315029999,116.91891405000206,53566.243206959996
2023-05-18,04:51:08.000,138,11010083,13325,0,1684385467,13120.445996129994,116.96120882999821,53566.229232720005
2023-05-18,04:51:09.000,138,11010108,12965,0,1684385468,13120.445996129994,116.94006144000014,53566.229232720005
2023-05-18,04:51:10.000,138,11010121,13245,0,1684385469,13120.466205059995,116.9471105699995,53566.2571812
2023-05-18,04:51:11.000,138,11010124,13085,0,1684385470,13120.43925982,116.9471105699995,53566.26416832
2023-05-18,04:51:12.000,138,11010097,13205,0,1684385471,13120.43252350999,116.96825796000485,53566.243206959996
2023-05-18,04:51:13.000,138,11010079,13285,0,1684385472,13120.37189671999,116.91891405000206,53566.180322880005
2023-05-18,04:51:14.000,138,11010083,13285,0,1684385473,13120.385369339994,116.94006144000014,53566.23621984
2023-05-18,04:51:15.000,138,11010143,13045,0,1684385474,13120.47294136999,116.9471105699995,53566.20827136
2023-05-18,04:51:16.000,138,11010075,13205,0,1684385475,13120.445996129994,116.95415969999885,53566.26416832
2023-05-18,04:51:17.000,138,11010100,13245,0,1684385476,13120.45273243999,116.96825796000485,53566.23621984
2023-05-18,04:51:18.000,138,11010051,13245,0,1684385477,13120.41905089,116.98235622000357,53566.26416832
2023-05-18,04:51:19.000,138,11010149,13245,0,1684385478,13120.378633029999,117.010552740001,53566.15936152
2023-05-18,04:51:20.000,138,11010099,13285,0,1684385479,13120.365160409994,117.00350361000164,53566.19429712
2023-05-18,04:51:21.000,138,11010143,13005,0,1684385480,13120.45273243999,117.01760187000036,53566.2571812
2023-05-18,04:51:22.000,138,11010108,13125,0,1684385481,13120.39884196,117.02465099999972,53566.243206959996
2023-05-18,04:51:23.000,138,11010080,13285,0,1684385482,13120.41231457999,117.00350361000164,53566.18731
2023-05-18,04:51:24.000,138,11010101,13005,0,1684385483,13120.39210564999,117.0457983899978,53566.18731
2023-05-18,04:51:25.000,138,11010099,13165,0,1684385484,13120.445996129994,117.03170012999908,53566.21525848
2023-05-18,04:51:26.000,138,11010107,13165,0,1684385485,13120.45273243999,117.0598966500038,53566.229232720005
2023-05-18,04:51:27.000,138,11010064,13365,0,1684385486,13120.45946875,117.0598966500038,53566.20128424001
2023-05-18,04:51:28.000,138,11010093,13285,0,1684385487,13120.41231457999,117.08104404000187,53566.25019408001
2023-05-18,04:51:29.000,138,11010087,12805,0,1684385488,13120.37189671999,117.10924055999931,53566.17333576001
2023-05-18,04:51:30.000,138,11010071,13405,0,1684385489,13120.39884196,117.14448621000338,53566.19429712
2023-05-18,04:51:31.000,138,11010123,13165,0,1684385490,13120.45273243999,117.12333881999803,53566.229232720005
2023-05-18,04:51:32.000,138,11010118,13285,0,1684385491,13120.486413989995,117.14448621000338,53566.2571812
2023-05-18,04:51:33.000,138,11010103,13205,0,1684385492,13120.45273243999,117.19383011999889,53566.20827136
2023-05-18,04:51:34.000,138,11010122,13045,0,1684385493,13120.39210564999,117.24317403000168,53566.19429712
2023-05-18,04:51:35.000,138,11010079,13005,0,1684385494,13120.425787199994,117.2220266400036,53566.22224560001
2023-05-18,04:51:36.000,138,11010066,13285,0,1684385495,13120.43252350999,117.24317403000168,53566.27115544001
2023-05-18,04:51:37.000,138,11010091,13405,0,1684385496,13120.445996129994,117.25022316000104,53566.20128424001
2023-05-18,04:51:38.000,138,11010079,13165,0,1684385497,13120.41905089,117.29251794000447,53566.131413040006
2023-05-18,04:51:39.000,138,11010157,13165,0,1684385498,13120.45946875,117.31366533000255,53566.15237440001
2023-05-18,04:51:40.000,138,11010089,13285,0,1684385499,13120.53356815999,117.31366533000255,53566.26416832
2023-05-18,04:51:41.000,138,11010128,13285,0,1684385500,13120.526831849995,117.34891097999935,53566.32006528001
2023-05-18,04:51:42.000,138,11010132,13325,0,1684385501,13120.51335922999,117.3700583700047,53566.25019408001
2023-05-18,04:51:43.000,138,11010095,13165,0,1684385502,13120.43252350999,117.4053040200015,53566.19429712
2023-05-18,04:51:44.000,138,11010089,13245,0,1684385503,13120.49988661,117.41940228000021,53566.18731
2023-05-18,04:51:45.000,138,11010101,13125,0,1684385504,13120.58072233,117.41940228000021,53566.17333576001
2023-05-18,04:51:46.000,138,11010097,13165,0,1684385505,13120.54030447,117.44759879999765,53566.20827136
2023-05-18,04:51:47.000,138,11010068,13205,0,1684385506,13120.587458639995,117.46169706000364,53566.27115544001
2023-05-18,04:51:48.000,138,11010143,13325,0,1684385507,13120.607667569995,117.48284445000172,53566.19429712
2023-05-18,04:51:49.000,138,11010098,13085,0,1684385508,13120.64134912,117.49694271000044,53566.2571812
2023-05-18,04:51:50.000,138,11010138,13125,0,1684385509,13120.63461280999,117.5039918399998,53566.26416832
2023-05-18,04:51:51.000,138,11010106,13085,0,1684385510,13120.69523959999,117.53218836000451,53566.243206959996
2023-05-18,04:51:52.000,138,11010061,13285,0,1684385511,13120.668294359995,117.56038488000195,53566.18731
2023-05-18,04:51:53.000,138,11010097,13205,0,1684385512,13120.708712219996,117.55333575000259,53566.2571812
2023-05-18,04:51:54.000,138,11010082,13285,0,1684385513,13120.749130079996,117.55333575000259,53566.29211680001
2023-05-18,04:51:55.000,138,11010104,13445,0,1684385514,13120.74239377,117.58858139999938,53566.180322880005
2023-05-18,04:51:56.000,138,11010086,13005,0,1684385515,13120.776075319991,117.60972879000474,53566.23621984
2023-05-18,04:51:57.000,138,11010092,13245,0,1684385516,13120.829965799996,117.60972879000474,53566.27115544001
2023-05-18,04:51:58.000,138,11010097,13365,0,1684385517,13120.829965799996,117.64497444000153,53566.243206959996
2023-05-18,04:51:59.000,138,11010102,13045,0,1684385518,13120.796284249991,117.69431835000432,53566.25019408001
2023-05-18,04:52:00.000,138,11010150,13285,0,1684385519,13120.82322949,117.65202357000089,53566.2571812
2023-05-18,04:52:01.000,138,11010124,13165,0,1684385520,13120.877119969991,117.65907270000025,53566.278142560004
2023-05-18,04:52:02.000,138,11010087,13205,0,1684385521,13120.904065210001,117.67317095999897,53566.32006528001
2023-05-18,04:52:03.000,138,11010122,13205,0,1684385522,13120.937746759992,117.65907270000025,53566.2571812
2023-05-18,04:52:04.000,138,11010094,13125,0,1684385523,13120.931010449996,117.70136748000368,53566.30609104
2023-05-18,04:52:05.000,138,11010124,13165,0,1684385524,13121.025318790002,117.69431835000432,53566.3270524
2023-05-18,04:52:06.000,138,11010113,12925,0,1684385525,13121.018582479992,117.70136748000368,53566.32006528001
2023-05-18,04:52:07.000,138,11010081,13165,0,1684385526,13121.005109860002,117.7154657400024,53566.348013760005
2023-05-18,04:52:08.000,138,11010094,13445,0,1684385527,13121.032055099997,117.72251487000176,53566.30609104
2023-05-18,04:52:09.000,138,11010095,13085,0,1684385528,13120.998373549992,117.7507113899992,53566.2571812
2023-05-18,04:52:10.000,138,11010106,12965,0,1684385529,13120.998373549992,117.70841661000304,53566.2571812
2023-05-18,04:52:11.000,138,11010087,13165,0,1684385530,13121.079209269992,117.72251487000176,53566.3270524
2023-05-18,04:52:12.000,138,11010115,13125,0,1684385531,13121.059000339992,117.68726921999769,53566.31307816
2023-05-18,04:52:13.000,138,11010116,12885,0,1684385532,13121.059000339992,117.69431835000432,53566.3270524
2023-05-18,04:52:14.000,138,11010112,13365,0,1684385533,13121.045527720002,117.7154657400024,53566.30609104
2023-05-18,04:52:15.000,138,11010162,13445,0,1684385534,13121.018582479992,117.70841661000304,53566.26416832
2023-05-18,04:52:16.000,138,11010113,13205,0,1684385535,13121.106154510002,117.68726921999769,53566.36897512001
2023-05-18,04:52:17.000,138,11010072,13165,0,1684385536,13121.072472959997,117.73661313000048,53566.31307816
2023-05-18,04:52:18.000,138,11010092,13005,0,1684385537,13121.079209269992,117.72251487000176,53566.29211680001
2023-05-18,04:52:19.000,138,11010062,13325,0,1684385538,13121.106154510002,117.75776051999856,53566.30609104
2023-05-18,04:52:20.000,138,11010126,13245,0,1684385539,13121.173517609997,117.70136748000368,53566.40391072
2023-05-18,04:52:21.000,138,11010154,13285,0,1684385540,13121.173517609997,117.72251487000176,53566.396923600005
2023-05-18,04:52:22.000,138,11010116,12965,0,1684385541,13121.173517609997,117.70841661000304,53566.43884632001
2023-05-18,04:52:23.000,138,11010109,13365,0,1684385542,13121.099418199992,117.72251487000176,53566.299103920006
2023-05-18,04:52:24.000,138,11010098,13205,0,1684385543,13121.173517609997,117.72251487000176,53566.410897839996
2023-05-18,04:52:25.000,138,11010067,13285,0,1684385544,13121.213935469998,117.72251487000176,53566.396923600005
2023-05-18,04:52:26.000,138,11010097,13125,0,1684385545,13121.133099749997,117.7154657400024,53566.36897512001
2023-05-18,04:52:27.000,138,11010124,12925,0,1684385546,13121.200462849993,117.70841661000304,53566.43884632001
2023-05-18,04:52:28.000,138,11010101,13245,0,1684385547,13121.160044989992,117.69431835000432,53566.41788496001
2023-05-18,04:52:29.000,138,11010155,13085,0,1684385548,13121.173517609997,117.69431835000432,53566.38294936
2023-05-18,04:52:30.000,138,11010093,13325,0,1684385549,13121.180253919993,117.69431835000432,53566.48775616001
2023-05-18,04:52:31.000,138,11010073,13325,0,1684385550,13121.166781300002,117.7154657400024,53566.410897839996
2023-05-18,04:52:32.000,138,11010110,13005,0,1684385551,13121.119627129992,117.70136748000368,53566.396923600005
2023-05-18,04:52:33.000,138,11010104,12965,0,1684385552,13121.079209269992,117.66612182999961,53566.3270524
2023-05-18,04:52:34.000,138,11010133,13005,0,1684385553,13121.106154510002,117.7154657400024,53566.33403952
2023-05-18,04:52:35.000,138,11010101,13285,0,1684385554,13121.085945580002,117.66612182999961,53566.38993648001
2023-05-18,04:52:36.000,138,11010124,13165,0,1684385555,13121.052264029997,117.66612182999961,53566.410897839996
2023-05-18,04:52:37.000,138,11010122,13165,0,1684385556,13121.092681889997,117.64497444000153,53566.41788496001
2023-05-18,04:52:38.000,138,11010090,13405,0,1684385557,13121.079209269992,117.65202357000089,53566.445833440004
2023-05-18,04:52:39.000,138,11010056,12925,0,1684385558,13120.971428309997,117.68022008999833,53566.348013760005
2023-05-18,04:52:40.000,138,11010117,13205,0,1684385559,13121.045527720002,117.63792531000217,53566.36897512001
2023-05-18,04:52:41.000,138,11010107,13245,0,1684385560,13121.045527720002,117.6167779200041,53566.396923600005
2023-05-18,04:52:42.000,138,11010102,13085,0,1684385561,13120.978164619992,117.6026796599981,53566.38993648001
2023-05-18,04:52:43.000,138,11010112,12885,0,1684385562,13120.931010449996,117.57448314000067,53566.34102664001
2023-05-18,04:52:44.000,138,11010081,13085,0,1684385563,13120.937746759992,117.63087618000282,53566.38993648001
2023-05-18,04:52:45.000,138,11010104,12885,0,1684385564,13120.937746759992,117.6167779200041,53566.37596224
2023-05-18,04:52:46.000,138,11010115,13405,0,1684385565,13120.931010449996,117.58858139999938,53566.36897512001
2023-05-18,04:52:47.000,138,11010110,13325,0,1684385566,13120.904065210001,117.56038488000195,53566.36897512001
2023-05-18,04:52:48.000,138,11010096,12885,0,1684385567,13120.877119969991,117.56038488000195,53566.37596224
2023-05-18,04:52:49.000,138,11010125,13125,0,1684385568,13120.816493179991,117.55333575000259,53566.32006528001
2023-05-18,04:52:50.000,138,11010113,13325,0,1684385569,13120.796284249991,117.5674340100013,53566.243206959996
2023-05-18,04:52:51.000,138,11010086,12925,0,1684385570,13120.836702109991,117.55333575000259,53566.35500088
2023-05-18,04:52:52.000,138,11010134,13165,0,1684385571,13120.836702109991,117.53218836000451,53566.38294936
2023-05-18,04:52:53.000,138,11010124,12965,0,1684385572,13120.776075319991,117.53218836000451,53566.29211680001
2023-05-18,04:52:54.000,138,11010107,13325,0,1684385573,13120.749130079996,117.5039918399998,53566.30609104
2023-05-18,04:52:55.000,138,11010091,13285,0,1684385574,13120.73565745999,117.52513922999788,53566.3270524
2023-05-18,04:52:56.000,138,11010111,13165,0,1684385575,13120.728921149996,117.48284445000172,53566.28512968
2023-05-18,04:52:57.000,138,11010099,13525,0,1684385576,13120.728921149996,117.47579532000236,53566.28512968
2023-05-18,04:52:58.000,138,11010140,13165,0,1684385577,13120.67503066999,117.49694271000044,53566.27115544001
2023-05-18,04:52:59.000,138,11010103,13125,0,1684385578,13120.648085429995,117.49694271000044,53566.25019408001
2023-05-18,04:53:00.000,138,11010094,13085,0,1684385579,13120.72218484,117.49694271000044,53566.3270524
2023-05-18,04:53:01.000,138,11010105,13365,0,1684385580,13120.668294359995,117.47579532000236,53566.31307816
2023-05-18,04:53:02.000,138,11010143,13245,0,1684385581,13120.648085429995,117.48284445000172,53566.361988
2023-05-18,04:53:03.000,138,11010104,13045,0,1684385582,13120.547040779995,117.48284445000172,53566.23621984
2023-05-18,04:53:04.000,138,11010127,13205,0,1684385583,13120.547040779995,117.48989358000108,53566.22224560001
2023-05-18,04:53:05.000,138,11010090,13045,0,1684385584,13120.53356815999,117.48989358000108,53566.2571812
2023-05-18,04:53:06.000,138,11010095,13325,0,1684385585,13120.54030447,117.51104096999916,53566.28512968
2023-05-18,04:53:07.000,138,11010124,13485,0,1684385586,13120.526831849995,117.48284445000172,53566.30609104
2023-05-18,04:53:08.000,138,11010130,13165,0,1684385587,13120.49988661,117.51104096999916,53566.278142560004
2023-05-18,04:53:09.000,138,11010100,13165,0,1684385588,13120.45273243999,117.54628662000323,53566.26416832
2023-05-18,04:53:10.000,138,11010176,13285,0,1684385589,13120.47294136999,117.55333575000259,53566.27115544001
2023-05-18,04:53:11.000,138,11010122,13085,0,1684385590,13120.41231457999,117.54628662000323,53566.243206959996
2023-05-18,04:53:12.000,138,11010128,13165,0,1684385591,13120.43925982,117.6026796599981,53566.2571812
2023-05-18,04:53:13.000,138,11010112,13205,0,1684385592,13120.365160409994,117.58153227000003,53566.21525848
2023-05-18,04:53:14.000,138,11010120,13365,0,1684385593,13120.344951479994,117.60972879000474,53566.25019408001
2023-05-18,04:53:15.000,138,11010124,13205,0,1684385594,13120.37189671999,117.63792531000217,53566.26416832
2023-05-18,04:53:16.000,138,11010144,13365,0,1684385595,13120.365160409994,117.58153227000003,53566.30609104
2023-05-18,04:53:17.000,138,11010117,12925,0,1684385596,13120.378633029999,117.60972879000474,53566.26416832
2023-05-18,04:53:18.000,138,11010152,13125,0,1684385597,13120.358424099999,117.63792531000217,53566.229232720005
2023-05-18,04:53:19.000,138,11010136,13205,0,1684385598,13120.291060999989,117.65202357000089,53566.17333576001
2023-05-18,04:53:20.000,138,11010106,13045,0,1684385599,13120.344951479994,117.68022008999833,53566.180322880005
2023-05-18,04:53:21.000,138,11010135,12885,0,1684385600,13120.338215169999,117.7154657400024,53566.16634864
2023-05-18,04:53:22.000,138,11010113,13245,0,1684385601,13120.35168778999,117.72956400000112,53566.21525848
2023-05-18,04:53:23.000,138,11010149,13085,0,1684385602,13120.304533619994,117.80005530000199,53566.19429712
2023-05-18,04:53:24.000,138,11010099,13245,0,1684385603,13120.264115759994,117.79300617000263,53566.180322880005
2023-05-18,04:53:25.000,138,11010073,13045,0,1684385604,13120.33147885999,117.77890791000391,53566.229232720005
2023-05-18,04:53:26.000,138,11010143,13285,0,1684385605,13120.324742549994,117.88464486000157,53566.229232720005
2023-05-18,04:53:27.000,138,11010130,13405,0,1684385606,13120.257379449999,117.87054660000285,53566.21525848
2023-05-18,04:53:28.000,138,11010106,13165,0,1684385607,13120.277588379999,117.88464486000157,53566.19429712
2023-05-18,04:53:29.000,138,11010138,13205,0,1684385608,13120.230434209989,117.91989050999837,53566.14538728
2023-05-18,04:53:30.000,138,11010149,13205,0,1684385609,13120.223697899994,117.94808703000308,53566.110451680004
2023-05-18,04:53:31.000,138,11010093,13365,0,1684385610,13120.216961589998,117.97628355000052,53566.09647744
2023-05-18,04:53:32.000,138,11010141,13085,0,1684385611,13120.318006239999,117.96923442000116,53566.19429712
2023-05-18,04:53:33.000,138,11010109,13205,0,1684385612,13120.291060999989,118.0256274600033,53566.19429712
2023-05-18,04:53:34.000,138,11010122,13045,0,1684385613,13120.284324689994,118.04677485000138,53566.13840016
2023-05-18,04:53:35.000,138,11010072,13085,0,1684385614,13120.304533619994,118.08906963000481,53566.15936152
2023-05-18,04:53:36.000,138,11010074,13365,0,1684385615,13120.304533619994,118.09611876000417,53566.19429712
2023-05-18,04:53:37.000,138,11010089,13165,0,1684385616,13120.311269929989,118.13136441000097,53566.20827136
2023-05-18,04:53:38.000,138,11010094,13005,0,1684385617,13120.264115759994,118.16661005999777,53566.10346456001
2023-05-18,04:53:39.000,138,11010092,13285,0,1684385618,13120.297797309999,118.1736591900044,53566.08949032
2023-05-18,04:53:40.000,138,11010072,13125,0,1684385619,13120.311269929989,118.18775745000312,53566.17333576001
2023-05-18,04:53:41.000,138,11010087,13285,0,1684385620,13120.304533619994,118.21595397000056,53566.20128424001
2023-05-18,04:53:42.000,138,11010137,13125,0,1684385621,13120.33147885999,118.21595397000056,53566.110451680004
2023-05-18,04:53:43.000,138,11010086,13005,0,1684385622,13120.250643139989,118.27939614000206,53566.061541840005
2023-05-18,04:53:44.000,138,11010121,13205,0,1684385623,13120.270852069989,118.2723470100027,53566.06852896
2023-05-18,04:53:45.000,138,11010092,13085,0,1684385624,13120.284324689994,118.32169091999822,53566.17333576001
2023-05-18,04:53:46.000,138,11010092,13365,0,1684385625,13120.284324689994,118.34988744000293,53566.180322880005
2023-05-18,04:53:47.000,138,11010087,13405,0,1684385626,13120.338215169999,118.37103483000101,53566.1174388
2023-05-18,04:53:48.000,138,11010065,12925,0,1684385627,13120.311269929989,118.35693657000229,53566.15237440001
2023-05-18,04:53:49.000,138,11010098,13005,0,1684385628,13120.318006239999,118.38513308999973,53566.15237440001
2023-05-18,04:53:50.000,138,11010125,13125,0,1684385629,13120.324742549994,118.35693657000229,53566.17333576001
2023-05-18,04:53:51.000,138,11010107,13285,0,1684385630,13120.338215169999,118.4062804799978,53566.14538728
2023-05-18,04:53:52.000,138,11010103,13365,0,1684385631,13120.33147885999,118.4062804799978,53566.12442592001
2023-05-18,04:53:53.000,138,11010130,13045,0,1684385632,13120.304533619994,118.42742787000316,53566.06852896
2023-05-18,04:53:54.000,138,11010131,13125,0,1684385633,13120.291060999989,118.44152613000188,53566.110451680004
2023-05-18,04:53:55.000,138,11010143,13125,0,1684385634,13120.324742549994,118.47677177999867,53566.1174388
2023-05-18,04:53:56.000,138,11010131,13165,0,1684385635,13120.33147885999,118.47677177999867,53566.131413040006
2023-05-18,04:53:57.000,138,11010103,13005,0,1684385636,13120.338215169999,118.49087004000467,53566.15936152
2023-05-18,04:53:58.000,138,11010135,13085,0,1684385637,13120.35168778999,118.47677177999867,53566.1174388
2023-05-18,04:53:59.000,138,11010134,13005,0,1684385638,13120.318006239999,118.54021395000018,53566.03359336001
2023-05-18,04:54:00.000,138,11010092,13325,0,1684385639,13120.324742549994,118.50496830000338,53566.061541840005
2023-05-18,04:54:01.000,138,11010071,13125,0,1684385640,13120.358424099999,118.53316482000082,53566.13840016
2023-05-18,04:54:02.000,138,11010106,13405,0,1684385641,13120.338215169999,118.49791917000402,53566.13840016
2023-05-18,04:54:03.000,138,11010125,13285,0,1684385642,13120.291060999989,118.51201743000274,53566.08250320001
2023-05-18,04:54:04.000,138,11010123,13325,0,1684385643,13120.297797309999,118.5190665600021,53566.12442592001
2023-05-18,04:54:05.000,138,11010090,12845,0,1684385644,13120.365160409994,118.51201743000274,53566.18731
2023-05-18,04:54:06.000,138,11010109,13205,0,1684385645,13120.35168778999,118.48382090999803,53566.15237440001
2023-05-18,04:54:07.000,138,11010116,13205,0,1684385646,13120.344951479994,118.52611569000146,53566.09647744
2023-05-18,04:54:08.000,138,11010132,13165,0,1684385647,13120.264115759994,118.53316482000082,53566.012632000005
2023-05-18,04:54:09.000,138,11010083,13245,0,1684385648,13120.297797309999,118.54021395000018,53566.06852896
2023-05-18,04:54:10.000,138,11010106,13445,0,1684385649,13120.33147885999,118.49791917000402,53566.05455472001
2023-05-18,04:54:11.000,138,11010094,13245,0,1684385650,13120.297797309999,118.52611569000146,53566.08949032
2023-05-18,04:54:12.000,138,11010093,13125,0,1684385651,13120.297797309999,118.48382090999803,53566.075516079996
2023-05-18,04:54:13.000,138,11010121,12965,0,1684385652,13120.216961589998,118.46972264999931,53565.99167064
2023-05-18,04:54:14.000,138,11010130,13365,0,1684385653,13120.284324689994,118.46972264999931,53566.0475676
2023-05-18,04:54:15.000,138,11010113,13125,0,1684385654,13120.291060999989,118.46972264999931,53566.110451680004
2023-05-18,04:54:16.000,138,11010102,13165,0,1684385655,13120.270852069989,118.43447700000252,53566.09647744
2023-05-18,04:54:17.000,138,11010087,13325,0,1684385656,13120.264115759994,118.43447700000252,53566.05455472001
2023-05-18,04:54:18.000,138,11010116,13405,0,1684385657,13120.210225279989,118.37808396000037,53566.04058048
2023-05-18,04:54:19.000,138,11010098,13325,0,1684385658,13120.243906829994,118.39218221999909,53566.05455472001
2023-05-18,04:54:20.000,138,11010101,13205,0,1684385659,13120.264115759994,118.35693657000229,53566.075516079996
2023-05-18,04:54:21.000,138,11010127,13165,0,1684385660,13120.183280039993,118.34283831000357,53566.02660624
2023-05-18,04:54:22.000,138,11010154,13205,0,1684385661,13120.264115759994,118.31464178999886,53566.08949032
2023-05-18,04:54:23.000,138,11010109,13205,0,1684385662,13120.183280039993,118.31464178999886,53566.04058048
2023-05-18,04:54:24.000,138,11010101,13285,0,1684385663,13120.183280039993,118.30054353000014,53566.04058048
2023-05-18,04:54:25.000,138,11010120,13365,0,1684385664,13120.156334799998,118.29349440000078,53565.99865776
2023-05-18,04:54:26.000,138,11010123,13285,0,1684385665,13120.068762770003,118.25824875000399,53565.9776964
2023-05-18,04:54:27.000,138,11010154,13125,0,1684385666,13120.149598489988,118.2089048400012,53566.012632000005
2023-05-18,04:54:28.000,138,11010134,13325,0,1684385667,13120.115916939998,118.18070832000376,53566.02660624
2023-05-18,04:54:29.000,138,11010126,13165,0,1684385668,13120.095708009998,118.21595397000056,53566.01961912
2023-05-18,04:54:30.000,138,11010124,13125,0,1684385669,13120.156334799998,118.16661005999777,53566.10346456001
2023-05-18,04:54:31.000,138,11010154,13405,0,1684385670,13120.048553840003,118.1736591900044,53566.00564488001
2023-05-18,04:54:32.000,138,11010108,13285,0,1684385671,13120.082235389993,118.13136441000097,53566.012632000005
2023-05-18,04:54:33.000,138,11010118,13445,0,1684385672,13119.960981809993,118.10316789000353,53566.04058048
2023-05-18,04:54:34.000,138,11010113,13205,0,1684385673,13119.987927050002,118.08906963000481,53566.01961912
2023-05-18,04:54:35.000,138,11010107,13285,0,1684385674,13120.001399669993,118.07497136999882,53566.08949032
2023-05-18,04:54:36.000,138,11010131,13005,0,1684385675,13120.028344910002,118.05382398000074,53566.131413040006
2023-05-18,04:54:37.000,138,11010114,13325,0,1684385676,13119.954245499997,118.01152920000459,53566.10346456001
2023-05-18,04:54:38.000,138,11010110,13165,0,1684385677,13119.920563949992,117.99038180999923,53566.08250320001
2023-05-18,04:54:39.000,138,11010120,13005,0,1684385678,13119.839728229992,117.96923442000116,53565.963722160006
2023-05-18,04:54:40.000,138,11010092,13205,0,1684385679,13119.826255610002,117.94103790000372,53566.0475676
2023-05-18,04:54:41.000,138,11010118,13245,0,1684385680,13119.832991919997,117.93398877000436,53566.02660624
2023-05-18,04:54:42.000,138,11010108,13165,0,1684385681,13119.806046680002,117.89169399000093,53566.10346456001
2023-05-18,04:54:43.000,138,11010104,13085,0,1684385682,13119.866673470002,117.91284137999901,53566.09647744
2023-05-18,04:54:44.000,138,11010087,13325,0,1684385683,13119.745419890001,117.90579224999965,53566.08250320001
2023-05-18,04:54:45.000,138,11010103,13245,0,1684385684,13119.731947269996,117.88464486000157,53566.02660624
2023-05-18,04:54:46.000,138,11010134,13245,0,1684385685,13119.738683579992,117.85644834000414,53566.08250320001
2023-05-18,04:54:47.000,138,11010107,13205,0,1684385686,13119.711738339996,117.85644834000414,53565.99865776
2023-05-18,04:54:48.000,138,11010109,13245,0,1684385687,13119.691529409996,117.77890791000391,53566.05455472001
2023-05-18,04:54:49.000,138,11010128,13125,0,1684385688,13119.617429999991,117.80710443000135,53565.963722160006
2023-05-18,04:54:50.000,138,11010122,13165,0,1684385689,13119.590484759996,117.79300617000263,53565.99167064
2023-05-18,04:54:51.000,138,11010083,13125,0,1684385690,13119.62416631,117.80005530000199,53566.06852896
2023-05-18,04:54:52.000,138,11010105,12925,0,1684385691,13119.590484759996,117.7507113899992,53566.061541840005
2023-05-18,04:54:53.000,138,11010126,13125,0,1684385692,13119.53659427999,117.74366225999984,53566.012632000005
2023-05-18,04:54:54.000,138,11010138,12925,0,1684385693,13119.489440109995,117.74366225999984,53565.99167064
2023-05-18,04:54:55.000,138,11010092,13365,0,1684385694,13119.47596748999,117.78595704000327,53565.963722160006
2023-05-18,04:54:56.000,138,11010088,13285,0,1684385695,13119.43554962999,117.74366225999984,53565.98468352001
2023-05-18,04:54:57.000,138,11010139,13245,0,1684385696,13119.42207701,117.7507113899992,53566.012632000005
2023-05-18,04:54:58.000,138,11010093,13125,0,1684385697,13119.34124129,117.77185878000455,53565.91481232001
2023-05-18,04:54:59.000,138,11010120,13205,0,1684385698,13119.34124129,117.77185878000455,53565.91481232001
2023-05-18,04:55:00.000,138,11010110,13365,0,1684385699,13119.347977599995,117.74366225999984,53566.01961912
2023-05-18,04:55:01.000,138,11010094,13245,0,1684385700,13119.327768669995,117.76480964999791,53565.9776964
2023-05-18,04:55:02.000,138,11010132,13365,0,1684385701,13119.29408711999,117.73661313000048,53565.97070928
2023-05-18,04:55:03.000,138,11010073,13285,0,1684385702,13119.17283353999,117.76480964999791,53565.86590248001
2023-05-18,04:55:04.000,138,11010081,13645,0,1684385703,13119.145888299994,117.75776051999856,53565.85192824
2023-05-18,04:55:05.000,138,11010116,13125,0,1684385704,13119.17283353999,117.77185878000455,53565.92878656
2023-05-18,04:55:06.000,138,11010086,13365,0,1684385705,13119.13241567999,117.76480964999791,53565.942760800004
2023-05-18,04:55:07.000,138,11010086,13165,0,1684385706,13119.085261509994,117.77185878000455,53565.942760800004
2023-05-18,04:55:08.000,138,11010114,13125,0,1684385707,13119.044843649994,117.77890791000391,53565.88686384001
2023-05-18,04:55:09.000,138,11010099,13365,0,1684385708,13118.990953169989,117.82825181999942,53565.90083808
2023-05-18,04:55:10.000,138,11010088,13205,0,1684385709,13119.031371029989,117.78595704000327,53565.907825199996
2023-05-18,04:55:11.000,138,11010131,12965,0,1684385710,13118.990953169989,117.8141535600007,53565.893850960005
2023-05-18,04:55:12.000,138,11010073,13005,0,1684385711,13118.990953169989,117.77890791000391,53565.88686384001
2023-05-18,04:55:13.000,138,11010126,13005,0,1684385712,13118.923590069993,117.83530094999878,53565.82397976
2023-05-18,04:55:14.000,138,11010112,13165,0,1684385713,13118.896644829998,117.84235007999814,53565.88686384001
2023-05-18,04:55:15.000,138,11010123,13165,0,1684385714,13118.916853759998,117.89169399000093,53565.893850960005
2023-05-18,04:55:16.000,138,11010113,12965,0,1684385715,13118.903381139993,117.88464486000157,53565.88686384001
2023-05-18,04:55:17.000,138,11010107,12925,0,1684385716,13118.876435899998,117.93398877000436,53565.85891536
2023-05-18,04:55:18.000,138,11010162,13085,0,1684385717,13118.862963279993,117.91284137999901,53565.87987672
2023-05-18,04:55:19.000,138,11010106,13285,0,1684385718,13118.788863870002,117.93398877000436,53565.78205704
2023-05-18,04:55:20.000,138,11010119,13125,0,1684385719,13118.775391249997,117.96923442000116,53565.83096688
2023-05-18,04:55:21.000,138,11010129,13245,0,1684385720,13118.748446010002,117.99038180999923,53565.81000552
2023-05-18,04:55:22.000,138,11010097,13365,0,1684385721,13118.728237080002,117.96923442000116,53565.82397976
2023-05-18,04:55:23.000,138,11010103,12965,0,1684385722,13118.701291839992,118.00448006999795,53565.81699264001
2023-05-18,04:55:24.000,138,11010100,12925,0,1684385723,13118.768654940002,118.01152920000459,53565.740134319996
2023-05-18,04:55:25.000,138,11010084,13245,0,1684385724,13118.755182319997,118.04677485000138,53565.85891536
2023-05-18,04:55:26.000,138,11010189,13085,0,1684385725,13118.741709699992,118.04677485000138,53565.78205704
2023-05-18,04:55:27.000,138,11010117,13125,0,1684385726,13118.741709699992,118.08202049999818,53565.78205704
2023-05-18,04:55:28.000,138,11010116,13205,0,1684385727,13118.741709699992,118.09611876000417,53565.775069920004
2023-05-18,04:55:29.000,138,11010113,12925,0,1684385728,13118.734973389997,118.13136441000097,53565.68423736
2023-05-18,04:55:30.000,138,11010101,13045,0,1684385729,13118.660873979992,118.19480658000248,53565.726160080005
2023-05-18,04:55:31.000,138,11010120,13125,0,1684385730,13118.748446010002,118.21595397000056,53565.82397976
2023-05-18,04:55:32.000,138,11010098,13245,0,1684385731,13118.761918629993,118.23710135999863,53565.8030184
2023-05-18,04:55:33.000,138,11010100,13445,0,1684385732,13118.741709699992,118.2723470100027,53565.796031280006
2023-05-18,04:55:34.000,138,11010108,12885,0,1684385733,13118.701291839992,118.32169091999822,53565.68423736
2023-05-18,04:55:35.000,138,11010084,13165,0,1684385734,13118.741709699992,118.38513308999973,53565.70519872
2023-05-18,04:55:36.000,138,11010135,13245,0,1684385735,13118.748446010002,118.41332961000444,53565.726160080005
2023-05-18,04:55:37.000,138,11010136,13165,0,1684385736,13118.788863870002,118.44152613000188,53565.726160080005
2023-05-18,04:55:38.000,138,11010108,13285,0,1684385737,13118.755182319997,118.46972264999931,53565.64231464
2023-05-18,04:55:39.000,138,11010139,13205,0,1684385738,13118.822545419993,118.51201743000274,53565.71917296001
2023-05-18,04:55:40.000,138,11010097,13405,0,1684385739,13118.822545419993,118.53316482000082,53565.78205704
2023-05-18,04:55:41.000,138,11010087,13325,0,1684385740,13118.903381139993,118.56136133999826,53565.796031280006
2023-05-18,04:55:42.000,138,11010090,12885,0,1684385741,13118.896644829998,118.62480350999977,53565.78904416001
2023-05-18,04:55:43.000,138,11010113,13165,0,1684385742,13118.815809109998,118.68119655000191,53565.68423736
2023-05-18,04:55:44.000,138,11010129,13285,0,1684385743,13118.862963279993,118.6670982900032,53565.7331472
2023-05-18,04:55:45.000,138,11010115,13245,0,1684385744,13118.923590069993,118.70939306999935,53565.71218584
2023-05-18,04:55:46.000,138,11010136,13285,0,1684385745,13118.910117449988,118.7657861100015,53565.76808280001
2023-05-18,04:55:47.000,138,11010128,12885,0,1684385746,13118.997689479998,118.79398262999894,53565.8030184
2023-05-18,04:55:48.000,138,11010128,13125,0,1684385747,13118.970744239989,118.81513002000429,53565.8030184
2023-05-18,04:55:49.000,138,11010146,13085,0,1684385748,13118.990953169989,118.81513002000429,53565.75410856
2023-05-18,04:55:50.000,138,11010055,13125,0,1684385749,13119.017898409998,118.88562131999788,53565.8030184
2023-05-18,04:55:51.000,138,11010084,13285,0,1684385750,13119.044843649994,118.9138178400026,53565.726160080005
2023-05-18,04:55:52.000,138,11010103,13405,0,1684385751,13119.051579959989,118.9138178400026,53565.76808280001
2023-05-18,04:55:53.000,138,11010117,13085,0,1684385752,13119.065052579994,118.95611261999875,53565.726160080005
2023-05-18,04:55:54.000,138,11010077,13005,0,1684385753,13119.085261509994,118.9772600100041,53565.74712144001
2023-05-18,04:55:55.000,138,11010121,13365,0,1684385754,13119.166097229994,118.99135827000282,53565.796031280006
2023-05-18,04:55:56.000,138,11010084,13205,0,1684385755,13119.145888299994,119.0125056600009,53565.844941120005
2023-05-18,04:55:57.000,138,11010103,13085,0,1684385756,13119.23346032999,118.99135827000282,53565.86590248001
2023-05-18,04:55:58.000,138,11010068,13285,0,1684385757,13119.17956985,119.03365304999897,53565.796031280006
2023-05-18,04:55:59.000,138,11010099,13165,0,1684385758,13119.17956985,119.01955479000026,53565.81000552
2023-05-18,04:56:00.000,138,11010149,13165,0,1684385759,13119.21325139999,119.0477513099977,53565.83795400001
2023-05-18,04:56:01.000,138,11010117,13125,0,1684385760,13119.267141879995,119.05480044000433,53565.82397976
2023-05-18,04:56:02.000,138,11010134,12925,0,1684385761,13119.2806145,119.03365304999897,53565.907825199996
2023-05-18,04:56:03.000,138,11010120,13205,0,1684385762,13119.27387818999,119.05480044000433,53565.85891536
2023-05-18,04:56:04.000,138,11010117,13165,0,1684385763,13119.267141879995,119.09004609000112,53565.81699264001
2023-05-18,04:56:05.000,138,11010149,13085,0,1684385764,13119.32103236,119.05480044000433,53565.88686384001
2023-05-18,04:56:06.000,138,11010049,13165,0,1684385765,13119.307559739995,119.01955479000026,53565.90083808
2023-05-18,04:56:07.000,138,11010102,12925,0,1684385766,13119.307559739995,119.04070217999833,53565.85192824
2023-05-18,04:56:08.000,138,11010087,13125,0,1684385767,13119.287350809995,119.03365304999897,53565.844941120005
2023-05-18,04:56:09.000,138,11010128,12925,0,1684385768,13119.327768669995,119.02660391999962,53565.85891536
2023-05-18,04:56:10.000,138,11010091,13445,0,1684385769,13119.368186529995,119.01955479000026,53565.86590248001
2023-05-18,04:56:11.000,138,11010116,13045,0,1684385770,13119.44228594,119.0125056600009,53565.92179944
2023-05-18,04:56:12.000,138,11010132,13125,0,1684385771,13119.449022249995,118.99135827000282,53565.942760800004
2023-05-18,04:56:13.000,138,11010071,13245,0,1684385772,13119.428813319995,118.98430914000346,53565.942760800004
2023-05-18,04:56:14.000,138,11010078,13045,0,1684385773,13119.42207701,118.98430914000346,53565.92878656
2023-05-18,04:56:15.000,138,11010099,13245,0,1684385774,13119.449022249995,118.97021088000474,53565.88686384001
2023-05-18,04:56:16.000,138,11010111,13165,0,1684385775,13119.45575855999,118.97021088000474,53565.95673504001
2023-05-18,04:56:17.000,138,11010102,13125,0,1684385776,13119.469231179995,118.96316174999811,53565.95673504001
2023-05-18,04:56:18.000,138,11010112,13285,0,1684385777,13119.428813319995,118.90676871000323,53565.88686384001
2023-05-18,04:56:19.000,138,11010118,13285,0,1684385778,13119.47596748999,118.88562131999788,53565.893850960005
2023-05-18,04:56:20.000,138,11010111,13285,0,1684385779,13119.54333059,118.88562131999788,53565.99167064
2023-05-18,04:56:21.000,138,11010082,13085,0,1684385780,13119.577012139991,118.8644739299998,53565.99865776
2023-05-18,04:56:22.000,138,11010076,13085,0,1684385781,13119.60395738,118.85742480000044,53565.9776964
2023-05-18,04:56:23.000,138,11010103,13485,0,1684385782,13119.550066899996,118.81513002000429,53565.94974792
2023-05-18,04:56:24.000,138,11010148,13005,0,1684385783,13119.529857969996,118.8010317599983,53565.963722160006
2023-05-18,04:56:25.000,138,11010091,13285,0,1684385784,13119.590484759996,118.78693349999958,53565.942760800004
2023-05-18,04:56:26.000,138,11010080,13125,0,1684385785,13119.60395738,118.77988437000022,53565.98468352001
2023-05-18,04:56:27.000,138,11010042,13445,0,1684385786,13119.630902619996,118.75873698000214,53566.00564488001
2023-05-18,04:56:28.000,138,11010132,13205,0,1684385787,13119.60395738,118.71644219999871,53566.00564488001
2023-05-18,04:56:29.000,138,11010094,13205,0,1684385788,13119.617429999991,118.70234393999999,53565.963722160006
2023-05-18,04:56:30.000,138,11010126,13165,0,1684385789,13119.630902619996,118.69529481000063,53566.061541840005
2023-05-18,04:56:31.000,138,11010088,12965,0,1684385790,13119.60395738,118.69529481000063,53565.97070928
2023-05-18,04:56:32.000,138,11010141,12885,0,1684385791,13119.550066899996,118.66004916000384,53565.942760800004
2023-05-18,04:56:33.000,138,11010106,13005,0,1684385792,13119.577012139991,118.67414742000256,53565.963722160006
2023-05-18,04:56:34.000,138,11010100,13045,0,1684385793,13119.570275829996,118.68824568000127,53565.963722160006
2023-05-18,04:56:35.000,138,11010118,13205,0,1684385794,13119.60395738,118.66004916000384,53565.9776964
2023-05-18,04:56:36.000,138,11010101,13165,0,1684385795,13119.62416631,118.63185263999912,53566.012632000005
2023-05-18,04:56:37.000,138,11010130,13245,0,1684385796,13119.60395738,118.62480350999977,53566.03359336001
2023-05-18,04:56:38.000,138,11010095,13405,0,1684385797,13119.630902619996,118.6177543800004,53566.061541840005
2023-05-18,04:56:39.000,138,11010107,13325,0,1684385798,13119.54333059,118.63185263999912,53565.93577368001
2023-05-18,04:56:40.000,138,11010111,13365,0,1684385799,13119.54333059,118.62480350999977,53566.012632000005
2023-05-18,04:56:41.000,138,11010138,13045,0,1684385800,13119.590484759996,118.58250873000361,53566.02660624
2023-05-18,04:56:42.000,138,11010096,13245,0,1684385801,13119.577012139991,118.56841047000489,53566.05455472001
2023-05-18,04:56:43.000,138,11010115,13085,0,1684385802,13119.53659427999,118.56841047000489,53565.91481232001
2023-05-18,04:56:44.000,138,11010138,12925,0,1684385803,13119.56353952,118.54021395000018,53566.02660624
2023-05-18,04:56:45.000,138,11010090,13245,0,1684385804,13119.597221069991,118.51201743000274,53565.99865776
2023-05-18,04:56:46.000,138,11010130,13125,0,1684385805,13119.56353952,118.48382090999803,53566.012632000005
2023-05-18,04:56:47.000,138,11010135,13005,0,1684385806,13119.509649039996,118.49087004000467,53565.99167064
2023-05-18,04:56:48.000,138,11010122,13365,0,1684385807,13119.52312166,118.46972264999931,53565.963722160006
2023-05-18,04:56:49.000,138,11010145,13085,0,1684385808,13119.40186808,118.49087004000467,53565.85891536
2023-05-18,04:56:50.000,138,11010098,13005,0,1684385809,13119.49617641999,118.4556243900006,53565.9776964
2023-05-18,04:56:51.000,138,11010104,13165,0,1684385810,13119.570275829996,118.43447700000252,53566.0475676
2023-05-18,04:56:52.000,138,11010075,13005,0,1684385811,13119.54333059,118.44152613000188,53566.0475676
2023-05-18,04:56:53.000,138,11010140,13205,0,1684385812,13119.56353952,118.4556243900006,53566.061541840005
2023-05-18,04:56:54.000,138,11010108,13245,0,1684385813,13119.51638534999,118.4062804799978,53565.98468352001
2023-05-18,04:56:55.000,138,11010124,13525,0,1684385814,13119.529857969996,118.43447700000252,53566.012632000005
2023-05-18,04:56:56.000,138,11010114,13325,0,1684385815,13119.54333059,118.43447700000252,53565.99865776
2023-05-18,04:56:57.000,138,11010086,13205,0,1684385816,13119.53659427999,118.46972264999931,53565.99167064
2023-05-18,04:56:58.000,138,11010099,13285,0,1684385817,13119.449022249995,118.43447700000252,53565.97070928
2023-05-18,04:56:59.000,138,11010123,12845,0,1684385818,13119.49617641999,118.39923134999844,53566.05455472001
2023-05-18,04:57:00.000,138,11010092,12845,0,1684385819,13119.51638534999,118.42742787000316,53566.05455472001
2023-05-18,04:57:01.000,138,11010148,13125,0,1684385820,13119.529857969996,118.44152613000188,53566.05455472001
2023-05-18,04:57:02.000,138,11010120,13325,0,1684385821,13119.550066899996,118.37808396000037,53566.06852896
2023-05-18,04:57:03.000,138,11010108,13445,0,1684385822,13119.46249487,118.44857526000123,53565.95673504001
2023-05-18,04:57:04.000,138,11010131,12965,0,1684385823,13119.4827038,118.4203787400038,53566.00564488001
2023-05-18,04:57:05.000,138,11010116,13045,0,1684385824,13119.51638534999,118.43447700000252,53565.9776964
2023-05-18,04:57:06.000,138,11010083,13285,0,1684385825,13119.49617641999,118.44857526000123,53565.99865776
2023-05-18,04:57:07.000,138,11010102,13165,0,1684385826,13119.529857969996,118.43447700000252,53566.012632000005
2023-05-18,04:57:08.000,138,11010150,13125,0,1684385827,13119.529857969996,118.4203787400038,53566.01961912
2023-05-18,04:57:09.000,138,11010107,13205,0,1684385828,13119.56353952,118.43447700000252,53566.012632000005
2023-05-18,04:57:10.000,138,11010134,13365,0,1684385829,13119.577012139991,118.43447700000252,53566.012632000005
2023-05-18,04:57:11.000,138,11010089,13245,0,1684385830,13119.56353952,118.4556243900006,53566.00564488001
2023-05-18,04:57:12.000,138,11010085,13245,0,1684385831,13119.55680320999,118.46267351999995,53565.97070928
2023-05-18,04:57:13.000,138,11010124,13285,0,1684385832,13119.49617641999,118.46972264999931,53565.93577368001
2023-05-18,04:57:14.000,138,11010145,13085,0,1684385833,13119.509649039996,118.4556243900006,53565.95673504001
2023-05-18,04:57:15.000,138,11010102,13165,0,1684385834,13119.597221069991,118.4556243900006,53565.97070928
2023-05-18,04:57:16.000,138,11010108,13045,0,1684385835,13119.58374845,118.44857526000123,53566.04058048
2023-05-18,04:57:17.000,138,11010117,12965,0,1684385836,13119.610693689996,118.44857526000123,53565.9776964
2023-05-18,04:57:18.000,138,11010132,13165,0,1684385837,13119.60395738,118.44152613000188,53565.94974792
2023-05-18,04:57:19.000,138,11010115,13085,0,1684385838,13119.54333059,118.44857526000123,53565.9776964
2023-05-18,04:57:20.000,138,11010121,13445,0,1684385839,13119.550066899996,118.46972264999931,53565.95673504001
2023-05-18,04:57:21.000,138,11010082,13445,0,1684385840,13119.53659427999,118.46972264999931,53565.92878656
2023-05-18,04:57:22.000,138,11010114,13005,0,1684385841,13119.570275829996,118.47677177999867,53565.99865776
2023-05-18,04:57:23.000,138,11010116,13125,0,1684385842,13119.60395738,118.44857526000123,53565.98468352001
2023-05-18,04:57:24.000,138,11010097,13005,0,1684385843,13119.597221069991,118.42742787000316,53565.93577368001
2023-05-18,04:57:25.000,138,11010107,13285,0,1684385844,13119.577012139991,118.4203787400038,53565.95673504001
2023-05-18,04:57:26.000,138,11010095,13165,0,1684385845,13119.62416631,118.4203787400038,53565.98468352001
2023-05-18,04:57:27.000,138,11010128,13165,0,1684385846,13119.610693689996,118.43447700000252,53565.98468352001
2023-05-18,04:57:28.000,138,11010118,13085,0,1684385847,13119.62416631,118.37103483000101,53565.97070928
2023-05-18,04:57:29.000,138,11010124,12765,0,1684385848,13119.56353952,118.38513308999973,53565.93577368001
2023-05-18,04:57:30.000,138,11010119,13245,0,1684385849,13119.550066899996,118.39218221999909,53565.942760800004
2023-05-18,04:57:31.000,138,11010126,13285,0,1684385850,13119.550066899996,118.36398570000165,53565.907825199996
2023-05-18,04:57:32.000,138,11010114,13285,0,1684385851,13119.644375240001,118.37808396000037,53566.03359336001
2023-05-18,04:57:33.000,138,11010097,12965,0,1684385852,13119.60395738,118.35693657000229,53565.963722160006
2023-05-18,04:57:34.000,138,11010143,13245,0,1684385853,13119.570275829996,118.34988744000293,53565.92179944
2023-05-18,04:57:35.000,138,11010169,13365,0,1684385854,13119.60395738,118.33578918000421,53565.97070928
2023-05-18,04:57:36.000,138,11010119,13125,0,1684385855,13119.610693689996,118.31464178999886,53565.93577368001
2023-05-18,04:57:37.000,138,11010142,13085,0,1684385856,13119.610693689996,118.28644527000142,53565.9776964
2023-05-18,04:57:38.000,138,11010104,13245,0,1684385857,13119.53659427999,118.29349440000078,53565.907825199996
2023-05-18,04:57:39.000,138,11010126,13125,0,1684385858,13119.577012139991,118.2723470100027,53565.92878656
2023-05-18,04:57:40.000,138,11010085,13445,0,1684385859,13119.610693689996,118.22300309999991,53566.0475676
2023-05-18,04:57:41.000,138,11010123,13085,0,1684385860,13119.610693689996,118.23710135999863,53565.99167064
2023-05-18,04:57:42.000,138,11010147,13085,0,1684385861,13119.597221069991,118.23710135999863,53565.92878656
2023-05-18,04:57:43.000,138,11010137,12885,0,1684385862,13119.51638534999,118.22300309999991,53565.91481232001
2023-05-18,04:57:44.000,138,11010175,13125,0,1684385863,13119.53659427999,118.20185571000184,53565.91481232001
2023-05-18,04:57:45.000,138,11010119,13285,0,1684385864,13119.55680320999,118.2089048400012,53565.90083808
2023-05-18,04:57:46.000,138,11010120,13085,0,1684385865,13119.55680320999,118.1595609299984,53565.907825199996
2023-05-18,04:57:47.000,138,11010087,13005,0,1684385866,13119.577012139991,118.15251179999905,53565.942760800004
2023-05-18,04:57:48.000,138,11010103,12925,0,1684385867,13119.51638534999,118.1736591900044,53565.86590248001
2023-05-18,04:57:49.000,138,11010108,13405,0,1684385868,13119.509649039996,118.16661005999777,53565.893850960005
2023-05-18,04:57:50.000,138,11010119,13285,0,1684385869,13119.56353952,118.14546266999969,53565.907825199996
2023-05-18,04:57:51.000,138,11010119,13085,0,1684385870,13119.509649039996,118.12431528000161,53565.8728896
2023-05-18,04:57:52.000,138,11010111,13005,0,1684385871,13119.428813319995,118.08906963000481,53565.796031280006
2023-05-18,04:57:53.000,138,11010113,13285,0,1684385872,13119.44228594,118.07497136999882,53565.85891536
2023-05-18,04:57:54.000,138,11010106,13165,0,1684385873,13119.449022249995,118.08906963000481,53565.85891536
2023-05-18,04:57:55.000,138,11010122,13285,0,1684385874,13119.4827038,118.03267659000267,53565.92179944
2023-05-18,04:57:56.000,138,11010135,13165,0,1684385875,13119.469231179995,118.03267659000267,53565.907825199996
2023-05-18,04:57:57.000,138,11010107,13165,0,1684385876,13119.489440109995,117.97628355000052,53565.92179944
2023-05-18,04:57:58.000,138,11010125,12765,0,1684385877,13119.4827038,118.00448006999795,53565.907825199996
2023-05-18,04:57:59.000,138,11010131,13245,0,1684385878,13119.39513176999,117.99038180999923,53565.83795400001
2023-05-18,04:58:00.000,138,11010096,13125,0,1684385879,13119.368186529995,118.04677485000138,53565.76109568
2023-05-18,04:58:01.000,138,11010142,13045,0,1684385880,13119.40186808,117.9621852900018,53565.76808280001
2023-05-18,04:58:02.000,138,11010078,13285,0,1684385881,13119.37492283999,117.91989050999837,53565.83096688
2023-05-18,04:58:03.000,138,11010137,13125,0,1684385882,13119.428813319995,117.91284137999901,53565.90083808
2023-05-18,04:58:04.000,138,11010121,13245,0,1684385883,13119.38165915,117.91284137999901,53565.85192824
2023-05-18,04:58:05.000,138,11010088,13205,0,1684385884,13119.388395459995,117.89874312000029,53565.82397976
2023-05-18,04:58:06.000,138,11010070,13205,0,1684385885,13119.42207701,117.89169399000093,53565.86590248001
2023-05-18,04:58:07.000,138,11010112,13045,0,1684385886,13119.388395459995,117.85644834000414,53565.83096688
2023-05-18,04:58:08.000,138,11010118,13205,0,1684385887,13119.38165915,117.89874312000029,53565.8728896
2023-05-18,04:58:09.000,138,11010125,13245,0,1684385888,13119.327768669995,117.84939921000478,53565.74712144001
2023-05-18,04:58:10.000,138,11010110,13125,0,1684385889,13119.29408711999,117.8141535600007,53565.81699264001
2023-05-18,04:58:11.000,138,11010106,13285,0,1684385890,13119.368186529995,117.82120269000006,53565.844941120005
2023-05-18,04:58:12.000,138,11010120,13125,0,1684385891,13119.36145022,117.79300617000263,53565.83096688
2023-05-18,04:58:13.000,138,11010113,13125,0,1684385892,13119.327768669995,117.80710443000135,53565.83795400001
2023-05-18,04:58:14.000,138,11010145,13245,0,1684385893,13119.29408711999,117.7507113899992,53565.78904416001
2023-05-18,04:58:15.000,138,11010129,13165,0,1684385894,13119.27387818999,117.77890791000391,53565.775069920004
2023-05-18,04:58:16.000,138,11010099,13165,0,1684385895,13119.267141879995,117.78595704000327,53565.76808280001
2023-05-18,04:58:17.000,138,11010134,13085,0,1684385896,13119.27387818999,117.78595704000327,53565.775069920004
2023-05-18,04:58:18.000,138,11010097,13405,0,1684385897,13119.21998771,117.77185878000455,53565.75410856
2023-05-18,04:58:19.000,138,11010125,13245,0,1684385898,13119.21998771,117.76480964999791,53565.81000552
2023-05-18,04:58:20.000,138,11010105,13125,0,1684385899,13119.226724019994,117.7507113899992,53565.8030184
2023-05-18,04:58:21.000,138,11010132,13005,0,1684385900,13119.23346032999,117.7154657400024,53565.78904416001
2023-05-18,04:58:22.000,138,11010136,13365,0,1684385901,13119.25366925999,117.68726921999769,53565.8030184
2023-05-18,04:58:23.000,138,11010154,13165,0,1684385902,13119.166097229994,117.69431835000432,53565.740134319996
2023-05-18,04:58:24.000,138,11010141,13165,0,1684385903,13119.186306159994,117.66612182999961,53565.726160080005
2023-05-18,04:58:25.000,138,11010139,12965,0,1684385904,13119.226724019994,117.64497444000153,53565.81000552
2023-05-18,04:58:26.000,138,11010102,13445,0,1684385905,13119.17283353999,117.66612182999961,53565.8030184
2023-05-18,04:58:27.000,138,11010119,13205,0,1684385906,13119.159360919999,117.67317095999897,53565.69821160001
2023-05-18,04:58:28.000,138,11010092,13125,0,1684385907,13119.15262460999,117.62382705000346,53565.71917296001
2023-05-18,04:58:29.000,138,11010146,13205,0,1684385908,13119.139151989999,117.63087618000282,53565.70519872
2023-05-18,04:58:30.000,138,11010131,13325,0,1684385909,13119.159360919999,117.59563052999874,53565.726160080005
2023-05-18,04:58:31.000,138,11010115,13365,0,1684385910,13119.139151989999,117.60972879000474,53565.677250240005
2023-05-18,04:58:32.000,138,11010128,12845,0,1684385911,13119.139151989999,117.58153227000003,53565.740134319996
2023-05-18,04:58:33.000,138,11010113,13285,0,1684385912,13119.098734129999,117.59563052999874,53565.67026312001
2023-05-18,04:58:34.000,138,11010140,12965,0,1684385913,13119.078525199999,117.58153227000003,53565.69122448
2023-05-18,04:58:35.000,138,11010118,13125,0,1684385914,13119.085261509994,117.6026796599981,53565.71218584
2023-05-18,04:58:36.000,138,11010158,13445,0,1684385915,13119.091997819989,117.57448314000067,53565.663276
2023-05-18,04:58:37.000,138,11010087,13325,0,1684385916,13119.159360919999,117.55333575000259,53565.70519872
2023-05-18,04:58:38.000,138,11010103,13445,0,1684385917,13119.159360919999,117.53923749000387,53565.726160080005
2023-05-18,04:58:39.000,138,11010145,13085,0,1684385918,13119.065052579994,117.56038488000195,53565.607379040004
2023-05-18,04:58:40.000,138,11010177,13245,0,1684385919,13119.105470439994,117.53923749000387,53565.67026312001
2023-05-18,04:58:41.000,138,11010094,13285,0,1684385920,13119.125679369994,117.52513922999788,53565.69821160001
2023-05-18,04:58:42.000,138,11010143,13205,0,1684385921,13119.031371029989,117.53218836000451,53565.60039192001
2023-05-18,04:58:43.000,138,11010137,13565,0,1684385922,13119.085261509994,117.52513922999788,53565.677250240005
2023-05-18,04:58:44.000,138,11010143,12925,0,1684385923,13119.13241567999,117.53218836000451,53565.71917296001
2023-05-18,04:58:45.000,138,11010107,13045,0,1684385924,13119.17956985,117.48989358000108,53565.71917296001
2023-05-18,04:58:46.000,138,11010115,13205,0,1684385925,13119.186306159994,117.48989358000108,53565.740134319996
2023-05-18,04:58:47.000,138,11010137,13245,0,1684385926,13119.139151989999,117.51809009999852,53565.740134319996
2023-05-18,04:58:48.000,138,11010121,13205,0,1684385927,13119.17956985,117.44759879999765,53565.740134319996
2023-05-18,04:58:49.000,138,11010125,13285,0,1684385928,13119.139151989999,117.49694271000044,53565.62135328001
2023-05-18,04:58:50.000,138,11010124,13165,0,1684385929,13119.15262460999,117.468746190003,53565.64930176001
2023-05-18,04:58:51.000,138,11010094,12845,0,1684385930,13119.21325139999,117.46169706000364,53565.71917296001
2023-05-18,04:58:52.000,138,11010078,13405,0,1684385931,13119.246932949995,117.44759879999765,53565.75410856
2023-05-18,04:58:53.000,138,11010109,13325,0,1684385932,13119.26040557,117.468746190003,53565.71917296001
2023-05-18,04:58:54.000,138,11010113,13405,0,1684385933,13119.21325139999,117.41940228000021,53565.67026312001
2023-05-18,04:58:55.000,138,11010122,13245,0,1684385934,13119.24019664,117.41940228000021,53565.71218584
2023-05-18,04:58:56.000,138,11010144,13285,0,1684385935,13119.24019664,117.43350053999893,53565.70519872
2023-05-18,04:58:57.000,138,11010086,13365,0,1684385936,13119.27387818999,117.43350053999893,53565.677250240005
2023-05-18,04:58:58.000,138,11010102,13165,0,1684385937,13119.19977878,117.43350053999893,53565.67026312001
2023-05-18,04:58:59.000,138,11010129,13165,0,1684385938,13119.287350809995,117.43350053999893,53565.65628888
2023-05-18,04:59:00.000,138,11010123,13045,0,1684385939,13119.32103236,117.41940228000021,53565.69821160001
2023-05-18,04:59:01.000,138,11010107,13005,0,1684385940,13119.33450497999,117.39825489000214,53565.726160080005
2023-05-18,04:59:02.000,138,11010117,13205,0,1684385941,13119.30082343,117.44054966999829,53565.71917296001
2023-05-18,04:59:03.000,138,11010140,13485,0,1684385942,13119.27387818999,117.41940228000021,53565.63532752
2023-05-18,04:59:04.000,138,11010151,13085,0,1684385943,13119.31429604999,117.4053040200015,53565.70519872
2023-05-18,04:59:05.000,138,11010117,13205,0,1684385944,13119.35471390999,117.44054966999829,53565.68423736
2023-05-18,04:59:06.000,138,11010113,13445,0,1684385945,13119.37492283999,117.37710750000406,53565.71218584
2023-05-18,04:59:07.000,138,11010091,13365,0,1684385946,13119.38165915,117.4053040200015,53565.69122448
2023-05-18,04:59:08.000,138,11010072,13285,0,1684385947,13119.33450497999,117.4053040200015,53565.71218584
2023-05-18,04:59:09.000,138,11010088,13165,0,1684385948,13119.36145022,117.4053040200015,53565.64930176001
2023-05-18,04:59:10.000,138,11010151,13205,0,1684385949,13119.41534069999,117.37710750000406,53565.74712144001
2023-05-18,04:59:11.000,138,11010134,13125,0,1684385950,13119.44228594,117.39120576000278,53565.65628888
2023-05-18,04:59:12.000,138,11010095,13165,0,1684385951,13119.37492283999,117.41940228000021,53565.56545632
2023-05-18,04:59:13.000,138,11010091,13525,0,1684385952,13119.38165915,117.39825489000214,53565.64930176001
2023-05-18,04:59:14.000,138,11010066,13285,0,1684385953,13119.449022249995,117.37710750000406,53565.62135328001
2023-05-18,04:59:15.000,138,11010109,13085,0,1684385954,13119.50291273,117.38415663000342,53565.726160080005
2023-05-18,04:59:16.000,138,11010100,13005,0,1684385955,13119.50291273,117.34186184999999,53565.76808280001
2023-05-18,04:59:17.000,138,11010123,13125,0,1684385956,13119.51638534999,117.36300923999806,53565.7331472
2023-05-18,04:59:18.000,138,11010133,13085,0,1684385957,13119.52312166,117.3700583700047,53565.70519872
2023-05-18,04:59:19.000,138,11010118,13245,0,1684385958,13119.4827038,117.38415663000342,53565.68423736
2023-05-18,04:59:20.000,138,11010113,13445,0,1684385959,13119.47596748999,117.3559601099987,53565.69821160001
2023-05-18,04:59:21.000,138,11010127,13165,0,1684385960,13119.529857969996,117.3559601099987,53565.67026312001
2023-05-18,04:59:22.000,138,11010113,13125,0,1684385961,13119.51638534999,117.34186184999999,53565.68423736
2023-05-18,04:59:23.000,138,11010158,13165,0,1684385962,13119.53659427999,117.36300923999806,53565.740134319996
2023-05-18,04:59:24.000,138,11010110,13205,0,1684385963,13119.56353952,117.32776359000127,53565.71218584
2023-05-18,04:59:25.000,138,11010131,13005,0,1684385964,13119.617429999991,117.33481272000063,53565.71917296001
2023-05-18,04:59:26.000,138,11010085,13085,0,1684385965,13119.597221069991,117.30661620000319,53565.78205704
2023-05-18,04:59:27.000,138,11010149,13005,0,1684385966,13119.610693689996,117.28546880999784,53565.76109568
2023-05-18,04:59:28.000,138,11010146,13285,0,1684385967,13119.657847859991,117.27137054999912,53565.740134319996
2023-05-18,04:59:29.000,138,11010145,12885,0,1684385968,13119.590484759996,117.27137054999912,53565.67026312001
2023-05-18,04:59:30.000,138,11010094,13165,0,1684385969,13119.60395738,117.27137054999912,53565.65628888
2023-05-18,04:59:31.000,138,11010079,13245,0,1684385970,13119.651111549996,117.29251794000447,53565.69122448
2023-05-18,04:59:32.000,138,11010104,13205,0,1684385971,13119.691529409996,117.28546880999784,53565.75410856
2023-05-18,04:59:33.000,138,11010119,13285,0,1684385972,13119.698265719991,117.29251794000447,53565.740134319996
2023-05-18,04:59:34.000,138,11010121,13365,0,1684385973,13119.684793100001,117.2572722900004,53565.68423736
2023-05-18,04:59:35.000,138,11010111,12925,0,1684385974,13119.705002030001,117.29956707000383,53565.69122448
2023-05-18,04:59:36.000,138,11010097,12925,0,1684385975,13119.691529409996,117.22907577000296,53565.69821160001
2023-05-18,04:59:37.000,138,11010137,13165,0,1684385976,13119.725210960001,117.23612490000232,53565.69821160001
2023-05-18,04:59:38.000,138,11010121,13205,0,1684385977,13119.738683579992,117.23612490000232,53565.740134319996
2023-05-18,04:59:39.000,138,11010076,13405,0,1684385978,13119.718474649992,117.26432141999976,53565.663276
2023-05-18,04:59:40.000,138,11010081,13245,0,1684385979,13119.738683579992,117.21497751000425,53565.69821160001
2023-05-18,04:59:41.000,138,11010099,13245,0,1684385980,13119.832991919997,117.20792838000489,53565.76109568
2023-05-18,04:59:42.000,138,11010137,13245,0,1684385981,13119.839728229992,117.20792838000489,53565.68423736
2023-05-18,04:59:43.000,138,11010090,12845,0,1684385982,13119.765628820001,117.21497751000425,53565.68423736
2023-05-18,04:59:44.000,138,11010097,13125,0,1684385983,13119.758892509992,117.20792838000489,53565.572443439996
2023-05-18,04:59:45.000,138,11010115,13125,0,1684385984,13119.772365129997,117.21497751000425,53565.65628888
2023-05-18,04:59:46.000,138,11010116,13285,0,1684385985,13119.832991919997,117.1585844700021,53565.71917296001
2023-05-18,04:59:47.000,138,11010110,13005,0,1684385986,13119.819519299992,117.17973186000017,53565.70519872
2023-05-18,04:59:48.000,138,11010105,13325,0,1684385987,13119.738683579992,117.12333881999803,53565.5934048
2023-05-18,04:59:49.000,138,11010121,13165,0,1684385988,13119.785837750002,117.13743708000402,53565.677250240005
2023-05-18,04:59:50.000,138,11010112,13085,0,1684385989,13119.799310369992,117.12333881999803,53565.69821160001
2023-05-18,04:59:51.000,138,11010121,13205,0,1684385990,13119.839728229992,117.13038795000466,53565.726160080005
2023-05-18,04:59:52.000,138,11010110,13285,0,1684385991,13119.839728229992,117.11628968999867,53565.663276
2023-05-18,04:59:53.000,138,11010147,13325,0,1684385992,13119.866673470002,117.10219142999995,53565.71917296001
2023-05-18,04:59:54.000,138,11010121,13285,0,1684385993,13119.812782989997,117.09514230000059,53565.63532752
2023-05-18,04:59:55.000,138,11010145,13165,0,1684385994,13119.832991919997,117.07399491000251,53565.58641768
2023-05-18,04:59:56.000,138,11010085,13245,0,1684385995,13119.907091330002,117.08104404000187,53565.70519872
2023-05-18,04:59:57.000,138,11010140,13405,0,1684385996,13119.886882400002,117.08104404000187,53565.71218584
2023-05-18,04:59:58.000,138,11010103,13085,0,1684385997,13119.913827639997,117.08809317000123,53565.70519872
2023-05-18,04:59:59.000,138,11010090,12925,0,1684385998,13119.819519299992,117.08104404000187,53565.60039192001
2023-05-18,05:00:00.000,138,11010082,12925,0,1684385999,13119.853200849997,117.07399491000251,53565.663276
2023-05-18,05:00:01.000,138,11010096,13285,0,1684386000,13119.893618709997,117.07399491000251,53565.740134319996
2023-05-18,05:00:02.000,138,11010090,13285,0,1684386001,13119.880146089992,117.0457983899978,53565.663276
2023-05-18,05:00:03.000,138,11010137,13405,0,1684386002,13119.866673470002,117.08809317000123,53565.64930176001
2023-05-18,05:00:04.000,138,11010146,13245,0,1684386003,13119.859937159992,117.08809317000123,53565.64930176001
2023-05-18,05:00:05.000,138,11010114,13245,0,1684386004,13119.900355019992,117.09514230000059,53565.69821160001
2023-05-18,05:00:06.000,138,11010075,13125,0,1684386005,13119.859937159992,117.06694578000315,53565.74712144001
2023-05-18,05:00:07.000,138,11010123,13485,0,1684386006,13119.859937159992,117.07399491000251,53565.67026312001
2023-05-18,05:00:08.000,138,11010101,13285,0,1684386007,13119.846464540002,117.08809317000123,53565.663276
2023-05-18,05:00:09.000,138,11010131,13365,0,1684386008,13119.812782989997,117.07399491000251,53565.61436616
2023-05-18,05:00:10.000,138,11010091,13205,0,1684386009,13119.792574059997,117.06694578000315,53565.60039192001
2023-05-18,05:00:11.000,138,11010145,12925,0,1684386010,13119.853200849997,117.05284752000443,53565.663276
2023-05-18,05:00:12.000,138,11010150,13085,0,1684386011,13119.839728229992,117.06694578000315,53565.75410856
2023-05-18,05:00:13.000,138,11010136,13125,0,1684386012,13119.819519299992,117.05284752000443,53565.71218584
2023-05-18,05:00:14.000,138,11010091,13445,0,1684386013,13119.752156199997,117.07399491000251,53565.64930176001
2023-05-18,05:00:15.000,138,11010068,13365,0,1684386014,13119.738683579992,117.06694578000315,53565.5934048
2023-05-18,05:00:16.000,138,11010119,12925,0,1684386015,13119.772365129997,117.06694578000315,53565.64231464
2023-05-18,05:00:17.000,138,11010109,13405,0,1684386016,13119.792574059997,117.02465099999972,53565.64231464
2023-05-18,05:00:18.000,138,11010124,13085,0,1684386017,13119.684793100001,117.02465099999972,53565.58641768
2023-05-18,05:00:19.000,138,11010100,13285,0,1684386018,13119.718474649992,117.05284752000443,53565.60039192001
2023-05-18,05:00:20.000,138,11010116,13485,0,1684386019,13119.62416631,117.06694578000315,53565.55148208001
2023-05-18,05:00:21.000,138,11010128,13045,0,1684386020,13119.758892509992,117.0598966500038,53565.628340400006
2023-05-18,05:00:22.000,138,11010113,13285,0,1684386021,13119.698265719991,117.06694578000315,53565.68423736
2023-05-18,05:00:23.000,138,11010125,13205,0,1684386022,13119.705002030001,117.07399491000251,53565.61436616
2023-05-18,05:00:24.000,138,11010093,13245,0,1684386023,13119.597221069991,117.06694578000315,53565.5934048
2023-05-18,05:00:25.000,138,11010132,13285,0,1684386024,13119.651111549996,117.06694578000315,53565.57943056001
2023-05-18,05:00:26.000,138,11010092,13085,0,1684386025,13119.684793100001,117.08104404000187,53565.63532752
2023-05-18,05:00:27.000,138,11010114,13205,0,1684386026,13119.705002030001,117.07399491000251,53565.628340400006
2023-05-18,05:00:28.000,138,11010143,13205,0,1684386027,13119.630902619996,117.06694578000315,53565.61436616
2023-05-18,05:00:29.000,138,11010101,13365,0,1684386028,13119.590484759996,117.07399491000251,53565.56545632
2023-05-18,05:00:30.000,138,11010106,13165,0,1684386029,13119.617429999991,117.07399491000251,53565.63532752
2023-05-18,05:00:31.000,138,11010109,13485,0,1684386030,13119.610693689996,117.08104404000187,53565.63532752
2023-05-18,05:00:32.000,138,11010113,13205,0,1684386031,13119.550066899996,117.05284752000443,53565.64930176001
2023-05-18,05:00:33.000,138,11010085,12925,0,1684386032,13119.550066899996,117.07399491000251,53565.572443439996
2023-05-18,05:00:34.000,138,11010099,13285,0,1684386033,13119.509649039996,117.0457983899978,53565.56545632
2023-05-18,05:00:35.000,138,11010076,13445,0,1684386034,13119.590484759996,117.03874925999844,53565.628340400006
2023-05-18,05:00:36.000,138,11010139,13045,0,1684386035,13119.51638534999,117.0598966500038,53565.628340400006
2023-05-18,05:00:37.000,138,11010110,13245,0,1684386036,13119.60395738,117.0457983899978,53565.677250240005
2023-05-18,05:00:38.000,138,11010144,13245,0,1684386037,13119.56353952,117.0457983899978,53565.663276
2023-05-18,05:00:39.000,138,11010081,13125,0,1684386038,13119.509649039996,117.08104404000187,53565.5934048
2023-05-18,05:00:40.000,138,11010136,13085,0,1684386039,13119.529857969996,117.06694578000315,53565.60039192001
2023-05-18,05:00:41.000,138,11010083,13325,0,1684386040,13119.53659427999,117.05284752000443,53565.58641768
2023-05-18,05:00:42.000,138,11010131,13125,0,1684386041,13119.50291273,117.06694578000315,53565.60039192001
2023-05-18,05:00:43.000,138,11010123,13405,0,1684386042,13119.4827038,117.0457983899978,53565.572443439996
2023-05-18,05:00:44.000,138,11010102,12805,0,1684386043,13119.4827038,117.0598966500038,53565.56545632
2023-05-18,05:00:45.000,138,11010115,13245,0,1684386044,13119.53659427999,117.03170012999908,53565.65628888
2023-05-18,05:00:46.000,138,11010092,13125,0,1684386045,13119.489440109995,117.06694578000315,53565.663276
2023-05-18,05:00:47.000,138,11010134,12965,0,1684386046,13119.46249487,117.06694578000315,53565.62135328001
2023-05-18,05:00:48.000,138,11010133,13285,0,1684386047,13119.50291273,117.06694578000315,53565.64231464
2023-05-18,05:00:49.000,138,11010081,13325,0,1684386048,13119.4827038,117.05284752000443,53565.56545632
2023-05-18,05:00:50.000,138,11010100,13205,0,1684386049,13119.44228594,117.0598966500038,53565.488598
2023-05-18,05:00:51.000,138,11010143,13285,0,1684386050,13119.52312166,117.06694578000315,53565.663276
2023-05-18,05:00:52.000,138,11010129,13245,0,1684386051,13119.529857969996,117.08104404000187,53565.677250240005
2023-05-18,05:00:53.000,138,11010077,13325,0,1684386052,13119.51638534999,117.12333881999803,53565.628340400006
2023-05-18,05:00:54.000,138,11010102,13245,0,1684386053,13119.49617641999,117.09514230000059,53565.628340400006
2023-05-18,05:00:55.000,138,11010110,13245,0,1684386054,13119.49617641999,117.08809317000123,53565.55148208001
2023-05-18,05:00:56.000,138,11010175,13005,0,1684386055,13119.489440109995,117.11628968999867,53565.57943056001
2023-05-18,05:00:57.000,138,11010118,13125,0,1684386056,13119.47596748999,117.09514230000059,53565.5934048
2023-05-18,05:00:58.000,138,11010144,13205,0,1684386057,13119.45575855999,117.10219142999995,53565.53750784
2023-05-18,05:00:59.000,138,11010148,13245,0,1684386058,13119.49617641999,117.12333881999803,53565.56545632
2023-05-18,05:01:00.000,138,11010141,13245,0,1684386059,13119.53659427999,117.10924055999931,53565.64231464
2023-05-18,05:01:01.000,138,11010149,13045,0,1684386060,13119.55680320999,117.1585844700021,53565.64231464
2023-05-18,05:01:02.000,138,11010150,13365,0,1684386061,13119.58374845,117.16563360000146,53565.68423736
2023-05-18,05:01:03.000,138,11010133,12925,0,1684386062,13119.54333059,117.17973186000017,53565.607379040004
2023-05-18,05:01:04.000,138,11010108,13085,0,1684386063,13119.50291273,117.20792838000489,53565.57943056001
2023-05-18,05:01:05.000,138,11010120,13165,0,1684386064,13119.47596748999,117.19383011999889,53565.56545632
2023-05-18,05:01:06.000,138,11010119,13325,0,1684386065,13119.52312166,117.17973186000017,53565.607379040004
2023-05-18,05:01:07.000,138,11010093,13285,0,1684386066,13119.577012139991,117.19383011999889,53565.62135328001
2023-05-18,05:01:08.000,138,11010108,13245,0,1684386067,13119.49617641999,117.19383011999889,53565.55148208001
2023-05-18,05:01:09.000,138,11010105,13285,0,1684386068,13119.55680320999,117.20792838000489,53565.628340400006
2023-05-18,05:01:10.000,138,11010121,13085,0,1684386069,13119.610693689996,117.21497751000425,53565.64930176001
2023-05-18,05:01:11.000,138,11010118,13165,0,1684386070,13119.597221069991,117.22907577000296,53565.5934048
2023-05-18,05:01:12.000,138,11010088,13365,0,1684386071,13119.570275829996,117.26432141999976,53565.53750784
2023-05-18,05:01:13.000,138,11010083,13205,0,1684386072,13119.570275829996,117.27841967999848,53565.558469200005
2023-05-18,05:01:14.000,138,11010132,13445,0,1684386073,13119.577012139991,117.27841967999848,53565.5934048
2023-05-18,05:01:15.000,138,11010128,13045,0,1684386074,13119.651111549996,117.29956707000383,53565.69821160001
2023-05-18,05:01:16.000,138,11010151,13285,0,1684386075,13119.651111549996,117.28546880999784,53565.74712144001
2023-05-18,05:01:17.000,138,11010130,13205,0,1684386076,13119.691529409996,117.29956707000383,53565.71917296001
2023-05-18,05:01:18.000,138,11010130,12925,0,1684386077,13119.691529409996,117.27841967999848,53565.677250240005
2023-05-18,05:01:19.000,138,11010134,13445,0,1684386078,13119.657847859991,117.33481272000063,53565.607379040004
2023-05-18,05:01:20.000,138,11010116,13245,0,1684386079,13119.664584170001,117.29956707000383,53565.63532752
2023-05-18,05:01:21.000,138,11010100,12925,0,1684386080,13119.725210960001,117.34891097999935,53565.740134319996
2023-05-18,05:01:22.000,138,11010094,13165,0,1684386081,13119.711738339996,117.3559601099987,53565.677250240005
2023-05-18,05:01:23.000,138,11010094,13165,0,1684386082,13119.711738339996,117.39120576000278,53565.67026312001
2023-05-18,05:01:24.000,138,11010104,13285,0,1684386083,13119.731947269996,117.32776359000127,53565.71218584
2023-05-18,05:01:25.000,138,11010087,13085,0,1684386084,13119.779101439992,117.3559601099987,53565.70519872
2023-05-18,05:01:26.000,138,11010136,13045,0,1684386085,13119.772365129997,117.34186184999999,53565.663276
2023-05-18,05:01:27.000,138,11010130,13085,0,1684386086,13119.765628820001,117.38415663000342,53565.64930176001
2023-05-18,05:01:28.000,138,11010122,13165,0,1684386087,13119.765628820001,117.36300923999806,53565.65628888
2023-05-18,05:01:29.000,138,11010130,13285,0,1684386088,13119.752156199997,117.37710750000406,53565.663276
2023-05-18,05:01:30.000,138,11010116,13045,0,1684386089,13119.765628820001,117.37710750000406,53565.62135328001
2023-05-18,05:01:31.000,138,11010126,13285,0,1684386090,13119.826255610002,117.38415663000342,53565.70519872
2023-05-18,05:01:32.000,138,11010138,13285,0,1684386091,13119.866673470002,117.34186184999999,53565.76808280001
2023-05-18,05:01:33.000,138,11010121,13365,0,1684386092,13119.866673470002,117.3700583700047,53565.740134319996
2023-05-18,05:01:34.000,138,11010164,13085,0,1684386093,13119.866673470002,117.37710750000406,53565.69122448
2023-05-18,05:01:35.000,138,11010142,13285,0,1684386094,13119.886882400002,117.39825489000214,53565.7331472
2023-05-18,05:01:36.000,138,11010149,13245,0,1684386095,13119.913827639997,117.3700583700047,53565.76109568
2023-05-18,05:01:37.000,138,11010081,13045,0,1684386096,13119.954245499997,117.34186184999999,53565.71917296001
2023-05-18,05:01:38.000,138,11010141,13165,0,1684386097,13119.900355019992,117.36300923999806,53565.63532752
2023-05-18,05:01:39.000,138,11010115,13085,0,1684386098,13119.947509190002,117.4053040200015,53565.69122448
2023-05-18,05:01:40.000,138,11010128,13205,0,1684386099,13119.987927050002,117.3559601099987,53565.7331472
2023-05-18,05:01:41.000,138,11010146,12965,0,1684386100,13120.001399669993,117.39825489000214,53565.78205704
2023-05-18,05:01:42.000,138,11010137,12965,0,1684386101,13119.987927050002,117.3700583700047,53565.75410856
2023-05-18,05:01:43.000,138,11010115,13285,0,1684386102,13119.913827639997,117.38415663000342,53565.63532752
2023-05-18,05:01:44.000,138,11010142,13245,0,1684386103,13119.974454429997,117.34891097999935,53565.69122448
2023-05-18,05:01:45.000,138,11010114,13245,0,1684386104,13120.001399669993,117.32776359000127,53565.677250240005
2023-05-18,05:01:46.000,138,11010101,13085,0,1684386105,13120.008135980002,117.33481272000063,53565.69122448
2023-05-18,05:01:47.000,138,11010124,12965,0,1684386106,13120.048553840003,117.3559601099987,53565.71917296001
2023-05-18,05:01:48.000,138,11010138,13285,0,1684386107,13120.028344910002,117.34891097999935,53565.69821160001
2023-05-18,05:01:49.000,138,11010147,13125,0,1684386108,13120.028344910002,117.34891097999935,53565.740134319996
2023-05-18,05:01:50.000,138,11010142,12965,0,1684386109,13120.095708009998,117.29251794000447,53565.78205704
2023-05-18,05:01:51.000,138,11010113,13405,0,1684386110,13120.095708009998,117.32071446000191,53565.70519872
2023-05-18,05:01:52.000,138,11010143,13165,0,1684386111,13120.088971699988,117.31366533000255,53565.67026312001
2023-05-18,05:01:53.000,138,11010115,13245,0,1684386112,13120.041817529993,117.34891097999935,53565.62135328001
2023-05-18,05:01:54.000,138,11010150,13165,0,1684386113,13120.082235389993,117.32071446000191,53565.62135328001
2023-05-18,05:01:55.000,138,11010125,13125,0,1684386114,13120.156334799998,117.32776359000127,53565.70519872
2023-05-18,05:01:56.000,138,11010147,13005,0,1684386115,13120.136125869998,117.29956707000383,53565.76109568
2023-05-18,05:01:57.000,138,11010141,13525,0,1684386116,13120.169807419989,117.28546880999784,53565.71218584
2023-05-18,05:01:58.000,138,11010155,13205,0,1684386117,13120.169807419989,117.28546880999784,53565.70519872
2023-05-18,05:01:59.000,138,11010133,13125,0,1684386118,13120.149598489988,117.27841967999848,53565.64930176001
2023-05-18,05:02:00.000,138,11010130,13085,0,1684386119,13120.122653249993,117.26432141999976,53565.67026312001
2023-05-18,05:02:01.000,138,11010129,13085,0,1684386120,13120.190016349989,117.26432141999976,53565.71218584
2023-05-18,05:02:02.000,138,11010116,13045,0,1684386121,13120.190016349989,117.24317403000168,53565.69122448
2023-05-18,05:02:03.000,138,11010123,13005,0,1684386122,13120.149598489988,117.27137054999912,53565.64231464
2023-05-18,05:02:04.000,138,11010099,13125,0,1684386123,13120.223697899994,117.25022316000104,53565.70519872
2023-05-18,05:02:05.000,138,11010101,13165,0,1684386124,13120.243906829994,117.2220266400036,53565.75410856
2023-05-18,05:02:06.000,138,11010138,13285,0,1684386125,13120.230434209989,117.20792838000489,53565.726160080005
2023-05-18,05:02:07.000,138,11010097,13165,0,1684386126,13120.250643139989,117.16563360000146,53565.67026312001
2023-05-18,05:02:08.000,138,11010122,13085,0,1684386127,13120.250643139989,117.16563360000146,53565.71917296001
2023-05-18,05:02:09.000,138,11010111,13085,0,1684386128,13120.196752659998,117.17973186000017,53565.62135328001
2023-05-18,05:02:10.000,138,11010110,13125,0,1684386129,13120.203488969993,117.18678098999953,53565.63532752
2023-05-18,05:02:11.000,138,11010108,13045,0,1684386130,13120.284324689994,117.13038795000466,53565.740134319996
2023-05-18,05:02:12.000,138,11010169,13325,0,1684386131,13120.318006239999,117.12333881999803,53565.74712144001
2023-05-18,05:02:13.000,138,11010102,13205,0,1684386132,13120.250643139989,117.1585844700021,53565.65628888
2023-05-18,05:02:14.000,138,11010156,13325,0,1684386133,13120.291060999989,117.08104404000187,53565.74712144001
2023-05-18,05:02:15.000,138,11010124,13405,0,1684386134,13120.318006239999,117.08104404000187,53565.76109568
2023-05-18,05:02:16.000,138,11010156,13205,0,1684386135,13120.318006239999,117.0457983899978,53565.71917296001
2023-05-18,05:02:17.000,138,11010181,13205,0,1684386136,13120.338215169999,117.08104404000187,53565.81000552
2023-05-18,05:02:18.000,138,11010112,13045,0,1684386137,13120.318006239999,117.03170012999908,53565.69821160001
2023-05-18,05:02:19.000,138,11010136,13125,0,1684386138,13120.358424099999,117.010552740001,53565.74712144001
2023-05-18,05:02:20.000,138,11010094,13485,0,1684386139,13120.41905089,116.98235622000357,53565.83795400001
2023-05-18,05:02:21.000,138,11010128,13165,0,1684386140,13120.41905089,116.98940535000293,53565.844941120005
2023-05-18,05:02:22.000,138,11010168,13085,0,1684386141,13120.425787199994,116.98940535000293,53565.81000552
2023-05-18,05:02:23.000,138,11010142,13285,0,1684386142,13120.324742549994,116.98235622000357,53565.677250240005
2023-05-18,05:02:24.000,138,11010115,13205,0,1684386143,13120.37189671999,116.98235622000357,53565.7331472
2023-05-18,05:02:25.000,138,11010107,12925,0,1684386144,13120.37189671999,116.94006144000014,53565.78205704
2023-05-18,05:02:26.000,138,11010138,13285,0,1684386145,13120.425787199994,116.92596318000142,53565.796031280006
2023-05-18,05:02:27.000,138,11010149,12965,0,1684386146,13120.425787199994,116.91891405000206,53565.81000552
2023-05-18,05:02:28.000,138,11010158,13325,0,1684386147,13120.43252350999,116.87661926999863,53565.76808280001
2023-05-18,05:02:29.000,138,11010122,13085,0,1684386148,13120.405578269994,116.88366839999799,53565.78904416001
2023-05-18,05:02:30.000,138,11010178,13125,0,1684386149,13120.43252350999,116.86252100999991,53565.83096688
2023-05-18,05:02:31.000,138,11010128,13365,0,1684386150,13120.41905089,116.89071753000462,53565.796031280006
2023-05-18,05:02:32.000,138,11010140,13045,0,1684386151,13120.466205059995,116.85547188000055,53565.82397976
2023-05-18,05:02:33.000,138,11010091,13245,0,1684386152,13120.43252350999,116.85547188000055,53565.76808280001
2023-05-18,05:02:34.000,138,11010082,13365,0,1684386153,13120.39884196,116.86957013999927,53565.76808280001
2023-05-18,05:02:35.000,138,11010112,13365,0,1684386154,13120.45273243999,116.85547188000055,53565.81000552
2023-05-18,05:02:36.000,138,11010149,13285,0,1684386155,13120.47294136999,116.83432449000247,53565.85891536
2023-05-18,05:02:37.000,138,11010125,13085,0,1684386156,13120.45273243999,116.85547188000055,53565.796031280006
2023-05-18,05:02:38.000,138,11010104,13125,0,1684386157,13120.47294136999,116.7990788399984,53565.78904416001
2023-05-18,05:02:39.000,138,11010123,12885,0,1684386158,13120.378633029999,116.82022623000375,53565.740134319996
2023-05-18,05:02:40.000,138,11010152,13285,0,1684386159,13120.43925982,116.7990788399984,53565.775069920004
2023-05-18,05:02:41.000,138,11010081,13245,0,1684386160,13120.45946875,116.82022623000375,53565.78205704
2023-05-18,05:02:42.000,138,11010112,12925,0,1684386161,13120.43252350999,116.80612796999776,53565.85891536
2023-05-18,05:02:43.000,138,11010112,13325,0,1684386162,13120.39210564999,116.80612796999776,53565.775069920004
2023-05-18,05:02:44.000,138,11010116,13405,0,1684386163,13120.45946875,116.7990788399984,53565.83096688
2023-05-18,05:02:45.000,138,11010098,13085,0,1684386164,13120.445996129994,116.75678406000225,53565.85891536
2023-05-18,05:02:46.000,138,11010144,13205,0,1684386165,13120.43252350999,116.77088232000096,53565.81699264001
2023-05-18,05:02:47.000,138,11010110,13525,0,1684386166,13120.425787199994,116.79202970999904,53565.775069920004
2023-05-18,05:02:48.000,138,11010086,13325,0,1684386167,13120.41905089,116.77088232000096,53565.81000552
2023-05-18,05:02:49.000,138,11010133,13245,0,1684386168,13120.385369339994,116.74973493000289,53565.75410856
2023-05-18,05:02:50.000,138,11010105,13285,0,1684386169,13120.33147885999,116.77088232000096,53565.726160080005
2023-05-18,05:02:51.000,138,11010119,13085,0,1684386170,13120.43925982,116.73563667000417,53565.83795400001
2023-05-18,05:02:52.000,138,11010094,13285,0,1684386171,13120.41905089,116.72153840999817,53565.844941120005
2023-05-18,05:02:53.000,138,11010084,13245,0,1684386172,13120.425787199994,116.71448927999882,53565.86590248001
2023-05-18,05:02:54.000,138,11010113,13285,0,1684386173,13120.37189671999,116.7003910200001,53565.76808280001
2023-05-18,05:02:55.000,138,11010172,13085,0,1684386174,13120.37189671999,116.71448927999882,53565.81000552
2023-05-18,05:02:56.000,138,11010128,12845,0,1684386175,13120.37189671999,116.68629276000138,53565.82397976
2023-05-18,05:02:57.000,138,11010099,13405,0,1684386176,13120.365160409994,116.72153840999817,53565.83096688
2023-05-18,05:02:58.000,138,11010168,13325,0,1684386177,13120.277588379999,116.7003910200001,53565.69122448
2023-05-18,05:02:59.000,138,11010151,13285,0,1684386178,13120.33147885999,116.69334189000074,53565.7331472
2023-05-18,05:03:00.000,138,11010157,13005,0,1684386179,13120.35168778999,116.65104711000458,53565.78205704
2023-05-18,05:03:01.000,138,11010122,13085,0,1684386180,13120.39210564999,116.67219450000266,53565.78904416001
2023-05-18,05:03:02.000,138,11010112,12885,0,1684386181,13120.39210564999,116.64399797999795,53565.81699264001
2023-05-18,05:03:03.000,138,11010122,13245,0,1684386182,13120.338215169999,116.65104711000458,53565.796031280006
2023-05-18,05:03:04.000,138,11010125,13285,0,1684386183,13120.284324689994,116.65809624000394,53565.69821160001
2023-05-18,05:03:05.000,138,11010154,13125,0,1684386184,13120.304533619994,116.62285058999987,53565.71917296001
2023-05-18,05:03:06.000,138,11010148,13285,0,1684386185,13120.33147885999,116.62285058999987,53565.8030184
2023-05-18,05:03:07.000,138,11010149,13125,0,1684386186,13120.365160409994,116.65809624000394,53565.78904416001
2023-05-18,05:03:08.000,138,11010157,12965,0,1684386187,13120.338215169999,116.65104711000458,53565.78904416001
2023-05-18,05:03:09.000,138,11010106,13045,0,1684386188,13120.297797309999,116.65104711000458,53565.726160080005
2023-05-18,05:03:10.000,138,11010144,13285,0,1684386189,13120.33147885999,116.62989971999923,53565.775069920004
2023-05-18,05:03:11.000,138,11010125,13045,0,1684386190,13120.304533619994,116.63694884999859,53565.71917296001
2023-05-18,05:03:12.000,138,11010099,13165,0,1684386191,13120.277588379999,116.68629276000138,53565.70519872
2023-05-18,05:03:13.000,138,11010146,13005,0,1684386192,13120.223697899994,116.64399797999795,53565.68423736
2023-05-18,05:03:14.000,138,11010108,13245,0,1684386193,13120.216961589998,116.69334189000074,53565.71218584
2023-05-18,05:03:15.000,138,11010113,13285,0,1684386194,13120.243906829994,116.68629276000138,53565.76808280001
2023-05-18,05:03:16.000,138,11010106,13285,0,1684386195,13120.284324689994,116.69334189000074,53565.726160080005
2023-05-18,05:03:17.000,138,11010118,13005,0,1684386196,13120.264115759994,116.7003910200001,53565.726160080005
2023-05-18,05:03:18.000,138,11010118,13325,0,1684386197,13120.250643139989,116.69334189000074,53565.74712144001
2023-05-18,05:03:19.000,138,11010161,13645,0,1684386198,13120.163071109993,116.7003910200001,53565.677250240005
2023-05-18,05:03:20.000,138,11010121,13205,0,1684386199,13120.156334799998,116.68629276000138,53565.677250240005
2023-05-18,05:03:21.000,138,11010099,13525,0,1684386200,13120.176543729998,116.74973493000289,53565.69122448
2023-05-18,05:03:22.000,138,11010118,13125,0,1684386201,13120.149598489988,116.74268580000353,53565.69821160001
2023-05-18,05:03:23.000,138,11010132,13165,0,1684386202,13120.115916939998,116.7638331900016,53565.67026312001
2023-05-18,05:03:24.000,138,11010149,13005,0,1684386203,13120.088971699988,116.77088232000096,53565.67026312001
2023-05-18,05:03:25.000,138,11010116,13085,0,1684386204,13120.169807419989,116.72858754000481,53565.7331472
2023-05-18,05:03:26.000,138,11010087,13165,0,1684386205,13120.102444319993,116.70744014999946,53565.67026312001
2023-05-18,05:03:27.000,138,11010115,13125,0,1684386206,13120.088971699988,116.72153840999817,53565.64231464
2023-05-18,05:03:28.000,138,11010098,13245,0,1684386207,13120.082235389993,116.71448927999882,53565.65628888
2023-05-18,05:03:29.000,138,11010146,13205,0,1684386208,13119.994663359998,116.75678406000225,53565.572443439996
2023-05-18,05:03:30.000,138,11010122,13445,0,1684386209,13119.981190739993,116.77088232000096,53565.58641768
2023-05-18,05:03:31.000,138,11010101,13045,0,1684386210,13120.021608599993,116.77088232000096,53565.65628888
2023-05-18,05:03:32.000,138,11010124,13325,0,1684386211,13119.994663359998,116.7638331900016,53565.663276
2023-05-18,05:03:33.000,138,11010107,13405,0,1684386212,13119.974454429997,116.75678406000225,53565.64930176001
2023-05-18,05:03:34.000,138,11010142,13165,0,1684386213,13119.934036569997,116.79202970999904,53565.5934048
2023-05-18,05:03:35.000,138,11010153,12965,0,1684386214,13119.913827639997,116.75678406000225,53565.64930176001
2023-05-18,05:03:36.000,138,11010074,13165,0,1684386215,13119.913827639997,116.7990788399984,53565.63532752
2023-05-18,05:03:37.000,138,11010129,13405,0,1684386216,13119.913827639997,116.80612796999776,53565.61436616
2023-05-18,05:03:38.000,138,11010088,13085,0,1684386217,13119.846464540002,116.7990788399984,53565.54449496
2023-05-18,05:03:39.000,138,11010130,13445,0,1684386218,13119.832991919997,116.8131771000044,53565.56545632
2023-05-18,05:03:40.000,138,11010110,13605,0,1684386219,13119.886882400002,116.77793145000032,53565.65628888
2023-05-18,05:03:41.000,138,11010149,13205,0,1684386220,13119.886882400002,116.78498057999968,53565.57943056001
2023-05-18,05:03:42.000,138,11010173,12845,0,1684386221,13119.880146089992,116.7990788399984,53565.5934048
2023-05-18,05:03:43.000,138,11010123,13325,0,1684386222,13119.758892509992,116.84137362000183,53565.488598
2023-05-18,05:03:44.000,138,11010133,13125,0,1684386223,13119.819519299992,116.84137362000183,53565.51654648
2023-05-18,05:03:45.000,138,11010131,13045,0,1684386224,13119.799310369992,116.82727536000311,53565.55148208001
2023-05-18,05:03:46.000,138,11010135,13205,0,1684386225,13119.779101439992,116.79202970999904,53565.5235336
2023-05-18,05:03:47.000,138,11010157,13245,0,1684386226,13119.806046680002,116.78498057999968,53565.54449496
2023-05-18,05:03:48.000,138,11010116,13205,0,1684386227,13119.792574059997,116.8131771000044,53565.54449496
2023-05-18,05:03:49.000,138,11010093,13085,0,1684386228,13119.738683579992,116.8131771000044,53565.49558512
2023-05-18,05:03:50.000,138,11010130,13245,0,1684386229,13119.758892509992,116.8131771000044,53565.51654648
2023-05-18,05:03:51.000,138,11010121,13085,0,1684386230,13119.705002030001,116.82727536000311,53565.47462376
2023-05-18,05:03:52.000,138,11010130,13245,0,1684386231,13119.718474649992,116.78498057999968,53565.460649520006
2023-05-18,05:03:53.000,138,11010123,13165,0,1684386232,13119.711738339996,116.8131771000044,53565.45366240001
2023-05-18,05:03:54.000,138,11010166,13165,0,1684386233,13119.678056789991,116.80612796999776,53565.390778320005
2023-05-18,05:03:55.000,138,11010116,13005,0,1684386234,13119.711738339996,116.82727536000311,53565.48161088001
2023-05-18,05:03:56.000,138,11010096,13285,0,1684386235,13119.738683579992,116.79202970999904,53565.460649520006
2023-05-18,05:03:57.000,138,11010102,13605,0,1684386236,13119.752156199997,116.82022623000375,53565.509559360005
2023-05-18,05:03:58.000,138,11010163,13085,0,1684386237,13119.765628820001,116.8131771000044,53565.43270104001
2023-05-18,05:03:59.000,138,11010085,13125,0,1684386238,13119.678056789991,116.80612796999776,53565.39776544
2023-05-18,05:04:00.000,138,11010136,13045,0,1684386239,13119.725210960001,116.7990788399984,53565.38379120001
2023-05-18,05:04:01.000,138,11010128,13405,0,1684386240,13119.691529409996,116.7990788399984,53565.42571392
2023-05-18,05:04:02.000,138,11010137,13525,0,1684386241,13119.725210960001,116.7990788399984,53565.45366240001
2023-05-18,05:04:03.000,138,11010102,13085,0,1684386242,13119.698265719991,116.7990788399984,53565.390778320005
2023-05-18,05:04:04.000,138,11010124,13365,0,1684386243,13119.752156199997,116.7990788399984,53565.404752559996
2023-05-18,05:04:05.000,138,11010102,13245,0,1684386244,13119.779101439992,116.79202970999904,53565.45366240001
2023-05-18,05:04:06.000,138,11010112,13245,0,1684386245,13119.758892509992,116.77088232000096,53565.39776544
2023-05-18,05:04:07.000,138,11010089,13405,0,1684386246,13119.765628820001,116.77088232000096,53565.42571392
2023-05-18,05:04:08.000,138,11010126,13285,0,1684386247,13119.765628820001,116.7638331900016,53565.37680408
2023-05-18,05:04:09.000,138,11010092,13325,0,1684386248,13119.718474649992,116.77088232000096,53565.39776544
2023-05-18,05:04:10.000,138,11010103,13245,0,1684386249,13119.738683579992,116.74973493000289,53565.341868480005
2023-05-18,05:04:11.000,138,11010100,13085,0,1684386250,13119.799310369992,116.74268580000353,53565.50257224001
2023-05-18,05:04:12.000,138,11010123,13285,0,1684386251,13119.859937159992,116.74973493000289,53565.43270104001
2023-05-18,05:04:13.000,138,11010146,13365,0,1684386252,13119.826255610002,116.7638331900016,53565.404752559996
2023-05-18,05:04:14.000,138,11010122,13445,0,1684386253,13119.785837750002,116.72858754000481,53565.42571392
2023-05-18,05:04:15.000,138,11010185,13085,0,1684386254,13119.812782989997,116.73563667000417,53565.4187268
2023-05-18,05:04:16.000,138,11010089,13125,0,1684386255,13119.779101439992,116.7003910200001,53565.46763664
2023-05-18,05:04:17.000,138,11010141,13125,0,1684386256,13119.779101439992,116.71448927999882,53565.42571392
2023-05-18,05:04:18.000,138,11010111,13285,0,1684386257,13119.772365129997,116.70744014999946,53565.390778320005
2023-05-18,05:04:19.000,138,11010130,13245,0,1684386258,13119.812782989997,116.74973493000289,53565.439688160004
2023-05-18,05:04:20.000,138,11010102,13485,0,1684386259,13119.853200849997,116.71448927999882,53565.48161088001
2023-05-18,05:04:21.000,138,11010148,13125,0,1684386260,13119.880146089992,116.7003910200001,53565.46763664
2023-05-18,05:04:22.000,138,11010169,13285,0,1684386261,13119.893618709997,116.7003910200001,53565.460649520006
2023-05-18,05:04:23.000,138,11010149,13445,0,1684386262,13119.819519299992,116.70744014999946,53565.4187268
2023-05-18,05:04:24.000,138,11010136,13085,0,1684386263,13119.846464540002,116.74268580000353,53565.45366240001
2023-05-18,05:04:25.000,138,11010130,12925,0,1684386264,13119.819519299992,116.74973493000289,53565.404752559996
2023-05-18,05:04:26.000,138,11010092,13245,0,1684386265,13119.826255610002,116.73563667000417,53565.404752559996
2023-05-18,05:04:27.000,138,11010134,13285,0,1684386266,13119.893618709997,116.73563667000417,53565.49558512
2023-05-18,05:04:28.000,138,11010134,13285,0,1684386267,13119.880146089992,116.74268580000353,53565.4187268
2023-05-18,05:04:29.000,138,11010117,13125,0,1684386268,13119.886882400002,116.77793145000032,53565.439688160004
2023-05-18,05:04:30.000,138,11010147,13165,0,1684386269,13119.913827639997,116.77793145000032,53565.47462376
2023-05-18,05:04:31.000,138,11010100,13125,0,1684386270,13119.886882400002,116.8131771000044,53565.439688160004
2023-05-18,05:04:32.000,138,11010132,13165,0,1684386271,13119.900355019992,116.8131771000044,53565.47462376
2023-05-18,05:04:33.000,138,11010162,13285,0,1684386272,13119.826255610002,116.82022623000375,53565.4187268
2023-05-18,05:04:34.000,138,11010108,13005,0,1684386273,13119.846464540002,116.7990788399984,53565.35584272
2023-05-18,05:04:35.000,138,11010129,13085,0,1684386274,13119.927300260002,116.84137362000183,53565.51654648
2023-05-18,05:04:36.000,138,11010140,13165,0,1684386275,13119.940772879992,116.83432449000247,53565.49558512
2023-05-18,05:04:37.000,138,11010088,13285,0,1684386276,13119.947509190002,116.84137362000183,53565.47462376
2023-05-18,05:04:38.000,138,11010059,13325,0,1684386277,13119.920563949992,116.9118649200027,53565.488598
2023-05-18,05:04:39.000,138,11010127,13125,0,1684386278,13119.907091330002,116.89071753000462,53565.43270104001
2023-05-18,05:04:40.000,138,11010112,13365,0,1684386279,13119.940772879992,116.89071753000462,53565.404752559996
2023-05-18,05:04:41.000,138,11010133,13245,0,1684386280,13119.974454429997,116.88366839999799,53565.47462376
2023-05-18,05:04:42.000,138,11010121,13285,0,1684386281,13119.981190739993,116.85547188000055,53565.47462376
2023-05-18,05:04:43.000,138,11010119,13005,0,1684386282,13119.960981809993,116.87661926999863,53565.41173968001
2023-05-18,05:04:44.000,138,11010097,13445,0,1684386283,13119.981190739993,116.87661926999863,53565.44667528
2023-05-18,05:04:45.000,138,11010115,13285,0,1684386284,13120.035081219998,116.90481579000334,53565.44667528
2023-05-18,05:04:46.000,138,11010127,13365,0,1684386285,13120.014872289998,116.89776666000398,53565.42571392
2023-05-18,05:04:47.000,138,11010098,13245,0,1684386286,13120.041817529993,116.91891405000206,53565.42571392
2023-05-18,05:04:48.000,138,11010131,13125,0,1684386287,13120.014872289998,116.90481579000334,53565.45366240001
2023-05-18,05:04:49.000,138,11010125,13045,0,1684386288,13120.041817529993,116.89776666000398,53565.45366240001
2023-05-18,05:04:50.000,138,11010112,12965,0,1684386289,13120.021608599993,116.89776666000398,53565.43270104001
2023-05-18,05:04:51.000,138,11010157,13405,0,1684386290,13120.129389559988,116.89071753000462,53565.5235336
2023-05-18,05:04:52.000,138,11010134,13285,0,1684386291,13120.156334799998,116.9118649200027,53565.53052072001
2023-05-18,05:04:53.000,138,11010117,13245,0,1684386292,13120.109180629988,116.90481579000334,53565.44667528
2023-05-18,05:04:54.000,138,11010131,13245,0,1684386293,13120.109180629988,116.9471105699995,53565.43270104001
2023-05-18,05:04:55.000,138,11010102,13285,0,1684386294,13120.122653249993,116.90481579000334,53565.48161088001
2023-05-18,05:04:56.000,138,11010137,13165,0,1684386295,13120.102444319993,116.93301231000078,53565.39776544
2023-05-18,05:04:57.000,138,11010123,13245,0,1684386296,13120.129389559988,116.91891405000206,53565.36282984001
2023-05-18,05:04:58.000,138,11010103,13125,0,1684386297,13120.136125869998,116.95415969999885,53565.4187268
2023-05-18,05:04:59.000,138,11010153,13085,0,1684386298,13120.156334799998,116.94006144000014,53565.4187268
2023-05-18,05:05:00.000,138,11010119,13205,0,1684386299,13120.237170519998,116.9118649200027,53565.51654648
2023-05-18,05:05:01.000,138,11010120,13125,0,1684386300,13120.257379449999,116.9118649200027,53565.48161088001
2023-05-18,05:05:02.000,138,11010114,13365,0,1684386301,13120.250643139989,116.89776666000398,53565.48161088001
2023-05-18,05:05:03.000,138,11010117,13245,0,1684386302,13120.176543729998,116.92596318000142,53565.38379120001
2023-05-18,05:05:04.000,138,11010103,13205,0,1684386303,13120.196752659998,116.90481579000334,53565.44667528
2023-05-18,05:05:05.000,138,11010138,13285,0,1684386304,13120.270852069989,116.88366839999799,53565.5235336
2023-05-18,05:05:06.000,138,11010146,13245,0,1684386305,13120.237170519998,116.92596318000142,53565.47462376
2023-05-18,05:05:07.000,138,11010122,13085,0,1684386306,13120.297797309999,116.88366839999799,53565.488598
2023-05-18,05:05:08.000,138,11010159,13205,0,1684386307,13120.257379449999,116.88366839999799,53565.48161088001
2023-05-18,05:05:09.000,138,11010139,13205,0,1684386308,13120.270852069989,116.90481579000334,53565.44667528
2023-05-18,05:05:10.000,138,11010136,13085,0,1684386309,13120.277588379999,116.89071753000462,53565.509559360005
2023-05-18,05:05:11.000,138,11010136,13365,0,1684386310,13120.243906829994,116.88366839999799,53565.46763664
2023-05-18,05:05:12.000,138,11010102,13125,0,1684386311,13120.277588379999,116.86957013999927,53565.509559360005
2023-05-18,05:05:13.000,138,11010104,13285,0,1684386312,13120.277588379999,116.84137362000183,53565.47462376
2023-05-18,05:05:14.000,138,11010151,13205,0,1684386313,13120.237170519998,116.89776666000398,53565.43270104001
2023-05-18,05:05:15.000,138,11010156,13325,0,1684386314,13120.297797309999,116.88366839999799,53565.48161088001
2023-05-18,05:05:16.000,138,11010082,13325,0,1684386315,13120.277588379999,116.90481579000334,53565.439688160004
2023-05-18,05:05:17.000,138,11010173,13165,0,1684386316,13120.311269929989,116.86252100999991,53565.509559360005
2023-05-18,05:05:18.000,138,11010146,13365,0,1684386317,13120.270852069989,116.8131771000044,53565.53052072001
2023-05-18,05:05:19.000,138,11010098,13245,0,1684386318,13120.257379449999,116.82727536000311,53565.439688160004
2023-05-18,05:05:20.000,138,11010108,13285,0,1684386319,13120.264115759994,116.82022623000375,53565.44667528
2023-05-18,05:05:21.000,138,11010120,13245,0,1684386320,13120.318006239999,116.82727536000311,53565.488598
2023-05-18,05:05:22.000,138,11010127,13325,0,1684386321,13120.311269929989,116.80612796999776,53565.488598
2023-05-18,05:05:23.000,138,11010106,13245,0,1684386322,13120.318006239999,116.78498057999968,53565.439688160004
2023-05-18,05:05:24.000,138,11010118,13245,0,1684386323,13120.311269929989,116.74973493000289,53565.48161088001
2023-05-18,05:05:25.000,138,11010146,13085,0,1684386324,13120.39210564999,116.77793145000032,53565.5235336
2023-05-18,05:05:26.000,138,11010143,13005,0,1684386325,13120.33147885999,116.77088232000096,53565.5235336
2023-05-18,05:05:27.000,138,11010123,13205,0,1684386326,13120.324742549994,116.77088232000096,53565.47462376
2023-05-18,05:05:28.000,138,11010109,13245,0,1684386327,13120.297797309999,116.70744014999946,53565.46763664
2023-05-18,05:05:29.000,138,11010093,13525,0,1684386328,13120.257379449999,116.71448927999882,53565.460649520006
2023-05-18,05:05:30.000,138,11010153,13125,0,1684386329,13120.270852069989,116.67924363000202,53565.42571392
2023-05-18,05:05:31.000,138,11010120,13405,0,1684386330,13120.297797309999,116.65809624000394,53565.439688160004
2023-05-18,05:05:32.000,138,11010141,13125,0,1684386331,13120.270852069989,116.68629276000138,53565.47462376
2023-05-18,05:05:33.000,138,11010141,13085,0,1684386332,13120.33147885999,116.6651453700033,53565.47462376
2023-05-18,05:05:34.000,138,11010180,12925,0,1684386333,13120.264115759994,116.60875233000115,53565.439688160004
2023-05-18,05:05:35.000,138,11010148,13205,0,1684386334,13120.284324689994,116.61580146000051,53565.44667528
2023-05-18,05:05:36.000,138,11010101,12725,0,1684386335,13120.250643139989,116.62989971999923,53565.44667528
2023-05-18,05:05:37.000,138,11010080,13045,0,1684386336,13120.311269929989,116.56645754999772,53565.41173968001
2023-05-18,05:05:38.000,138,11010156,13165,0,1684386337,13120.270852069989,116.53121190000093,53565.43270104001
2023-05-18,05:05:39.000,138,11010061,13325,0,1684386338,13120.243906829994,116.49596625000413,53565.43270104001
2023-05-18,05:05:40.000,138,11010111,13125,0,1684386339,13120.270852069989,116.48186798999814,53565.44667528
2023-05-18,05:05:41.000,138,11010130,13365,0,1684386340,13120.250643139989,116.46776972999942,53565.45366240001
2023-05-18,05:05:42.000,138,11010167,13245,0,1684386341,13120.223697899994,116.43957321000198,53565.42571392
2023-05-18,05:05:43.000,138,11010133,13325,0,1684386342,13120.129389559988,116.46776972999942,53565.28597152001
2023-05-18,05:05:44.000,138,11010129,13085,0,1684386343,13120.203488969993,116.43252408000262,53565.4187268
2023-05-18,05:05:45.000,138,11010136,13285,0,1684386344,13120.216961589998,116.39727842999855,53565.41173968001
2023-05-18,05:05:46.000,138,11010115,13405,0,1684386345,13120.216961589998,116.34088539000368,53565.439688160004
2023-05-18,05:05:47.000,138,11010119,13285,0,1684386346,13120.230434209989,116.33383626000432,53565.46763664
2023-05-18,05:05:48.000,138,11010155,13165,0,1684386347,13120.183280039993,116.31268886999896,53565.39776544
2023-05-18,05:05:49.000,138,11010111,13365,0,1684386348,13120.149598489988,116.3056397399996,53565.42571392
2023-05-18,05:05:50.000,138,11010141,13205,0,1684386349,13120.122653249993,116.24924670000473,53565.42571392
2023-05-18,05:05:51.000,138,11010105,13445,0,1684386350,13120.142862179993,116.28449235000153,53565.37680408
2023-05-18,05:05:52.000,138,11010136,13125,0,1684386351,13120.122653249993,116.2421975699981,53565.37680408
2023-05-18,05:05:53.000,138,11010139,13165,0,1684386352,13120.102444319993,116.25629583000409,53565.36981696
2023-05-18,05:05:54.000,138,11010097,13365,0,1684386353,13120.021608599993,116.21400105000066,53565.271997280004
2023-05-18,05:05:55.000,138,11010099,13205,0,1684386354,13120.001399669993,116.22105018000002,53565.31392000001
2023-05-18,05:05:56.000,138,11010098,13485,0,1684386355,13120.048553840003,116.2069519200013,53565.4187268
2023-05-18,05:05:57.000,138,11010171,13165,0,1684386356,13120.021608599993,116.19285366000258,53565.42571392
2023-05-18,05:05:58.000,138,11010135,13085,0,1684386357,13120.001399669993,116.18580453000322,53565.404752559996
2023-05-18,05:05:59.000,138,11010087,13125,0,1684386358,13119.934036569997,116.1717062700045,53565.36282984001
2023-05-18,05:06:00.000,138,11010139,13365,0,1684386359,13119.940772879992,116.13646062000043,53565.32090712
2023-05-18,05:06:01.000,138,11010151,13005,0,1684386360,13119.954245499997,116.10121497000364,53565.3488556
2023-05-18,05:06:02.000,138,11010123,13325,0,1684386361,13119.907091330002,116.09416584000428,53565.35584272
2023-05-18,05:06:03.000,138,11010120,13125,0,1684386362,13119.866673470002,116.12236236000172,53565.26501016001
2023-05-18,05:06:04.000,138,11010149,13245,0,1684386363,13119.853200849997,116.10121497000364,53565.29994576
2023-05-18,05:06:05.000,138,11010126,13285,0,1684386364,13119.907091330002,116.08006757999829,53565.390778320005
2023-05-18,05:06:06.000,138,11010136,13285,0,1684386365,13119.880146089992,116.03777280000213,53565.36282984001
2023-05-18,05:06:07.000,138,11010142,12925,0,1684386366,13119.806046680002,116.05892019000021,53565.292958640006
2023-05-18,05:06:08.000,138,11010108,13405,0,1684386367,13119.785837750002,116.03072367000277,53565.26501016001
2023-05-18,05:06:09.000,138,11010144,13365,0,1684386368,13119.738683579992,116.07301844999893,53565.21610032001
2023-05-18,05:06:10.000,138,11010117,12925,0,1684386369,13119.705002030001,116.03777280000213,53565.23007456
2023-05-18,05:06:11.000,138,11010102,13765,0,1684386370,13119.772365129997,116.02367454000341,53565.32789424
2023-05-18,05:06:12.000,138,11010172,13245,0,1684386371,13119.772365129997,116.0095762800047,53565.32090712
2023-05-18,05:06:13.000,138,11010146,13325,0,1684386372,13119.731947269996,116.00252714999806,53565.32789424
2023-05-18,05:06:14.000,138,11010171,13285,0,1684386373,13119.711738339996,115.96728150000126,53565.223087440005
2023-05-18,05:06:15.000,138,11010166,13165,0,1684386374,13119.725210960001,115.98137975999998,53565.2789844
2023-05-18,05:06:16.000,138,11010111,13365,0,1684386375,13119.718474649992,115.98842888999934,53565.30693288
2023-05-18,05:06:17.000,138,11010094,13005,0,1684386376,13119.705002030001,115.96728150000126,53565.29994576
2023-05-18,05:06:18.000,138,11010163,13085,0,1684386377,13119.671320479996,115.9602323700019,53565.2091132
2023-05-18,05:06:19.000,138,11010121,13085,0,1684386378,13119.698265719991,115.97433063000062,53565.271997280004
2023-05-18,05:06:20.000,138,11010127,13085,0,1684386379,13119.684793100001,115.9602323700019,53565.25802304
2023-05-18,05:06:21.000,138,11010151,13365,0,1684386380,13119.752156199997,115.95318324000255,53565.341868480005
2023-05-18,05:06:22.000,138,11010108,13085,0,1684386381,13119.758892509992,115.92498671999783,53565.32789424
2023-05-18,05:06:23.000,138,11010145,13245,0,1684386382,13119.731947269996,115.91088845999911,53565.292958640006
2023-05-18,05:06:24.000,138,11010155,13165,0,1684386383,13119.691529409996,115.95318324000255,53565.2091132
2023-05-18,05:06:25.000,138,11010145,13285,0,1684386384,13119.698265719991,115.93908498000383,53565.25103592
2023-05-18,05:06:26.000,138,11010119,13125,0,1684386385,13119.752156199997,115.95318324000255,53565.29994576
2023-05-18,05:06:27.000,138,11010136,13445,0,1684386386,13119.738683579992,115.98137975999998,53565.28597152001
2023-05-18,05:06:28.000,138,11010142,13365,0,1684386387,13119.785837750002,115.98137975999998,53565.31392000001
2023-05-18,05:06:29.000,138,11010150,13165,0,1684386388,13119.731947269996,116.01662541000405,53565.25802304
2023-05-18,05:06:30.000,138,11010172,13165,0,1684386389,13119.792574059997,116.0095762800047,53565.3488556
2023-05-18,05:06:31.000,138,11010136,13205,0,1684386390,13119.792574059997,116.04482193000149,53565.271997280004
2023-05-18,05:06:32.000,138,11010096,13605,0,1684386391,13119.846464540002,116.05187106000085,53565.32789424
2023-05-18,05:06:33.000,138,11010164,13365,0,1684386392,13119.772365129997,116.08006757999829,53565.25103592
2023-05-18,05:06:34.000,138,11010123,13085,0,1684386393,13119.785837750002,116.08006757999829,53565.271997280004
2023-05-18,05:06:35.000,138,11010173,13445,0,1684386394,13119.839728229992,116.07301844999893,53565.2789844
2023-05-18,05:06:36.000,138,11010100,13325,0,1684386395,13119.907091330002,116.10121497000364,53565.3488556
2023-05-18,05:06:37.000,138,11010178,13125,0,1684386396,13119.913827639997,116.12236236000172,53565.3488556
2023-05-18,05:06:38.000,138,11010163,13285,0,1684386397,13119.907091330002,116.11531323000236,53565.292958640006
2023-05-18,05:06:39.000,138,11010150,12885,0,1684386398,13119.866673470002,116.16465713999787,53565.26501016001
2023-05-18,05:06:40.000,138,11010127,13445,0,1684386399,13119.927300260002,116.15055887999915,53565.2789844
2023-05-18,05:06:41.000,138,11010097,13245,0,1684386400,13119.913827639997,116.17875540000387,53565.28597152001
2023-05-18,05:06:42.000,138,11010131,13125,0,1684386401,13119.947509190002,116.15055887999915,53565.32090712
2023-05-18,05:06:43.000,138,11010103,13165,0,1684386402,13119.967718120002,116.19990279000194,53565.31392000001
2023-05-18,05:06:44.000,138,11010140,13165,0,1684386403,13120.001399669993,116.18580453000322,53565.32789424
2023-05-18,05:06:45.000,138,11010125,13485,0,1684386404,13120.014872289998,116.16465713999787,53565.33488136001
2023-05-18,05:06:46.000,138,11010127,13285,0,1684386405,13120.109180629988,116.18580453000322,53565.41173968001
2023-05-18,05:06:47.000,138,11010152,13125,0,1684386406,13120.109180629988,116.18580453000322,53565.32789424
2023-05-18,05:06:48.000,138,11010158,13085,0,1684386407,13120.142862179993,116.19285366000258,53565.3488556
2023-05-18,05:06:49.000,138,11010098,13165,0,1684386408,13120.088971699988,116.2069519200013,53565.341868480005
2023-05-18,05:06:50.000,138,11010116,13205,0,1684386409,13120.136125869998,116.22105018000002,53565.32090712
2023-05-18,05:06:51.000,138,11010122,13125,0,1684386410,13120.203488969993,116.22809930999938,53565.4187268
2023-05-18,05:06:52.000,138,11010131,13205,0,1684386411,13120.277588379999,116.22105018000002,53565.404752559996
2023-05-18,05:06:53.000,138,11010076,13325,0,1684386412,13120.264115759994,116.27039409000281,53565.4187268
2023-05-18,05:06:54.000,138,11010149,13125,0,1684386413,13120.243906829994,116.24924670000473,53565.38379120001
2023-05-18,05:06:55.000,138,11010171,13165,0,1684386414,13120.277588379999,116.3056397399996,53565.37680408
2023-05-18,05:06:56.000,138,11010098,13085,0,1684386415,13120.324742549994,116.29154148000089,53565.404752559996
2023-05-18,05:06:57.000,138,11010122,13285,0,1684386416,13120.378633029999,116.28449235000153,53565.404752559996
2023-05-18,05:06:58.000,138,11010110,13205,0,1684386417,13120.365160409994,116.3056397399996,53565.36981696
2023-05-18,05:06:59.000,138,11010091,13245,0,1684386418,13120.37189671999,116.29859061000025,53565.39776544
2023-05-18,05:07:00.000,138,11010114,13285,0,1684386419,13120.49988661,116.31268886999896,53565.47462376
2023-05-18,05:07:01.000,138,11010121,13325,0,1684386420,13120.506622919995,116.36203278000175,53565.45366240001
2023-05-18,05:07:02.000,138,11010161,13125,0,1684386421,13120.54030447,116.34793452000304,53565.45366240001
2023-05-18,05:07:03.000,138,11010139,13405,0,1684386422,13120.506622919995,116.3549836500024,53565.39776544
2023-05-18,05:07:04.000,138,11010151,13205,0,1684386423,13120.547040779995,116.3549836500024,53565.4187268
2023-05-18,05:07:05.000,138,11010149,13285,0,1684386424,13120.5605134,116.36908191000111,53565.43270104001
2023-05-18,05:07:06.000,138,11010124,13125,0,1684386425,13120.62114019,116.36908191000111,53565.50257224001
2023-05-18,05:07:07.000,138,11010130,13085,0,1684386426,13120.65482173999,116.33383626000432,53565.49558512
2023-05-18,05:07:08.000,138,11010128,13445,0,1684386427,13120.63461280999,116.32678712999768,53565.49558512
2023-05-18,05:07:09.000,138,11010109,13165,0,1684386428,13120.63461280999,116.36203278000175,53565.48161088001
2023-05-18,05:07:10.000,138,11010174,13285,0,1684386429,13120.72218484,116.36908191000111,53565.5235336
2023-05-18,05:07:11.000,138,11010103,13085,0,1684386430,13120.688503289995,116.36908191000111,53565.51654648
2023-05-18,05:07:12.000,138,11010140,13445,0,1684386431,13120.708712219996,116.31268886999896,53565.53052072001
2023-05-18,05:07:13.000,138,11010128,13205,0,1684386432,13120.688503289995,116.31268886999896,53565.45366240001
2023-05-18,05:07:14.000,138,11010113,13285,0,1684386433,13120.70197591,116.3056397399996,53565.48161088001
2023-05-18,05:07:15.000,138,11010141,13085,0,1684386434,13120.84343842,116.27039409000281,53565.57943056001
2023-05-18,05:07:16.000,138,11010149,13045,0,1684386435,13120.890592589996,116.24924670000473,53565.64231464
2023-05-18,05:07:17.000,138,11010154,13285,0,1684386436,13120.870383659996,116.24924670000473,53565.57943056001
2023-05-18,05:07:18.000,138,11010115,13285,0,1684386437,13120.856911039991,116.22105018000002,53565.53750784
2023-05-18,05:07:19.000,138,11010153,13205,0,1684386438,13120.870383659996,116.26334496000345,53565.50257224001
2023-05-18,05:07:20.000,138,11010097,13285,0,1684386439,13120.890592589996,116.19990279000194,53565.54449496
2023-05-18,05:07:21.000,138,11010131,13445,0,1684386440,13120.924274140001,116.22105018000002,53565.5934048
2023-05-18,05:07:22.000,138,11010178,13405,0,1684386441,13120.937746759992,116.16465713999787,53565.5934048
2023-05-18,05:07:23.000,138,11010154,13285,0,1684386442,13120.957955689992,116.1435097499998,53565.57943056001
2023-05-18,05:07:24.000,138,11010147,13205,0,1684386443,13120.991637239997,116.15055887999915,53565.663276
2023-05-18,05:07:25.000,138,11010147,13285,0,1684386444,13120.964692000001,116.10121497000364,53565.628340400006
2023-05-18,05:07:26.000,138,11010145,12965,0,1684386445,13120.984900930001,116.10121497000364,53565.628340400006
2023-05-18,05:07:27.000,138,11010142,13165,0,1684386446,13121.005109860002,116.05892019000021,53565.65628888
2023-05-18,05:07:28.000,138,11010087,13165,0,1684386447,13121.011846169997,116.02367454000341,53565.69122448
2023-05-18,05:07:29.000,138,11010140,13005,0,1684386448,13120.964692000001,116.03072367000277,53565.62135328001
2023-05-18,05:07:30.000,138,11010123,13005,0,1684386449,13120.944483070001,116.01662541000405,53565.64231464
2023-05-18,05:07:31.000,138,11010131,13325,0,1684386450,13120.978164619992,116.00252714999806,53565.64930176001
2023-05-18,05:07:32.000,138,11010103,13165,0,1684386451,13121.018582479992,115.97433063000062,53565.663276
2023-05-18,05:07:33.000,138,11010124,12925,0,1684386452,13121.025318790002,115.9602323700019,53565.61436616
2023-05-18,05:07:34.000,138,11010170,13325,0,1684386453,13120.971428309997,115.90383932999976,53565.572443439996
2023-05-18,05:07:35.000,138,11010154,12965,0,1684386454,13120.971428309997,115.8967902000004,53565.628340400006
2023-05-18,05:07:36.000,138,11010159,13325,0,1684386455,13120.951219379996,115.84744629000488,53565.628340400006
2023-05-18,05:07:37.000,138,11010122,13165,0,1684386456,13120.910801519996,115.82629889999953,53565.57943056001
2023-05-18,05:07:38.000,138,11010100,13365,0,1684386457,13120.890592589996,115.82629889999953,53565.53052072001
2023-05-18,05:07:39.000,138,11010147,13085,0,1684386458,13120.890592589996,115.80515151000145,53565.572443439996
2023-05-18,05:07:40.000,138,11010137,13165,0,1684386459,13120.984900930001,115.77695499000401,53565.71218584
2023-05-18,05:07:41.000,138,11010102,12965,0,1684386460,13120.951219379996,115.79105325000273,53565.663276
2023-05-18,05:07:42.000,138,11010114,13085,0,1684386461,13120.944483070001,115.7487584699993,53565.70519872
2023-05-18,05:07:43.000,138,11010157,13125,0,1684386462,13120.850174729996,115.76285672999802,53565.62135328001
2023-05-18,05:07:44.000,138,11010177,13085,0,1684386463,13120.82322949,115.7135128200025,53565.62135328001
2023-05-18,05:07:45.000,138,11010139,13325,0,1684386464,13120.883856280001,115.73466021000058,53565.67026312001
2023-05-18,05:07:46.000,138,11010118,13285,0,1684386465,13120.80302056,115.69941456000379,53565.65628888
2023-05-18,05:07:47.000,138,11010115,13165,0,1684386466,13120.84343842,115.65711978000036,53565.69821160001
2023-05-18,05:07:48.000,138,11010124,13285,0,1684386467,13120.816493179991,115.66416890999972,53565.628340400006
2023-05-18,05:07:49.000,138,11010166,13205,0,1684386468,13120.78281163,115.65711978000036,53565.60039192001
2023-05-18,05:07:50.000,138,11010120,13565,0,1684386469,13120.850174729996,115.62892326000292,53565.61436616
2023-05-18,05:07:51.000,138,11010123,13525,0,1684386470,13120.816493179991,115.64302152000164,53565.5934048
2023-05-18,05:07:52.000,138,11010131,13125,0,1684386471,13120.80302056,115.63597239000228,53565.5934048
2023-05-18,05:07:53.000,138,11010143,13165,0,1684386472,13120.73565745999,115.60777587000484,53565.49558512
2023-05-18,05:07:54.000,138,11010107,13365,0,1684386473,13120.68176698,115.59367760999885,53565.57943056001
2023-05-18,05:07:55.000,138,11010149,13365,0,1684386474,13120.7626027,115.6148250000042,53565.55148208001
2023-05-18,05:07:56.000,138,11010141,13325,0,1684386475,13120.728921149996,115.57253022000077,53565.58641768
2023-05-18,05:07:57.000,138,11010130,13165,0,1684386476,13120.728921149996,115.57253022000077,53565.5235336
2023-05-18,05:07:58.000,138,11010164,13445,0,1684386477,13120.64134912,115.55843196000205,53565.50257224001
2023-05-18,05:07:59.000,138,11010131,13125,0,1684386478,13120.63461280999,115.56548109000141,53565.46763664
2023-05-18,05:08:00.000,138,11010167,13245,0,1684386479,13120.627876499995,115.53728457000398,53565.47462376
2023-05-18,05:08:01.000,138,11010161,13085,0,1684386480,13120.587458639995,115.5513828300027,53565.488598
2023-05-18,05:08:02.000,138,11010108,12885,0,1684386481,13120.587458639995,115.5513828300027,53565.54449496
2023-05-18,05:08:03.000,138,11010162,12965,0,1684386482,13120.587458639995,115.5513828300027,53565.509559360005
2023-05-18,05:08:04.000,138,11010149,13165,0,1684386483,13120.54030447,115.53023544000462,53565.58641768
2023-05-18,05:08:05.000,138,11010120,13205,0,1684386484,13120.61440387999,115.5513828300027,53565.607379040004
2023-05-18,05:08:06.000,138,11010144,13285,0,1684386485,13120.58072233,115.55843196000205,53565.57943056001
2023-05-18,05:08:07.000,138,11010133,13325,0,1684386486,13120.54030447,115.53728457000398,53565.53052072001
2023-05-18,05:08:08.000,138,11010155,13245,0,1684386487,13120.49988661,115.50908804999926,53565.53052072001
2023-05-18,05:08:09.000,138,11010149,13365,0,1684386488,13120.47294136999,115.51613717999862,53565.47462376
2023-05-18,05:08:10.000,138,11010094,13245,0,1684386489,13120.425787199994,115.49498979000055,53565.488598
2023-05-18,05:08:11.000,138,11010121,13085,0,1684386490,13120.51335922999,115.5020389199999,53565.51654648
2023-05-18,05:08:12.000,138,11010104,12965,0,1684386491,13120.47967768,115.47384240000247,53565.50257224001
2023-05-18,05:08:13.000,138,11010166,13405,0,1684386492,13120.405578269994,115.46679327000311,53565.509559360005
2023-05-18,05:08:14.000,138,11010110,13565,0,1684386493,13120.405578269994,115.47384240000247,53565.50257224001
2023-05-18,05:08:15.000,138,11010097,13285,0,1684386494,13120.39210564999,115.48089153000183,53565.44667528
2023-05-18,05:08:16.000,138,11010157,13125,0,1684386495,13120.284324689994,115.48089153000183,53565.404752559996
2023-05-18,05:08:17.000,138,11010132,13325,0,1684386496,13120.277588379999,115.48089153000183,53565.44667528
2023-05-18,05:08:18.000,138,11010149,12805,0,1684386497,13120.230434209989,115.48794066000119,53565.404752559996
2023-05-18,05:08:19.000,138,11010105,12965,0,1684386498,13120.196752659998,115.48794066000119,53565.42571392
2023-05-18,05:08:20.000,138,11010167,13245,0,1684386499,13120.250643139989,115.47384240000247,53565.488598
2023-05-18,05:08:21.000,138,11010072,13085,0,1684386500,13120.223697899994,115.48089153000183,53565.49558512
2023-05-18,05:08:22.000,138,11010120,13325,0,1684386501,13120.216961589998,115.43154761999904,53565.49558512
2023-05-18,05:08:23.000,138,11010156,12965,0,1684386502,13120.109180629988,115.45974414000375,53565.37680408
2023-05-18,05:08:24.000,138,11010154,13205,0,1684386503,13120.088971699988,115.45269501000439,53565.35584272
2023-05-18,05:08:25.000,138,11010133,13285,0,1684386504,13120.075499079998,115.45269501000439,53565.341868480005
2023-05-18,05:08:26.000,138,11010124,13085,0,1684386505,13120.062026459993,115.42449848999968,53565.341868480005
2023-05-18,05:08:27.000,138,11010139,13285,0,1684386506,13120.062026459993,115.48089153000183,53565.390778320005
2023-05-18,05:08:28.000,138,11010120,13365,0,1684386507,13120.021608599993,115.46679327000311,53565.390778320005
2023-05-18,05:08:29.000,138,11010133,13045,0,1684386508,13119.994663359998,115.46679327000311,53565.36282984001
2023-05-18,05:08:30.000,138,11010140,13045,0,1684386509,13120.008135980002,115.47384240000247,53565.390778320005
2023-05-18,05:08:31.000,138,11010126,13205,0,1684386510,13119.974454429997,115.4385967499984,53565.341868480005
2023-05-18,05:08:32.000,138,11010082,13165,0,1684386511,13119.920563949992,115.43154761999904,53565.25103592
2023-05-18,05:08:33.000,138,11010125,13325,0,1684386512,13119.873409779997,115.45269501000439,53565.23007456
2023-05-18,05:08:34.000,138,11010159,13005,0,1684386513,13119.893618709997,115.45269501000439,53565.28597152001
2023-05-18,05:08:35.000,138,11010142,13285,0,1684386514,13119.920563949992,115.48794066000119,53565.33488136001
2023-05-18,05:08:36.000,138,11010150,13365,0,1684386515,13119.832991919997,115.47384240000247,53565.271997280004
2023-05-18,05:08:37.000,138,11010106,12765,0,1684386516,13119.880146089992,115.5020389199999,53565.31392000001
2023-05-18,05:08:38.000,138,11010092,13125,0,1684386517,13119.859937159992,115.46679327000311,53565.31392000001
2023-05-18,05:08:39.000,138,11010122,13125,0,1684386518,13119.806046680002,115.47384240000247,53565.21610032001
2023-05-18,05:08:40.000,138,11010121,13285,0,1684386519,13119.819519299992,115.49498979000055,53565.223087440005
2023-05-18,05:08:41.000,138,11010105,13045,0,1684386520,13119.832991919997,115.53023544000462,53565.29994576
2023-05-18,05:08:42.000,138,11010128,13285,0,1684386521,13119.826255610002,115.53023544000462,53565.292958640006
2023-05-18,05:08:43.000,138,11010077,13485,0,1684386522,13119.799310369992,115.51613717999862,53565.21610032001
2023-05-18,05:08:44.000,138,11010124,13085,0,1684386523,13119.792574059997,115.53023544000462,53565.18116472
2023-05-18,05:08:45.000,138,11010115,13205,0,1684386524,13119.853200849997,115.54433370000334,53565.24404880001
2023-05-18,05:08:46.000,138,11010112,13285,0,1684386525,13119.799310369992,115.50908804999926,53565.29994576
2023-05-18,05:08:47.000,138,11010132,12965,0,1684386526,13119.799310369992,115.57957935000013,53565.271997280004
2023-05-18,05:08:48.000,138,11010159,13165,0,1684386527,13119.806046680002,115.53023544000462,53565.271997280004
2023-05-18,05:08:49.000,138,11010141,13325,0,1684386528,13119.738683579992,115.54433370000334,53565.23007456
2023-05-18,05:08:50.000,138,11010146,13125,0,1684386529,13119.792574059997,115.55843196000205,53565.25103592
2023-05-18,05:08:51.000,138,11010139,13285,0,1684386530,13119.819519299992,115.53023544000462,53565.2789844
2023-05-18,05:08:52.000,138,11010105,13325,0,1684386531,13119.873409779997,115.52318630999798,53565.2789844
2023-05-18,05:08:53.000,138,11010113,13005,0,1684386532,13119.839728229992,115.53728457000398,53565.29994576
2023-05-18,05:08:54.000,138,11010137,13245,0,1684386533,13119.765628820001,115.52318630999798,53565.23007456
2023-05-18,05:08:55.000,138,11010192,13245,0,1684386534,13119.819519299992,115.53728457000398,53565.24404880001
2023-05-18,05:08:56.000,138,11010113,13045,0,1684386535,13119.832991919997,115.54433370000334,53565.271997280004
2023-05-18,05:08:57.000,138,11010090,13125,0,1684386536,13119.832991919997,115.54433370000334,53565.18815184
2023-05-18,05:08:58.000,138,11010088,13085,0,1684386537,13119.806046680002,115.51613717999862,53565.14622912001
2023-05-18,05:08:59.000,138,11010129,13605,0,1684386538,13119.799310369992,115.54433370000334,53565.14622912001
2023-05-18,05:09:00.000,138,11010155,13245,0,1684386539,13119.839728229992,115.53728457000398,53565.18815184
2023-05-18,05:09:01.000,138,11010149,13085,0,1684386540,13119.866673470002,115.53728457000398,53565.2091132
2023-05-18,05:09:02.000,138,11010183,13085,0,1684386541,13119.846464540002,115.53728457000398,53565.21610032001
2023-05-18,05:09:03.000,138,11010150,13325,0,1684386542,13119.853200849997,115.57957935000013,53565.23007456
2023-05-18,05:09:04.000,138,11010126,13285,0,1684386543,13119.893618709997,115.53728457000398,53565.174177600005
2023-05-18,05:09:05.000,138,11010132,13005,0,1684386544,13119.819519299992,115.54433370000334,53565.174177600005
2023-05-18,05:09:06.000,138,11010114,13125,0,1684386545,13119.853200849997,115.47384240000247,53565.18815184
2023-05-18,05:09:07.000,138,11010131,13205,0,1684386546,13119.880146089992,115.51613717999862,53565.237061679996
2023-05-18,05:09:08.000,138,11010203,13325,0,1684386547,13119.880146089992,115.47384240000247,53565.25103592
2023-05-18,05:09:09.000,138,11010150,13085,0,1684386548,13119.866673470002,115.5020389199999,53565.23007456
2023-05-18,05:09:10.000,138,11010139,13005,0,1684386549,13119.920563949992,115.49498979000055,53565.29994576
2023-05-18,05:09:11.000,138,11010130,13285,0,1684386550,13119.893618709997,115.50908804999926,53565.2091132
2023-05-18,05:09:12.000,138,11010130,13205,0,1684386551,13119.900355019992,115.48794066000119,53565.18116472
2023-05-18,05:09:13.000,138,11010112,13325,0,1684386552,13119.873409779997,115.5020389199999,53565.18116472
2023-05-18,05:09:14.000,138,11010181,13325,0,1684386553,13119.819519299992,115.46679327000311,53565.20212608
2023-05-18,05:09:15.000,138,11010155,13205,0,1684386554,13119.920563949992,115.46679327000311,53565.237061679996
2023-05-18,05:09:16.000,138,11010128,13285,0,1684386555,13119.954245499997,115.47384240000247,53565.271997280004
2023-05-18,05:09:17.000,138,11010141,13165,0,1684386556,13119.947509190002,115.42449848999968,53565.24404880001
2023-05-18,05:09:18.000,138,11010103,13365,0,1684386557,13119.954245499997,115.4385967499984,53565.25802304
2023-05-18,05:09:19.000,138,11010138,13245,0,1684386558,13119.920563949992,115.45269501000439,53565.174177600005
2023-05-18,05:09:20.000,138,11010141,13045,0,1684386559,13119.934036569997,115.44564587999776,53565.223087440005
2023-05-18,05:09:21.000,138,11010141,13165,0,1684386560,13119.981190739993,115.43154761999904,53565.21610032001
2023-05-18,05:09:22.000,138,11010114,13205,0,1684386561,13119.974454429997,115.41744936000032,53565.21610032001
2023-05-18,05:09:23.000,138,11010145,13125,0,1684386562,13119.934036569997,115.4385967499984,53565.16719048001
2023-05-18,05:09:24.000,138,11010151,13245,0,1684386563,13119.974454429997,115.44564587999776,53565.292958640006
2023-05-18,05:09:25.000,138,11010140,13165,0,1684386564,13119.967718120002,115.4385967499984,53565.25802304
2023-05-18,05:09:26.000,138,11010080,13525,0,1684386565,13119.974454429997,115.42449848999968,53565.25802304
2023-05-18,05:09:27.000,138,11010137,13285,0,1684386566,13119.974454429997,115.41744936000032,53565.19513896001
2023-05-18,05:09:28.000,138,11010112,13165,0,1684386567,13119.967718120002,115.41744936000032,53565.21610032001
2023-05-18,05:09:29.000,138,11010118,13125,0,1684386568,13119.880146089992,115.44564587999776,53565.06238368
2023-05-18,05:09:30.000,138,11010149,13245,0,1684386569,13119.967718120002,115.39630197000224,53565.19513896001
2023-05-18,05:09:31.000,138,11010140,13165,0,1684386570,13120.014872289998,115.41040023000096,53565.24404880001
2023-05-18,05:09:32.000,138,11010144,13325,0,1684386571,13120.041817529993,115.38925284000288,53565.24404880001
2023-05-18,05:09:33.000,138,11010124,13285,0,1684386572,13119.994663359998,115.38925284000288,53565.23007456
2023-05-18,05:09:34.000,138,11010168,13285,0,1684386573,13119.967718120002,115.3681054500048,53565.223087440005
2023-05-18,05:09:35.000,138,11010140,13325,0,1684386574,13119.981190739993,115.33285980000073,53565.237061679996
2023-05-18,05:09:36.000,138,11010158,13205,0,1684386575,13119.987927050002,115.38220371000352,53565.237061679996
2023-05-18,05:09:37.000,138,11010121,13165,0,1684386576,13119.994663359998,115.33990893000009,53565.223087440005
2023-05-18,05:09:38.000,138,11010144,13205,0,1684386577,13119.940772879992,115.33285980000073,53565.15321624
2023-05-18,05:09:39.000,138,11010110,13325,0,1684386578,13119.967718120002,115.34695805999945,53565.16020336
2023-05-18,05:09:40.000,138,11010100,13245,0,1684386579,13120.055290149998,115.36105631999817,53565.2789844
2023-05-18,05:09:41.000,138,11010124,13125,0,1684386580,13120.048553840003,115.3681054500048,53565.24404880001
2023-05-18,05:09:42.000,138,11010150,13165,0,1684386581,13120.014872289998,115.34695805999945,53565.23007456
2023-05-18,05:09:43.000,138,11010117,13125,0,1684386582,13119.974454429997,115.35400718999881,53565.11828064001
2023-05-18,05:09:44.000,138,11010152,12925,0,1684386583,13119.974454429997,115.34695805999945,53565.139242
2023-05-18,05:09:45.000,138,11010139,13045,0,1684386584,13120.001399669993,115.34695805999945,53565.125267760006
2023-05-18,05:09:46.000,138,11010111,13405,0,1684386585,13120.001399669993,115.33285980000073,53565.23007456
2023-05-18,05:09:47.000,138,11010140,13125,0,1684386586,13120.008135980002,115.34695805999945,53565.223087440005
2023-05-18,05:09:48.000,138,11010131,13125,0,1684386587,13120.014872289998,115.3046632800033,53565.21610032001
2023-05-18,05:09:49.000,138,11010140,13365,0,1684386588,13120.035081219998,115.32581067000137,53565.223087440005
2023-05-18,05:09:50.000,138,11010156,13285,0,1684386589,13120.021608599993,115.33990893000009,53565.25103592
2023-05-18,05:09:51.000,138,11010124,13085,0,1684386590,13120.041817529993,115.32581067000137,53565.24404880001
2023-05-18,05:09:52.000,138,11010140,13285,0,1684386591,13120.028344910002,115.28351588999794,53565.18116472
2023-05-18,05:09:53.000,138,11010124,13125,0,1684386592,13120.062026459993,115.31171241000266,53565.18815184
2023-05-18,05:09:54.000,138,11010144,13165,0,1684386593,13120.001399669993,115.29761415000394,53565.174177600005
2023-05-18,05:09:55.000,138,11010113,13085,0,1684386594,13120.021608599993,115.31171241000266,53565.19513896001
2023-05-18,05:09:56.000,138,11010144,13125,0,1684386595,13120.055290149998,115.29056502000458,53565.2091132
2023-05-18,05:09:57.000,138,11010154,13125,0,1684386596,13120.068762770003,115.27646675999858,53565.19513896001
2023-05-18,05:09:58.000,138,11010160,13165,0,1684386597,13120.075499079998,115.29056502000458,53565.174177600005
2023-05-18,05:09:59.000,138,11010134,13245,0,1684386598,13120.008135980002,115.31171241000266,53565.15321624
2023-05-18,05:10:00.000,138,11010147,13005,0,1684386599,13120.008135980002,115.26236849999987,53565.09731928001
2023-05-18,05:10:01.000,138,11010107,13005,0,1684386600,13120.041817529993,115.29056502000458,53565.13225488
2023-05-18,05:10:02.000,138,11010157,13285,0,1684386601,13120.102444319993,115.26236849999987,53565.24404880001
2023-05-18,05:10:03.000,138,11010148,13285,0,1684386602,13120.176543729998,115.3046632800033,53565.2091132
2023-05-18,05:10:04.000,138,11010139,13205,0,1684386603,13120.129389559988,115.24827024000115,53565.223087440005
2023-05-18,05:10:05.000,138,11010091,13245,0,1684386604,13120.136125869998,115.2553193700005,53565.16719048001
2023-05-18,05:10:06.000,138,11010077,13245,0,1684386605,13120.169807419989,115.26941762999923,53565.26501016001
2023-05-18,05:10:07.000,138,11010140,13245,0,1684386606,13120.156334799998,115.2553193700005,53565.2091132
2023-05-18,05:10:08.000,138,11010184,13365,0,1684386607,13120.163071109993,115.26236849999987,53565.237061679996
2023-05-18,05:10:09.000,138,11010174,13165,0,1684386608,13120.176543729998,115.24827024000115,53565.16719048001
2023-05-18,05:10:10.000,138,11010108,13125,0,1684386609,13120.169807419989,115.2553193700005,53565.16020336
2023-05-18,05:10:11.000,138,11010100,13205,0,1684386610,13120.196752659998,115.27646675999858,53565.16719048001
2023-05-18,05:10:12.000,138,11010110,13205,0,1684386611,13120.183280039993,115.26236849999987,53565.16020336
2023-05-18,05:10:13.000,138,11010106,13045,0,1684386612,13120.243906829994,115.24122111000179,53565.2091132
2023-05-18,05:10:14.000,138,11010117,13085,0,1684386613,13120.243906829994,115.21302459000435,53565.16719048001
2023-05-18,05:10:15.000,138,11010097,13405,0,1684386614,13120.230434209989,115.26941762999923,53565.20212608
2023-05-18,05:10:16.000,138,11010122,13085,0,1684386615,13120.216961589998,115.26236849999987,53565.15321624
2023-05-18,05:10:17.000,138,11010122,13125,0,1684386616,13120.264115759994,115.22712285000307,53565.20212608
2023-05-18,05:10:18.000,138,11010143,13245,0,1684386617,13120.243906829994,115.23417198000243,53565.14622912001
2023-05-18,05:10:19.000,138,11010117,13045,0,1684386618,13120.257379449999,115.23417198000243,53565.13225488
2023-05-18,05:10:20.000,138,11010149,12965,0,1684386619,13120.344951479994,115.23417198000243,53565.24404880001
2023-05-18,05:10:21.000,138,11010102,13085,0,1684386620,13120.378633029999,115.22712285000307,53565.24404880001
2023-05-18,05:10:22.000,138,11010112,13165,0,1684386621,13120.358424099999,115.24122111000179,53565.237061679996
2023-05-18,05:10:23.000,138,11010170,13285,0,1684386622,13120.277588379999,115.23417198000243,53565.11828064001
2023-05-18,05:10:24.000,138,11010096,13125,0,1684386623,13120.33147885999,115.22007372000371,53565.2091132
2023-05-18,05:10:25.000,138,11010114,13285,0,1684386624,13120.405578269994,115.23417198000243,53565.19513896001
2023-05-18,05:10:26.000,138,11010168,13165,0,1684386625,13120.37189671999,115.23417198000243,53565.21610032001
2023-05-18,05:10:27.000,138,11010104,13325,0,1684386626,13120.39210564999,115.22007372000371,53565.20212608
2023-05-18,05:10:28.000,138,11010132,13045,0,1684386627,13120.41905089,115.20597545999772,53565.21610032001
2023-05-18,05:10:29.000,138,11010154,13445,0,1684386628,13120.445996129994,115.26941762999923,53565.223087440005
2023-05-18,05:10:30.000,138,11010141,13165,0,1684386629,13120.506622919995,115.22712285000307,53565.25103592
2023-05-18,05:10:31.000,138,11010120,13125,0,1684386630,13120.506622919995,115.22007372000371,53565.25103592
2023-05-18,05:10:32.000,138,11010149,13005,0,1684386631,13120.54030447,115.21302459000435,53565.18815184
2023-05-18,05:10:33.000,138,11010193,13205,0,1684386632,13120.445996129994,115.20597545999772,53565.125267760006
2023-05-18,05:10:34.000,138,11010162,13165,0,1684386633,13120.486413989995,115.20597545999772,53565.18116472
2023-05-18,05:10:35.000,138,11010133,13165,0,1684386634,13120.54030447,115.18482806999964,53565.20212608
2023-05-18,05:10:36.000,138,11010162,13205,0,1684386635,13120.59419494999,115.191877199999,53565.26501016001
2023-05-18,05:10:37.000,138,11010140,13005,0,1684386636,13120.607667569995,115.191877199999,53565.20212608
2023-05-18,05:10:38.000,138,11010185,12885,0,1684386637,13120.607667569995,115.17777894000028,53565.23007456
2023-05-18,05:10:39.000,138,11010167,13165,0,1684386638,13120.51335922999,115.17072981000092,53565.16020336
2023-05-18,05:10:40.000,138,11010161,13325,0,1684386639,13120.5605134,115.17777894000028,53565.2091132
2023-05-18,05:10:41.000,138,11010139,13285,0,1684386640,13120.648085429995,115.17777894000028,53565.24404880001
2023-05-18,05:10:42.000,138,11010156,13125,0,1684386641,13120.627876499995,115.1566315500022,53565.237061679996
2023-05-18,05:10:43.000,138,11010106,13485,0,1684386642,13120.607667569995,115.191877199999,53565.19513896001
2023-05-18,05:10:44.000,138,11010135,13045,0,1684386643,13120.63461280999,115.17072981000092,53565.271997280004
2023-05-18,05:10:45.000,138,11010113,13165,0,1684386644,13120.67503066999,115.17777894000028,53565.237061679996
2023-05-18,05:10:46.000,138,11010160,13085,0,1684386645,13120.69523959999,115.191877199999,53565.30693288
2023-05-18,05:10:47.000,138,11010155,13205,0,1684386646,13120.68176698,115.18482806999964,53565.2789844
2023-05-18,05:10:48.000,138,11010158,12885,0,1684386647,13120.67503066999,115.21302459000435,53565.237061679996
2023-05-18,05:10:49.000,138,11010183,13285,0,1684386648,13120.607667569995,115.21302459000435,53565.18815184
2023-05-18,05:10:50.000,138,11010183,12925,0,1684386649,13120.67503066999,115.191877199999,53565.29994576
2023-05-18,05:10:51.000,138,11010179,13125,0,1684386650,13120.688503289995,115.191877199999,53565.31392000001
2023-05-18,05:10:52.000,138,11010142,13405,0,1684386651,13120.67503066999,115.21302459000435,53565.28597152001
2023-05-18,05:10:53.000,138,11010169,13205,0,1684386652,13120.64134912,115.22007372000371,53565.26501016001
2023-05-18,05:10:54.000,138,11010221,13125,0,1684386653,13120.68176698,115.19892632999836,53565.35584272
2023-05-18,05:10:55.000,138,11010145,13165,0,1684386654,13120.62114019,115.20597545999772,53565.26501016001
2023-05-18,05:10:56.000,138,11010140,13365,0,1684386655,13120.66155805,115.19892632999836,53565.292958640006
2023-05-18,05:10:57.000,138,11010101,13205,0,1684386656,13120.65482173999,115.21302459000435,53565.271997280004
2023-05-18,05:10:58.000,138,11010141,13085,0,1684386657,13120.62114019,115.24122111000179,53565.223087440005
2023-05-18,05:10:59.000,138,11010125,13085,0,1684386658,13120.62114019,115.24827024000115,53565.237061679996
2023-05-18,05:11:00.000,138,11010133,13245,0,1684386659,13120.7626027,115.2553193700005,53565.31392000001
2023-05-18,05:11:01.000,138,11010162,13285,0,1684386660,13120.72218484,115.24122111000179,53565.30693288
2023-05-18,05:11:02.000,138,11010157,13125,0,1684386661,13120.71544852999,115.2553193700005,53565.32090712
2023-05-18,05:11:03.000,138,11010169,13325,0,1684386662,13120.63461280999,115.2553193700005,53565.24404880001
2023-05-18,05:11:04.000,138,11010173,13165,0,1684386663,13120.67503066999,115.22712285000307,53565.237061679996
2023-05-18,05:11:05.000,138,11010172,13285,0,1684386664,13120.67503066999,115.27646675999858,53565.18116472
2023-05-18,05:11:06.000,138,11010143,12965,0,1684386665,13120.728921149996,115.24827024000115,53565.24404880001
2023-05-18,05:11:07.000,138,11010094,13005,0,1684386666,13120.749130079996,115.24827024000115,53565.30693288
2023-05-18,05:11:08.000,138,11010159,13245,0,1684386667,13120.74239377,115.22007372000371,53565.223087440005
2023-05-18,05:11:09.000,138,11010129,13085,0,1684386668,13120.71544852999,115.23417198000243,53565.19513896001
2023-05-18,05:11:10.000,138,11010122,13085,0,1684386669,13120.749130079996,115.2553193700005,53565.29994576
2023-05-18,05:11:11.000,138,11010113,13285,0,1684386670,13120.75586638999,115.28351588999794,53565.2789844
2023-05-18,05:11:12.000,138,11010166,12925,0,1684386671,13120.75586638999,115.29761415000394,53565.271997280004
2023-05-18,05:11:13.000,138,11010150,13365,0,1684386672,13120.71544852999,115.28351588999794,53565.237061679996
2023-05-18,05:11:14.000,138,11010136,13205,0,1684386673,13120.71544852999,115.27646675999858,53565.19513896001
2023-05-18,05:11:15.000,138,11010129,13205,0,1684386674,13120.809756869996,115.26941762999923,53565.28597152001
2023-05-18,05:11:16.000,138,11010109,12965,0,1684386675,13120.84343842,115.24827024000115,53565.28597152001
2023-05-18,05:11:17.000,138,11010150,13125,0,1684386676,13120.829965799996,115.28351588999794,53565.32789424
2023-05-18,05:11:18.000,138,11010153,13285,0,1684386677,13120.836702109991,115.26236849999987,53565.25802304
2023-05-18,05:11:19.000,138,11010132,13165,0,1684386678,13120.796284249991,115.26236849999987,53565.2091132
2023-05-18,05:11:20.000,138,11010140,13405,0,1684386679,13120.776075319991,115.26941762999923,53565.16719048001
2023-05-18,05:11:21.000,138,11010164,13045,0,1684386680,13120.796284249991,115.24827024000115,53565.24404880001
2023-05-18,05:11:22.000,138,11010106,13085,0,1684386681,13120.829965799996,115.22712285000307,53565.24404880001
2023-05-18,05:11:23.000,138,11010145,13365,0,1684386682,13120.84343842,115.24122111000179,53565.32090712
2023-05-18,05:11:24.000,138,11010166,13125,0,1684386683,13120.796284249991,115.23417198000243,53565.23007456
2023-05-18,05:11:25.000,138,11010124,13405,0,1684386684,13120.816493179991,115.21302459000435,53565.2789844
2023-05-18,05:11:26.000,138,11010112,13245,0,1684386685,13120.84343842,115.191877199999,53565.33488136001
2023-05-18,05:11:27.000,138,11010109,13045,0,1684386686,13120.796284249991,115.17072981000092,53565.292958640006
2023-05-18,05:11:28.000,138,11010159,13125,0,1684386687,13120.836702109991,115.20597545999772,53565.2789844
2023-05-18,05:11:29.000,138,11010117,13125,0,1684386688,13120.796284249991,115.22007372000371,53565.21610032001
2023-05-18,05:11:30.000,138,11010111,13085,0,1684386689,13120.7626027,115.17072981000092,53565.237061679996
2023-05-18,05:11:31.000,138,11010155,13205,0,1684386690,13120.816493179991,115.17777894000028,53565.32789424
2023-05-18,05:11:32.000,138,11010142,13165,0,1684386691,13120.829965799996,115.17072981000092,53565.33488136001
2023-05-18,05:11:33.000,138,11010136,13445,0,1684386692,13120.829965799996,115.20597545999772,53565.271997280004
2023-05-18,05:11:34.000,138,11010101,13245,0,1684386693,13120.82322949,115.1566315500022,53565.24404880001
2023-05-18,05:11:35.000,138,11010142,13285,0,1684386694,13120.809756869996,115.14253329000348,53565.23007456
2023-05-18,05:11:36.000,138,11010140,13205,0,1684386695,13120.82322949,115.10728763999941,53565.32789424
2023-05-18,05:11:37.000,138,11010136,13205,0,1684386696,13120.80302056,115.13548416000413,53565.31392000001
2023-05-18,05:11:38.000,138,11010158,13125,0,1684386697,13120.75586638999,115.11433676999877,53565.25802304
2023-05-18,05:11:39.000,138,11010123,13205,0,1684386698,13120.78281163,115.0931893800007,53565.223087440005
2023-05-18,05:11:40.000,138,11010145,13245,0,1684386699,13120.856911039991,115.0579437300039,53565.292958640006
2023-05-18,05:11:41.000,138,11010150,12965,0,1684386700,13120.836702109991,115.0438454699979,53565.30693288
2023-05-18,05:11:42.000,138,11010151,13205,0,1684386701,13120.80302056,115.0579437300039,53565.292958640006
2023-05-18,05:11:43.000,138,11010146,13285,0,1684386702,13120.7626027,115.02974720999919,53565.15321624
2023-05-18,05:11:44.000,138,11010180,13085,0,1684386703,13120.78281163,115.00155069000175,53565.237061679996
2023-05-18,05:11:45.000,138,11010145,13085,0,1684386704,13120.809756869996,114.98745243000303,53565.25103592
2023-05-18,05:11:46.000,138,11010136,13445,0,1684386705,13120.796284249991,114.93810852000024,53565.223087440005
2023-05-18,05:11:47.000,138,11010103,13045,0,1684386706,13120.829965799996,114.95220677999896,53565.31392000001
2023-05-18,05:11:48.000,138,11010098,13365,0,1684386707,13120.776075319991,114.93105939000088,53565.30693288
2023-05-18,05:11:49.000,138,11010153,13165,0,1684386708,13120.7626027,114.91696113000216,53565.23007456
2023-05-18,05:11:50.000,138,11010119,13165,0,1684386709,13120.80302056,114.88876461000473,53565.24404880001
2023-05-18,05:11:51.000,138,11010114,13165,0,1684386710,13120.789547939996,114.89581374000409,53565.21610032001
2023-05-18,05:11:52.000,138,11010129,13285,0,1684386711,13120.829965799996,114.86761721999937,53565.237061679996
2023-05-18,05:11:53.000,138,11010167,13485,0,1684386712,13120.78281163,114.85351896000066,53565.174177600005
2023-05-18,05:11:54.000,138,11010139,13285,0,1684386713,13120.769339009996,114.80417504999787,53565.16020336
2023-05-18,05:11:55.000,138,11010170,13005,0,1684386714,13120.82322949,114.8112241800045,53565.223087440005
2023-05-18,05:11:56.000,138,11010130,13205,0,1684386715,13120.82322949,114.78302765999979,53565.25802304
2023-05-18,05:11:57.000,138,11010115,13245,0,1684386716,13120.863647350001,114.747782010003,53565.237061679996
2023-05-18,05:11:58.000,138,11010181,13325,0,1684386717,13120.84343842,114.72663462000492,53565.21610032001
2023-05-18,05:11:59.000,138,11010150,13245,0,1684386718,13120.769339009996,114.747782010003,53565.139242
2023-05-18,05:12:00.000,138,11010138,13205,0,1684386719,13120.769339009996,114.74073288000363,53565.14622912001
2023-05-18,05:12:01.000,138,11010160,13325,0,1684386720,13120.789547939996,114.76188027000171,53565.20212608
2023-05-18,05:12:02.000,138,11010119,13365,0,1684386721,13120.7626027,114.69138897000084,53565.20212608
2023-05-18,05:12:03.000,138,11010112,13085,0,1684386722,13120.776075319991,114.68433984000148,53565.174177600005
2023-05-18,05:12:04.000,138,11010130,13125,0,1684386723,13120.796284249991,114.66319245000341,53565.174177600005
2023-05-18,05:12:05.000,138,11010085,13005,0,1684386724,13120.789547939996,114.65614332000405,53565.21610032001
2023-05-18,05:12:06.000,138,11010157,13005,0,1684386725,13120.789547939996,114.61384854000062,53565.237061679996
2023-05-18,05:12:07.000,138,11010134,13205,0,1684386726,13120.749130079996,114.65614332000405,53565.20212608
2023-05-18,05:12:08.000,138,11010138,13205,0,1684386727,13120.75586638999,114.62794679999934,53565.15321624
2023-05-18,05:12:09.000,138,11010123,12965,0,1684386728,13120.69523959999,114.64204505999805,53565.139242
2023-05-18,05:12:10.000,138,11010151,13365,0,1684386729,13120.67503066999,114.60679941000126,53565.174177600005
2023-05-18,05:12:11.000,138,11010160,13205,0,1684386730,13120.728921149996,114.61384854000062,53565.237061679996
2023-05-18,05:12:12.000,138,11010153,13245,0,1684386731,13120.73565745999,114.57155376000446,53565.2789844
2023-05-18,05:12:13.000,138,11010119,13325,0,1684386732,13120.728921149996,114.59270115000254,53565.23007456
2023-05-18,05:12:14.000,138,11010149,13005,0,1684386733,13120.708712219996,114.56450462999783,53565.16719048001
2023-05-18,05:12:15.000,138,11010117,13205,0,1684386734,13120.68176698,114.54335723999975,53565.16020336
2023-05-18,05:12:16.000,138,11010163,13125,0,1684386735,13120.67503066999,114.53630811000039,53565.19513896001
2023-05-18,05:12:17.000,138,11010106,13205,0,1684386736,13120.708712219996,114.52220985000167,53565.13225488
2023-05-18,05:12:18.000,138,11010100,12965,0,1684386737,13120.64134912,114.53630811000039,53565.104306400004
2023-05-18,05:12:19.000,138,11010160,13125,0,1684386738,13120.63461280999,114.55745549999847,53565.125267760006
2023-05-18,05:12:20.000,138,11010142,13125,0,1684386739,13120.70197591,114.52925898000103,53565.18116472
2023-05-18,05:12:21.000,138,11010129,13165,0,1684386740,13120.708712219996,114.53630811000039,53565.174177600005
2023-05-18,05:12:22.000,138,11010149,13005,0,1684386741,13120.69523959999,114.52220985000167,53565.174177600005
2023-05-18,05:12:23.000,138,11010127,13125,0,1684386742,13120.65482173999,114.5010624600036,53565.16719048001
2023-05-18,05:12:24.000,138,11010131,13445,0,1684386743,13120.68176698,114.47286593999888,53565.11828064001
2023-05-18,05:12:25.000,138,11010164,13285,0,1684386744,13120.708712219996,114.48696420000488,53565.139242
2023-05-18,05:12:26.000,138,11010147,13085,0,1684386745,13120.708712219996,114.47991506999824,53565.15321624
2023-05-18,05:12:27.000,138,11010108,13405,0,1684386746,13120.688503289995,114.48696420000488,53565.13225488
2023-05-18,05:12:28.000,138,11010135,13005,0,1684386747,13120.688503289995,114.50811159000295,53565.104306400004
2023-05-18,05:12:29.000,138,11010107,13365,0,1684386748,13120.69523959999,114.5010624600036,53565.09033216
2023-05-18,05:12:30.000,138,11010151,13125,0,1684386749,13120.728921149996,114.48696420000488,53565.11828064001
2023-05-18,05:12:31.000,138,11010095,13245,0,1684386750,13120.72218484,114.50811159000295,53565.069370799996
2023-05-18,05:12:32.000,138,11010096,13245,0,1684386751,13120.72218484,114.47286593999888,53565.16719048001
2023-05-18,05:12:33.000,138,11010092,13125,0,1684386752,13120.67503066999,114.50811159000295,53565.055396560005
2023-05-18,05:12:34.000,138,11010177,13445,0,1684386753,13120.688503289995,114.5010624600036,53565.08334504
2023-05-18,05:12:35.000,138,11010142,13085,0,1684386754,13120.789547939996,114.5010624600036,53565.125267760006
2023-05-18,05:12:36.000,138,11010123,13165,0,1684386755,13120.816493179991,114.47286593999888,53565.18116472
2023-05-18,05:12:37.000,138,11010153,13205,0,1684386756,13120.776075319991,114.47286593999888,53565.13225488
2023-05-18,05:12:38.000,138,11010159,13205,0,1684386757,13120.80302056,114.48696420000488,53565.08334504
2023-05-18,05:12:39.000,138,11010175,12845,0,1684386758,13120.74239377,114.51516072000231,53565.07635792001
2023-05-18,05:12:40.000,138,11010168,13245,0,1684386759,13120.769339009996,114.49401333000424,53565.055396560005
2023-05-18,05:12:41.000,138,11010131,13285,0,1684386760,13120.829965799996,114.50811159000295,53565.104306400004
2023-05-18,05:12:42.000,138,11010128,13365,0,1684386761,13120.829965799996,114.47991506999824,53565.13225488
2023-05-18,05:12:43.000,138,11010146,13245,0,1684386762,13120.796284249991,114.48696420000488,53565.09033216
2023-05-18,05:12:44.000,138,11010142,13045,0,1684386763,13120.82322949,114.4517185500008,53565.11129352
2023-05-18,05:12:45.000,138,11010152,13325,0,1684386764,13120.863647350001,114.45876768000016,53565.14622912001
2023-05-18,05:12:46.000,138,11010090,13445,0,1684386765,13120.809756869996,114.47991506999824,53565.14622912001
2023-05-18,05:12:47.000,138,11010139,13445,0,1684386766,13120.816493179991,114.47286593999888,53565.069370799996
2023-05-18,05:12:48.000,138,11010151,13245,0,1684386767,13120.829965799996,114.48696420000488,53565.11129352
2023-05-18,05:12:49.000,138,11010143,12885,0,1684386768,13120.73565745999,114.45876768000016,53565.01347384
2023-05-18,05:12:50.000,138,11010150,13085,0,1684386769,13120.7626027,114.48696420000488,53565.04142232
2023-05-18,05:12:51.000,138,11010114,13085,0,1684386770,13120.7626027,114.47286593999888,53565.069370799996
2023-05-18,05:12:52.000,138,11010129,13365,0,1684386771,13120.84343842,114.44466942000145,53565.18116472
2023-05-18,05:12:53.000,138,11010130,13165,0,1684386772,13120.850174729996,114.43057116000273,53565.11828064001
2023-05-18,05:12:54.000,138,11010161,13365,0,1684386773,13120.836702109991,114.39532550999866,53565.16020336
2023-05-18,05:12:55.000,138,11010129,13165,0,1684386774,13120.776075319991,114.41647290000401,53565.09731928001
2023-05-18,05:12:56.000,138,11010134,12965,0,1684386775,13120.769339009996,114.38122724999994,53565.13225488
2023-05-18,05:12:57.000,138,11010158,13085,0,1684386776,13120.809756869996,114.40942377000465,53565.09731928001
2023-05-18,05:12:58.000,138,11010130,13125,0,1684386777,13120.80302056,114.40237463999802,53565.07635792001
2023-05-18,05:12:59.000,138,11010131,13285,0,1684386778,13120.850174729996,114.39532550999866,53565.104306400004
2023-05-18,05:13:00.000,138,11010111,12925,0,1684386779,13120.904065210001,114.36712899000122,53565.125267760006
2023-05-18,05:13:01.000,138,11010129,13245,0,1684386780,13120.910801519996,114.38122724999994,53565.16020336
2023-05-18,05:13:02.000,138,11010151,13405,0,1684386781,13120.910801519996,114.32483420999779,53565.104306400004
2023-05-18,05:13:03.000,138,11010183,13085,0,1684386782,13120.877119969991,114.33188334000442,53565.055396560005
2023-05-18,05:13:04.000,138,11010160,13125,0,1684386783,13120.897328899991,114.289588560001,53565.104306400004
2023-05-18,05:13:05.000,138,11010129,13125,0,1684386784,13120.829965799996,114.33188334000442,53564.99251248
2023-05-18,05:13:06.000,138,11010163,13325,0,1684386785,13120.84343842,114.31073594999907,53564.99949960001
2023-05-18,05:13:07.000,138,11010168,13165,0,1684386786,13120.944483070001,114.30368681999971,53565.13225488
2023-05-18,05:13:08.000,138,11010152,13445,0,1684386787,13120.951219379996,114.29663769000035,53565.104306400004
2023-05-18,05:13:09.000,138,11010137,13285,0,1684386788,13120.944483070001,114.33188334000442,53565.14622912001
2023-05-18,05:13:10.000,138,11010165,13045,0,1684386789,13121.005109860002,114.29663769000035,53565.125267760006
2023-05-18,05:13:11.000,138,11010132,13125,0,1684386790,13120.951219379996,114.33188334000442,53565.125267760006
2023-05-18,05:13:12.000,138,11010125,13045,0,1684386791,13121.005109860002,114.28253943000163,53565.11129352
2023-05-18,05:13:13.000,138,11010120,13205,0,1684386792,13120.951219379996,114.31073594999907,53565.0344352
2023-05-18,05:13:14.000,138,11010172,12925,0,1684386793,13120.957955689992,114.29663769000035,53565.0344352
2023-05-18,05:13:15.000,138,11010154,12965,0,1684386794,13121.011846169997,114.289588560001,53565.18116472
2023-05-18,05:13:16.000,138,11010122,12925,0,1684386795,13121.065736650002,114.289588560001,53565.08334504
2023-05-18,05:13:17.000,138,11010115,13285,0,1684386796,13121.052264029997,114.31073594999907,53565.11828064001
2023-05-18,05:13:18.000,138,11010185,13325,0,1684386797,13121.099418199992,114.31073594999907,53565.15321624
2023-05-18,05:13:19.000,138,11010184,12845,0,1684386798,13121.011846169997,114.32483420999779,53565.055396560005
2023-05-18,05:13:20.000,138,11010132,13285,0,1684386799,13121.059000339992,114.32483420999779,53565.09033216
2023-05-18,05:13:21.000,138,11010128,13285,0,1684386800,13121.085945580002,114.33188334000442,53565.11828064001
2023-05-18,05:13:22.000,138,11010109,13085,0,1684386801,13121.106154510002,114.31073594999907,53565.125267760006
2023-05-18,05:13:23.000,138,11010150,13285,0,1684386802,13121.099418199992,114.29663769000035,53565.139242
2023-05-18,05:13:24.000,138,11010125,13525,0,1684386803,13121.126363440002,114.289588560001,53565.125267760006
2023-05-18,05:13:25.000,138,11010118,13085,0,1684386804,13121.160044989992,114.30368681999971,53565.174177600005
2023-05-18,05:13:26.000,138,11010131,13405,0,1684386805,13121.153308679997,114.29663769000035,53565.13225488
2023-05-18,05:13:27.000,138,11010164,13205,0,1684386806,13121.139836059992,114.27549030000228,53565.15321624
2023-05-18,05:13:28.000,138,11010162,12925,0,1684386807,13121.173517609997,114.289588560001,53565.14622912001
2023-05-18,05:13:29.000,138,11010144,13085,0,1684386808,13121.106154510002,114.27549030000228,53565.11828064001
2023-05-18,05:13:30.000,138,11010154,13205,0,1684386809,13121.146572370002,114.33188334000442,53565.07635792001
2023-05-18,05:13:31.000,138,11010144,13285,0,1684386810,13121.173517609997,114.27549030000228,53565.174177600005
2023-05-18,05:13:32.000,138,11010157,13045,0,1684386811,13121.240880709993,114.22614638999949,53565.15321624
2023-05-18,05:13:33.000,138,11010180,12885,0,1684386812,13121.247617020003,114.24729378000484,53565.16719048001
2023-05-18,05:13:34.000,138,11010167,12965,0,1684386813,13121.186990230002,114.22614638999949,53565.11828064001
2023-05-18,05:13:35.000,138,11010153,13285,0,1684386814,13121.153308679997,114.24729378000484,53565.11828064001
2023-05-18,05:13:36.000,138,11010076,13325,0,1684386815,13121.193726539997,114.21909726000013,53565.104306400004
2023-05-18,05:13:37.000,138,11010158,13245,0,1684386816,13121.220671779993,114.19794987000205,53565.16020336
2023-05-18,05:13:38.000,138,11010130,13085,0,1684386817,13121.220671779993,114.19090074000269,53565.14622912001
2023-05-18,05:13:39.000,138,11010150,13205,0,1684386818,13121.173517609997,114.14860595999926,53565.104306400004
2023-05-18,05:13:40.000,138,11010136,13085,0,1684386819,13121.193726539997,114.16270421999798,53565.08334504
2023-05-18,05:13:41.000,138,11010183,13125,0,1684386820,13121.261089639993,114.14860595999926,53565.09033216
2023-05-18,05:13:42.000,138,11010132,13645,0,1684386821,13121.254353329998,114.12745857000118,53565.174177600005
2023-05-18,05:13:43.000,138,11010144,13045,0,1684386822,13121.274562259998,114.12040944000182,53565.04840944001
2023-05-18,05:13:44.000,138,11010135,13165,0,1684386823,13121.213935469998,114.11336031000246,53565.04840944001
2023-05-18,05:13:45.000,138,11010114,12965,0,1684386824,13121.267825950003,114.09221292000439,53565.069370799996
2023-05-18,05:13:46.000,138,11010154,13245,0,1684386825,13121.207199160002,114.11336031000246,53565.07635792001
2023-05-18,05:13:47.000,138,11010129,13125,0,1684386826,13121.314980119998,114.09926205000374,53565.11129352
2023-05-18,05:13:48.000,138,11010130,13045,0,1684386827,13121.328452739988,114.08516378999775,53565.13225488
2023-05-18,05:13:49.000,138,11010122,13285,0,1684386828,13121.314980119998,114.07811465999839,53565.09731928001
2023-05-18,05:13:50.000,138,11010111,13005,0,1684386829,13121.368870599988,114.07106552999903,53565.09033216
2023-05-18,05:13:51.000,138,11010137,13365,0,1684386830,13121.348661669988,114.07811465999839,53565.055396560005
2023-05-18,05:13:52.000,138,11010159,13165,0,1684386831,13121.382343219993,114.06401639999967,53565.09731928001
2023-05-18,05:13:53.000,138,11010127,13245,0,1684386832,13121.348661669988,114.04991814000095,53565.02744808001
2023-05-18,05:13:54.000,138,11010177,13285,0,1684386833,13121.362134289993,114.07106552999903,53564.98552536
2023-05-18,05:13:55.000,138,11010170,12965,0,1684386834,13121.436233699998,114.03581988000224,53565.04840944001
2023-05-18,05:13:56.000,138,11010181,13045,0,1684386835,13121.476651559999,114.03581988000224,53565.069370799996
2023-05-18,05:13:57.000,138,11010164,13325,0,1684386836,13121.55075096999,114.02172162000352,53565.139242
2023-05-18,05:13:58.000,138,11010140,13005,0,1684386837,13121.496860489999,114.01467249000416,53565.14622912001
2023-05-18,05:13:59.000,138,11010142,13285,0,1684386838,13121.442970009994,114.00057422999816,53565.04840944001
2023-05-18,05:14:00.000,138,11010161,13325,0,1684386839,13121.442970009994,113.9935250999988,53565.04840944001
2023-05-18,05:14:01.000,138,11010105,13125,0,1684386840,13121.510333109989,114.00057422999816,53565.09731928001
2023-05-18,05:14:02.000,138,11010180,13285,0,1684386841,13121.523805729994,113.98647596999945,53565.14622912001
2023-05-18,05:14:03.000,138,11010149,13045,0,1684386842,13121.510333109989,114.01467249000416,53565.11129352
2023-05-18,05:14:04.000,138,11010160,13405,0,1684386843,13121.483387869994,114.00057422999816,53565.11828064001
2023-05-18,05:14:05.000,138,11010129,13245,0,1684386844,13121.564223589994,114.0076233600048,53565.20212608
2023-05-18,05:14:06.000,138,11010145,13165,0,1684386845,13121.557487279999,114.01467249000416,53565.15321624
2023-05-18,05:14:07.000,138,11010136,13085,0,1684386846,13121.544014659994,113.9935250999988,53565.09731928001
2023-05-18,05:14:08.000,138,11010117,13405,0,1684386847,13121.57095989999,113.98647596999945,53565.16719048001
2023-05-18,05:14:09.000,138,11010155,12885,0,1684386848,13121.496860489999,113.98647596999945,53565.06238368
2023-05-18,05:14:10.000,138,11010130,13085,0,1684386849,13121.503596799994,114.00057422999816,53565.04840944001
2023-05-18,05:14:11.000,138,11010147,13005,0,1684386850,13121.57095989999,113.9935250999988,53565.15321624
2023-05-18,05:14:12.000,138,11010133,13085,0,1684386851,13121.604641449994,113.94418119000329,53565.15321624
2023-05-18,05:14:13.000,138,11010143,13165,0,1684386852,13121.557487279999,113.9935250999988,53565.11129352
2023-05-18,05:14:14.000,138,11010123,13245,0,1684386853,13121.503596799994,113.95827945000201,53565.069370799996
2023-05-18,05:14:15.000,138,11010179,13285,0,1684386854,13121.557487279999,113.98647596999945,53565.13225488
2023-05-18,05:14:16.000,138,11010128,13205,0,1684386855,13121.577696209999,113.97942684000009,53565.139242
2023-05-18,05:14:17.000,138,11010148,13285,0,1684386856,13121.59116882999,113.95827945000201,53565.16719048001
2023-05-18,05:14:18.000,138,11010174,13285,0,1684386857,13121.523805729994,113.96532858000137,53565.11129352
2023-05-18,05:14:19.000,138,11010169,13285,0,1684386858,13121.510333109989,113.97942684000009,53565.11129352
2023-05-18,05:14:20.000,138,11010148,13285,0,1684386859,13121.604641449994,113.96532858000137,53565.16020336
2023-05-18,05:14:21.000,138,11010154,13165,0,1684386860,13121.61137775999,113.94418119000329,53565.16020336
2023-05-18,05:14:22.000,138,11010173,13245,0,1684386861,13121.61811407,113.94418119000329,53565.174177600005
2023-05-18,05:14:23.000,138,11010144,13365,0,1684386862,13121.577696209999,113.94418119000329,53565.069370799996
2023-05-18,05:14:24.000,138,11010128,13205,0,1684386863,13121.61811407,113.93008293000457,53565.125267760006
2023-05-18,05:14:25.000,138,11010164,13285,0,1684386864,13121.624850379994,113.95827945000201,53565.08334504
2023-05-18,05:14:26.000,138,11010176,13445,0,1684386865,13121.557487279999,113.95123032000265,53565.09033216
2023-05-18,05:14:27.000,138,11010138,13005,0,1684386866,13121.63158668999,113.95123032000265,53565.139242
2023-05-18,05:14:28.000,138,11010145,13085,0,1684386867,13121.61811407,113.91598466999858,53565.13225488
2023-05-18,05:14:29.000,138,11010150,13325,0,1684386868,13121.645059309994,113.93008293000457,53565.06238368
2023-05-18,05:14:30.000,138,11010163,13365,0,1684386869,13121.604641449994,113.8948372800005,53565.11828064001
2023-05-18,05:14:31.000,138,11010160,13125,0,1684386870,13121.65179561999,113.91598466999858,53565.104306400004
2023-05-18,05:14:32.000,138,11010150,13525,0,1684386871,13121.63158668999,113.8948372800005,53565.11828064001
2023-05-18,05:14:33.000,138,11010123,13165,0,1684386872,13121.665268239994,113.93008293000457,53565.14622912001
2023-05-18,05:14:34.000,138,11010121,13125,0,1684386873,13121.638323,113.93008293000457,53565.09731928001
2023-05-18,05:14:35.000,138,11010117,13165,0,1684386874,13121.75284026999,113.90188640999986,53565.14622912001
2023-05-18,05:14:36.000,138,11010149,13005,0,1684386875,13121.69894979,113.87368989000242,53565.15321624
2023-05-18,05:14:37.000,138,11010098,13005,0,1684386876,13121.746103959995,113.85254250000435,53565.14622912001
2023-05-18,05:14:38.000,138,11010125,13125,0,1684386877,13121.73936765,113.831395109999,53565.16020336
2023-05-18,05:14:39.000,138,11010148,13365,0,1684386878,13121.665268239994,113.88073902000178,53565.07635792001
2023-05-18,05:14:40.000,138,11010142,13365,0,1684386879,13121.65853193,113.85254250000435,53565.09731928001
2023-05-18,05:14:41.000,138,11010140,13365,0,1684386880,13121.67874086,113.83844423999835,53565.104306400004
2023-05-18,05:14:42.000,138,11010144,13005,0,1684386881,13121.71915872,113.83844423999835,53565.14622912001
2023-05-18,05:14:43.000,138,11010113,13125,0,1684386882,13121.645059309994,113.831395109999,53565.09731928001
2023-05-18,05:14:44.000,138,11010135,13205,0,1684386883,13121.67874086,113.80319859000156,53565.14622912001
2023-05-18,05:14:45.000,138,11010119,12925,0,1684386884,13121.705686099995,113.78910033000284,53565.16020336
2023-05-18,05:14:46.000,138,11010156,13045,0,1684386885,13121.705686099995,113.76090380999813,53565.16020336
2023-05-18,05:14:47.000,138,11010162,13405,0,1684386886,13121.705686099995,113.78910033000284,53565.13225488
2023-05-18,05:14:48.000,138,11010136,13245,0,1684386887,13121.71915872,113.74680554999941,53565.104306400004
2023-05-18,05:14:49.000,138,11010115,13165,0,1684386888,13121.63158668999,113.75385467999877,53565.09033216
2023-05-18,05:14:50.000,138,11010106,12925,0,1684386889,13121.638323,113.73270729000069,53565.09731928001
2023-05-18,05:14:51.000,138,11010159,13285,0,1684386890,13121.65853193,113.71860903000197,53565.11129352
2023-05-18,05:14:52.000,138,11010158,13125,0,1684386891,13121.67200454999,113.6974616400039,53565.16020336
2023-05-18,05:14:53.000,138,11010138,13245,0,1684386892,13121.69221347999,113.71860903000197,53565.15321624
2023-05-18,05:14:54.000,138,11010181,13285,0,1684386893,13121.604641449994,113.6974616400039,53565.125267760006
2023-05-18,05:14:55.000,138,11010158,13045,0,1684386894,13121.638323,113.6833633799979,53565.09033216
2023-05-18,05:14:56.000,138,11010126,13165,0,1684386895,13121.61811407,113.66926511999918,53565.08334504
2023-05-18,05:14:57.000,138,11010111,13205,0,1684386896,13121.604641449994,113.70451077000325,53565.069370799996
2023-05-18,05:14:58.000,138,11010099,13485,0,1684386897,13121.624850379994,113.60582294999767,53565.104306400004
2023-05-18,05:14:59.000,138,11010169,13245,0,1684386898,13121.638323,113.61992121000367,53565.07635792001
2023-05-18,05:15:00.000,138,11010130,13205,0,1684386899,13121.67874086,113.62697034000303,53565.16020336
2023-05-18,05:15:01.000,138,11010136,13125,0,1684386900,13121.685477169995,113.59172468999896,53565.174177600005
2023-05-18,05:15:02.000,138,11010160,12965,0,1684386901,13121.685477169995,113.54238078000344,53565.125267760006
2023-05-18,05:15:03.000,138,11010088,13045,0,1684386902,13121.564223589994,113.55647904000216,53565.06238368
2023-05-18,05:15:04.000,138,11010152,13365,0,1684386903,13121.645059309994,113.52828252000472,53565.104306400004
2023-05-18,05:15:05.000,138,11010129,13285,0,1684386904,13121.665268239994,113.52828252000472,53565.09731928001
2023-05-18,05:15:06.000,138,11010120,13205,0,1684386905,13121.685477169995,113.50008600000001,53565.139242
2023-05-18,05:15:07.000,138,11010119,13165,0,1684386906,13121.67874086,113.52123338999809,53565.16719048001
2023-05-18,05:15:08.000,138,11010107,13205,0,1684386907,13121.69894979,113.47893861000193,53565.09033216
2023-05-18,05:15:09.000,138,11010087,12925,0,1684386908,13121.71915872,113.49303687000065,53565.16719048001
2023-05-18,05:15:10.000,138,11010169,13525,0,1684386909,13121.77304919999,113.46484035000321,53565.14622912001
2023-05-18,05:15:11.000,138,11010133,12765,0,1684386910,13121.73936765,113.42959469999914,53565.174177600005
2023-05-18,05:15:12.000,138,11010141,13285,0,1684386911,13121.73263133999,113.45779122000386,53565.04142232
2023-05-18,05:15:13.000,138,11010096,12965,0,1684386912,13121.73936765,113.4366438299985,53565.07635792001
2023-05-18,05:15:14.000,138,11010114,13125,0,1684386913,13121.81346705999,113.4366438299985,53565.13225488
2023-05-18,05:15:15.000,138,11010157,13565,0,1684386914,13121.82020337,113.38729992000299,53565.125267760006
2023-05-18,05:15:16.000,138,11010136,12965,0,1684386915,13121.82020337,113.38025079000363,53565.139242
2023-05-18,05:15:17.000,138,11010085,13085,0,1684386916,13121.867357539995,113.38729992000299,53565.16719048001
2023-05-18,05:15:18.000,138,11010169,13365,0,1684386917,13121.87409384999,113.3379560100002,53565.13225488
2023-05-18,05:15:19.000,138,11010164,13045,0,1684386918,13121.786521819995,113.35205426999892,53565.08334504
2023-05-18,05:15:20.000,138,11010160,13205,0,1684386919,13121.82020337,113.3379560100002,53565.11828064001
2023-05-18,05:15:21.000,138,11010175,12925,0,1684386920,13121.87409384999,113.31680862000212,53565.09731928001
2023-05-18,05:15:22.000,138,11010136,13525,0,1684386921,13121.87409384999,113.29566123000404,53565.09731928001
2023-05-18,05:15:23.000,138,11010145,13245,0,1684386922,13121.83367598999,113.29566123000404,53565.07635792001
2023-05-18,05:15:24.000,138,11010105,13205,0,1684386923,13121.887566469995,113.3027103600034,53565.15321624
2023-05-18,05:15:25.000,138,11010116,13365,0,1684386924,13121.92124802,113.27451383999869,53565.19513896001
2023-05-18,05:15:26.000,138,11010099,13205,0,1684386925,13121.96166588,113.22516993000318,53565.174177600005
2023-05-18,05:15:27.000,138,11010132,13125,0,1684386926,13121.88083016,113.23221906000254,53565.13225488
2023-05-18,05:15:28.000,138,11010124,13245,0,1684386927,13121.90103909,113.22516993000318,53565.14622912001
2023-05-18,05:15:29.000,138,11010138,13125,0,1684386928,13121.85388491999,113.19697340999846,53565.06238368
2023-05-18,05:15:30.000,138,11010150,13205,0,1684386929,13121.83367598999,113.21812080000382,53565.07635792001
2023-05-18,05:15:31.000,138,11010142,13285,0,1684386930,13121.87409384999,113.22516993000318,53565.16719048001
2023-05-18,05:15:32.000,138,11010125,13285,0,1684386931,13121.92124802,113.18287514999975,53565.16020336
2023-05-18,05:15:33.000,138,11010075,13365,0,1684386932,13121.85388491999,113.20402253999782,53565.14622912001
2023-05-18,05:15:34.000,138,11010160,13165,0,1684386933,13121.8404123,113.19697340999846,53565.11129352
2023-05-18,05:15:35.000,138,11010148,13125,0,1684386934,13121.867357539995,113.20402253999782,53565.13225488
2023-05-18,05:15:36.000,138,11010139,13285,0,1684386935,13121.83367598999,113.18287514999975,53565.15321624
2023-05-18,05:15:37.000,138,11010139,13165,0,1684386936,13121.847148609995,113.1899242799991,53565.13225488
2023-05-18,05:15:38.000,138,11010156,12925,0,1684386937,13121.82020337,113.18287514999975,53565.07635792001
2023-05-18,05:15:39.000,138,11010149,13125,0,1684386938,13121.826939679995,113.1899242799991,53565.13225488
2023-05-18,05:15:40.000,138,11010128,13085,0,1684386939,13121.786521819995,113.21812080000382,53565.09033216
2023-05-18,05:15:41.000,138,11010161,13045,0,1684386940,13121.867357539995,113.17582602000039,53565.11828064001
2023-05-18,05:15:42.000,138,11010177,13085,0,1684386941,13121.847148609995,113.17582602000039,53565.15321624
2023-05-18,05:15:43.000,138,11010122,13125,0,1684386942,13121.79325812999,113.16877689000103,53565.13225488
2023-05-18,05:15:44.000,138,11010144,13045,0,1684386943,13121.806730749995,113.20402253999782,53565.125267760006
2023-05-18,05:15:45.000,138,11010170,13325,0,1684386944,13121.75957658,113.17582602000039,53565.006486720005
2023-05-18,05:15:46.000,138,11010105,13245,0,1684386945,13121.766312889995,113.1899242799991,53565.08334504
2023-05-18,05:15:57.000,138,11010133,13285,0,1684386956,13121.847148609995,113.04894168000465,53565.09731928001
2023-05-18,05:15:58.000,138,11010130,13085,0,1684386957,13121.82020337,113.02779428999929,53565.06238368
2023-05-18,05:15:59.000,138,11010158,13285,0,1684386958,13121.81346705999,113.04189254999801,53565.006486720005
2023-05-18,05:16:00.000,138,11010129,13445,0,1684386959,13121.786521819995,113.04894168000465,53564.957576880006
2023-05-18,05:16:01.000,138,11010116,13045,0,1684386960,13121.82020337,113.02074515999993,53564.964564
2023-05-18,05:16:02.000,138,11010137,13125,0,1684386961,13121.806730749995,113.03484341999865,53564.97853824001
2023-05-18,05:16:03.000,138,11010125,13205,0,1684386962,13121.87409384999,112.97845038000378,53565.069370799996
2023-05-18,05:16:04.000,138,11010138,13245,0,1684386963,13121.91451170999,112.97140125000442,53565.06238368
2023-05-18,05:16:05.000,138,11010133,13125,0,1684386964,13121.90103909,113.01369603000057,53565.02046096
2023-05-18,05:16:06.000,138,11010138,13285,0,1684386965,13121.95492956999,112.93615560000035,53565.069370799996
2023-05-18,05:16:07.000,138,11010115,13205,0,1684386966,13121.91451170999,112.92910647000099,53564.97853824001
2023-05-18,05:16:08.000,138,11010110,13045,0,1684386967,13121.95492956999,112.90795908000291,53565.0344352
2023-05-18,05:16:09.000,138,11010177,12965,0,1684386968,13121.88083016,112.91500821000227,53564.901679919996
2023-05-18,05:16:10.000,138,11010136,13485,0,1684386969,13121.86062123,112.90795908000291,53564.95058976001
2023-05-18,05:16:11.000,138,11010141,13125,0,1684386970,13121.98187481,112.86566429999948,53565.04840944001
2023-05-18,05:16:12.000,138,11010125,13245,0,1684386971,13122.00208374,112.8797625599982,53565.0344352
2023-05-18,05:16:13.000,138,11010156,13125,0,1684386972,13122.00208374,112.86566429999948,53565.055396560005
2023-05-18,05:16:14.000,138,11010150,13045,0,1684386973,13121.92124802,112.83746778000204,53564.99251248
2023-05-18,05:16:15.000,138,11010147,13325,0,1684386974,13121.95492956999,112.85156604000076,53565.01347384
2023-05-18,05:16:16.000,138,11010157,13165,0,1684386975,13121.93472063999,112.85861517000012,53565.04142232
2023-05-18,05:16:17.000,138,11010098,12965,0,1684386976,13121.97513849999,112.85156604000076,53565.06238368
2023-05-18,05:16:18.000,138,11010138,13245,0,1684386977,13121.89430277999,112.82336952000333,53565.02744808001
2023-05-18,05:16:19.000,138,11010153,13325,0,1684386978,13121.907775399995,112.85156604000076,53565.07635792001
2023-05-18,05:16:20.000,138,11010144,13325,0,1684386979,13122.008820049996,112.78812386999925,53565.09731928001
2023-05-18,05:16:21.000,138,11010141,13165,0,1684386980,13122.008820049996,112.80222212999797,53565.11828064001
2023-05-18,05:16:22.000,138,11010107,13285,0,1684386981,13121.97513849999,112.7810747399999,53565.08334504
2023-05-18,05:16:23.000,138,11010142,13205,0,1684386982,13121.96166588,112.75992735000182,53565.02744808001
2023-05-18,05:16:24.000,138,11010143,13085,0,1684386983,13121.948193259996,112.7810747399999,53565.04142232
2023-05-18,05:16:25.000,138,11010161,12965,0,1684386984,13121.93472063999,112.77402561000054,53565.01347384
2023-05-18,05:16:26.000,138,11010134,13245,0,1684386985,13121.95492956999,112.73173083000438,53565.07635792001
2023-05-18,05:16:27.000,138,11010138,13125,0,1684386986,13121.968402189996,112.71763256999839,53565.06238368
2023-05-18,05:16:28.000,138,11010140,13285,0,1684386987,13121.91451170999,112.70353430999967,53565.01347384
2023-05-18,05:16:29.000,138,11010133,13285,0,1684386988,13121.96166588,112.69648518000031,53565.02046096
2023-05-18,05:16:30.000,138,11010167,13165,0,1684386989,13121.97513849999,112.62599387999944,53565.01347384
2023-05-18,05:16:31.000,138,11010150,13165,0,1684386990,13121.97513849999,112.62599387999944,53564.99251248
2023-05-18,05:16:32.000,138,11010109,13205,0,1684386991,13121.97513849999,112.64009213999816,53564.99251248
2023-05-18,05:16:33.000,138,11010087,13005,0,1684386992,13121.95492956999,112.60484649000136,53564.97853824001
2023-05-18,05:16:34.000,138,11010121,13085,0,1684386993,13121.88083016,112.60484649000136,53564.901679919996
2023-05-18,05:16:35.000,138,11010138,13125,0,1684386994,13121.907775399995,112.61189562000072,53564.936615520004
2023-05-18,05:16:36.000,138,11010159,13205,0,1684386995,13121.97513849999,112.60484649000136,53565.0344352
2023-05-18,05:16:37.000,138,11010175,13125,0,1684386996,13121.995347429991,112.61189562000072,53564.99251248
2023-05-18,05:16:38.000,138,11010103,13365,0,1684386997,13122.008820049996,112.56255170999793,53565.02046096
2023-05-18,05:16:39.000,138,11010116,13205,0,1684386998,13121.96166588,112.58369910000329,53564.964564
2023-05-18,05:16:40.000,138,11010201,13205,0,1684386999,13121.94145695,112.58369910000329,53564.97155112
2023-05-18,05:16:41.000,138,11010127,13205,0,1684387000,13121.94145695,112.54845344999922,53564.99949960001
2023-05-18,05:16:42.000,138,11010105,13205,0,1684387001,13121.95492956999,112.51320780000242,53565.04840944001
2023-05-18,05:16:43.000,138,11010166,13285,0,1684387002,13121.89430277999,112.55550257999857,53564.936615520004
2023-05-18,05:16:44.000,138,11010142,13085,0,1684387003,13121.867357539995,112.54845344999922,53564.92264128
2023-05-18,05:16:45.000,138,11010116,13045,0,1684387004,13121.95492956999,112.52730606000114,53565.02046096
2023-05-18,05:16:46.000,138,11010128,13125,0,1684387005,13121.93472063999,112.51320780000242,53565.01347384
2023-05-18,05:16:47.000,138,11010151,13445,0,1684387006,13121.93472063999,112.50615867000306,53564.98552536
2023-05-18,05:16:48.000,138,11010146,12965,0,1684387007,13121.92124802,112.47796214999835,53564.936615520004
2023-05-18,05:16:49.000,138,11010103,13125,0,1684387008,13121.86062123,112.52025693000178,53564.91565416
2023-05-18,05:16:50.000,138,11010129,13245,0,1684387009,13121.847148609995,112.51320780000242,53564.91565416
2023-05-18,05:16:51.000,138,11010151,12965,0,1684387010,13121.92124802,112.51320780000242,53564.99251248
2023-05-18,05:16:52.000,138,11010155,13205,0,1684387011,13121.93472063999,112.4991095400037,53564.97155112
2023-05-18,05:16:53.000,138,11010138,13285,0,1684387012,13121.927984329996,112.4991095400037,53564.99949960001
2023-05-18,05:16:54.000,138,11010211,13325,0,1684387013,13121.93472063999,112.4356673700022,53564.94360264
2023-05-18,05:16:55.000,138,11010159,13285,0,1684387014,13121.82020337,112.4850112799977,53564.838795840005
2023-05-18,05:16:56.000,138,11010164,13285,0,1684387015,13121.867357539995,112.44271650000155,53564.88071856001
2023-05-18,05:16:57.000,138,11010138,13285,0,1684387016,13121.90103909,112.40747085000476,53564.957576880006
2023-05-18,05:16:58.000,138,11010190,12965,0,1684387017,13121.88083016,112.39337258999876,53564.8946928
2023-05-18,05:16:59.000,138,11010085,13285,0,1684387018,13121.89430277999,112.37222520000068,53564.92962840001
2023-05-18,05:17:00.000,138,11010138,13285,0,1684387019,13121.96166588,112.35812694000197,53564.97155112
2023-05-18,05:17:01.000,138,11010157,13325,0,1684387020,13121.948193259996,112.32993042000453,53564.94360264
2023-05-18,05:17:02.000,138,11010163,13205,0,1684387021,13121.94145695,112.29468477000046,53565.02046096
2023-05-18,05:17:03.000,138,11010158,13285,0,1684387022,13121.867357539995,112.2876356400011,53564.91565416
2023-05-18,05:17:04.000,138,11010152,13085,0,1684387023,13121.91451170999,112.26648825000302,53564.90866704001
2023-05-18,05:17:05.000,138,11010153,13365,0,1684387024,13121.887566469995,112.2523899900043,53564.97155112
2023-05-18,05:17:06.000,138,11010136,13365,0,1684387025,13121.89430277999,112.22419346999959,53564.901679919996
2023-05-18,05:17:07.000,138,11010112,13125,0,1684387026,13121.948193259996,112.21714434000023,53564.901679919996
2023-05-18,05:17:08.000,138,11010126,12965,0,1684387027,13121.948193259996,112.21714434000023,53564.957576880006
2023-05-18,05:17:09.000,138,11010205,13085,0,1684387028,13121.91451170999,112.19599695000215,53564.957576880006
2023-05-18,05:17:10.000,138,11010189,13365,0,1684387029,13121.88083016,112.20304608000151,53564.88071856001
2023-05-18,05:17:11.000,138,11010146,13005,0,1684387030,13121.806730749995,112.17484956000408,53564.8248216
2023-05-18,05:17:12.000,138,11010149,12885,0,1684387031,13121.89430277999,112.11140739000257,53564.92264128
2023-05-18,05:17:13.000,138,11010122,13325,0,1684387032,13121.90103909,112.10435826000321,53564.936615520004
2023-05-18,05:17:14.000,138,11010119,13205,0,1684387033,13121.91451170999,112.10435826000321,53564.901679919996
2023-05-18,05:17:15.000,138,11010127,13125,0,1684387034,13121.85388491999,112.05501435000042,53564.87373144
2023-05-18,05:17:16.000,138,11010140,12845,0,1684387035,13121.887566469995,112.0409160900017,53564.8946928
2023-05-18,05:17:17.000,138,11010162,13285,0,1684387036,13121.907775399995,112.0409160900017,53564.964564
2023-05-18,05:17:18.000,138,11010106,13285,0,1684387037,13121.94145695,112.03386696000234,53564.92962840001
2023-05-18,05:17:19.000,138,11010142,13285,0,1684387038,13121.826939679995,112.0409160900017,53564.88071856001
2023-05-18,05:17:20.000,138,11010161,13125,0,1684387039,13121.867357539995,111.99862130999827,53564.887705680005
2023-05-18,05:17:21.000,138,11010154,13565,0,1684387040,13121.867357539995,111.99157217999891,53564.92962840001
2023-05-18,05:17:22.000,138,11010132,13365,0,1684387041,13121.8404123,111.96337566000147,53564.92264128
2023-05-18,05:17:23.000,138,11010134,12845,0,1684387042,13121.82020337,111.96337566000147,53564.87373144
2023-05-18,05:17:24.000,138,11010127,13125,0,1684387043,13121.79999444,111.95632653000212,53564.887705680005
2023-05-18,05:17:25.000,138,11010142,13205,0,1684387044,13121.847148609995,111.94927740000276,53564.97155112
2023-05-18,05:17:26.000,138,11010150,13085,0,1684387045,13121.826939679995,111.92813001000468,53564.901679919996
2023-05-18,05:17:27.000,138,11010166,13005,0,1684387046,13121.83367598999,111.92813001000468,53564.887705680005
2023-05-18,05:17:28.000,138,11010158,13205,0,1684387047,13121.83367598999,111.92108087999804,53564.887705680005
2023-05-18,05:17:29.000,138,11010142,13165,0,1684387048,13121.746103959995,111.92813001000468,53564.838795840005
2023-05-18,05:17:30.000,138,11010143,13325,0,1684387049,13121.705686099995,111.90698261999933,53564.81783448
2023-05-18,05:17:31.000,138,11010147,13045,0,1684387050,13121.77304919999,111.89993348999997,53564.88071856001
2023-05-18,05:17:32.000,138,11010147,13085,0,1684387051,13121.786521819995,111.87878610000189,53564.87373144
2023-05-18,05:17:33.000,138,11010098,13005,0,1684387052,13121.806730749995,111.85763871000381,53564.94360264
2023-05-18,05:17:34.000,138,11010143,13085,0,1684387053,13121.806730749995,111.85763871000381,53564.91565416
2023-05-18,05:17:35.000,138,11010185,12965,0,1684387054,13121.705686099995,111.85058958000445,53564.8248216
2023-05-18,05:17:36.000,138,11010150,13005,0,1684387055,13121.71915872,111.8294421899991,53564.83180872001
2023-05-18,05:17:37.000,138,11010180,13245,0,1684387056,13121.75957658,111.81534393000038,53564.87373144
2023-05-18,05:17:38.000,138,11010202,13085,0,1684387057,13121.766312889995,111.77304915000423,53564.86674432
2023-05-18,05:17:39.000,138,11010102,13085,0,1684387058,13121.69221347999,111.82239305999974,53564.838795840005
2023-05-18,05:17:40.000,138,11010150,13325,0,1684387059,13121.705686099995,111.80124567000166,53564.83180872001
2023-05-18,05:17:41.000,138,11010133,12925,0,1684387060,13121.746103959995,111.80829480000102,53564.83180872001
2023-05-18,05:17:42.000,138,11010148,13365,0,1684387061,13121.75284026999,111.81534393000038,53564.85975720001
2023-05-18,05:17:43.000,138,11010127,13325,0,1684387062,13121.705686099995,111.78009828000359,53564.86674432
2023-05-18,05:17:44.000,138,11010132,13325,0,1684387063,13121.705686099995,111.78714741000294,53564.83180872001
2023-05-18,05:17:45.000,138,11010147,13285,0,1684387064,13121.57095989999,111.76600002000487,53564.72700192
2023-05-18,05:17:46.000,138,11010134,13205,0,1684387065,13121.705686099995,111.75190175999887,53564.838795840005
2023-05-18,05:17:47.000,138,11010169,13085,0,1684387066,13121.71242240999,111.7307543700008,53564.8946928
2023-05-18,05:17:48.000,138,11010186,12845,0,1684387067,13121.67874086,111.75190175999887,53564.8248216
2023-05-18,05:17:49.000,138,11010122,13285,0,1684387068,13121.685477169995,111.7307543700008,53564.88071856001
2023-05-18,05:17:50.000,138,11010104,13365,0,1684387069,13121.725895029995,111.71665611000208,53564.86674432
2023-05-18,05:17:51.000,138,11010123,12885,0,1684387070,13121.665268239994,111.73780350000015,53564.83180872001
2023-05-18,05:17:52.000,138,11010154,13165,0,1684387071,13121.638323,111.68845959000464,53564.81783448
2023-05-18,05:17:53.000,138,11010156,13285,0,1684387072,13121.61137775999,111.72370524000144,53564.76193752001
2023-05-18,05:17:54.000,138,11010099,13285,0,1684387073,13121.584432519994,111.68845959000464,53564.74097616001
2023-05-18,05:17:55.000,138,11010133,13325,0,1684387074,13121.61811407,111.695508720004,53564.83180872001
2023-05-18,05:17:56.000,138,11010138,13365,0,1684387075,13121.624850379994,111.70255785000336,53564.81084736001
2023-05-18,05:17:57.000,138,11010110,13045,0,1684387076,13121.65853193,111.695508720004,53564.85277008
2023-05-18,05:17:58.000,138,11010114,12845,0,1684387077,13121.65179561999,111.70960698000272,53564.8248216
2023-05-18,05:17:59.000,138,11010148,13005,0,1684387078,13121.597905139999,111.70960698000272,53564.77591176
2023-05-18,05:18:00.000,138,11010131,12925,0,1684387079,13121.624850379994,111.67436132999865,53564.77591176
2023-05-18,05:18:01.000,138,11010112,13045,0,1684387080,13121.665268239994,111.681410459998,53564.768924640004
2023-05-18,05:18:02.000,138,11010216,12765,0,1684387081,13121.65853193,111.63911568000185,53564.768924640004
2023-05-18,05:18:03.000,138,11010150,13245,0,1684387082,13121.557487279999,111.67436132999865,53564.81783448
2023-05-18,05:18:04.000,138,11010154,13365,0,1684387083,13121.597905139999,111.64616481000121,53564.80386024
2023-05-18,05:18:05.000,138,11010168,13085,0,1684387084,13121.645059309994,111.62501742000313,53564.8248216
2023-05-18,05:18:06.000,138,11010191,13125,0,1684387085,13121.61811407,111.61091916000441,53564.8248216
2023-05-18,05:18:07.000,138,11010147,13005,0,1684387086,13121.61811407,111.58977176999906,53564.74097616001
2023-05-18,05:18:08.000,138,11010137,13125,0,1684387087,13121.564223589994,111.57567351000034,53564.80386024
2023-05-18,05:18:09.000,138,11010101,13165,0,1684387088,13121.557487279999,111.56862438000098,53564.733989039996
2023-05-18,05:18:10.000,138,11010186,13085,0,1684387089,13121.496860489999,111.61091916000441,53564.65713072
2023-05-18,05:18:11.000,138,11010174,12925,0,1684387090,13121.577696209999,111.5827226399997,53564.80386024
2023-05-18,05:18:12.000,138,11010135,13125,0,1684387091,13121.530542039989,111.56862438000098,53564.81783448
2023-05-18,05:18:13.000,138,11010137,13165,0,1684387092,13121.557487279999,111.56157525000162,53564.74796328
2023-05-18,05:18:14.000,138,11010163,13085,0,1684387093,13121.604641449994,111.54042786000355,53564.81783448
2023-05-18,05:18:15.000,138,11010153,13045,0,1684387094,13121.59116882999,111.54042786000355,53564.77591176
2023-05-18,05:18:16.000,138,11010155,13205,0,1684387095,13121.564223589994,111.54042786000355,53564.74796328
2023-05-18,05:18:17.000,138,11010114,13085,0,1684387096,13121.604641449994,111.54042786000355,53564.80386024
2023-05-18,05:18:18.000,138,11010155,13245,0,1684387097,13121.537278349999,111.51223133999883,53564.69206632001
2023-05-18,05:18:19.000,138,11010119,13205,0,1684387098,13121.523805729994,111.55452612000227,53564.70604056
2023-05-18,05:18:20.000,138,11010149,13445,0,1684387099,13121.597905139999,111.47698569000204,53564.77591176
2023-05-18,05:18:21.000,138,11010176,13285,0,1684387100,13121.61811407,111.47698569000204,53564.7549504
2023-05-18,05:18:22.000,138,11010134,13325,0,1684387101,13121.577696209999,111.47698569000204,53564.67809208
2023-05-18,05:18:23.000,138,11010180,13245,0,1684387102,13121.604641449994,111.47698569000204,53564.64315648001
2023-05-18,05:18:24.000,138,11010144,13365,0,1684387103,13121.523805729994,111.4840348200014,53564.622195120006
2023-05-18,05:18:25.000,138,11010185,13125,0,1684387104,13121.557487279999,111.4840348200014,53564.66411784001
2023-05-18,05:18:26.000,138,11010174,13285,0,1684387105,13121.59116882999,111.4840348200014,53564.67809208
2023-05-18,05:18:27.000,138,11010142,13405,0,1684387106,13121.624850379994,111.45583830000396,53564.67809208
2023-05-18,05:18:28.000,138,11010149,13125,0,1684387107,13121.59116882999,111.45583830000396,53564.6501436
2023-05-18,05:18:29.000,138,11010142,13405,0,1684387108,13121.624850379994,111.5192804699982,53564.63616936
2023-05-18,05:18:30.000,138,11010150,13045,0,1684387109,13121.685477169995,111.46288743000332,53564.74097616001
2023-05-18,05:18:31.000,138,11010122,13205,0,1684387110,13121.65853193,111.49813308000012,53564.63616936
2023-05-18,05:18:32.000,138,11010123,13085,0,1684387111,13121.67874086,111.4840348200014,53564.65713072
2023-05-18,05:18:33.000,138,11010162,12965,0,1684387112,13121.61811407,111.49813308000012,53564.622195120006
2023-05-18,05:18:34.000,138,11010115,13005,0,1684387113,13121.61811407,111.50518220999948,53564.63616936
2023-05-18,05:18:35.000,138,11010129,13285,0,1684387114,13121.67874086,111.50518220999948,53564.6501436
2023-05-18,05:18:36.000,138,11010179,13325,0,1684387115,13121.65853193,111.49813308000012,53564.71302768001
2023-05-18,05:18:37.000,138,11010163,13325,0,1684387116,13121.638323,111.5192804699982,53564.5802724
2023-05-18,05:18:38.000,138,11010172,13245,0,1684387117,13121.638323,111.56862438000098,53564.54533680001
2023-05-18,05:18:39.000,138,11010162,13005,0,1684387118,13121.685477169995,111.5192804699982,53564.6501436
2023-05-18,05:18:40.000,138,11010205,13045,0,1684387119,13121.597905139999,111.52632960000483,53564.601233760004
2023-05-18,05:18:41.000,138,11010180,13245,0,1684387120,13121.67874086,111.52632960000483,53564.601233760004
2023-05-18,05:18:42.000,138,11010159,13325,0,1684387121,13121.69221347999,111.56862438000098,53564.6850792
2023-05-18,05:18:43.000,138,11010149,13365,0,1684387122,13121.71242240999,111.5827226399997,53564.63616936
2023-05-18,05:18:44.000,138,11010153,13125,0,1684387123,13121.69894979,111.5827226399997,53564.70604056
2023-05-18,05:18:45.000,138,11010137,13205,0,1684387124,13121.67874086,111.57567351000034,53564.67809208
2023-05-18,05:18:46.000,138,11010141,13285,0,1684387125,13121.71242240999,111.52632960000483,53564.69905344
2023-05-18,05:18:47.000,138,11010137,13125,0,1684387126,13121.67874086,111.56862438000098,53564.6850792
2023-05-18,05:18:48.000,138,11010126,12925,0,1684387127,13121.685477169995,111.5827226399997,53564.67809208
2023-05-18,05:18:49.000,138,11010166,13245,0,1684387128,13121.61811407,111.56862438000098,53564.57328528001
2023-05-18,05:18:50.000,138,11010131,13285,0,1684387129,13121.59116882999,111.54042786000355,53564.622195120006
2023-05-18,05:18:51.000,138,11010156,12925,0,1684387130,13121.69894979,111.59682089999842,53564.65713072
2023-05-18,05:18:52.000,138,11010101,13325,0,1684387131,13121.685477169995,111.60387002999778,53564.66411784001
2023-05-18,05:18:53.000,138,11010145,13125,0,1684387132,13121.665268239994,111.61091916000441,53564.60822088
2023-05-18,05:18:54.000,138,11010172,13125,0,1684387133,13121.638323,111.63911568000185,53564.61520800001
2023-05-18,05:18:55.000,138,11010186,13085,0,1684387134,13121.65179561999,111.65321394000057,53564.59424664001
2023-05-18,05:18:56.000,138,11010147,13245,0,1684387135,13121.645059309994,111.58977176999906,53564.6501436
2023-05-18,05:18:57.000,138,11010116,13125,0,1684387136,13121.685477169995,111.60387002999778,53564.62918224
2023-05-18,05:18:58.000,138,11010152,13085,0,1684387137,13121.59116882999,111.59682089999842,53564.53136256
2023-05-18,05:18:59.000,138,11010155,13245,0,1684387138,13121.638323,111.57567351000034,53564.56629816001
2023-05-18,05:19:00.000,138,11010178,12965,0,1684387139,13121.71242240999,111.55452612000227,53564.6501436
2023-05-18,05:19:01.000,138,11010125,13205,0,1684387140,13121.73263133999,111.56862438000098,53564.601233760004
2023-05-18,05:19:02.000,138,11010122,13445,0,1684387141,13121.67200454999,111.54042786000355,53564.671104960005
2023-05-18,05:19:03.000,138,11010152,13285,0,1684387142,13121.645059309994,111.55452612000227,53564.61520800001
2023-05-18,05:19:04.000,138,11010155,13445,0,1684387143,13121.67874086,111.53337873000419,53564.63616936
2023-05-18,05:19:05.000,138,11010115,13005,0,1684387144,13121.71915872,111.50518220999948,53564.60822088
2023-05-18,05:19:06.000,138,11010124,13565,0,1684387145,13121.69221347999,111.47698569000204,53564.64315648001
2023-05-18,05:19:07.000,138,11010143,13245,0,1684387146,13121.71242240999,111.49813308000012,53564.601233760004
2023-05-18,05:19:08.000,138,11010137,13405,0,1684387147,13121.685477169995,111.49108395000076,53564.59424664001
2023-05-18,05:19:09.000,138,11010134,13045,0,1684387148,13121.69221347999,111.4840348200014,53564.59424664001
2023-05-18,05:19:10.000,138,11010173,13005,0,1684387149,13121.73936765,111.42764177999925,53564.6850792
2023-05-18,05:19:11.000,138,11010127,13285,0,1684387150,13121.73936765,111.44174003999797,53564.671104960005
2023-05-18,05:19:12.000,138,11010115,13085,0,1684387151,13121.71915872,111.43469090999861,53564.64315648001
2023-05-18,05:19:13.000,138,11010139,13525,0,1684387152,13121.665268239994,111.42059264999989,53564.56629816001
2023-05-18,05:19:14.000,138,11010101,13085,0,1684387153,13121.73263133999,111.37829787000373,53564.59424664001
2023-05-18,05:19:15.000,138,11010143,13285,0,1684387154,13121.75957658,111.37829787000373,53564.69206632001
2023-05-18,05:19:16.000,138,11010133,13285,0,1684387155,13121.77304919999,111.36419960999774,53564.65713072
2023-05-18,05:19:17.000,138,11010141,13485,0,1684387156,13121.77978551,111.31485570000223,53564.63616936
2023-05-18,05:19:18.000,138,11010193,13325,0,1684387157,13121.79999444,111.30780657000287,53564.6850792
2023-05-18,05:19:19.000,138,11010162,13205,0,1684387158,13121.69221347999,111.32190483000159,53564.552323920005
2023-05-18,05:19:20.000,138,11010121,13405,0,1684387159,13121.77978551,111.24436440000136,53564.5802724
2023-05-18,05:19:21.000,138,11010159,13005,0,1684387160,13121.786521819995,111.2725609199988,53564.66411784001
2023-05-18,05:19:22.000,138,11010149,13285,0,1684387161,13121.786521819995,111.25846266000008,53564.622195120006
2023-05-18,05:19:23.000,138,11010136,13125,0,1684387162,13121.75284026999,111.26551178999944,53564.622195120006
2023-05-18,05:19:24.000,138,11010132,13165,0,1684387163,13121.77304919999,111.25846266000008,53564.61520800001
2023-05-18,05:19:25.000,138,11010116,13325,0,1684387164,13121.81346705999,111.25141353000072,53564.67809208
2023-05-18,05:19:26.000,138,11010136,13285,0,1684387165,13121.826939679995,111.21616788000392,53564.6850792
2023-05-18,05:19:27.000,138,11010140,13205,0,1684387166,13121.806730749995,111.23026614000264,53564.63616936
2023-05-18,05:19:28.000,138,11010145,12965,0,1684387167,13121.81346705999,111.20911875000456,53564.63616936
2023-05-18,05:19:29.000,138,11010112,13045,0,1684387168,13121.746103959995,111.23026614000264,53564.56629816001
2023-05-18,05:19:30.000,138,11010139,13165,0,1684387169,13121.73263133999,111.25141353000072,53564.56629816001
2023-05-18,05:19:31.000,138,11010121,13445,0,1684387170,13121.806730749995,111.24436440000136,53564.61520800001
2023-05-18,05:19:32.000,138,11010130,13245,0,1684387171,13121.8404123,111.20911875000456,53564.69905344
2023-05-18,05:19:33.000,138,11010181,13165,0,1684387172,13121.79325812999,111.20206961999793,53564.66411784001
2023-05-18,05:19:34.000,138,11010139,13005,0,1684387173,13121.81346705999,111.19502048999857,53564.6501436
2023-05-18,05:19:35.000,138,11010154,13405,0,1684387174,13121.685477169995,111.18797135999921,53564.51738832
2023-05-18,05:19:36.000,138,11010184,13085,0,1684387175,13121.77978551,111.17387310000049,53564.60822088
2023-05-18,05:19:37.000,138,11010142,13205,0,1684387176,13121.82020337,111.16682397000113,53564.65713072
2023-05-18,05:19:38.000,138,11010137,13045,0,1684387177,13121.786521819995,111.18092222999985,53564.57328528001
2023-05-18,05:19:39.000,138,11010152,13125,0,1684387178,13121.786521819995,111.15977484000177,53564.66411784001
2023-05-18,05:19:40.000,138,11010146,13165,0,1684387179,13121.826939679995,111.15977484000177,53564.733989039996
2023-05-18,05:19:41.000,138,11010181,13125,0,1684387180,13121.81346705999,111.1386274500037,53564.6501436
2023-05-18,05:19:42.000,138,11010148,13285,0,1684387181,13121.81346705999,111.1245291899977,53564.622195120006
2023-05-18,05:19:43.000,138,11010131,13285,0,1684387182,13121.725895029995,111.15272571000241,53564.622195120006
2023-05-18,05:19:44.000,138,11010169,13285,0,1684387183,13121.73936765,111.1245291899977,53564.601233760004
2023-05-18,05:19:45.000,138,11010159,13405,0,1684387184,13121.766312889995,111.13157832000434,53564.64315648001
2023-05-18,05:19:46.000,138,11010158,13085,0,1684387185,13121.786521819995,111.11043092999898,53564.66411784001
2023-05-18,05:19:47.000,138,11010156,13205,0,1684387186,13121.766312889995,111.10338179999962,53564.6850792
2023-05-18,05:19:48.000,138,11010185,13245,0,1684387187,13121.75284026999,111.09633267000027,53564.6501436
2023-05-18,05:19:49.000,138,11010172,12765,0,1684387188,13121.73936765,111.08223441000155,53564.62918224
2023-05-18,05:19:50.000,138,11010158,13285,0,1684387189,13121.77304919999,111.07518528000219,53564.65713072
2023-05-18,05:19:51.000,138,11010200,13245,0,1684387190,13121.69221347999,111.07518528000219,53564.6501436
2023-05-18,05:19:52.000,138,11010137,13125,0,1684387191,13121.746103959995,111.08223441000155,53564.60822088
2023-05-18,05:19:53.000,138,11010151,12925,0,1684387192,13121.725895029995,111.05403789000411,53564.66411784001
2023-05-18,05:19:54.000,138,11010151,13085,0,1684387193,13121.645059309994,111.06813615000283,53564.59424664001
2023-05-18,05:19:55.000,138,11010126,12925,0,1684387194,13121.65853193,111.06813615000283,53564.601233760004
2023-05-18,05:19:56.000,138,11010110,13365,0,1684387195,13121.71915872,111.03993962999812,53564.70604056
2023-05-18,05:19:57.000,138,11010136,13445,0,1684387196,13121.67874086,111.01879224000004,53564.66411784001
2023-05-18,05:19:58.000,138,11010153,13165,0,1684387197,13121.69894979,111.01174311000068,53564.66411784001
2023-05-18,05:19:59.000,138,11010140,13205,0,1684387198,13121.63158668999,110.99764485000196,53564.66411784001
2023-05-18,05:20:00.000,138,11010193,13125,0,1684387199,13121.597905139999,111.00469398000132,53564.60822088
2023-05-18,05:20:01.000,138,11010147,13245,0,1684387200,13121.638323,110.9905957200026,53564.65713072
2023-05-18,05:20:02.000,138,11010122,13205,0,1684387201,13121.61137775999,110.9905957200026,53564.62918224
2023-05-18,05:20:03.000,138,11010151,13285,0,1684387202,13121.604641449994,110.94125180999981,53564.63616936
2023-05-18,05:20:04.000,138,11010103,13285,0,1684387203,13121.59116882999,110.96239919999789,53564.65713072
2023-05-18,05:20:05.000,138,11010136,13605,0,1684387204,13121.61137775999,110.9271535500011,53564.62918224
2023-05-18,05:20:06.000,138,11010161,13125,0,1684387205,13121.584432519994,110.9271535500011,53564.60822088
2023-05-18,05:20:07.000,138,11010150,13005,0,1684387206,13121.55075096999,110.9271535500011,53564.64315648001
2023-05-18,05:20:08.000,138,11010144,13205,0,1684387207,13121.564223589994,110.89895703000366,53564.61520800001
2023-05-18,05:20:09.000,138,11010155,13165,0,1684387208,13121.496860489999,110.8919079000043,53564.552323920005
2023-05-18,05:20:10.000,138,11010184,13245,0,1684387209,13121.490124179989,110.89895703000366,53564.49642696001
2023-05-18,05:20:11.000,138,11010135,13125,0,1684387210,13121.510333109989,110.84961312000087,53564.62918224
2023-05-18,05:20:12.000,138,11010155,13245,0,1684387211,13121.557487279999,110.84256399000151,53564.58725952
2023-05-18,05:20:13.000,138,11010137,13165,0,1684387212,13121.57095989999,110.85666225000023,53564.64315648001
2023-05-18,05:20:14.000,138,11010157,13005,0,1684387213,13121.449706319989,110.86371137999959,53564.52437544001
2023-05-18,05:20:15.000,138,11010141,13165,0,1684387214,13121.490124179989,110.84961312000087,53564.54533680001
2023-05-18,05:20:16.000,138,11010163,13205,0,1684387215,13121.496860489999,110.84961312000087,53564.5802724
2023-05-18,05:20:17.000,138,11010151,13445,0,1684387216,13121.537278349999,110.82846573000279,53564.60822088
2023-05-18,05:20:18.000,138,11010164,13205,0,1684387217,13121.469915249989,110.82846573000279,53564.503414080005
2023-05-18,05:20:19.000,138,11010139,13405,0,1684387218,13121.469915249989,110.82141660000343,53564.503414080005
2023-05-18,05:20:20.000,138,11010150,13085,0,1684387219,13121.564223589994,110.81436747000407,53564.5802724
2023-05-18,05:20:21.000,138,11010161,13125,0,1684387220,13121.577696209999,110.77912182,53564.59424664001
2023-05-18,05:20:22.000,138,11010173,13005,0,1684387221,13121.557487279999,110.80026920999808,53564.58725952
2023-05-18,05:20:23.000,138,11010177,13285,0,1684387222,13121.483387869994,110.82846573000279,53564.56629816001
2023-05-18,05:20:24.000,138,11010107,13085,0,1684387223,13121.436233699998,110.82846573000279,53564.51738832
2023-05-18,05:20:25.000,138,11010111,13445,0,1684387224,13121.469915249989,110.84256399000151,53564.51738832
2023-05-18,05:20:26.000,138,11010143,13445,0,1684387225,13121.517069419999,110.83551486000215,53564.56629816001
2023-05-18,05:20:27.000,138,11010123,13045,0,1684387226,13121.564223589994,110.82846573000279,53564.5802724
2023-05-18,05:20:28.000,138,11010131,13125,0,1684387227,13121.544014659994,110.85666225000023,53564.57328528001
2023-05-18,05:20:29.000,138,11010139,13285,0,1684387228,13121.537278349999,110.81436747000407,53564.55931104
2023-05-18,05:20:30.000,138,11010157,12885,0,1684387229,13121.597905139999,110.77912182,53564.552323920005
2023-05-18,05:20:31.000,138,11010177,13085,0,1684387230,13121.564223589994,110.80731834000471,53564.53834968
2023-05-18,05:20:32.000,138,11010188,13085,0,1684387231,13121.584432519994,110.80731834000471,53564.54533680001
2023-05-18,05:20:33.000,138,11010196,12885,0,1684387232,13121.55075096999,110.83551486000215,53564.503414080005
2023-05-18,05:20:34.000,138,11010117,13085,0,1684387233,13121.557487279999,110.80731834000471,53564.48943984
2023-05-18,05:20:35.000,138,11010109,13085,0,1684387234,13121.645059309994,110.80731834000471,53564.60822088
2023-05-18,05:20:36.000,138,11010184,13405,0,1684387235,13121.65853193,110.77207269000064,53564.58725952
2023-05-18,05:20:37.000,138,11010142,13325,0,1684387236,13121.638323,110.79322007999872,53564.59424664001
2023-05-18,05:20:38.000,138,11010121,13205,0,1684387237,13121.61811407,110.77912182,53564.59424664001
2023-05-18,05:20:39.000,138,11010137,13205,0,1684387238,13121.604641449994,110.77912182,53564.51738832
2023-05-18,05:20:40.000,138,11010127,13085,0,1684387239,13121.65179561999,110.76502356000128,53564.5802724
2023-05-18,05:20:41.000,138,11010139,13085,0,1684387240,13121.665268239994,110.79322007999872,53564.552323920005
2023-05-18,05:20:42.000,138,11010158,12925,0,1684387241,13121.665268239994,110.77207269000064,53564.57328528001
2023-05-18,05:20:43.000,138,11010126,13325,0,1684387242,13121.63158668999,110.77912182,53564.5802724
2023-05-18,05:20:44.000,138,11010108,13085,0,1684387243,13121.69894979,110.75797443000192,53564.57328528001
2023-05-18,05:20:45.000,138,11010148,13565,0,1684387244,13121.75284026999,110.77207269000064,53564.64315648001
2023-05-18,05:20:46.000,138,11010136,13365,0,1684387245,13121.685477169995,110.77207269000064,53564.62918224
2023-05-18,05:20:47.000,138,11010154,13085,0,1684387246,13121.69221347999,110.78617094999936,53564.56629816001
2023-05-18,05:20:48.000,138,11010150,13165,0,1684387247,13121.685477169995,110.78617094999936,53564.59424664001
2023-05-18,05:20:49.000,138,11010189,13325,0,1684387248,13121.624850379994,110.77912182,53564.48943984
2023-05-18,05:20:50.000,138,11010139,13085,0,1684387249,13121.59116882999,110.78617094999936,53564.53834968
2023-05-18,05:20:51.000,138,11010157,13125,0,1684387250,13121.665268239994,110.78617094999936,53564.59424664001
2023-05-18,05:20:52.000,138,11010121,13445,0,1684387251,13121.71915872,110.75797443000192,53564.62918224
2023-05-18,05:20:53.000,138,11010175,13485,0,1684387252,13121.725895029995,110.77207269000064,53564.60822088
2023-05-18,05:20:54.000,138,11010153,13285,0,1684387253,13121.75284026999,110.75797443000192,53564.60822088
2023-05-18,05:20:55.000,138,11010171,13485,0,1684387254,13121.665268239994,110.7438761700032,53564.55931104
2023-05-18,05:20:56.000,138,11010154,13285,0,1684387255,13121.67874086,110.7438761700032,53564.601233760004
2023-05-18,05:20:57.000,138,11010128,13245,0,1684387256,13121.73936765,110.73682704000385,53564.63616936
2023-05-18,05:20:58.000,138,11010133,13125,0,1684387257,13121.69894979,110.77207269000064,53564.59424664001
2023-05-18,05:20:59.000,138,11010147,13005,0,1684387258,13121.71242240999,110.72977791000449,53564.58725952
2023-05-18,05:21:00.000,138,11010124,13325,0,1684387259,13121.79325812999,110.72977791000449,53564.60822088
2023-05-18,05:21:01.000,138,11010129,13085,0,1684387260,13121.786521819995,110.72977791000449,53564.62918224
2023-05-18,05:21:02.000,138,11010127,13445,0,1684387261,13121.77978551,110.7438761700032,53564.60822088
2023-05-18,05:21:03.000,138,11010167,13165,0,1684387262,13121.73936765,110.72272877999785,53564.5104012
2023-05-18,05:21:04.000,138,11010178,13405,0,1684387263,13121.746103959995,110.66633574000298,53564.5802724
2023-05-18,05:21:05.000,138,11010146,13405,0,1684387264,13121.73263133999,110.70158138999977,53564.63616936
2023-05-18,05:21:06.000,138,11010170,13205,0,1684387265,13121.746103959995,110.69453226000041,53564.61520800001
2023-05-18,05:21:07.000,138,11010141,13125,0,1684387266,13121.77978551,110.6804340000017,53564.60822088
2023-05-18,05:21:08.000,138,11010201,13045,0,1684387267,13121.75957658,110.68748313000106,53564.59424664001
2023-05-18,05:21:09.000,138,11010154,13205,0,1684387268,13121.75957658,110.65223748000426,53564.59424664001
2023-05-18,05:21:10.000,138,11010186,13445,0,1684387269,13121.79325812999,110.61699183000019,53564.622195120006
2023-05-18,05:21:11.000,138,11010130,13165,0,1684387270,13121.81346705999,110.60994270000083,53564.5802724
2023-05-18,05:21:12.000,138,11010141,13325,0,1684387271,13121.81346705999,110.58879531000275,53564.59424664001
2023-05-18,05:21:13.000,138,11010174,13125,0,1684387272,13121.79325812999,110.60994270000083,53564.55931104
2023-05-18,05:21:14.000,138,11010153,13085,0,1684387273,13121.77978551,110.61699183000019,53564.59424664001
2023-05-18,05:21:15.000,138,11010154,12965,0,1684387274,13121.867357539995,110.61699183000019,53564.58725952
2023-05-18,05:21:16.000,138,11010168,13285,0,1684387275,13121.85388491999,110.60994270000083,53564.6850792
2023-05-18,05:21:17.000,138,11010100,13165,0,1684387276,13121.887566469995,110.56764792000467,53564.6850792
2023-05-18,05:21:18.000,138,11010146,13085,0,1684387277,13121.85388491999,110.57469705000403,53564.70604056
2023-05-18,05:21:19.000,138,11010163,13205,0,1684387278,13121.81346705999,110.53945139999996,53564.61520800001
2023-05-18,05:21:20.000,138,11010139,13085,0,1684387279,13121.86062123,110.5324022700006,53564.63616936
2023-05-18,05:21:21.000,138,11010171,12965,0,1684387280,13121.89430277999,110.54650052999932,53564.601233760004
2023-05-18,05:21:22.000,138,11010158,13125,0,1684387281,13121.847148609995,110.51125488000253,53564.67809208
2023-05-18,05:21:23.000,138,11010175,12885,0,1684387282,13121.83367598999,110.47600922999845,53564.58725952
2023-05-18,05:21:24.000,138,11010139,13405,0,1684387283,13121.88083016,110.45486184000038,53564.59424664001
2023-05-18,05:21:25.000,138,11010125,13365,0,1684387284,13121.907775399995,110.49010749000445,53564.62918224
2023-05-18,05:21:26.000,138,11010132,13045,0,1684387285,13121.89430277999,110.48305835999781,53564.67809208
2023-05-18,05:21:27.000,138,11010148,13285,0,1684387286,13121.88083016,110.4689600999991,53564.60822088
2023-05-18,05:21:28.000,138,11010139,13165,0,1684387287,13121.89430277999,110.44076358000166,53564.62918224
2023-05-18,05:21:29.000,138,11010139,13285,0,1684387288,13121.89430277999,110.44781271000102,53564.58725952
2023-05-18,05:21:30.000,138,11010183,13325,0,1684387289,13121.83367598999,110.42666532000294,53564.56629816001
2023-05-18,05:21:31.000,138,11010162,13165,0,1684387290,13121.87409384999,110.45486184000038,53564.5802724
2023-05-18,05:21:32.000,138,11010155,13165,0,1684387291,13121.92124802,110.41256706000422,53564.72700192
2023-05-18,05:21:33.000,138,11010146,13165,0,1684387292,13121.91451170999,110.41256706000422,53564.67809208
2023-05-18,05:21:34.000,138,11010151,13325,0,1684387293,13121.89430277999,110.37732141000015,53564.67809208
2023-05-18,05:21:35.000,138,11010105,13285,0,1684387294,13121.83367598999,110.40551793000486,53564.55931104
2023-05-18,05:21:36.000,138,11010111,12925,0,1684387295,13121.86062123,110.38437053999951,53564.61520800001
2023-05-18,05:21:37.000,138,11010114,13325,0,1684387296,13121.887566469995,110.39141966999887,53564.601233760004
2023-05-18,05:21:38.000,138,11010113,12925,0,1684387297,13121.88083016,110.35617402000207,53564.601233760004
2023-05-18,05:21:39.000,138,11010130,13125,0,1684387298,13121.85388491999,110.40551793000486,53564.54533680001
2023-05-18,05:21:40.000,138,11010145,13245,0,1684387299,13121.88083016,110.34207576000335,53564.58725952
2023-05-18,05:21:41.000,138,11010129,13525,0,1684387300,13121.93472063999,110.335026630004,53564.601233760004
2023-05-18,05:21:42.000,138,11010161,13605,0,1684387301,13121.907775399995,110.29978097999992,53564.62918224
2023-05-18,05:21:43.000,138,11010134,13005,0,1684387302,13121.85388491999,110.34207576000335,53564.63616936
2023-05-18,05:21:44.000,138,11010149,13245,0,1684387303,13121.766312889995,110.35617402000207,53564.46149136
2023-05-18,05:21:45.000,138,11010161,13245,0,1684387304,13121.82020337,110.30683010999928,53564.503414080005
2023-05-18,05:21:46.000,138,11010175,12845,0,1684387305,13121.93472063999,110.29273185000056,53564.622195120006
2023-05-18,05:21:47.000,138,11010152,13325,0,1684387306,13121.95492956999,110.29273185000056,53564.61520800001
2023-05-18,05:21:48.000,138,11010093,13325,0,1684387307,13121.85388491999,110.29978097999992,53564.52437544001
2023-05-18,05:21:49.000,138,11010170,13205,0,1684387308,13121.96166588,110.25043707000441,53564.622195120006
2023-05-18,05:21:50.000,138,11010136,13045,0,1684387309,13121.90103909,110.23633880999841,53564.552323920005
2023-05-18,05:21:51.000,138,11010178,12925,0,1684387310,13121.907775399995,110.25043707000441,53564.57328528001
2023-05-18,05:21:52.000,138,11010131,13245,0,1684387311,13121.93472063999,110.24338793999777,53564.61520800001
2023-05-18,05:21:53.000,138,11010147,13125,0,1684387312,13121.91451170999,110.25043707000441,53564.58725952
2023-05-18,05:21:54.000,138,11010151,13325,0,1684387313,13121.86062123,110.2222405499997,53564.49642696001
2023-05-18,05:21:55.000,138,11010126,13285,0,1684387314,13121.87409384999,110.22928967999906,53564.52437544001
2023-05-18,05:21:56.000,138,11010138,13285,0,1684387315,13121.96166588,110.20814229000098,53564.61520800001
2023-05-18,05:21:57.000,138,11010145,13125,0,1684387316,13121.95492956999,110.20814229000098,53564.601233760004
2023-05-18,05:21:58.000,138,11010152,13205,0,1684387317,13121.92124802,110.15879837999819,53564.58725952
2023-05-18,05:21:59.000,138,11010139,13285,0,1684387318,13121.88083016,110.20814229000098,53564.54533680001
2023-05-18,05:22:00.000,138,11010146,13165,0,1684387319,13121.89430277999,110.15174924999883,53564.5802724
2023-05-18,05:22:01.000,138,11010177,13165,0,1684387320,13121.91451170999,110.17289664000418,53564.59424664001
2023-05-18,05:22:02.000,138,11010139,13205,0,1684387321,13121.91451170999,110.14470011999947,53564.601233760004
2023-05-18,05:22:03.000,138,11010160,13165,0,1684387322,13121.847148609995,110.17994577000354,53564.52437544001
2023-05-18,05:22:04.000,138,11010159,13205,0,1684387323,13121.87409384999,110.16584751000482,53564.51738832
2023-05-18,05:22:05.000,138,11010145,12925,0,1684387324,13121.91451170999,110.14470011999947,53564.56629816001
2023-05-18,05:22:06.000,138,11010139,13205,0,1684387325,13121.91451170999,110.14470011999947,53564.58725952
2023-05-18,05:22:07.000,138,11010133,13205,0,1684387326,13121.887566469995,110.17994577000354,53564.60822088
2023-05-18,05:22:08.000,138,11010175,13085,0,1684387327,13121.887566469995,110.12355273000139,53564.552323920005
2023-05-18,05:22:09.000,138,11010147,13085,0,1684387328,13121.77304919999,110.12355273000139,53564.503414080005
2023-05-18,05:22:10.000,138,11010131,12845,0,1684387329,13121.82020337,110.0883070800046,53564.52437544001
2023-05-18,05:22:11.000,138,11010126,13285,0,1684387330,13121.86062123,110.09535621000396,53564.622195120006
2023-05-18,05:22:12.000,138,11010144,13445,0,1684387331,13121.87409384999,110.08125794999796,53564.552323920005
2023-05-18,05:22:13.000,138,11010162,13365,0,1684387332,13121.806730749995,110.0883070800046,53564.5802724
2023-05-18,05:22:14.000,138,11010162,13205,0,1684387333,13121.79999444,110.09535621000396,53564.59424664001
2023-05-18,05:22:15.000,138,11010148,12965,0,1684387334,13121.79325812999,110.03896317000181,53564.51738832
2023-05-18,05:22:16.000,138,11010099,13125,0,1684387335,13121.79999444,110.08125794999796,53564.51738832
2023-05-18,05:22:17.000,138,11010095,13005,0,1684387336,13121.806730749995,110.05306143000053,53564.56629816001
2023-05-18,05:22:18.000,138,11010143,13245,0,1684387337,13121.75284026999,110.05306143000053,53564.54533680001
2023-05-18,05:22:19.000,138,11010145,13045,0,1684387338,13121.71915872,110.02486491000309,53564.49642696001
2023-05-18,05:22:20.000,138,11010145,13205,0,1684387339,13121.81346705999,109.9755210000003,53564.53136256
2023-05-18,05:22:21.000,138,11010132,13285,0,1684387340,13121.79999444,110.01076665000437,53564.56629816001
2023-05-18,05:22:22.000,138,11010181,13405,0,1684387341,13121.79325812999,109.98257012999966,53564.51738832
2023-05-18,05:22:23.000,138,11010158,13205,0,1684387342,13121.73936765,109.95437361000222,53564.5104012
2023-05-18,05:22:24.000,138,11010160,13285,0,1684387343,13121.75284026999,109.93322622000414,53564.47546560001
2023-05-18,05:22:25.000,138,11010166,13085,0,1684387344,13121.79999444,109.9402753500035,53564.53834968
2023-05-18,05:22:26.000,138,11010128,13165,0,1684387345,13121.81346705999,109.9402753500035,53564.49642696001
2023-05-18,05:22:27.000,138,11010131,13125,0,1684387346,13121.85388491999,109.92617709000478,53564.5802724
2023-05-18,05:22:28.000,138,11010079,13245,0,1684387347,13121.8404123,109.91207882999879,53564.52437544001
2023-05-18,05:22:29.000,138,11010145,13045,0,1684387348,13121.8404123,109.89798057000007,53564.49642696001
2023-05-18,05:22:30.000,138,11010094,13125,0,1684387349,13121.887566469995,109.88388231000135,53564.5802724
2023-05-18,05:22:31.000,138,11010132,13205,0,1684387350,13121.887566469995,109.90502969999943,53564.53136256
2023-05-18,05:22:32.000,138,11010145,13045,0,1684387351,13121.907775399995,109.85568579000392,53564.54533680001
2023-05-18,05:22:33.000,138,11010116,13045,0,1684387352,13121.87409384999,109.90502969999943,53564.454504240006
2023-05-18,05:22:34.000,138,11010172,13285,0,1684387353,13121.87409384999,109.84158752999792,53564.47546560001
2023-05-18,05:22:35.000,138,11010152,13205,0,1684387354,13121.96166588,109.82044013999985,53564.48943984
2023-05-18,05:22:36.000,138,11010158,13365,0,1684387355,13121.907775399995,109.8274892699992,53564.5104012
2023-05-18,05:22:37.000,138,11010101,12925,0,1684387356,13121.988611119996,109.8274892699992,53564.57328528001
2023-05-18,05:22:38.000,138,11010160,13165,0,1684387357,13121.97513849999,109.81339101000049,53564.5802724
2023-05-18,05:22:39.000,138,11010133,13165,0,1684387358,13121.89430277999,109.8274892699992,53564.454504240006
2023-05-18,05:22:40.000,138,11010158,13125,0,1684387359,13121.94145695,109.80634188000113,53564.503414080005
2023-05-18,05:22:41.000,138,11010125,13125,0,1684387360,13121.988611119996,109.79929275000177,53564.49642696001
2023-05-18,05:22:42.000,138,11010155,13165,0,1684387361,13122.02229267,109.82044013999985,53564.552323920005
2023-05-18,05:22:43.000,138,11010158,13365,0,1684387362,13121.98187481,109.84863666000456,53564.433542880004
2023-05-18,05:22:44.000,138,11010092,13285,0,1684387363,13121.948193259996,109.81339101000049,53564.48943984
2023-05-18,05:22:45.000,138,11010187,13525,0,1684387364,13121.98187481,109.79224362000241,53564.53834968
2023-05-18,05:22:46.000,138,11010105,13325,0,1684387365,13122.02229267,109.78519449000305,53564.54533680001
2023-05-18,05:22:47.000,138,11010156,13205,0,1684387366,13122.02229267,109.77814536000369,53564.53136256
2023-05-18,05:22:48.000,138,11010152,13205,0,1684387367,13122.008820049996,109.75699796999834,53564.56629816001
2023-05-18,05:22:49.000,138,11010139,13245,0,1684387368,13121.94145695,109.81339101000049,53564.42655576001
2023-05-18,05:22:50.000,138,11010163,13085,0,1684387369,13121.96166588,109.77814536000369,53564.52437544001
2023-05-18,05:22:51.000,138,11010154,13125,0,1684387370,13122.02229267,109.75699796999834,53564.55931104
2023-05-18,05:22:52.000,138,11010173,13405,0,1684387371,13122.00208374,109.75699796999834,53564.55931104
2023-05-18,05:22:53.000,138,11010148,13205,0,1684387372,13122.035765289991,109.74289970999962,53564.58725952
2023-05-18,05:22:54.000,138,11010158,13205,0,1684387373,13122.015556359991,109.74289970999962,53564.56629816001
2023-05-18,05:22:55.000,138,11010126,13165,0,1684387374,13121.988611119996,109.72175232000154,53564.49642696001
2023-05-18,05:22:56.000,138,11010164,13285,0,1684387375,13122.035765289991,109.7288014500009,53564.5802724
2023-05-18,05:22:57.000,138,11010150,13085,0,1684387376,13121.96166588,109.7288014500009,53564.503414080005
2023-05-18,05:22:58.000,138,11010147,13125,0,1684387377,13121.927984329996,109.7288014500009,53564.5104012
2023-05-18,05:22:59.000,138,11010114,13285,0,1684387378,13121.98187481,109.73585058000026,53564.49642696001
2023-05-18,05:23:00.000,138,11010119,13445,0,1684387379,13122.015556359991,109.7288014500009,53564.60822088
2023-05-18,05:23:01.000,138,11010153,12845,0,1684387380,13122.035765289991,109.70060493000346,53564.57328528001
2023-05-18,05:23:02.000,138,11010144,13285,0,1684387381,13122.029028979996,109.6935558000041,53564.52437544001
2023-05-18,05:23:03.000,138,11010119,13085,0,1684387382,13121.988611119996,109.6935558000041,53564.41956864
2023-05-18,05:23:04.000,138,11010194,13485,0,1684387383,13121.96166588,109.73585058000026,53564.51738832
2023-05-18,05:23:05.000,138,11010183,13045,0,1684387384,13122.035765289991,109.67945753999811,53564.54533680001
2023-05-18,05:23:06.000,138,11010145,13285,0,1684387385,13122.015556359991,109.67240840999875,53564.48245272
2023-05-18,05:23:07.000,138,11010115,13285,0,1684387386,13122.096392079991,109.70765406000282,53564.55931104
2023-05-18,05:23:08.000,138,11010120,13125,0,1684387387,13122.015556359991,109.6935558000041,53564.56629816001
2023-05-18,05:23:09.000,138,11010120,13045,0,1684387388,13122.055974219991,109.6935558000041,53564.48943984
2023-05-18,05:23:10.000,138,11010171,13325,0,1684387389,13122.035765289991,109.65126102000067,53564.49642696001
2023-05-18,05:23:11.000,138,11010189,13285,0,1684387390,13122.062710530001,109.65126102000067,53564.46847848
2023-05-18,05:23:12.000,138,11010170,12845,0,1684387391,13122.089655769996,109.64421189000132,53564.52437544001
2023-05-18,05:23:13.000,138,11010167,13325,0,1684387392,13122.089655769996,109.6653592799994,53564.48943984
2023-05-18,05:23:14.000,138,11010133,13285,0,1684387393,13122.0425016,109.64421189000132,53564.47546560001
2023-05-18,05:23:15.000,138,11010147,13365,0,1684387394,13122.109864699996,109.63716276000196,53564.44053
2023-05-18,05:23:16.000,138,11010122,13205,0,1684387395,13122.109864699996,109.6301136300026,53564.55931104
2023-05-18,05:23:17.000,138,11010152,13285,0,1684387396,13122.109864699996,109.59486797999853,53564.552323920005
2023-05-18,05:23:18.000,138,11010163,12845,0,1684387397,13122.150282559996,109.58076971999981,53564.56629816001
2023-05-18,05:23:19.000,138,11010116,13085,0,1684387398,13122.109864699996,109.59486797999853,53564.48943984
2023-05-18,05:23:20.000,138,11010159,13045,0,1684387399,13122.069446839996,109.55257320000237,53564.46149136
2023-05-18,05:23:21.000,138,11010181,13525,0,1684387400,13122.136809939992,109.53847494000365,53564.48943984
2023-05-18,05:23:22.000,138,11010120,13085,0,1684387401,13122.143546250001,109.5314258100043,53564.503414080005
2023-05-18,05:23:23.000,138,11010158,13085,0,1684387402,13122.109864699996,109.54552407000301,53564.46847848
2023-05-18,05:23:24.000,138,11010153,13205,0,1684387403,13122.096392079991,109.49618016000022,53564.5104012
2023-05-18,05:23:25.000,138,11010201,13165,0,1684387404,13122.143546250001,109.46798364000279,53564.53834968
2023-05-18,05:23:26.000,138,11010152,13005,0,1684387405,13122.116601009991,109.46093451000343,53564.52437544001
2023-05-18,05:23:27.000,138,11010112,12925,0,1684387406,13122.109864699996,109.43273798999871,53564.51738832
2023-05-18,05:23:28.000,138,11010150,13325,0,1684387407,13122.136809939992,109.43978711999807,53564.49642696001
2023-05-18,05:23:29.000,138,11010170,13405,0,1684387408,13121.995347429991,109.47503277000214,53564.40559440001
2023-05-18,05:23:30.000,138,11010135,13325,0,1684387409,13122.096392079991,109.40454147000128,53564.503414080005
2023-05-18,05:23:31.000,138,11010186,13525,0,1684387410,13122.123337320001,109.41863973,53564.54533680001
2023-05-18,05:23:32.000,138,11010158,13125,0,1684387411,13122.123337320001,109.36929582000448,53564.51738832
2023-05-18,05:23:33.000,138,11010167,13325,0,1684387412,13122.116601009991,109.39749234000192,53564.46149136
2023-05-18,05:23:34.000,138,11010148,13125,0,1684387413,13122.089655769996,109.35519755999849,53564.39860728001
2023-05-18,05:23:35.000,138,11010140,13045,0,1684387414,13122.157018869992,109.39044321000256,53564.46847848
2023-05-18,05:23:36.000,138,11010153,13365,0,1684387415,13122.130073629996,109.36224668999785,53564.53136256
2023-05-18,05:23:37.000,138,11010160,13125,0,1684387416,13122.150282559996,109.36224668999785,53564.47546560001
2023-05-18,05:23:38.000,138,11010148,13285,0,1684387417,13122.069446839996,109.33405017000041,53564.39162016
2023-05-18,05:23:39.000,138,11010162,13005,0,1684387418,13122.082919460001,109.35519755999849,53564.454504240006
2023-05-18,05:23:40.000,138,11010164,13125,0,1684387419,13122.157018869992,109.34814842999913,53564.53834968
2023-05-18,05:23:41.000,138,11010146,13165,0,1684387420,13122.150282559996,109.35519755999849,53564.53834968
2023-05-18,05:23:42.000,138,11010172,13285,0,1684387421,13122.130073629996,109.31995191000169,53564.54533680001
2023-05-18,05:23:43.000,138,11010155,13285,0,1684387422,13122.0425016,109.34109929999977,53564.48245272
2023-05-18,05:23:44.000,138,11010210,12965,0,1684387423,13122.109864699996,109.29880452000361,53564.46149136
2023-05-18,05:23:45.000,138,11010109,13165,0,1684387424,13122.130073629996,109.31995191000169,53564.5104012
2023-05-18,05:23:46.000,138,11010145,13285,0,1684387425,13122.150282559996,109.29175539000425,53564.52437544001
2023-05-18,05:23:47.000,138,11010160,13285,0,1684387426,13122.190700419997,109.32700104000105,53564.503414080005
2023-05-18,05:23:48.000,138,11010161,13245,0,1684387427,13122.163755180001,109.24241148000146,53564.53834968
2023-05-18,05:23:49.000,138,11010149,13285,0,1684387428,13122.116601009991,109.2706079999989,53564.47546560001
2023-05-18,05:23:50.000,138,11010173,13165,0,1684387429,13122.190700419997,109.2353623500021,53564.51738832
2023-05-18,05:23:51.000,138,11010128,13565,0,1684387430,13122.150282559996,109.2353623500021,53564.53136256
2023-05-18,05:23:52.000,138,11010128,13125,0,1684387431,13122.163755180001,109.22831322000275,53564.53834968
2023-05-18,05:23:53.000,138,11010150,13445,0,1684387432,13122.096392079991,109.27765712999826,53564.46847848
2023-05-18,05:23:54.000,138,11010155,13205,0,1684387433,13122.109864699996,109.2353623500021,53564.47546560001
2023-05-18,05:23:55.000,138,11010146,13285,0,1684387434,13122.157018869992,109.2353623500021,53564.503414080005
2023-05-18,05:23:56.000,138,11010155,13325,0,1684387435,13122.183964110001,109.24241148000146,53564.55931104
2023-05-18,05:23:57.000,138,11010196,13165,0,1684387436,13122.210909349997,109.24946061000082,53564.47546560001
2023-05-18,05:23:58.000,138,11010132,12965,0,1684387437,13122.217645659992,109.24946061000082,53564.48245272
2023-05-18,05:23:59.000,138,11010147,13285,0,1684387438,13122.116601009991,109.22126409000339,53564.46149136
2023-05-18,05:24:00.000,138,11010146,12965,0,1684387439,13122.163755180001,109.22831322000275,53564.47546560001
2023-05-18,05:24:01.000,138,11010167,13165,0,1684387440,13122.170491489996,109.20716583000467,53564.53136256
2023-05-18,05:24:02.000,138,11010139,12925,0,1684387441,13122.183964110001,109.22126409000339,53564.552323920005
2023-05-18,05:24:03.000,138,11010151,13325,0,1684387442,13122.150282559996,109.22126409000339,53564.48245272
2023-05-18,05:24:04.000,138,11010122,13285,0,1684387443,13122.204173040001,109.18601843999932,53564.51738832
2023-05-18,05:24:05.000,138,11010101,13205,0,1684387444,13122.237854589992,109.20716583000467,53564.60822088
2023-05-18,05:24:06.000,138,11010123,13165,0,1684387445,13122.231118279997,109.17896930999996,53564.5104012
2023-05-18,05:24:07.000,138,11010157,13245,0,1684387446,13122.197436729992,109.20716583000467,53564.5104012
2023-05-18,05:24:08.000,138,11010104,13045,0,1684387447,13122.183964110001,109.17896930999996,53564.46847848
2023-05-18,05:24:09.000,138,11010136,13125,0,1684387448,13122.116601009991,109.22126409000339,53564.47546560001
2023-05-18,05:24:10.000,138,11010148,13005,0,1684387449,13122.150282559996,109.21421496000403,53564.44751712001
2023-05-18,05:24:11.000,138,11010141,13045,0,1684387450,13122.190700419997,109.20011669999803,53564.5104012
2023-05-18,05:24:12.000,138,11010128,13205,0,1684387451,13122.237854589992,109.20716583000467,53564.47546560001
2023-05-18,05:24:13.000,138,11010142,13285,0,1684387452,13122.177227799992,109.22831322000275,53564.49642696001
2023-05-18,05:24:14.000,138,11010169,13245,0,1684387453,13122.163755180001,109.20716583000467,53564.44751712001
2023-05-18,05:24:15.000,138,11010187,13165,0,1684387454,13122.143546250001,109.22126409000339,53564.44053
2023-05-18,05:24:16.000,138,11010143,13285,0,1684387455,13122.170491489996,109.20011669999803,53564.5104012
2023-05-18,05:24:17.000,138,11010150,12885,0,1684387456,13122.190700419997,109.20716583000467,53564.54533680001
2023-05-18,05:24:18.000,138,11010137,13365,0,1684387457,13122.150282559996,109.2353623500021,53564.5104012
2023-05-18,05:24:19.000,138,11010162,13205,0,1684387458,13122.190700419997,109.17896930999996,53564.454504240006
2023-05-18,05:24:20.000,138,11010154,13285,0,1684387459,13122.264799830002,109.20011669999803,53564.5802724
2023-05-18,05:24:21.000,138,11010146,13325,0,1684387460,13122.251327209997,109.20011669999803,53564.56629816001
2023-05-18,05:24:22.000,138,11010171,13085,0,1684387461,13122.258063519992,109.1719201800006,53564.56629816001
2023-05-18,05:24:23.000,138,11010182,13045,0,1684387462,13122.170491489996,109.1719201800006,53564.46149136
2023-05-18,05:24:24.000,138,11010154,13045,0,1684387463,13122.197436729992,109.17896930999996,53564.53136256
2023-05-18,05:24:25.000,138,11010147,13205,0,1684387464,13122.244590900002,109.12257626999781,53564.54533680001
2023-05-18,05:24:26.000,138,11010155,13165,0,1684387465,13122.251327209997,109.14372366000316,53564.53136256
2023-05-18,05:24:27.000,138,11010136,13005,0,1684387466,13122.244590900002,109.14372366000316,53564.51738832
2023-05-18,05:24:28.000,138,11010128,13325,0,1684387467,13122.204173040001,109.09437975000037,53564.48245272
2023-05-18,05:24:29.000,138,11010142,13125,0,1684387468,13122.231118279997,109.08733062000101,53564.5104012
2023-05-18,05:24:30.000,138,11010170,13125,0,1684387469,13122.258063519992,109.0732323600023,53564.48245272
2023-05-18,05:24:31.000,138,11010142,13085,0,1684387470,13122.217645659992,109.0732323600023,53564.48245272
2023-05-18,05:24:32.000,138,11010141,13325,0,1684387471,13122.278272449992,109.05208497000422,53564.49642696001
2023-05-18,05:24:33.000,138,11010141,13085,0,1684387472,13122.224381970002,109.00979019000079,53564.41258152
2023-05-18,05:24:34.000,138,11010148,13165,0,1684387473,13122.237854589992,109.00979019000079,53564.433542880004
2023-05-18,05:24:35.000,138,11010145,13205,0,1684387474,13122.197436729992,108.99569193000207,53564.32873608001
2023-05-18,05:24:36.000,138,11010171,13325,0,1684387475,13122.332162929997,108.98159367000335,53564.53136256
2023-05-18,05:24:37.000,138,11010146,12965,0,1684387476,13122.278272449992,108.91815150000184,53564.46149136
2023-05-18,05:24:38.000,138,11010144,13125,0,1684387477,13122.325426620002,108.94634801999928,53564.48943984
2023-05-18,05:24:39.000,138,11010180,13165,0,1684387478,13122.264799830002,108.97454454000399,53564.46847848
2023-05-18,05:24:40.000,138,11010183,13525,0,1684387479,13122.291745069997,108.98159367000335,53564.42655576001
2023-05-18,05:24:41.000,138,11010190,13245,0,1684387480,13122.298481379992,108.93929888999992,53564.41956864
2023-05-18,05:24:42.000,138,11010151,13045,0,1684387481,13122.338899239992,108.91110237000248,53564.454504240006
2023-05-18,05:24:43.000,138,11010152,13245,0,1684387482,13122.332162929997,108.8899549800044,53564.384633040005
2023-05-18,05:24:44.000,138,11010090,13285,0,1684387483,13122.285008760002,108.89700411000376,53564.35668456001
2023-05-18,05:24:45.000,138,11010125,13285,0,1684387484,13122.379317099992,108.86175845999969,53564.46149136
2023-05-18,05:24:46.000,138,11010117,13445,0,1684387485,13122.392789719997,108.83356194000226,53564.46847848
2023-05-18,05:24:47.000,138,11010137,13365,0,1684387486,13122.379317099992,108.84766020000097,53564.454504240006
2023-05-18,05:24:48.000,138,11010138,13205,0,1684387487,13122.412998649997,108.81946368000354,53564.454504240006
2023-05-18,05:24:49.000,138,11010144,13045,0,1684387488,13122.359108169992,108.81241455000418,53564.37764592001
2023-05-18,05:24:50.000,138,11010146,13125,0,1684387489,13122.352371859997,108.80536542000482,53564.41258152
2023-05-18,05:24:51.000,138,11010154,13205,0,1684387490,13122.359108169992,108.80536542000482,53564.41258152
2023-05-18,05:24:52.000,138,11010139,13085,0,1684387491,13122.500570679993,108.78421802999947,53564.52437544001
2023-05-18,05:24:53.000,138,11010125,13125,0,1684387492,13122.480361749993,108.81241455000418,53564.5104012
2023-05-18,05:24:54.000,138,11010154,13245,0,1684387493,13122.439943889993,108.84061107000161,53564.42655576001
2023-05-18,05:24:55.000,138,11010158,13205,0,1684387494,13122.433207579998,108.81946368000354,53564.3007876
2023-05-18,05:24:56.000,138,11010107,13325,0,1684387495,13122.473625439998,108.87585671999841,53564.42655576001
2023-05-18,05:24:57.000,138,11010139,13165,0,1684387496,13122.466889130003,108.84061107000161,53564.42655576001
2023-05-18,05:24:58.000,138,11010099,13205,0,1684387497,13122.412998649997,108.86175845999969,53564.39162016
2023-05-18,05:24:59.000,138,11010137,13205,0,1684387498,13122.419734959993,108.86175845999969,53564.40559440001
2023-05-18,05:25:00.000,138,11010179,13205,0,1684387499,13122.507306989988,108.8265128100029,53564.48943984
2023-05-18,05:25:01.000,138,11010158,13005,0,1684387500,13122.507306989988,108.83356194000226,53564.51738832
2023-05-18,05:25:02.000,138,11010123,13125,0,1684387501,13122.487098060003,108.8265128100029,53564.52437544001
2023-05-18,05:25:03.000,138,11010157,13445,0,1684387502,13122.473625439998,108.81946368000354,53564.46149136
2023-05-18,05:25:04.000,138,11010142,13165,0,1684387503,13122.399526029993,108.8265128100029,53564.44751712001
2023-05-18,05:25:05.000,138,11010169,13005,0,1684387504,13122.460152819993,108.85470933000033,53564.433542880004
2023-05-18,05:25:06.000,138,11010123,13125,0,1684387505,13122.460152819993,108.84766020000097,53564.48943984
2023-05-18,05:25:07.000,138,11010148,13165,0,1684387506,13122.460152819993,108.8265128100029,53564.42655576001
2023-05-18,05:25:08.000,138,11010167,13005,0,1684387507,13122.439943889993,108.81241455000418,53564.47546560001
2023-05-18,05:25:09.000,138,11010131,13285,0,1684387508,13122.466889130003,108.78421802999947,53564.41956864
2023-05-18,05:25:10.000,138,11010178,13165,0,1684387509,13122.473625439998,108.83356194000226,53564.48245272
2023-05-18,05:25:11.000,138,11010165,13125,0,1684387510,13122.460152819993,108.83356194000226,53564.39860728001
2023-05-18,05:25:12.000,138,11010125,12925,0,1684387511,13122.453416509998,108.79126715999882,53564.40559440001
2023-05-18,05:25:13.000,138,11010154,12765,0,1684387512,13122.433207579998,108.84061107000161,53564.39860728001
2023-05-18,05:25:14.000,138,11010168,13125,0,1684387513,13122.345635550002,108.81946368000354,53564.34271032
2023-05-18,05:25:15.000,138,11010151,13325,0,1684387514,13122.473625439998,108.81946368000354,53564.49642696001
2023-05-18,05:25:16.000,138,11010140,13125,0,1684387515,13122.446680200002,108.75602151000203,53564.47546560001
2023-05-18,05:25:17.000,138,11010126,13005,0,1684387516,13122.466889130003,108.7771689000001,53564.47546560001
2023-05-18,05:25:18.000,138,11010129,13285,0,1684387517,13122.439943889993,108.79126715999882,53564.46847848
2023-05-18,05:25:19.000,138,11010168,13165,0,1684387518,13122.386053410002,108.75602151000203,53564.37764592001
2023-05-18,05:25:20.000,138,11010155,12965,0,1684387519,13122.406262340002,108.74192325000331,53564.39162016
2023-05-18,05:25:21.000,138,11010145,13205,0,1684387520,13122.419734959993,108.74192325000331,53564.41258152
2023-05-18,05:25:22.000,138,11010128,13285,0,1684387521,13122.406262340002,108.72077585999796,53564.41258152
2023-05-18,05:25:23.000,138,11010154,13085,0,1684387522,13122.399526029993,108.74897238000267,53564.40559440001
2023-05-18,05:25:24.000,138,11010115,13085,0,1684387523,13122.412998649997,108.74897238000267,53564.454504240006
2023-05-18,05:25:25.000,138,11010128,13325,0,1684387524,13122.453416509998,108.72077585999796,53564.44751712001
2023-05-18,05:25:26.000,138,11010090,13485,0,1684387525,13122.433207579998,108.69257934000052,53564.48245272
2023-05-18,05:25:27.000,138,11010132,13285,0,1684387526,13122.419734959993,108.68553021000116,53564.44053
2023-05-18,05:25:28.000,138,11010157,13245,0,1684387527,13122.433207579998,108.69962846999988,53564.39860728001
2023-05-18,05:25:29.000,138,11010154,12965,0,1684387528,13122.379317099992,108.68553021000116,53564.36367168
2023-05-18,05:25:30.000,138,11010126,13285,0,1684387529,13122.379317099992,108.7137267299986,53564.41258152
2023-05-18,05:25:31.000,138,11010117,12965,0,1684387530,13122.493834369998,108.69962846999988,53564.46149136
2023-05-18,05:25:32.000,138,11010165,13165,0,1684387531,13122.493834369998,108.66438282000308,53564.46847848
2023-05-18,05:25:33.000,138,11010130,13405,0,1684387532,13122.493834369998,108.67143195000244,53564.44053
2023-05-18,05:25:34.000,138,11010153,13205,0,1684387533,13122.473625439998,108.66438282000308,53564.433542880004
2023-05-18,05:25:35.000,138,11010155,13005,0,1684387534,13122.527515919988,108.67143195000244,53564.44751712001
2023-05-18,05:25:36.000,138,11010107,13245,0,1684387535,13122.487098060003,108.65733369000372,53564.47546560001
2023-05-18,05:25:37.000,138,11010121,13285,0,1684387536,13122.534252229998,108.64323542999773,53564.39860728001
2023-05-18,05:25:38.000,138,11010154,13045,0,1684387537,13122.493834369998,108.62913716999901,53564.35668456001
2023-05-18,05:25:39.000,138,11010158,13285,0,1684387538,13122.507306989988,108.63618629999837,53564.40559440001
2023-05-18,05:25:40.000,138,11010138,13125,0,1684387539,13122.547724849988,108.62208803999965,53564.40559440001
2023-05-18,05:25:41.000,138,11010160,13085,0,1684387540,13122.621824259993,108.58684239000286,53564.44751712001
2023-05-18,05:25:42.000,138,11010205,13285,0,1684387541,13122.621824259993,108.56569500000478,53564.48245272
2023-05-18,05:25:43.000,138,11010122,13205,0,1684387542,13122.567933779988,108.57274413000414,53564.39162016
2023-05-18,05:25:44.000,138,11010166,13325,0,1684387543,13122.574670089998,108.56569500000478,53564.39162016
2023-05-18,05:25:45.000,138,11010147,13205,0,1684387544,13122.675714739999,108.54454760999943,53564.46847848
2023-05-18,05:25:46.000,138,11010111,13125,0,1684387545,13122.655505809998,108.5797932600035,53564.44751712001
2023-05-18,05:25:47.000,138,11010117,13125,0,1684387546,13122.662242119994,108.55864586999814,53564.46149136
2023-05-18,05:25:48.000,138,11010187,13005,0,1684387547,13122.581406399993,108.51635109000199,53564.42655576001
2023-05-18,05:25:49.000,138,11010131,13165,0,1684387548,13122.567933779988,108.52340022000135,53564.47546560001
2023-05-18,05:25:50.000,138,11010153,13005,0,1684387549,13122.601615329993,108.50930196000263,53564.49642696001
2023-05-18,05:25:51.000,138,11010145,13205,0,1684387550,13122.601615329993,108.49520370000391,53564.44751712001
2023-05-18,05:25:52.000,138,11010155,13125,0,1684387551,13122.561197469993,108.48815457000455,53564.51738832
2023-05-18,05:25:53.000,138,11010161,13245,0,1684387552,13122.493834369998,108.48110543999792,53564.40559440001
2023-05-18,05:25:54.000,138,11010165,13325,0,1684387553,13122.473625439998,108.4670071799992,53564.384633040005
2023-05-18,05:25:55.000,138,11010140,13245,0,1684387554,13122.534252229998,108.42471240000305,53564.46847848
2023-05-18,05:25:56.000,138,11010153,13125,0,1684387555,13122.547724849988,108.43881066000176,53564.53136256
2023-05-18,05:25:57.000,138,11010113,13365,0,1684387556,13122.554461159998,108.41061414000433,53564.52437544001
2023-05-18,05:25:58.000,138,11010166,13085,0,1684387557,13122.514043299998,108.38946674999897,53564.48245272
2023-05-18,05:25:59.000,138,11010183,13005,0,1684387558,13122.412998649997,108.3683193600009,53564.42655576001
2023-05-18,05:26:00.000,138,11010183,13205,0,1684387559,13122.446680200002,108.36127023000154,53564.46847848
2023-05-18,05:26:01.000,138,11010128,13125,0,1684387560,13122.426471270002,108.34012284000346,53564.44751712001
2023-05-18,05:26:02.000,138,11010126,13245,0,1684387561,13122.372580789997,108.34012284000346,53564.46149136
2023-05-18,05:26:03.000,138,11010105,13005,0,1684387562,13122.338899239992,108.32602458000474,53564.41258152
2023-05-18,05:26:04.000,138,11010159,13325,0,1684387563,13122.338899239992,108.31192631999875,53564.42655576001
2023-05-18,05:26:05.000,138,11010139,13245,0,1684387564,13122.345635550002,108.28372980000131,53564.46149136
2023-05-18,05:26:06.000,138,11010151,13245,0,1684387565,13122.305217690002,108.26258241000323,53564.46847848
2023-05-18,05:26:07.000,138,11010124,13205,0,1684387566,13122.264799830002,108.32602458000474,53564.48943984
2023-05-18,05:26:08.000,138,11010159,13205,0,1684387567,13122.285008760002,108.29077893000067,53564.47546560001
2023-05-18,05:26:09.000,138,11010129,12925,0,1684387568,13122.170491489996,108.27668067000195,53564.34271032
2023-05-18,05:26:10.000,138,11010170,13365,0,1684387569,13122.197436729992,108.26258241000323,53564.42655576001
2023-05-18,05:26:11.000,138,11010184,13285,0,1684387570,13122.278272449992,108.24848415000451,53564.46149136
2023-05-18,05:26:12.000,138,11010176,13245,0,1684387571,13122.271536139997,108.23438588999852,53564.48943984
2023-05-18,05:26:13.000,138,11010132,13005,0,1684387572,13122.251327209997,108.22733675999916,53564.46149136
2023-05-18,05:26:14.000,138,11010159,13405,0,1684387573,13122.197436729992,108.2202876299998,53564.42655576001
2023-05-18,05:26:15.000,138,11010152,13445,0,1684387574,13122.190700419997,108.23438588999852,53564.36367168
2023-05-18,05:26:16.000,138,11010148,12885,0,1684387575,13122.210909349997,108.24143501999788,53564.37764592001
2023-05-18,05:26:17.000,138,11010128,13045,0,1684387576,13122.204173040001,108.26258241000323,53564.384633040005
2023-05-18,05:26:18.000,138,11010153,13245,0,1684387577,13122.170491489996,108.22733675999916,53564.3706588
2023-05-18,05:26:19.000,138,11010150,13085,0,1684387578,13122.190700419997,108.26963154000259,53564.39162016
2023-05-18,05:26:20.000,138,11010190,13005,0,1684387579,13122.311953999997,108.24848415000451,53564.44053
2023-05-18,05:26:21.000,138,11010126,13045,0,1684387580,13122.298481379992,108.23438588999852,53564.44751712001
2023-05-18,05:26:22.000,138,11010129,13085,0,1684387581,13122.285008760002,108.26963154000259,53564.41956864
2023-05-18,05:26:23.000,138,11010158,13245,0,1684387582,13122.190700419997,108.26258241000323,53564.3007876
2023-05-18,05:26:24.000,138,11010140,13285,0,1684387583,13122.204173040001,108.25553328000387,53564.32873608001
2023-05-18,05:26:25.000,138,11010134,13205,0,1684387584,13122.264799830002,108.28372980000131,53564.32873608001
2023-05-18,05:26:26.000,138,11010114,13165,0,1684387585,13122.291745069997,108.23438588999852,53564.40559440001
2023-05-18,05:26:27.000,138,11010125,13285,0,1684387586,13122.291745069997,108.26258241000323,53564.41956864
2023-05-18,05:26:28.000,138,11010121,13165,0,1684387587,13122.298481379992,108.25553328000387,53564.39162016
2023-05-18,05:26:29.000,138,11010140,13165,0,1684387588,13122.258063519992,108.24143501999788,53564.35668456001
2023-05-18,05:26:30.000,138,11010176,12925,0,1684387589,13122.291745069997,108.20618937000108,53564.433542880004
2023-05-18,05:26:31.000,138,11010094,13365,0,1684387590,13122.271536139997,108.26258241000323,53564.40559440001
2023-05-18,05:26:32.000,138,11010125,13285,0,1684387591,13122.285008760002,108.24143501999788,53564.37764592001
2023-05-18,05:26:33.000,138,11010160,13245,0,1684387592,13122.204173040001,108.24143501999788,53564.27982624001
2023-05-18,05:26:34.000,138,11010126,13085,0,1684387593,13122.224381970002,108.24848415000451,53564.335723200005
2023-05-18,05:26:35.000,138,11010146,12965,0,1684387594,13122.278272449992,108.2202876299998,53564.39860728001
2023-05-18,05:26:36.000,138,11010123,13285,0,1684387595,13122.311953999997,108.24143501999788,53564.433542880004
2023-05-18,05:26:37.000,138,11010173,13045,0,1684387596,13122.305217690002,108.23438588999852,53564.39860728001
2023-05-18,05:26:38.000,138,11010158,13205,0,1684387597,13122.298481379992,108.20618937000108,53564.39860728001
2023-05-18,05:26:39.000,138,11010181,13165,0,1684387598,13122.204173040001,108.20618937000108,53564.29380048
2023-05-18,05:26:40.000,138,11010181,13285,0,1684387599,13122.278272449992,108.19209111000237,53564.335723200005
2023-05-18,05:26:41.000,138,11010165,13245,0,1684387600,13122.264799830002,108.17094372000429,53564.36367168
2023-05-18,05:26:42.000,138,11010154,13045,0,1684387601,13122.311953999997,108.1568454599983,53564.35668456001
2023-05-18,05:26:43.000,138,11010169,13165,0,1684387602,13122.237854589992,108.17094372000429,53564.335723200005
2023-05-18,05:26:44.000,138,11010125,13165,0,1684387603,13122.285008760002,108.14274719999958,53564.35668456001
2023-05-18,05:26:45.000,138,11010157,13085,0,1684387604,13122.291745069997,108.12864894000086,53564.39860728001
2023-05-18,05:26:46.000,138,11010130,13245,0,1684387605,13122.285008760002,108.1568454599983,53564.39162016
2023-05-18,05:26:47.000,138,11010155,13325,0,1684387606,13122.271536139997,108.185041980003,53564.34969744
2023-05-18,05:26:48.000,138,11010114,13365,0,1684387607,13122.298481379992,108.19209111000237,53564.34271032
2023-05-18,05:26:49.000,138,11010163,12845,0,1684387608,13122.231118279997,108.21323850000044,53564.34271032
2023-05-18,05:26:50.000,138,11010143,13205,0,1684387609,13122.224381970002,108.20618937000108,53564.32873608001
2023-05-18,05:26:51.000,138,11010119,13045,0,1684387610,13122.231118279997,108.20618937000108,53564.3007876
2023-05-18,05:26:52.000,138,11010162,13405,0,1684387611,13122.332162929997,108.185041980003,53564.39162016
2023-05-18,05:26:53.000,138,11010150,13245,0,1684387612,13122.338899239992,108.16389458999765,53564.37764592001
2023-05-18,05:26:54.000,138,11010152,13405,0,1684387613,13122.325426620002,108.17094372000429,53564.3706588
2023-05-18,05:26:55.000,138,11010124,13165,0,1684387614,13122.298481379992,108.17799285000365,53564.286813360006
2023-05-18,05:26:56.000,138,11010174,13365,0,1684387615,13122.237854589992,108.2202876299998,53564.29380048
2023-05-18,05:26:57.000,138,11010139,13165,0,1684387616,13122.311953999997,108.185041980003,53564.32873608001
2023-05-18,05:26:58.000,138,11010156,13285,0,1684387617,13122.285008760002,108.19914024000173,53564.27982624001
2023-05-18,05:26:59.000,138,11010143,13365,0,1684387618,13122.311953999997,108.19914024000173,53564.335723200005
2023-05-18,05:27:00.000,138,11010149,13325,0,1684387619,13122.271536139997,108.19209111000237,53564.27283912
2023-05-18,05:27:01.000,138,11010163,13405,0,1684387620,13122.352371859997,108.1568454599983,53564.34271032
2023-05-18,05:27:02.000,138,11010063,13245,0,1684387621,13122.359108169992,108.19209111000237,53564.34271032
2023-05-18,05:27:03.000,138,11010145,13045,0,1684387622,13122.359108169992,108.19209111000237,53564.35668456001
2023-05-18,05:27:04.000,138,11010123,13085,0,1684387623,13122.291745069997,108.16389458999765,53564.31476184
2023-05-18,05:27:05.000,138,11010165,12925,0,1684387624,13122.338899239992,108.17094372000429,53564.286813360006
2023-05-18,05:27:06.000,138,11010118,13125,0,1684387625,13122.332162929997,108.19209111000237,53564.34271032
2023-05-18,05:27:07.000,138,11010176,13325,0,1684387626,13122.412998649997,108.17094372000429,53564.34969744
2023-05-18,05:27:08.000,138,11010123,13245,0,1684387627,13122.399526029993,108.1568454599983,53564.34969744
2023-05-18,05:27:09.000,138,11010165,13085,0,1684387628,13122.352371859997,108.12864894000086,53564.34271032
2023-05-18,05:27:10.000,138,11010163,13205,0,1684387629,13122.419734959993,108.11455068000214,53564.3706588
2023-05-18,05:27:11.000,138,11010129,13165,0,1684387630,13122.419734959993,108.10750155000278,53564.32873608001
2023-05-18,05:27:12.000,138,11010137,13125,0,1684387631,13122.406262340002,108.11455068000214,53564.3706588
2023-05-18,05:27:13.000,138,11010140,13285,0,1684387632,13122.426471270002,108.10750155000278,53564.32873608001
2023-05-18,05:27:14.000,138,11010143,13285,0,1684387633,13122.406262340002,108.09340329000406,53564.36367168
2023-05-18,05:27:15.000,138,11010116,13365,0,1684387634,13122.514043299998,108.06520676999935,53564.3706588
2023-05-18,05:27:16.000,138,11010134,13285,0,1684387635,13122.507306989988,108.07930502999807,53564.41258152
2023-05-18,05:27:17.000,138,11010126,13525,0,1684387636,13122.540988539993,108.05815763999999,53564.39860728001
2023-05-18,05:27:18.000,138,11010152,13325,0,1684387637,13122.520779609993,108.03701025000191,53564.39162016
2023-05-18,05:27:19.000,138,11010118,13085,0,1684387638,13122.439943889993,108.05110851000063,53564.30777472001
2023-05-18,05:27:20.000,138,11010175,13005,0,1684387639,13122.466889130003,108.05110851000063,53564.34271032
2023-05-18,05:27:21.000,138,11010145,13365,0,1684387640,13122.534252229998,108.04405938000127,53564.39860728001
2023-05-18,05:27:22.000,138,11010155,13005,0,1684387641,13122.534252229998,108.0229119900032,53564.433542880004
2023-05-18,05:27:23.000,138,11010151,13285,0,1684387642,13122.534252229998,108.07225589999871,53564.32174896
2023-05-18,05:27:24.000,138,11010098,13205,0,1684387643,13122.574670089998,108.02996112000255,53564.40559440001
2023-05-18,05:27:25.000,138,11010136,13125,0,1684387644,13122.581406399993,108.04405938000127,53564.433542880004
2023-05-18,05:27:26.000,138,11010124,13165,0,1684387645,13122.561197469993,108.00881373000448,53564.42655576001
2023-05-18,05:27:27.000,138,11010133,13165,0,1684387646,13122.567933779988,108.00881373000448,53564.36367168
2023-05-18,05:27:28.000,138,11010152,13125,0,1684387647,13122.601615329993,107.99471546999848,53564.41258152
2023-05-18,05:27:29.000,138,11010169,13285,0,1684387648,13122.540988539993,108.0229119900032,53564.34969744
2023-05-18,05:27:30.000,138,11010138,13205,0,1684387649,13122.574670089998,107.98766633999912,53564.34969744
2023-05-18,05:27:31.000,138,11010150,13405,0,1684387650,13122.642033189994,107.99471546999848,53564.42655576001
2023-05-18,05:27:32.000,138,11010186,13045,0,1684387651,13122.675714739999,107.99471546999848,53564.48943984
2023-05-18,05:27:33.000,138,11010174,13005,0,1684387652,13122.608351639989,107.99471546999848,53564.39162016
2023-05-18,05:27:34.000,138,11010115,13405,0,1684387653,13122.581406399993,107.96651895000105,53564.44751712001
2023-05-18,05:27:35.000,138,11010181,12885,0,1684387654,13122.615087949998,107.96651895000105,53564.42655576001
2023-05-18,05:27:36.000,138,11010134,13165,0,1684387655,13122.608351639989,107.96651895000105,53564.44751712001
2023-05-18,05:27:37.000,138,11010150,13285,0,1684387656,13122.621824259993,108.00881373000448,53564.44751712001
2023-05-18,05:27:38.000,138,11010178,13445,0,1684387657,13122.588142709988,107.98766633999912,53564.46847848
2023-05-18,05:27:39.000,138,11010183,13045,0,1684387658,13122.588142709988,107.99471546999848,53564.42655576001
2023-05-18,05:27:40.000,138,11010160,13205,0,1684387659,13122.621824259993,107.94537156000297,53564.49642696001
2023-05-18,05:27:41.000,138,11010186,13125,0,1684387660,13122.628560569989,107.95242069000233,53564.454504240006
2023-05-18,05:27:42.000,138,11010196,13085,0,1684387661,13122.601615329993,107.95242069000233,53564.46847848
2023-05-18,05:27:43.000,138,11010157,13085,0,1684387662,13122.514043299998,107.95946982000169,53564.41258152
2023-05-18,05:27:44.000,138,11010151,13325,0,1684387663,13122.540988539993,107.94537156000297,53564.42655576001
2023-05-18,05:27:45.000,138,11010157,13285,0,1684387664,13122.554461159998,107.88897852000082,53564.46149136
2023-05-18,05:27:46.000,138,11010140,13645,0,1684387665,13122.507306989988,107.92422417000489,53564.46149136
2023-05-18,05:27:47.000,138,11010151,13045,0,1684387666,13122.540988539993,107.90307677999954,53564.41956864
2023-05-18,05:27:48.000,138,11010164,13245,0,1684387667,13122.561197469993,107.88897852000082,53564.44751712001
2023-05-18,05:27:49.000,138,11010164,13245,0,1684387668,13122.561197469993,107.8748802600021,53564.40559440001
2023-05-18,05:27:50.000,138,11010133,13405,0,1684387669,13122.547724849988,107.88192939000146,53564.454504240006
2023-05-18,05:27:51.000,138,11010114,13085,0,1684387670,13122.561197469993,107.88897852000082,53564.41258152
2023-05-18,05:27:52.000,138,11010150,13365,0,1684387671,13122.547724849988,107.86783113000274,53564.42655576001
2023-05-18,05:27:53.000,138,11010133,13085,0,1684387672,13122.554461159998,107.88897852000082,53564.3706588
2023-05-18,05:27:54.000,138,11010134,13445,0,1684387673,13122.493834369998,107.82553634999931,53564.34271032
2023-05-18,05:27:55.000,138,11010140,13285,0,1684387674,13122.601615329993,107.79029070000252,53564.44053
2023-05-18,05:27:56.000,138,11010136,13445,0,1684387675,13122.601615329993,107.82553634999931,53564.48245272
2023-05-18,05:27:57.000,138,11010136,13165,0,1684387676,13122.615087949998,107.83963460999803,53564.433542880004
2023-05-18,05:27:58.000,138,11010192,13325,0,1684387677,13122.594879019998,107.81143809000059,53564.39162016
2023-05-18,05:27:59.000,138,11010167,13245,0,1684387678,13122.520779609993,107.83963460999803,53564.335723200005
2023-05-18,05:28:00.000,138,11010125,13765,0,1684387679,13122.527515919988,107.81143809000059,53564.335723200005
2023-05-18,05:28:01.000,138,11010161,13325,0,1684387680,13122.554461159998,107.79029070000252,53564.32873608001
2023-05-18,05:28:02.000,138,11010145,13085,0,1684387681,13122.561197469993,107.76914331000444,53564.3706588
2023-05-18,05:28:03.000,138,11010103,13205,0,1684387682,13122.500570679993,107.79029070000252,53564.31476184
2023-05-18,05:28:04.000,138,11010171,13245,0,1684387683,13122.567933779988,107.79029070000252,53564.34969744
2023-05-18,05:28:05.000,138,11010146,13285,0,1684387684,13122.621824259993,107.78324157000316,53564.42655576001
2023-05-18,05:28:06.000,138,11010131,13045,0,1684387685,13122.594879019998,107.78324157000316,53564.41956864
2023-05-18,05:28:07.000,138,11010183,13125,0,1684387686,13122.540988539993,107.78324157000316,53564.36367168
2023-05-18,05:28:08.000,138,11010137,13125,0,1684387687,13122.635296879998,107.75504504999844,53564.41258152
2023-05-18,05:28:09.000,138,11010133,13405,0,1684387688,13122.561197469993,107.7620941799978,53564.31476184
2023-05-18,05:28:10.000,138,11010152,13285,0,1684387689,13122.540988539993,107.74799591999908,53564.335723200005
2023-05-18,05:28:11.000,138,11010131,13125,0,1684387690,13122.635296879998,107.75504504999844,53564.39162016
2023-05-18,05:28:12.000,138,11010154,13165,0,1684387691,13122.662242119994,107.73389766000037,53564.46149136
2023-05-18,05:28:13.000,138,11010155,13205,0,1684387692,13122.642033189994,107.78324157000316,53564.384633040005
2023-05-18,05:28:14.000,138,11010178,13125,0,1684387693,13122.621824259993,107.76914331000444,53564.35668456001
2023-05-18,05:28:15.000,138,11010155,13365,0,1684387694,13122.648769499989,107.75504504999844,53564.35668456001
2023-05-18,05:28:16.000,138,11010130,13285,0,1684387695,13122.648769499989,107.7761924400038,53564.384633040005
2023-05-18,05:28:17.000,138,11010135,13125,0,1684387696,13122.682451049994,107.74799591999908,53564.32174896
2023-05-18,05:28:18.000,138,11010184,13205,0,1684387697,13122.648769499989,107.73389766000037,53564.30777472001
2023-05-18,05:28:19.000,138,11010159,13325,0,1684387698,13122.615087949998,107.71979940000165,53564.27982624001
2023-05-18,05:28:20.000,138,11010116,13205,0,1684387699,13122.709396289989,107.68455375000485,53564.37764592001
2023-05-18,05:28:21.000,138,11010129,13005,0,1684387700,13122.702659979994,107.69865201000357,53564.46149136
2023-05-18,05:28:22.000,138,11010150,13165,0,1684387701,13122.675714739999,107.67045548999886,53564.46149136
2023-05-18,05:28:23.000,138,11010158,13285,0,1684387702,13122.574670089998,107.69865201000357,53564.32873608001
2023-05-18,05:28:24.000,138,11010172,13165,0,1684387703,13122.608351639989,107.65635723000014,53564.34271032
2023-05-18,05:28:25.000,138,11010126,13165,0,1684387704,13122.581406399993,107.68455375000485,53564.36367168
2023-05-18,05:28:26.000,138,11010123,13285,0,1684387705,13122.574670089998,107.64930810000078,53564.36367168
2023-05-18,05:28:27.000,138,11010147,13125,0,1684387706,13122.601615329993,107.64225897000142,53564.41956864
2023-05-18,05:28:28.000,138,11010150,13205,0,1684387707,13122.547724849988,107.63520984000206,53564.39860728001
2023-05-18,05:28:29.000,138,11010147,12885,0,1684387708,13122.480361749993,107.62111158000334,53564.335723200005
2023-05-18,05:28:30.000,138,11010191,13445,0,1684387709,13122.540988539993,107.62111158000334,53564.41956864
2023-05-18,05:28:31.000,138,11010111,13165,0,1684387710,13122.473625439998,107.63520984000206,53564.39860728001
2023-05-18,05:28:32.000,138,11010149,12965,0,1684387711,13122.466889130003,107.63520984000206,53564.37764592001
2023-05-18,05:28:33.000,138,11010157,13445,0,1684387712,13122.386053410002,107.61406245000398,53564.3007876
2023-05-18,05:28:34.000,138,11010136,13325,0,1684387713,13122.399526029993,107.61406245000398,53564.3007876
2023-05-18,05:28:35.000,138,11010175,13325,0,1684387714,13122.466889130003,107.59996418999799,53564.433542880004
2023-05-18,05:28:36.000,138,11010188,13365,0,1684387715,13122.460152819993,107.57176767000055,53564.41956864
2023-05-18,05:28:37.000,138,11010170,13205,0,1684387716,13122.439943889993,107.59996418999799,53564.42655576001
2023-05-18,05:28:38.000,138,11010175,13285,0,1684387717,13122.419734959993,107.55062028000248,53564.34969744
2023-05-18,05:28:39.000,138,11010138,13285,0,1684387718,13122.372580789997,107.60701332000463,53564.31476184
2023-05-18,05:28:40.000,138,11010154,13405,0,1684387719,13122.406262340002,107.59291505999863,53564.34271032
2023-05-18,05:28:41.000,138,11010179,13205,0,1684387720,13122.392789719997,107.5647185400012,53564.35668456001
2023-05-18,05:28:42.000,138,11010161,13085,0,1684387721,13122.446680200002,107.52242375999776,53564.30777472001
2023-05-18,05:28:43.000,138,11010174,13005,0,1684387722,13122.392789719997,107.55766941000184,53564.30777472001
2023-05-18,05:28:44.000,138,11010143,13445,0,1684387723,13122.392789719997,107.52242375999776,53564.30777472001
2023-05-18,05:28:45.000,138,11010160,13165,0,1684387724,13122.473625439998,107.53652202000376,53564.335723200005
2023-05-18,05:28:46.000,138,11010160,13165,0,1684387725,13122.466889130003,107.53652202000376,53564.35668456001
2023-05-18,05:28:47.000,138,11010152,13005,0,1684387726,13122.426471270002,107.53652202000376,53564.34969744
2023-05-18,05:28:48.000,138,11010131,12965,0,1684387727,13122.453416509998,107.52242375999776,53564.30777472001
2023-05-18,05:28:49.000,138,11010130,13445,0,1684387728,13122.365844480002,107.55766941000184,53564.27283912
2023-05-18,05:28:50.000,138,11010152,13165,0,1684387729,13122.419734959993,107.52242375999776,53564.30777472001
2023-05-18,05:28:51.000,138,11010164,13285,0,1684387730,13122.466889130003,107.5153746299984,53564.34271032
2023-05-18,05:28:52.000,138,11010154,13045,0,1684387731,13122.500570679993,107.54357115000312,53564.37764592001
2023-05-18,05:28:53.000,138,11010187,13245,0,1684387732,13122.473625439998,107.5294728900044,53564.37764592001
2023-05-18,05:28:54.000,138,11010190,13325,0,1684387733,13122.473625439998,107.5294728900044,53564.29380048
2023-05-18,05:28:55.000,138,11010180,13085,0,1684387734,13122.453416509998,107.5294728900044,53564.32873608001
2023-05-18,05:28:56.000,138,11010149,13285,0,1684387735,13122.473625439998,107.55062028000248,53564.34271032
2023-05-18,05:28:57.000,138,11010148,13125,0,1684387736,13122.480361749993,107.55766941000184,53564.335723200005
2023-05-18,05:28:58.000,138,11010192,13365,0,1684387737,13122.453416509998,107.54357115000312,53564.25187776
2023-05-18,05:28:59.000,138,11010183,13005,0,1684387738,13122.473625439998,107.5647185400012,53564.36367168
2023-05-18,05:29:00.000,138,11010147,13125,0,1684387739,13122.527515919988,107.54357115000312,53564.384633040005
2023-05-18,05:29:01.000,138,11010216,13325,0,1684387740,13122.527515919988,107.50832549999905,53564.42655576001
2023-05-18,05:29:02.000,138,11010186,13165,0,1684387741,13122.514043299998,107.5294728900044,53564.32873608001
2023-05-18,05:29:03.000,138,11010144,13205,0,1684387742,13122.453416509998,107.50832549999905,53564.37764592001
2023-05-18,05:29:04.000,138,11010205,13005,0,1684387743,13122.439943889993,107.5153746299984,53564.34271032
2023-05-18,05:29:05.000,138,11010140,13085,0,1684387744,13122.439943889993,107.49422724000033,53564.39860728001
2023-05-18,05:29:06.000,138,11010157,13245,0,1684387745,13122.493834369998,107.49422724000033,53564.37764592001
2023-05-18,05:29:07.000,138,11010117,13125,0,1684387746,13122.466889130003,107.50127636999969,53564.39162016
2023-05-18,05:29:08.000,138,11010192,13245,0,1684387747,13122.412998649997,107.5294728900044,53564.335723200005
2023-05-18,05:29:09.000,138,11010175,13045,0,1684387748,13122.446680200002,107.48012898000161,53564.3706588
2023-05-18,05:29:10.000,138,11010180,13245,0,1684387749,13122.466889130003,107.46603072000289,53564.35668456001
2023-05-18,05:29:11.000,138,11010159,13285,0,1684387750,13122.439943889993,107.45193246000417,53564.34969744
2023-05-18,05:29:12.000,138,11010146,13085,0,1684387751,13122.439943889993,107.47307985000225,53564.36367168
2023-05-18,05:29:13.000,138,11010151,13285,0,1684387752,13122.386053410002,107.43078506999882,53564.31476184
2023-05-18,05:29:14.000,138,11010202,13005,0,1684387753,13122.386053410002,107.45898159000353,53564.3007876
2023-05-18,05:29:15.000,138,11010191,13165,0,1684387754,13122.453416509998,107.4166868100001,53564.34271032
2023-05-18,05:29:16.000,138,11010180,13165,0,1684387755,13122.460152819993,107.39553942000202,53564.37764592001
2023-05-18,05:29:17.000,138,11010152,13325,0,1684387756,13122.473625439998,107.40258855000138,53564.32174896
2023-05-18,05:29:18.000,138,11010199,13125,0,1684387757,13122.473625439998,107.40963768000074,53564.31476184
2023-05-18,05:29:19.000,138,11010159,13285,0,1684387758,13122.379317099992,107.40258855000138,53564.265852000004
2023-05-18,05:29:20.000,138,11010187,13045,0,1684387759,13122.412998649997,107.38849029000266,53564.29380048
2023-05-18,05:29:21.000,138,11010168,13045,0,1684387760,13122.460152819993,107.36734290000459,53564.27982624001
2023-05-18,05:29:22.000,138,11010146,13325,0,1684387761,13122.439943889993,107.36029376999795,53564.3007876
2023-05-18,05:29:23.000,138,11010161,13045,0,1684387762,13122.392789719997,107.36734290000459,53564.29380048
2023-05-18,05:29:24.000,138,11010161,13285,0,1684387763,13122.426471270002,107.38849029000266,53564.29380048
2023-05-18,05:29:25.000,138,11010153,13365,0,1684387764,13122.480361749993,107.36029376999795,53564.37764592001
2023-05-18,05:29:26.000,138,11010125,13525,0,1684387765,13122.433207579998,107.3814411600033,53564.40559440001
2023-05-18,05:29:27.000,138,11010185,13085,0,1684387766,13122.419734959993,107.36734290000459,53564.29380048
2023-05-18,05:29:28.000,138,11010118,13245,0,1684387767,13122.426471270002,107.34619550999923,53564.384633040005
2023-05-18,05:29:29.000,138,11010155,13245,0,1684387768,13122.406262340002,107.36734290000459,53564.286813360006
2023-05-18,05:29:30.000,138,11010152,13125,0,1684387769,13122.359108169992,107.36029376999795,53564.31476184
2023-05-18,05:29:31.000,138,11010170,13085,0,1684387770,13122.359108169992,107.36029376999795,53564.265852000004
2023-05-18,05:29:32.000,138,11010157,13285,0,1684387771,13122.406262340002,107.38849029000266,53564.36367168
2023-05-18,05:29:33.000,138,11010142,13365,0,1684387772,13122.372580789997,107.33914637999987,53564.34271032
2023-05-18,05:29:34.000,138,11010113,13165,0,1684387773,13122.338899239992,107.3532446399986,53564.335723200005
2023-05-18,05:29:35.000,138,11010142,13085,0,1684387774,13122.278272449992,107.33914637999987,53564.24489064
2023-05-18,05:29:36.000,138,11010151,13405,0,1684387775,13122.258063519992,107.33914637999987,53564.23790352001
2023-05-18,05:29:37.000,138,11010172,13205,0,1684387776,13122.298481379992,107.33914637999987,53564.265852000004
2023-05-18,05:29:38.000,138,11010134,13245,0,1684387777,13122.177227799992,107.3814411600033,53564.25886488001
2023-05-18,05:29:39.000,138,11010172,13125,0,1684387778,13122.204173040001,107.36029376999795,53564.23790352001
2023-05-18,05:29:40.000,138,11010122,13285,0,1684387779,13122.244590900002,107.36734290000459,53564.30777472001
2023-05-18,05:29:41.000,138,11010135,13285,0,1684387780,13122.278272449992,107.32504812000116,53564.27982624001
2023-05-18,05:29:42.000,138,11010165,12885,0,1684387781,13122.237854589992,107.3179989900018,53564.22392928
2023-05-18,05:29:43.000,138,11010124,13245,0,1684387782,13122.197436729992,107.31094986000244,53564.18200656
2023-05-18,05:29:44.000,138,11010134,13125,0,1684387783,13122.170491489996,107.33209725000052,53564.22392928
2023-05-18,05:29:45.000,138,11010138,13325,0,1684387784,13122.163755180001,107.30390073000308,53564.25187776
2023-05-18,05:29:46.000,138,11010129,13285,0,1684387785,13122.163755180001,107.26865507999901,53564.265852000004
2023-05-18,05:29:47.000,138,11010153,13365,0,1684387786,13122.210909349997,107.30390073000308,53564.22392928
2023-05-18,05:29:48.000,138,11010168,13165,0,1684387787,13122.177227799992,107.27570420999837,53564.23790352001
2023-05-18,05:29:49.000,138,11010125,12965,0,1684387788,13122.170491489996,107.26865507999901,53564.27283912
2023-05-18,05:29:50.000,138,11010120,13045,0,1684387789,13122.224381970002,107.22636030000285,53564.265852000004
2023-05-18,05:29:51.000,138,11010103,13245,0,1684387790,13122.183964110001,107.23340943000221,53564.3007876
2023-05-18,05:29:52.000,138,11010174,13365,0,1684387791,13122.210909349997,107.23340943000221,53564.286813360006
2023-05-18,05:29:53.000,138,11010120,13325,0,1684387792,13122.163755180001,107.2193111700035,53564.20995504001
2023-05-18,05:29:54.000,138,11010139,13325,0,1684387793,13122.204173040001,107.20521291000478,53564.216942160005
2023-05-18,05:29:55.000,138,11010138,13005,0,1684387794,13122.271536139997,107.22636030000285,53564.25886488001
2023-05-18,05:29:56.000,138,11010137,13125,0,1684387795,13122.325426620002,107.21226204000413,53564.23790352001
2023-05-18,05:29:57.000,138,11010109,13285,0,1684387796,13122.372580789997,107.20521291000478,53564.216942160005
2023-05-18,05:29:58.000,138,11010173,13445,0,1684387797,13122.325426620002,107.18406551999942,53564.286813360006
2023-05-18,05:29:59.000,138,11010119,13125,0,1684387798,13122.345635550002,107.20521291000478,53564.216942160005
2023-05-18,05:30:00.000,138,11010166,13165,0,1684387799,13122.359108169992,107.18406551999942,53564.27283912
2023-05-18,05:30:01.000,138,11010167,13405,0,1684387800,13122.392789719997,107.18406551999942,53564.3007876
2023-05-18,05:30:02.000,138,11010157,13285,0,1684387801,13122.406262340002,107.1699672600007,53564.27283912
2023-05-18,05:30:03.000,138,11010164,13365,0,1684387802,13122.419734959993,107.19111464999878,53564.25187776
2023-05-18,05:30:04.000,138,11010173,13325,0,1684387803,13122.433207579998,107.1699672600007,53564.3007876
2023-05-18,05:30:05.000,138,11010141,13045,0,1684387804,13122.527515919988,107.19816377999814,53564.31476184
2023-05-18,05:30:06.000,138,11010173,13085,0,1684387805,13122.466889130003,107.20521291000478,53564.32873608001
2023-05-18,05:30:07.000,138,11010168,13285,0,1684387806,13122.466889130003,107.21226204000413,53564.265852000004
2023-05-18,05:30:08.000,138,11010128,13125,0,1684387807,13122.460152819993,107.20521291000478,53564.32174896
2023-05-18,05:30:09.000,138,11010132,13325,0,1684387808,13122.419734959993,107.19111464999878,53564.18899368001
2023-05-18,05:30:10.000,138,11010128,13285,0,1684387809,13122.406262340002,107.1699672600007,53564.23790352001
2023-05-18,05:30:11.000,138,11010146,13245,0,1684387810,13122.433207579998,107.18406551999942,53564.31476184
2023-05-18,05:30:12.000,138,11010191,13205,0,1684387811,13122.439943889993,107.20521291000478,53564.30777472001
2023-05-18,05:30:13.000,138,11010144,13205,0,1684387812,13122.406262340002,107.2193111700035,53564.32873608001
2023-05-18,05:30:14.000,138,11010171,13285,0,1684387813,13122.379317099992,107.21226204000413,53564.32873608001
2023-05-18,05:30:15.000,138,11010138,13245,0,1684387814,13122.372580789997,107.19111464999878,53564.34969744
2023-05-18,05:30:16.000,138,11010147,13205,0,1684387815,13122.359108169992,107.16291813000134,53564.34969744
2023-05-18,05:30:17.000,138,11010138,13245,0,1684387816,13122.332162929997,107.1699672600007,53564.34969744
2023-05-18,05:30:18.000,138,11010145,13285,0,1684387817,13122.264799830002,107.18406551999942,53564.27982624001
2023-05-18,05:30:19.000,138,11010134,13365,0,1684387818,13122.237854589992,107.12062334999791,53564.27982624001
2023-05-18,05:30:20.000,138,11010163,13085,0,1684387819,13122.278272449992,107.09947595999984,53564.34969744
2023-05-18,05:30:21.000,138,11010188,13325,0,1684387820,13122.244590900002,107.09947595999984,53564.34271032
2023-05-18,05:30:22.000,138,11010127,13005,0,1684387821,13122.190700419997,107.0712794400024,53564.36367168
2023-05-18,05:30:23.000,138,11010153,13205,0,1684387822,13122.136809939992,107.0712794400024,53564.27283912
2023-05-18,05:30:24.000,138,11010166,13285,0,1684387823,13122.136809939992,107.06423031000304,53564.25886488001
2023-05-18,05:30:25.000,138,11010141,13125,0,1684387824,13122.143546250001,107.05013205000432,53564.265852000004
2023-05-18,05:30:26.000,138,11010132,13245,0,1684387825,13122.109864699996,107.05013205000432,53564.30777472001
2023-05-18,05:30:27.000,138,11010159,13125,0,1684387826,13122.116601009991,107.05718118000368,53564.30777472001
2023-05-18,05:30:28.000,138,11010136,13245,0,1684387827,13122.062710530001,107.00783727000089,53564.31476184
2023-05-18,05:30:29.000,138,11010122,13725,0,1684387828,13122.069446839996,107.00783727000089,53564.27982624001
2023-05-18,05:30:30.000,138,11010212,13285,0,1684387829,13122.150282559996,106.9725916200041,53564.34969744
2023-05-18,05:30:31.000,138,11010151,13125,0,1684387830,13122.096392079991,107.01488640000025,53564.3007876
2023-05-18,05:30:32.000,138,11010141,13605,0,1684387831,13122.130073629996,106.95144422999874,53564.27982624001
2023-05-18,05:30:33.000,138,11010163,13245,0,1684387832,13122.049237909996,106.96554249000474,53564.1959808
2023-05-18,05:30:34.000,138,11010162,13125,0,1684387833,13122.062710530001,106.9725916200041,53564.20995504001
2023-05-18,05:30:35.000,138,11010150,13205,0,1684387834,13122.130073629996,106.98668988000281,53564.30777472001
2023-05-18,05:30:36.000,138,11010126,13365,0,1684387835,13122.143546250001,106.99373901000217,53564.29380048
2023-05-18,05:30:37.000,138,11010166,13285,0,1684387836,13122.170491489996,106.9725916200041,53564.27982624001
2023-05-18,05:30:38.000,138,11010174,13245,0,1684387837,13122.143546250001,106.9725916200041,53564.29380048
2023-05-18,05:30:39.000,138,11010134,13165,0,1684387838,13122.096392079991,106.9725916200041,53564.23790352001
2023-05-18,05:30:40.000,138,11010151,13325,0,1684387839,13122.109864699996,106.9584933599981,53564.1959808
2023-05-18,05:30:41.000,138,11010153,13045,0,1684387840,13122.123337320001,107.00078814000153,53564.23790352001
2023-05-18,05:30:42.000,138,11010150,13005,0,1684387841,13122.143546250001,106.9725916200041,53564.22392928
2023-05-18,05:30:43.000,138,11010176,12885,0,1684387842,13122.150282559996,107.01488640000025,53564.22392928
2023-05-18,05:30:44.000,138,11010155,13365,0,1684387843,13122.204173040001,107.00783727000089,53564.23091640001
2023-05-18,05:30:45.000,138,11010137,13325,0,1684387844,13122.163755180001,106.98668988000281,53564.23790352001
2023-05-18,05:30:46.000,138,11010148,13285,0,1684387845,13122.163755180001,106.96554249000474,53564.29380048
2023-05-18,05:30:47.000,138,11010174,13365,0,1684387846,13122.190700419997,107.00783727000089,53564.265852000004
2023-05-18,05:30:48.000,138,11010127,13125,0,1684387847,13122.224381970002,106.97964075000345,53564.27283912
2023-05-18,05:30:49.000,138,11010149,13285,0,1684387848,13122.150282559996,106.95144422999874,53564.22392928
2023-05-18,05:30:50.000,138,11010163,13125,0,1684387849,13122.204173040001,106.97964075000345,53564.1959808
2023-05-18,05:30:51.000,138,11010142,13085,0,1684387850,13122.237854589992,106.9584933599981,53564.32873608001
2023-05-18,05:30:52.000,138,11010145,13085,0,1684387851,13122.237854589992,106.9584933599981,53564.286813360006
2023-05-18,05:30:53.000,138,11010150,13405,0,1684387852,13122.204173040001,106.96554249000474,53564.265852000004
2023-05-18,05:30:54.000,138,11010200,13445,0,1684387853,13122.224381970002,106.93029684000066,53564.23091640001
2023-05-18,05:30:55.000,138,11010139,13125,0,1684387854,13122.204173040001,106.93029684000066,53564.25886488001
2023-05-18,05:30:56.000,138,11010191,13005,0,1684387855,13122.217645659992,106.93029684000066,53564.23790352001
2023-05-18,05:30:57.000,138,11010166,13205,0,1684387856,13122.210909349997,106.89505119000387,53564.24489064
2023-05-18,05:30:58.000,138,11010131,13525,0,1684387857,13122.170491489996,106.88800206000451,53564.23091640001
2023-05-18,05:30:59.000,138,11010180,13045,0,1684387858,13122.136809939992,106.85275641000044,53564.216942160005
2023-05-18,05:31:00.000,138,11010135,13245,0,1684387859,13122.183964110001,106.81751076000364,53564.24489064
2023-05-18,05:31:01.000,138,11010135,13245,0,1684387860,13122.217645659992,106.81046163000428,53564.3007876
2023-05-18,05:31:02.000,138,11010155,13245,0,1684387861,13122.237854589992,106.76816685000085,53564.29380048
2023-05-18,05:31:03.000,138,11010130,13085,0,1684387862,13122.170491489996,106.75406859000213,53564.27982624001
2023-05-18,05:31:04.000,138,11010152,13085,0,1684387863,13122.109864699996,106.71882293999806,53564.1959808
2023-05-18,05:31:05.000,138,11010178,13285,0,1684387864,13122.136809939992,106.7258720700047,53564.17501944
2023-05-18,05:31:06.000,138,11010198,13285,0,1684387865,13122.190700419997,106.7258720700047,53564.20995504001
2023-05-18,05:31:07.000,138,11010155,13125,0,1684387866,13122.224381970002,106.69767554999999,53564.25187776
2023-05-18,05:31:08.000,138,11010170,13245,0,1684387867,13122.190700419997,106.66242990000319,53564.25187776
2023-05-18,05:31:09.000,138,11010164,13285,0,1684387868,13122.143546250001,106.65538077000383,53564.216942160005
2023-05-18,05:31:10.000,138,11010112,13045,0,1684387869,13122.217645659992,106.60603686000104,53564.25187776
2023-05-18,05:31:11.000,138,11010141,13245,0,1684387870,13122.143546250001,106.5778403400036,53564.25187776
2023-05-18,05:31:12.000,138,11010148,13445,0,1684387871,13122.136809939992,106.56374208000489,53564.11213536001
2023-05-18,05:31:13.000,138,11010132,13125,0,1684387872,13122.183964110001,106.58488947000296,53564.25886488001
2023-05-18,05:31:14.000,138,11010149,13525,0,1684387873,13122.163755180001,106.54964381999889,53564.15405808
2023-05-18,05:31:15.000,138,11010132,13405,0,1684387874,13122.163755180001,106.54259468999953,53564.23091640001
2023-05-18,05:31:16.000,138,11010167,13165,0,1684387875,13122.217645659992,106.50734904000274,53564.25187776
2023-05-18,05:31:17.000,138,11010115,13245,0,1684387876,13122.210909349997,106.50029991000338,53564.24489064
2023-05-18,05:31:18.000,138,11010159,13125,0,1684387877,13122.217645659992,106.49325078000402,53564.25886488001
2023-05-18,05:31:19.000,138,11010147,13085,0,1684387878,13122.136809939992,106.48620165000466,53564.13309672
2023-05-18,05:31:20.000,138,11010141,13165,0,1684387879,13122.183964110001,106.48620165000466,53564.18899368001
2023-05-18,05:31:21.000,138,11010122,13165,0,1684387880,13122.237854589992,106.47210338999867,53564.18899368001
2023-05-18,05:31:22.000,138,11010126,13285,0,1684387881,13122.197436729992,106.47915251999802,53564.22392928
2023-05-18,05:31:23.000,138,11010160,13245,0,1684387882,13122.177227799992,106.50029991000338,53564.1959808
2023-05-18,05:31:24.000,138,11010137,12925,0,1684387883,13122.157018869992,106.47210338999867,53564.14008384001
2023-05-18,05:31:25.000,138,11010116,13205,0,1684387884,13122.224381970002,106.49325078000402,53564.23091640001
2023-05-18,05:31:26.000,138,11010150,12765,0,1684387885,13122.231118279997,106.50734904000274,53564.25187776
2023-05-18,05:31:27.000,138,11010132,13125,0,1684387886,13122.204173040001,106.47210338999867,53564.22392928
2023-05-18,05:31:28.000,138,11010120,13245,0,1684387887,13122.197436729992,106.50734904000274,53564.23790352001
2023-05-18,05:31:29.000,138,11010128,13045,0,1684387888,13122.089655769996,106.50029991000338,53564.10514824
2023-05-18,05:31:30.000,138,11010187,13285,0,1684387889,13122.082919460001,106.48620165000466,53564.1959808
2023-05-18,05:31:31.000,138,11010142,13005,0,1684387890,13122.183964110001,106.45800512999995,53564.20995504001
2023-05-18,05:31:32.000,138,11010158,12965,0,1684387891,13122.170491489996,106.45095600000059,53564.22392928
2023-05-18,05:31:33.000,138,11010136,13285,0,1684387892,13122.177227799992,106.47210338999867,53564.22392928
2023-05-18,05:31:34.000,138,11010138,13165,0,1684387893,13122.163755180001,106.44390687000123,53564.27982624001
2023-05-18,05:31:35.000,138,11010146,13005,0,1684387894,13122.123337320001,106.45800512999995,53564.14008384001
2023-05-18,05:31:36.000,138,11010138,13165,0,1684387895,13122.123337320001,106.45800512999995,53564.1959808
2023-05-18,05:31:37.000,138,11010197,13005,0,1684387896,13122.130073629996,106.45095600000059,53564.18899368001
2023-05-18,05:31:38.000,138,11010169,13205,0,1684387897,13122.123337320001,106.45095600000059,53564.168032320005
2023-05-18,05:31:39.000,138,11010120,12845,0,1684387898,13122.116601009991,106.4650542599993,53564.13309672
2023-05-18,05:31:40.000,138,11010168,13165,0,1684387899,13122.163755180001,106.42275948000315,53564.22392928
2023-05-18,05:31:41.000,138,11010123,13205,0,1684387900,13122.163755180001,106.42980861000251,53564.20995504001
2023-05-18,05:31:42.000,138,11010163,13085,0,1684387901,13122.170491489996,106.44390687000123,53564.24489064
2023-05-18,05:31:43.000,138,11010155,13125,0,1684387902,13122.076183149991,106.38751382999908,53564.13309672
2023-05-18,05:31:44.000,138,11010146,13285,0,1684387903,13122.103128390001,106.39456295999844,53564.119122480006
2023-05-18,05:31:45.000,138,11010123,13245,0,1684387904,13122.190700419997,106.38046469999972,53564.18899368001
2023-05-18,05:31:46.000,138,11010165,13125,0,1684387905,13122.163755180001,106.35226818000228,53564.22392928
2023-05-18,05:31:47.000,138,11010162,13285,0,1684387906,13122.210909349997,106.34521905000292,53564.16104520001
2023-05-18,05:31:48.000,138,11010138,13445,0,1684387907,13122.204173040001,106.33816992000357,53564.17501944
2023-05-18,05:31:49.000,138,11010169,13045,0,1684387908,13122.204173040001,106.32407166000485,53564.119122480006
2023-05-18,05:31:50.000,138,11010151,13165,0,1684387909,13122.177227799992,106.29587514000013,53564.18899368001
2023-05-18,05:31:51.000,138,11010193,13205,0,1684387910,13122.237854589992,106.30997339999885,53564.22392928
2023-05-18,05:31:52.000,138,11010130,13005,0,1684387911,13122.258063519992,106.28177688000142,53564.216942160005
2023-05-18,05:31:53.000,138,11010100,13005,0,1684387912,13122.278272449992,106.25358036000398,53564.20995504001
2023-05-18,05:31:54.000,138,11010172,13205,0,1684387913,13122.237854589992,106.27472775000206,53564.16104520001
2023-05-18,05:31:55.000,138,11010130,13285,0,1684387914,13122.244590900002,106.3029242699995,53564.17501944
2023-05-18,05:31:56.000,138,11010135,13125,0,1684387915,13122.311953999997,106.2676786200027,53564.23790352001
2023-05-18,05:31:57.000,138,11010185,13085,0,1684387916,13122.311953999997,106.25358036000398,53564.1959808
2023-05-18,05:31:58.000,138,11010177,13205,0,1684387917,13122.285008760002,106.21833470999991,53564.18899368001
2023-05-18,05:31:59.000,138,11010149,13405,0,1684387918,13122.231118279997,106.23243296999863,53564.14008384001
2023-05-18,05:32:00.000,138,11010175,13245,0,1684387919,13122.244590900002,106.19013819000247,53564.14707096
2023-05-18,05:32:01.000,138,11010148,13285,0,1684387920,13122.278272449992,106.17603993000375,53564.10514824
2023-05-18,05:32:02.000,138,11010131,13285,0,1684387921,13122.278272449992,106.1548925399984,53564.1959808
2023-05-18,05:32:03.000,138,11010150,13285,0,1684387922,13122.258063519992,106.17603993000375,53564.23091640001
2023-05-18,05:32:04.000,138,11010194,12925,0,1684387923,13122.264799830002,106.1548925399984,53564.15405808
2023-05-18,05:32:05.000,138,11010142,13085,0,1684387924,13122.338899239992,106.16194166999776,53564.23091640001
2023-05-18,05:32:06.000,138,11010166,13165,0,1684387925,13122.325426620002,106.1196468900016,53564.22392928
2023-05-18,05:32:07.000,138,11010166,13325,0,1684387926,13122.264799830002,106.1689908000044,53564.20296792
2023-05-18,05:32:08.000,138,11010165,13205,0,1684387927,13122.197436729992,106.14784340999904,53564.11213536001
2023-05-18,05:32:09.000,138,11010161,13165,0,1684387928,13122.197436729992,106.13374515000032,53564.16104520001
2023-05-18,05:32:10.000,138,11010198,13125,0,1684387929,13122.197436729992,106.11259776000225,53564.14707096
2023-05-18,05:32:11.000,138,11010160,13245,0,1684387930,13122.224381970002,106.11259776000225,53564.20995504001
2023-05-18,05:32:12.000,138,11010164,13005,0,1684387931,13122.217645659992,106.08440124000481,53564.18899368001
2023-05-18,05:32:13.000,138,11010132,13325,0,1684387932,13122.183964110001,106.07735210999817,53564.23091640001
2023-05-18,05:32:14.000,138,11010171,13125,0,1684387933,13122.136809939992,106.09145037000417,53564.168032320005
2023-05-18,05:32:15.000,138,11010148,13525,0,1684387934,13122.150282559996,106.07030297999881,53564.168032320005
2023-05-18,05:32:16.000,138,11010172,13045,0,1684387935,13122.170491489996,106.0562047200001,53564.17501944
2023-05-18,05:32:17.000,138,11010148,13325,0,1684387936,13122.136809939992,106.06325384999946,53564.216942160005
2023-05-18,05:32:18.000,138,11010158,13045,0,1684387937,13122.062710530001,106.01390994000394,53564.098161120004
2023-05-18,05:32:19.000,138,11010175,13445,0,1684387938,13122.076183149991,105.99276254999859,53564.1261096
2023-05-18,05:32:20.000,138,11010144,13285,0,1684387939,13122.136809939992,105.96456603000115,53564.216942160005
2023-05-18,05:32:21.000,138,11010177,13405,0,1684387940,13122.143546250001,105.95751690000179,53564.23091640001
2023-05-18,05:32:22.000,138,11010151,13165,0,1684387941,13122.130073629996,105.94341864000307,53564.15405808
2023-05-18,05:32:23.000,138,11010155,13085,0,1684387942,13122.0425016,105.97161516000051,53564.08418688
2023-05-18,05:32:24.000,138,11010184,12925,0,1684387943,13122.082919460001,105.94341864000307,53564.10514824
2023-05-18,05:32:25.000,138,11010170,13085,0,1684387944,13122.089655769996,105.91522211999836,53564.08418688
2023-05-18,05:32:26.000,138,11010133,13205,0,1684387945,13122.069446839996,105.908172989999,53564.1261096
2023-05-18,05:32:27.000,138,11010165,13205,0,1684387946,13122.096392079991,105.92227124999772,53564.14707096
2023-05-18,05:32:28.000,138,11010127,13165,0,1684387947,13122.049237909996,105.90112385999964,53564.13309672
2023-05-18,05:32:29.000,138,11010196,13165,0,1684387948,13122.049237909996,105.88702560000092,53564.098161120004
2023-05-18,05:32:30.000,138,11010151,13445,0,1684387949,13122.116601009991,105.85882908000349,53564.17501944
2023-05-18,05:32:31.000,138,11010173,13405,0,1684387950,13122.130073629996,105.85882908000349,53564.16104520001
2023-05-18,05:32:32.000,138,11010180,13125,0,1684387951,13122.123337320001,105.85882908000349,53564.168032320005
2023-05-18,05:32:33.000,138,11010115,12925,0,1684387952,13122.02229267,105.86587821000285,53564.02828992
2023-05-18,05:32:34.000,138,11010164,13285,0,1684387953,13122.089655769996,105.8729273400022,53564.13309672
2023-05-18,05:32:35.000,138,11010138,12925,0,1684387954,13122.089655769996,105.85882908000349,53564.11213536001
2023-05-18,05:32:36.000,138,11010162,13205,0,1684387955,13122.150282559996,105.83063255999878,53564.22392928
2023-05-18,05:32:37.000,138,11010175,13525,0,1684387956,13122.123337320001,105.8729273400022,53564.216942160005
2023-05-18,05:32:38.000,138,11010169,13205,0,1684387957,13122.136809939992,105.86587821000285,53564.25187776
2023-05-18,05:32:39.000,138,11010197,13205,0,1684387958,13122.062710530001,105.89407473000028,53564.13309672
2023-05-18,05:32:40.000,138,11010124,13285,0,1684387959,13122.069446839996,105.8729273400022,53564.14707096
2023-05-18,05:32:41.000,138,11010182,13085,0,1684387960,13122.109864699996,105.92227124999772,53564.16104520001
2023-05-18,05:32:42.000,138,11010139,13285,0,1684387961,13122.116601009991,105.91522211999836,53564.14008384001
2023-05-18,05:32:43.000,138,11010161,13045,0,1684387962,13122.062710530001,105.91522211999836,53564.11213536001
2023-05-18,05:32:44.000,138,11010145,13005,0,1684387963,13122.096392079991,105.92227124999772,53564.1261096
2023-05-18,05:32:45.000,138,11010196,13125,0,1684387964,13122.150282559996,105.92932038000436,53564.25187776
2023-05-18,05:32:46.000,138,11010172,13205,0,1684387965,13122.123337320001,105.90112385999964,53564.20995504001
2023-05-18,05:32:47.000,138,11010109,13325,0,1684387966,13122.096392079991,105.95751690000179,53564.13309672
2023-05-18,05:32:48.000,138,11010196,13125,0,1684387967,13122.136809939992,105.92932038000436,53564.17501944
2023-05-18,05:32:49.000,138,11010167,13285,0,1684387968,13122.076183149991,105.94341864000307,53564.14707096
2023-05-18,05:32:50.000,138,11010185,13605,0,1684387969,13122.035765289991,105.94341864000307,53564.14008384001
2023-05-18,05:32:51.000,138,11010142,13165,0,1684387970,13122.123337320001,105.94341864000307,53564.1959808
2023-05-18,05:32:52.000,138,11010141,13165,0,1684387971,13122.109864699996,105.91522211999836,53564.18200656
2023-05-18,05:32:53.000,138,11010095,13085,0,1684387972,13122.076183149991,105.95751690000179,53564.20296792
2023-05-18,05:32:54.000,138,11010177,13005,0,1684387973,13122.069446839996,105.91522211999836,53564.119122480006
2023-05-18,05:32:55.000,138,11010158,13125,0,1684387974,13122.062710530001,105.95751690000179,53564.16104520001
2023-05-18,05:32:56.000,138,11010130,13125,0,1684387975,13122.0425016,105.95751690000179,53564.16104520001
2023-05-18,05:32:57.000,138,11010154,13005,0,1684387976,13122.049237909996,105.92227124999772,53564.17501944
2023-05-18,05:32:58.000,138,11010138,13365,0,1684387977,13121.995347429991,105.91522211999836,53564.049251280005
2023-05-18,05:32:59.000,138,11010094,12965,0,1684387978,13121.98187481,105.93636951000371,53564.07021264001
2023-05-18,05:33:00.000,138,11010124,13045,0,1684387979,13122.0425016,105.92932038000436,53564.11213536001
2023-05-18,05:33:01.000,138,11010155,13525,0,1684387980,13122.0425016,105.87997647000157,53564.20296792
2023-05-18,05:33:02.000,138,11010178,13205,0,1684387981,13122.062710530001,105.8729273400022,53564.17501944
2023-05-18,05:33:03.000,138,11010142,13365,0,1684387982,13122.008820049996,105.89407473000028,53564.17501944
2023-05-18,05:33:04.000,138,11010187,13365,0,1684387983,13121.98187481,105.86587821000285,53564.08418688
2023-05-18,05:33:05.000,138,11010239,13045,0,1684387984,13121.96166588,105.85177995000413,53564.09117400001
2023-05-18,05:33:06.000,138,11010128,13285,0,1684387985,13121.995347429991,105.83063255999878,53564.14008384001
2023-05-18,05:33:07.000,138,11010148,12925,0,1684387986,13121.98187481,105.81653430000006,53564.18899368001
2023-05-18,05:33:08.000,138,11010167,12845,0,1684387987,13122.00208374,105.83063255999878,53564.11213536001
2023-05-18,05:33:09.000,138,11010144,13085,0,1684387988,13121.95492956999,105.83063255999878,53564.10514824
2023-05-18,05:33:10.000,138,11010147,13045,0,1684387989,13121.988611119996,105.80243604000134,53564.11213536001
2023-05-18,05:33:11.000,138,11010173,13165,0,1684387990,13121.94145695,105.78833778000262,53564.07021264001
2023-05-18,05:33:12.000,138,11010148,13285,0,1684387991,13121.97513849999,105.78833778000262,53564.10514824
2023-05-18,05:33:13.000,138,11010145,13205,0,1684387992,13121.85388491999,105.76719039000454,53564.04226416001
2023-05-18,05:33:14.000,138,11010170,12965,0,1684387993,13121.887566469995,105.76719039000454,53564.02130280001
2023-05-18,05:33:15.000,138,11010164,13165,0,1684387994,13121.86062123,105.76719039000454,53564.04226416001
2023-05-18,05:33:16.000,138,11010148,13285,0,1684387995,13121.94145695,105.73194474000047,53564.119122480006
2023-05-18,05:33:17.000,138,11010164,13525,0,1684387996,13121.94145695,105.73899386999983,53564.18200656
2023-05-18,05:33:18.000,138,11010212,12925,0,1684387997,13121.95492956999,105.72489561000111,53564.119122480006
2023-05-18,05:33:19.000,138,11010135,13045,0,1684387998,13121.85388491999,105.71784648000175,53564.06322552001
2023-05-18,05:33:20.000,138,11010154,13165,0,1684387999,13121.87409384999,105.70374822000304,53564.11213536001
2023-05-18,05:33:21.000,138,11010161,13085,0,1684388000,13121.90103909,105.69669909000368,53564.11213536001
2023-05-18,05:33:22.000,138,11010167,13085,0,1684388001,13121.87409384999,105.68964996000432,53564.13309672
2023-05-18,05:33:23.000,138,11010126,13085,0,1684388002,13121.81346705999,105.7107973500024,53564.03527704
2023-05-18,05:33:24.000,138,11010135,12885,0,1684388003,13121.86062123,105.73194474000047,53564.04226416001
2023-05-18,05:33:25.000,138,11010133,13245,0,1684388004,13121.907775399995,105.7107973500024,53564.11213536001
2023-05-18,05:33:26.000,138,11010145,13365,0,1684388005,13121.90103909,105.7107973500024,53564.14008384001
2023-05-18,05:33:27.000,138,11010201,13125,0,1684388006,13121.85388491999,105.68260082999768,53564.10514824
2023-05-18,05:33:28.000,138,11010134,13045,0,1684388007,13121.86062123,105.69669909000368,53564.11213536001
2023-05-18,05:33:29.000,138,11010133,13005,0,1684388008,13121.8404123,105.66850256999896,53564.07719976
2023-05-18,05:33:30.000,138,11010157,13525,0,1684388009,13121.83367598999,105.69669909000368,53564.07021264001
2023-05-18,05:33:31.000,138,11010154,13125,0,1684388010,13121.90103909,105.68260082999768,53564.119122480006
2023-05-18,05:33:32.000,138,11010153,13245,0,1684388011,13121.94145695,105.7107973500024,53564.14008384001
2023-05-18,05:33:33.000,138,11010162,13045,0,1684388012,13121.927984329996,105.67555169999832,53564.1261096
2023-05-18,05:33:34.000,138,11010177,13045,0,1684388013,13121.87409384999,105.67555169999832,53564.09117400001
2023-05-18,05:33:35.000,138,11010150,13245,0,1684388014,13121.90103909,105.69669909000368,53564.06322552001
2023-05-18,05:33:36.000,138,11010155,13245,0,1684388015,13121.887566469995,105.69669909000368,53564.07021264001
2023-05-18,05:33:37.000,138,11010176,12965,0,1684388016,13121.89430277999,105.68260082999768,53564.07021264001
2023-05-18,05:33:38.000,138,11010110,13285,0,1684388017,13121.847148609995,105.72489561000111,53564.049251280005
2023-05-18,05:33:39.000,138,11010136,13285,0,1684388018,13121.847148609995,105.73899386999983,53564.03527704
2023-05-18,05:33:40.000,138,11010155,13205,0,1684388019,13121.94145695,105.71784648000175,53564.098161120004
2023-05-18,05:33:41.000,138,11010162,13285,0,1684388020,13121.94145695,105.7107973500024,53564.1261096
2023-05-18,05:33:42.000,138,11010112,13205,0,1684388021,13121.927984329996,105.72489561000111,53564.06322552001
2023-05-18,05:33:43.000,138,11010148,13285,0,1684388022,13121.826939679995,105.7107973500024,53563.9863672
2023-05-18,05:33:44.000,138,11010136,13365,0,1684388023,13121.88083016,105.76014125999791,53564.049251280005
2023-05-18,05:33:45.000,138,11010156,13205,0,1684388024,13121.887566469995,105.74604299999919,53564.04226416001
2023-05-18,05:33:46.000,138,11010169,13005,0,1684388025,13121.887566469995,105.78128865000326,53564.0562384
2023-05-18,05:33:47.000,138,11010154,12925,0,1684388026,13121.90103909,105.76014125999791,53564.08418688
2023-05-18,05:33:48.000,138,11010178,13165,0,1684388027,13121.87409384999,105.76719039000454,53564.049251280005
2023-05-18,05:33:49.000,138,11010173,13325,0,1684388028,13121.887566469995,105.70374822000304,53564.00732856
2023-05-18,05:33:50.000,138,11010148,13205,0,1684388029,13121.94145695,105.76719039000454,53564.06322552001
2023-05-18,05:33:51.000,138,11010180,13245,0,1684388030,13121.88083016,105.7742395200039,53564.01431568
2023-05-18,05:33:52.000,138,11010188,13325,0,1684388031,13121.86062123,105.75309212999855,53564.049251280005
2023-05-18,05:33:53.000,138,11010164,13085,0,1684388032,13121.8404123,105.76719039000454,53563.93745736
2023-05-18,05:33:54.000,138,11010142,13365,0,1684388033,13121.806730749995,105.76719039000454,53563.95841872
2023-05-18,05:33:55.000,138,11010145,13045,0,1684388034,13121.92124802,105.74604299999919,53564.00732856
2023-05-18,05:33:56.000,138,11010158,13285,0,1684388035,13121.91451170999,105.74604299999919,53564.00732856
2023-05-18,05:33:57.000,138,11010139,13245,0,1684388036,13121.948193259996,105.74604299999919,53564.0562384
2023-05-18,05:33:58.000,138,11010139,12925,0,1684388037,13121.90103909,105.73194474000047,53564.0562384
2023-05-18,05:33:59.000,138,11010162,12925,0,1684388038,13121.87409384999,105.71784648000175,53563.951431600006
2023-05-18,05:34:00.000,138,11010153,13165,0,1684388039,13121.887566469995,105.73899386999983,53563.99335432001
2023-05-18,05:34:01.000,138,11010155,13325,0,1684388040,13121.93472063999,105.73194474000047,53564.00732856
2023-05-18,05:34:02.000,138,11010132,13285,0,1684388041,13121.867357539995,105.7107973500024,53564.02130280001
2023-05-18,05:34:03.000,138,11010141,13125,0,1684388042,13121.89430277999,105.72489561000111,53564.00732856
2023-05-18,05:34:04.000,138,11010111,13045,0,1684388043,13121.90103909,105.70374822000304,53563.99335432001
2023-05-18,05:34:05.000,138,11010107,13205,0,1684388044,13121.968402189996,105.68260082999768,53564.02828992
2023-05-18,05:34:06.000,138,11010184,13205,0,1684388045,13121.96166588,105.67555169999832,53564.07021264001
2023-05-18,05:34:07.000,138,11010185,13085,0,1684388046,13121.96166588,105.65440431000025,53564.01431568
2023-05-18,05:34:08.000,138,11010165,13325,0,1684388047,13121.968402189996,105.65440431000025,53564.06322552001
2023-05-18,05:34:09.000,138,11010181,13365,0,1684388048,13121.92124802,105.62620779000281,53564.02130280001
2023-05-18,05:34:10.000,138,11010167,13325,0,1684388049,13121.86062123,105.66850256999896,53563.97938008
2023-05-18,05:34:11.000,138,11010126,12925,0,1684388050,13121.97513849999,105.65440431000025,53564.10514824
2023-05-18,05:34:12.000,138,11010169,13045,0,1684388051,13121.968402189996,105.62620779000281,53564.11213536001
2023-05-18,05:34:13.000,138,11010170,13125,0,1684388052,13121.968402189996,105.63325692000217,53564.02130280001
2023-05-18,05:34:14.000,138,11010127,13125,0,1684388053,13121.948193259996,105.59096213999874,53564.04226416001
2023-05-18,05:34:15.000,138,11010127,13165,0,1684388054,13121.96166588,105.59096213999874,53564.08418688
2023-05-18,05:34:16.000,138,11010130,13405,0,1684388055,13121.995347429991,105.60506040000473,53564.04226416001
2023-05-18,05:34:17.000,138,11010172,13245,0,1684388056,13121.97513849999,105.58391300999938,53564.0562384
2023-05-18,05:34:18.000,138,11010174,13005,0,1684388057,13121.927984329996,105.61210953000409,53564.06322552001
2023-05-18,05:34:19.000,138,11010186,13325,0,1684388058,13121.94145695,105.56981475000066,53564.000341440005
2023-05-18,05:34:20.000,138,11010103,13285,0,1684388059,13121.97513849999,105.5627656200013,53564.07719976
2023-05-18,05:34:21.000,138,11010151,13285,0,1684388060,13122.00208374,105.57686388000002,53564.06322552001
2023-05-18,05:34:22.000,138,11010187,13125,0,1684388061,13121.968402189996,105.55571649000194,53564.08418688
2023-05-18,05:34:23.000,138,11010186,13165,0,1684388062,13121.93472063999,105.57686388000002,53563.97239296001
2023-05-18,05:34:24.000,138,11010206,13085,0,1684388063,13121.91451170999,105.55571649000194,53564.07719976
2023-05-18,05:34:25.000,138,11010155,12965,0,1684388064,13121.98187481,105.54161823000322,53564.07021264001
2023-05-18,05:34:26.000,138,11010158,13125,0,1684388065,13121.95492956999,105.55571649000194,53564.07719976
2023-05-18,05:34:27.000,138,11010139,13365,0,1684388066,13121.995347429991,105.54161823000322,53564.119122480006
2023-05-18,05:34:28.000,138,11010164,13165,0,1684388067,13121.92124802,105.55571649000194,53564.00732856
2023-05-18,05:34:29.000,138,11010194,13285,0,1684388068,13121.93472063999,105.55571649000194,53563.97239296001
2023-05-18,05:34:30.000,138,11010160,13525,0,1684388069,13121.96166588,105.5275199700045,53564.10514824
2023-05-18,05:34:31.000,138,11010127,13245,0,1684388070,13121.94145695,105.52047083999787,53564.000341440005
2023-05-18,05:34:32.000,138,11010166,13165,0,1684388071,13121.95492956999,105.49932344999979,53564.03527704
2023-05-18,05:34:33.000,138,11010118,13125,0,1684388072,13121.948193259996,105.49932344999979,53563.9863672
2023-05-18,05:34:34.000,138,11010141,13205,0,1684388073,13121.92124802,105.52047083999787,53564.000341440005
2023-05-18,05:34:35.000,138,11010142,13325,0,1684388074,13121.98187481,105.47817606000172,53564.06322552001
2023-05-18,05:34:36.000,138,11010167,13125,0,1684388075,13122.008820049996,105.47817606000172,53564.04226416001
2023-05-18,05:34:37.000,138,11010171,13365,0,1684388076,13122.055974219991,105.48522519000107,53564.04226416001
2023-05-18,05:34:38.000,138,11010154,13445,0,1684388077,13122.0425016,105.45702867000364,53564.0562384
2023-05-18,05:34:39.000,138,11010191,13085,0,1684388078,13121.98187481,105.47112693000236,53563.99335432001
2023-05-18,05:34:40.000,138,11010159,13125,0,1684388079,13122.008820049996,105.43588127999828,53564.03527704
2023-05-18,05:34:41.000,138,11010160,13325,0,1684388080,13122.0425016,105.44293040999764,53564.0562384
2023-05-18,05:34:42.000,138,11010139,13325,0,1684388081,13122.055974219991,105.47112693000236,53564.07719976
2023-05-18,05:34:43.000,138,11010161,13325,0,1684388082,13122.008820049996,105.51342170999851,53564.00732856
2023-05-18,05:34:44.000,138,11010162,13365,0,1684388083,13122.0425016,105.49227432000043,53564.049251280005
2023-05-18,05:34:45.000,138,11010122,13365,0,1684388084,13122.123337320001,105.47817606000172,53564.10514824
2023-05-18,05:34:46.000,138,11010190,13085,0,1684388085,13122.096392079991,105.44997954000428,53564.08418688
2023-05-18,05:34:47.000,138,11010163,13085,0,1684388086,13122.082919460001,105.47112693000236,53564.07719976
2023-05-18,05:34:48.000,138,11010179,13165,0,1684388087,13122.123337320001,105.48522519000107,53564.0562384
2023-05-18,05:34:49.000,138,11010107,13365,0,1684388088,13122.076183149991,105.52047083999787,53564.03527704
2023-05-18,05:34:50.000,138,11010122,13085,0,1684388089,13122.089655769996,105.49932344999979,53564.049251280005
2023-05-18,05:34:51.000,138,11010135,12845,0,1684388090,13122.150282559996,105.48522519000107,53564.09117400001
2023-05-18,05:34:52.000,138,11010164,13445,0,1684388091,13122.170491489996,105.45702867000364,53564.09117400001
2023-05-18,05:34:53.000,138,11010083,13085,0,1684388092,13122.197436729992,105.51342170999851,53564.10514824
2023-05-18,05:34:54.000,138,11010207,13285,0,1684388093,13122.143546250001,105.47817606000172,53564.07021264001
2023-05-18,05:34:55.000,138,11010181,13125,0,1684388094,13122.197436729992,105.49932344999979,53564.09117400001
2023-05-18,05:34:56.000,138,11010174,13245,0,1684388095,13122.197436729992,105.49932344999979,53564.11213536001
2023-05-18,05:34:57.000,138,11010111,13285,0,1684388096,13122.190700419997,105.48522519000107,53564.13309672
2023-05-18,05:34:58.000,138,11010154,13005,0,1684388097,13122.136809939992,105.48522519000107,53564.07719976
2023-05-18,05:34:59.000,138,11010147,13205,0,1684388098,13122.163755180001,105.48522519000107,53564.0562384
2023-05-18,05:35:00.000,138,11010128,13285,0,1684388099,13122.244590900002,105.48522519000107,53564.119122480006
2023-05-18,05:35:01.000,138,11010137,13045,0,1684388100,13122.244590900002,105.49932344999979,53564.1261096
2023-05-18,05:35:02.000,138,11010177,13165,0,1684388101,13122.258063519992,105.48522519000107,53564.10514824
2023-05-18,05:35:03.000,138,11010188,13165,0,1684388102,13122.170491489996,105.5275199700045,53564.06322552001
2023-05-18,05:35:04.000,138,11010171,13005,0,1684388103,13122.177227799992,105.51342170999851,53564.13309672
2023-05-18,05:35:05.000,138,11010188,13325,0,1684388104,13122.204173040001,105.51342170999851,53564.1261096
2023-05-18,05:35:06.000,138,11010136,12845,0,1684388105,13122.150282559996,105.464077800003,53564.13309672
2023-05-18,05:35:07.000,138,11010156,12925,0,1684388106,13122.197436729992,105.47112693000236,53564.10514824
2023-05-18,05:35:08.000,138,11010120,13325,0,1684388107,13122.136809939992,105.464077800003,53564.16104520001
2023-05-18,05:35:09.000,138,11010161,13205,0,1684388108,13122.130073629996,105.49227432000043,53564.09117400001
2023-05-18,05:35:10.000,138,11010144,13245,0,1684388109,13122.177227799992,105.44997954000428,53564.17501944
2023-05-18,05:35:11.000,138,11010120,13245,0,1684388110,13122.157018869992,105.44997954000428,53564.10514824
2023-05-18,05:35:12.000,138,11010186,13125,0,1684388111,13122.157018869992,105.47112693000236,53564.18200656
2023-05-18,05:35:13.000,138,11010166,13165,0,1684388112,13122.103128390001,105.45702867000364,53564.04226416001
2023-05-18,05:35:14.000,138,11010151,13125,0,1684388113,13122.0425016,105.45702867000364,53564.06322552001
2023-05-18,05:35:15.000,138,11010171,13205,0,1684388114,13122.150282559996,105.44293040999764,53564.16104520001
2023-05-18,05:35:16.000,138,11010129,13245,0,1684388115,13122.157018869992,105.39358650000213,53564.13309672
2023-05-18,05:35:17.000,138,11010151,13325,0,1684388116,13122.136809939992,105.39358650000213,53564.10514824
2023-05-18,05:35:18.000,138,11010164,13125,0,1684388117,13122.143546250001,105.4147338900002,53564.1261096
2023-05-18,05:35:19.000,138,11010168,12885,0,1684388118,13122.055974219991,105.39358650000213,53564.07021264001
2023-05-18,05:35:20.000,138,11010160,13445,0,1684388119,13122.082919460001,105.3653899800047,53564.11213536001
2023-05-18,05:35:21.000,138,11010147,13125,0,1684388120,13122.103128390001,105.3653899800047,53564.098161120004
2023-05-18,05:35:22.000,138,11010117,12965,0,1684388121,13122.069446839996,105.37243911000405,53564.098161120004
2023-05-18,05:35:23.000,138,11010137,13445,0,1684388122,13122.00208374,105.3653899800047,53564.049251280005
2023-05-18,05:35:24.000,138,11010156,13445,0,1684388123,13122.049237909996,105.34424258999934,53564.07021264001
2023-05-18,05:35:25.000,138,11010161,13205,0,1684388124,13122.096392079991,105.33719345999998,53564.1261096
2023-05-18,05:35:26.000,138,11010162,13365,0,1684388125,13122.055974219991,105.33014433000062,53564.09117400001
2023-05-18,05:35:27.000,138,11010174,13405,0,1684388126,13122.076183149991,105.32309520000126,53564.14008384001
2023-05-18,05:35:28.000,138,11010146,13085,0,1684388127,13122.062710530001,105.32309520000126,53564.04226416001
2023-05-18,05:35:29.000,138,11010166,13205,0,1684388128,13122.062710530001,105.30194781000318,53564.02828992
2023-05-18,05:35:30.000,138,11010141,12965,0,1684388129,13122.055974219991,105.30899694000254,53564.06322552001
2023-05-18,05:35:31.000,138,11010185,13085,0,1684388130,13122.096392079991,105.3160460700019,53564.1261096
2023-05-18,05:35:32.000,138,11010111,13285,0,1684388131,13122.150282559996,105.32309520000126,53564.09117400001
2023-05-18,05:35:33.000,138,11010139,13205,0,1684388132,13122.157018869992,105.33719345999998,53564.098161120004
2023-05-18,05:35:34.000,138,11010212,13045,0,1684388133,13122.089655769996,105.29489868000383,53564.02130280001
2023-05-18,05:35:35.000,138,11010168,13205,0,1684388134,13122.123337320001,105.32309520000126,53564.07719976
2023-05-18,05:35:36.000,138,11010154,13285,0,1684388135,13122.143546250001,105.3160460700019,53564.06322552001
2023-05-18,05:35:37.000,138,11010135,12965,0,1684388136,13122.170491489996,105.33719345999998,53564.11213536001
2023-05-18,05:35:38.000,138,11010164,13325,0,1684388137,13122.130073629996,105.33014433000062,53564.04226416001
2023-05-18,05:35:39.000,138,11010125,13005,0,1684388138,13122.143546250001,105.3512917199987,53564.04226416001
2023-05-18,05:35:40.000,138,11010100,13005,0,1684388139,13122.204173040001,105.3653899800047,53564.1261096
2023-05-18,05:35:41.000,138,11010161,13285,0,1684388140,13122.244590900002,105.3653899800047,53564.11213536001
2023-05-18,05:35:42.000,138,11010135,13165,0,1684388141,13122.237854589992,105.39358650000213,53564.11213536001
2023-05-18,05:35:43.000,138,11010115,12925,0,1684388142,13122.210909349997,105.40063563000149,53564.04226416001
2023-05-18,05:35:44.000,138,11010171,13125,0,1684388143,13122.217645659992,105.40063563000149,53564.098161120004
2023-05-18,05:35:45.000,138,11010121,13285,0,1684388144,13122.258063519992,105.34424258999934,53564.09117400001
2023-05-18,05:35:46.000,138,11010164,13125,0,1684388145,13122.204173040001,105.3653899800047,53564.119122480006
2023-05-18,05:35:47.000,138,11010167,12925,0,1684388146,13122.258063519992,105.35834084999806,53564.13309672
2023-05-18,05:35:48.000,138,11010131,13165,0,1684388147,13122.224381970002,105.39358650000213,53564.07021264001
2023-05-18,05:35:49.000,138,11010154,13445,0,1684388148,13122.210909349997,105.37243911000405,53564.07719976
2023-05-18,05:35:50.000,138,11010132,13205,0,1684388149,13122.204173040001,105.37948824000341,53564.17501944
2023-05-18,05:35:51.000,138,11010163,13325,0,1684388150,13122.224381970002,105.37243911000405,53564.07719976
2023-05-18,05:35:52.000,138,11010151,13245,0,1684388151,13122.224381970002,105.39358650000213,53564.119122480006
2023-05-18,05:35:53.000,138,11010125,13285,0,1684388152,13122.183964110001,105.39358650000213,53564.02130280001
2023-05-18,05:35:54.000,138,11010131,13365,0,1684388153,13122.163755180001,105.40063563000149,53564.049251280005
2023-05-18,05:35:55.000,138,11010134,13165,0,1684388154,13122.244590900002,105.37243911000405,53564.098161120004
2023-05-18,05:35:56.000,138,11010137,13325,0,1684388155,13122.210909349997,105.40768476000085,53564.04226416001
2023-05-18,05:35:57.000,138,11010111,13085,0,1684388156,13122.231118279997,105.40063563000149,53564.10514824
2023-05-18,05:35:58.000,138,11010137,13085,0,1684388157,13122.197436729992,105.37948824000341,53564.1261096
2023-05-18,05:35:59.000,138,11010146,13245,0,1684388158,13122.177227799992,105.35834084999806,53564.03527704
2023-05-18,05:36:00.000,138,11010135,12965,0,1684388159,13122.163755180001,105.34424258999934,53564.06322552001
2023-05-18,05:36:01.000,138,11010157,13045,0,1684388160,13122.163755180001,105.32309520000126,53564.07021264001
2023-05-18,05:36:02.000,138,11010146,13165,0,1684388161,13122.143546250001,105.33014433000062,53564.098161120004
2023-05-18,05:36:03.000,138,11010149,13565,0,1684388162,13122.150282559996,105.32309520000126,53564.06322552001
2023-05-18,05:36:04.000,138,11010149,13285,0,1684388163,13122.157018869992,105.34424258999934,53564.0562384
2023-05-18,05:36:05.000,138,11010172,13405,0,1684388164,13122.170491489996,105.33014433000062,53564.07021264001
2023-05-18,05:36:06.000,138,11010142,12885,0,1684388165,13122.150282559996,105.37243911000405,53564.06322552001
2023-05-18,05:36:07.000,138,11010158,13285,0,1684388166,13122.204173040001,105.34424258999934,53564.07021264001
2023-05-18,05:36:08.000,138,11010136,13005,0,1684388167,13122.143546250001,105.34424258999934,53564.1261096
2023-05-18,05:36:09.000,138,11010169,13005,0,1684388168,13122.089655769996,105.34424258999934,53564.00732856
2023-05-18,05:36:10.000,138,11010149,13165,0,1684388169,13122.076183149991,105.34424258999934,53563.99335432001
2023-05-18,05:36:11.000,138,11010121,13285,0,1684388170,13122.150282559996,105.37243911000405,53564.07021264001
2023-05-18,05:36:12.000,138,11010152,12925,0,1684388171,13122.150282559996,105.33719345999998,53564.06322552001
2023-05-18,05:36:13.000,138,11010132,13085,0,1684388172,13122.130073629996,105.33014433000062,53564.04226416001
2023-05-18,05:36:14.000,138,11010160,12845,0,1684388173,13122.123337320001,105.32309520000126,53564.04226416001
2023-05-18,05:36:15.000,138,11010159,13125,0,1684388174,13122.130073629996,105.28080041999783,53564.02828992
2023-05-18,05:36:16.000,138,11010179,13205,0,1684388175,13122.096392079991,105.3160460700019,53564.03527704
2023-05-18,05:36:17.000,138,11010139,13285,0,1684388176,13122.123337320001,105.3160460700019,53564.04226416001
2023-05-18,05:36:18.000,138,11010143,13445,0,1684388177,13122.049237909996,105.30194781000318,53563.96540584
2023-05-18,05:36:19.000,138,11010153,13125,0,1684388178,13122.103128390001,105.3160460700019,53564.000341440005
2023-05-18,05:36:20.000,138,11010132,13245,0,1684388179,13122.163755180001,105.30194781000318,53564.08418688
2023-05-18,05:36:21.000,138,11010161,13205,0,1684388180,13122.143546250001,105.29489868000383,53564.07719976
2023-05-18,05:36:22.000,138,11010181,13525,0,1684388181,13122.157018869992,105.29489868000383,53564.06322552001
2023-05-18,05:36:23.000,138,11010141,13285,0,1684388182,13122.103128390001,105.28784955000447,53564.00732856
2023-05-18,05:36:24.000,138,11010127,13285,0,1684388183,13122.109864699996,105.29489868000383,53563.95841872
2023-05-18,05:36:25.000,138,11010185,12925,0,1684388184,13122.170491489996,105.27375128999847,53563.951431600006
2023-05-18,05:36:26.000,138,11010137,13405,0,1684388185,13122.163755180001,105.27375128999847,53564.04226416001
2023-05-18,05:36:27.000,138,11010177,13085,0,1684388186,13122.190700419997,105.2526039000004,53564.03527704
2023-05-18,05:36:28.000,138,11010179,13165,0,1684388187,13122.157018869992,105.23850564000168,53564.07719976
2023-05-18,05:36:29.000,138,11010172,13325,0,1684388188,13122.190700419997,105.25965302999975,53564.07719976
2023-05-18,05:36:30.000,138,11010163,13125,0,1684388189,13122.150282559996,105.27375128999847,53564.04226416001
2023-05-18,05:36:31.000,138,11010120,12885,0,1684388190,13122.143546250001,105.26670215999911,53563.97239296001
2023-05-18,05:36:32.000,138,11010170,12925,0,1684388191,13122.183964110001,105.26670215999911,53564.08418688
2023-05-18,05:36:33.000,138,11010152,13165,0,1684388192,13122.237854589992,105.25965302999975,53564.08418688
2023-05-18,05:36:34.000,138,11010136,13125,0,1684388193,13122.231118279997,105.26670215999911,53564.098161120004
2023-05-18,05:36:35.000,138,11010148,13085,0,1684388194,13122.210909349997,105.26670215999911,53564.04226416001
2023-05-18,05:36:36.000,138,11010138,13005,0,1684388195,13122.244590900002,105.28784955000447,53563.95841872
2023-05-18,05:36:37.000,138,11010127,13205,0,1684388196,13122.338899239992,105.27375128999847,53564.07719976
2023-05-18,05:36:38.000,138,11010143,13165,0,1684388197,13122.318690309992,105.28784955000447,53564.14008384001
2023-05-18,05:36:39.000,138,11010135,13365,0,1684388198,13122.204173040001,105.29489868000383,53563.97239296001
2023-05-18,05:36:40.000,138,11010141,13565,0,1684388199,13122.258063519992,105.32309520000126,53563.99335432001
2023-05-18,05:36:41.000,138,11010197,13285,0,1684388200,13122.298481379992,105.32309520000126,53564.02130280001
2023-05-18,05:36:42.000,138,11010187,13245,0,1684388201,13122.305217690002,105.28784955000447,53564.0562384
2023-05-18,05:36:43.000,138,11010157,13285,0,1684388202,13122.271536139997,105.30194781000318,53564.000341440005
2023-05-18,05:36:44.000,138,11010153,13365,0,1684388203,13122.264799830002,105.33014433000062,53564.000341440005
2023-05-18,05:36:45.000,138,11010177,13165,0,1684388204,13122.305217690002,105.3512917199987,53564.10514824
2023-05-18,05:36:46.000,138,11010167,13285,0,1684388205,13122.338899239992,105.33014433000062,53564.08418688
2023-05-18,05:36:47.000,138,11010155,13085,0,1684388206,13122.338899239992,105.38653737000277,53564.09117400001
2023-05-18,05:36:48.000,138,11010179,13165,0,1684388207,13122.352371859997,105.34424258999934,53564.02130280001
2023-05-18,05:36:49.000,138,11010126,13005,0,1684388208,13122.305217690002,105.37948824000341,53564.10514824
2023-05-18,05:36:50.000,138,11010129,13005,0,1684388209,13122.285008760002,105.37948824000341,53564.03527704
2023-05-18,05:36:51.000,138,11010121,13165,0,1684388210,13122.271536139997,105.40768476000085,53564.06322552001
2023-05-18,05:36:52.000,138,11010159,13205,0,1684388211,13122.325426620002,105.3653899800047,53564.11213536001
2023-05-18,05:36:53.000,138,11010160,12925,0,1684388212,13122.311953999997,105.35834084999806,53564.119122480006
2023-05-18,05:36:54.000,138,11010149,13285,0,1684388213,13122.264799830002,105.38653737000277,53564.0562384
2023-05-18,05:36:55.000,138,11010185,13205,0,1684388214,13122.244590900002,105.35834084999806,53564.04226416001
2023-05-18,05:36:56.000,138,11010171,12885,0,1684388215,13122.224381970002,105.3512917199987,53564.01431568
2023-05-18,05:36:57.000,138,11010144,13245,0,1684388216,13122.224381970002,105.39358650000213,53564.03527704
2023-05-18,05:36:58.000,138,11010134,13445,0,1684388217,13122.210909349997,105.3512917199987,53564.03527704
2023-05-18,05:36:59.000,138,11010122,13245,0,1684388218,13122.237854589992,105.34424258999934,53564.04226416001
2023-05-18,05:37:00.000,138,11010078,13085,0,1684388219,13122.285008760002,105.32309520000126,53564.119122480006
2023-05-18,05:37:01.000,138,11010104,13045,0,1684388220,13122.278272449992,105.35834084999806,53564.09117400001
2023-05-18,05:37:02.000,138,11010180,13085,0,1684388221,13122.264799830002,105.32309520000126,53564.10514824
2023-05-18,05:37:03.000,138,11010149,13285,0,1684388222,13122.163755180001,105.33014433000062,53564.02130280001
2023-05-18,05:37:04.000,138,11010177,13125,0,1684388223,13122.210909349997,105.3160460700019,53563.9863672
2023-05-18,05:37:05.000,138,11010114,13365,0,1684388224,13122.264799830002,105.32309520000126,53564.06322552001
2023-05-18,05:37:06.000,138,11010149,13245,0,1684388225,13122.258063519992,105.28784955000447,53564.08418688
2023-05-18,05:37:07.000,138,11010152,13285,0,1684388226,13122.285008760002,105.30194781000318,53564.0562384
2023-05-18,05:37:08.000,138,11010200,13245,0,1684388227,13122.237854589992,105.30194781000318,53564.04226416001
2023-05-18,05:37:09.000,138,11010134,12965,0,1684388228,13122.271536139997,105.28784955000447,53564.02130280001
2023-05-18,05:37:10.000,138,11010197,13245,0,1684388229,13122.305217690002,105.28080041999783,53564.09117400001
2023-05-18,05:37:11.000,138,11010096,13365,0,1684388230,13122.291745069997,105.26670215999911,53564.0562384
2023-05-18,05:37:12.000,138,11010087,13285,0,1684388231,13122.318690309992,105.24555477000104,53564.07719976
2023-05-18,05:37:13.000,138,11010122,13445,0,1684388232,13122.264799830002,105.24555477000104,53564.049251280005
2023-05-18,05:37:14.000,138,11010168,13085,0,1684388233,13122.278272449992,105.23850564000168,53563.99335432001
2023-05-18,05:37:15.000,138,11010187,13005,0,1684388234,13122.345635550002,105.22440738000296,53564.11213536001
2023-05-18,05:37:16.000,138,11010153,13085,0,1684388235,13122.372580789997,105.20325999000488,53564.06322552001
2023-05-18,05:37:17.000,138,11010130,13165,0,1684388236,13122.406262340002,105.23145651000232,53564.10514824
2023-05-18,05:37:18.000,138,11010163,13285,0,1684388237,13122.399526029993,105.18916172999889,53564.07021264001
2023-05-18,05:37:19.000,138,11010151,12845,0,1684388238,13122.291745069997,105.21030912000424,53564.02828992
2023-05-18,05:37:20.000,138,11010163,13125,0,1684388239,13122.318690309992,105.20325999000488,53564.000341440005
2023-05-18,05:37:21.000,138,11010138,13285,0,1684388240,13122.325426620002,105.2173582500036,53564.02828992
2023-05-18,05:37:22.000,138,11010093,13365,0,1684388241,13122.338899239992,105.17506347000017,53564.049251280005
2023-05-18,05:37:23.000,138,11010129,13325,0,1684388242,13122.305217690002,105.16801434000081,53563.99335432001
2023-05-18,05:37:24.000,138,11010112,13005,0,1684388243,13122.359108169992,105.17506347000017,53564.0562384
2023-05-18,05:37:25.000,138,11010144,13245,0,1684388244,13122.392789719997,105.20325999000488,53564.07719976
2023-05-18,05:37:26.000,138,11010126,13045,0,1684388245,13122.379317099992,105.14686695000273,53564.02130280001
2023-05-18,05:37:27.000,138,11010119,13005,0,1684388246,13122.311953999997,105.18916172999889,53564.049251280005
2023-05-18,05:37:28.000,138,11010131,13045,0,1684388247,13122.352371859997,105.13981782000337,53564.03527704
2023-05-18,05:37:29.000,138,11010138,13325,0,1684388248,13122.311953999997,105.16096521000145,53563.99335432001
2023-05-18,05:37:30.000,138,11010168,13125,0,1684388249,13122.291745069997,105.16096521000145,53563.96540584
2023-05-18,05:37:31.000,138,11010169,13005,0,1684388250,13122.379317099992,105.16801434000081,53564.098161120004
2023-05-18,05:37:32.000,138,11010128,13125,0,1684388251,13122.399526029993,105.16096521000145,53564.07719976
2023-05-18,05:37:33.000,138,11010173,13085,0,1684388252,13122.352371859997,105.13981782000337,53564.03527704
2023-05-18,05:37:34.000,138,11010174,13325,0,1684388253,13122.298481379992,105.11867042999802,53563.99335432001
2023-05-18,05:37:35.000,138,11010140,12805,0,1684388254,13122.318690309992,105.15391608000209,53564.049251280005
2023-05-18,05:37:36.000,138,11010090,12925,0,1684388255,13122.345635550002,105.11162129999866,53564.06322552001
2023-05-18,05:37:37.000,138,11010161,12925,0,1684388256,13122.372580789997,105.1045721699993,53564.06322552001
2023-05-18,05:37:38.000,138,11010140,13125,0,1684388257,13122.311953999997,105.1045721699993,53564.000341440005
2023-05-18,05:37:39.000,138,11010154,13365,0,1684388258,13122.352371859997,105.11162129999866,53564.03527704
2023-05-18,05:37:40.000,138,11010176,12765,0,1684388259,13122.298481379992,105.12571956000465,53563.930470240004
2023-05-18,05:37:41.000,138,11010143,13125,0,1684388260,13122.352371859997,105.07637565000186,53564.0562384
2023-05-18,05:37:42.000,138,11010153,13285,0,1684388261,13122.352371859997,105.09047391000058,53564.0562384
2023-05-18,05:37:43.000,138,11010128,13365,0,1684388262,13122.345635550002,105.1045721699993,53563.9863672
2023-05-18,05:37:44.000,138,11010171,13205,0,1684388263,13122.305217690002,105.11867042999802,53563.9863672
2023-05-18,05:37:45.000,138,11010131,13405,0,1684388264,13122.338899239992,105.08342478000122,53563.97938008
2023-05-18,05:37:46.000,138,11010169,13285,0,1684388265,13122.365844480002,105.06227739000315,53564.049251280005
2023-05-18,05:37:47.000,138,11010144,13165,0,1684388266,13122.352371859997,105.09047391000058,53564.02828992
2023-05-18,05:37:48.000,138,11010121,13285,0,1684388267,13122.386053410002,105.04112999999779,53564.06322552001
2023-05-18,05:37:49.000,138,11010181,13085,0,1684388268,13122.345635550002,105.0693265200025,53564.000341440005
2023-05-18,05:37:50.000,138,11010150,13125,0,1684388269,13122.359108169992,105.06227739000315,53564.0562384
2023-05-18,05:37:51.000,138,11010164,13085,0,1684388270,13122.332162929997,105.02703173999907,53564.04226416001
2023-05-18,05:37:52.000,138,11010160,13285,0,1684388271,13122.365844480002,105.01998260999972,53563.99335432001
2023-05-18,05:37:53.000,138,11010097,13365,0,1684388272,13122.325426620002,105.04112999999779,53563.951431600006
2023-05-18,05:37:54.000,138,11010119,13245,0,1684388273,13122.278272449992,105.06227739000315,53563.930470240004
2023-05-18,05:37:55.000,138,11010142,13365,0,1684388274,13122.332162929997,105.04817913000443,53563.916496
2023-05-18,05:37:56.000,138,11010152,13125,0,1684388275,13122.406262340002,105.07637565000186,53564.0562384
2023-05-18,05:37:57.000,138,11010162,12965,0,1684388276,13122.399526029993,105.05522826000379,53564.09117400001
2023-05-18,05:37:58.000,138,11010157,13365,0,1684388277,13122.332162929997,105.03408086999843,53564.06322552001
2023-05-18,05:37:59.000,138,11010137,13365,0,1684388278,13122.311953999997,105.03408086999843,53563.9863672
2023-05-18,05:38:00.000,138,11010159,13285,0,1684388279,13122.325426620002,105.08342478000122,53564.02828992
2023-05-18,05:38:01.000,138,11010143,12965,0,1684388280,13122.359108169992,105.0693265200025,53564.03527704
2023-05-18,05:38:02.000,138,11010172,13325,0,1684388281,13122.318690309992,105.05522826000379,53564.09117400001
2023-05-18,05:38:03.000,138,11010158,13485,0,1684388282,13122.359108169992,105.05522826000379,53564.06322552001
2023-05-18,05:38:04.000,138,11010162,13285,0,1684388283,13122.325426620002,105.04112999999779,53564.09117400001
2023-05-18,05:38:05.000,138,11010135,13165,0,1684388284,13122.406262340002,105.04112999999779,53564.11213536001
2023-05-18,05:38:06.000,138,11010125,13085,0,1684388285,13122.365844480002,105.02703173999907,53564.09117400001
2023-05-18,05:38:07.000,138,11010150,13285,0,1684388286,13122.311953999997,105.02703173999907,53564.06322552001
2023-05-18,05:38:08.000,138,11010163,12925,0,1684388287,13122.332162929997,105.01293348000036,53564.0562384
2023-05-18,05:38:09.000,138,11010159,13365,0,1684388288,13122.264799830002,105.04112999999779,53564.01431568
2023-05-18,05:38:10.000,138,11010125,13245,0,1684388289,13122.298481379992,105.0693265200025,53564.04226416001
2023-05-18,05:38:11.000,138,11010168,12965,0,1684388290,13122.392789719997,105.05522826000379,53564.0562384
2023-05-18,05:38:12.000,138,11010161,13325,0,1684388291,13122.399526029993,105.04817913000443,53564.07719976
2023-05-18,05:38:13.000,138,11010139,12965,0,1684388292,13122.406262340002,105.04817913000443,53564.03527704
2023-05-18,05:38:14.000,138,11010149,13325,0,1684388293,13122.372580789997,105.01998260999972,53563.97239296001
2023-05-18,05:38:15.000,138,11010154,13445,0,1684388294,13122.399526029993,105.03408086999843,53564.02130280001
2023-05-18,05:38:16.000,138,11010148,13045,0,1684388295,13122.439943889993,105.04112999999779,53564.08418688
2023-05-18,05:38:17.000,138,11010121,13125,0,1684388296,13122.453416509998,105.04817913000443,53564.0562384
2023-05-18,05:38:18.000,138,11010161,13045,0,1684388297,13122.365844480002,105.02703173999907,53564.00732856
2023-05-18,05:38:19.000,138,11010135,13285,0,1684388298,13122.365844480002,105.02703173999907,53563.99335432001
2023-05-18,05:38:20.000,138,11010135,13165,0,1684388299,13122.453416509998,105.005884350001,53564.098161120004
2023-05-18,05:38:21.000,138,11010195,13285,0,1684388300,13122.466889130003,105.02703173999907,53564.10514824
2023-05-18,05:38:22.000,138,11010143,13085,0,1684388301,13122.466889130003,105.01998260999972,53564.07021264001
2023-05-18,05:38:23.000,138,11010190,12925,0,1684388302,13122.372580789997,105.01293348000036,53563.92348312001
2023-05-18,05:38:24.000,138,11010158,13245,0,1684388303,13122.406262340002,104.97768783000356,53564.01431568
2023-05-18,05:38:25.000,138,11010159,13245,0,1684388304,13122.453416509998,104.99883522000164,53564.049251280005
2023-05-18,05:38:26.000,138,11010125,13285,0,1684388305,13122.446680200002,104.97768783000356,53564.13309672
2023-05-18,05:38:27.000,138,11010090,12925,0,1684388306,13122.446680200002,104.99178609000228,53564.049251280005
2023-05-18,05:38:28.000,138,11010177,13205,0,1684388307,13122.460152819993,104.96358957000484,53564.0562384
2023-05-18,05:38:29.000,138,11010121,13205,0,1684388308,13122.392789719997,104.98473696000292,53563.93745736
2023-05-18,05:38:30.000,138,11010196,13285,0,1684388309,13122.460152819993,104.92129479000141,53564.07021264001
2023-05-18,05:38:31.000,138,11010176,13005,0,1684388310,13122.453416509998,104.95654043999821,53564.03527704
2023-05-18,05:38:32.000,138,11010163,13125,0,1684388311,13122.453416509998,104.92834392000077,53564.03527704
2023-05-18,05:38:33.000,138,11010147,13205,0,1684388312,13122.460152819993,104.95654043999821,53564.06322552001
2023-05-18,05:38:34.000,138,11010159,13285,0,1684388313,13122.379317099992,104.96358957000484,53564.00732856
2023-05-18,05:38:35.000,138,11010126,13085,0,1684388314,13122.426471270002,104.9706387000042,53564.07021264001
2023-05-18,05:38:36.000,138,11010122,13205,0,1684388315,13122.466889130003,104.93539305000013,53564.1261096
2023-05-18,05:38:37.000,138,11010135,13205,0,1684388316,13122.487098060003,104.9706387000042,53564.098161120004
2023-05-18,05:38:38.000,138,11010149,13285,0,1684388317,13122.446680200002,104.9706387000042,53564.098161120004
2023-05-18,05:38:39.000,138,11010123,13445,0,1684388318,13122.372580789997,104.96358957000484,53564.03527704
2023-05-18,05:38:40.000,138,11010187,13045,0,1684388319,13122.412998649997,104.95654043999821,53564.06322552001
2023-05-18,05:38:41.000,138,11010180,13405,0,1684388320,13122.466889130003,105.01293348000036,53564.09117400001
2023-05-18,05:38:42.000,138,11010138,12965,0,1684388321,13122.446680200002,104.9706387000042,53564.06322552001
2023-05-18,05:38:43.000,138,11010164,13125,0,1684388322,13122.352371859997,104.99178609000228,53563.94444448001
2023-05-18,05:38:44.000,138,11010139,13165,0,1684388323,13122.406262340002,104.94949130999885,53564.07719976
2023-05-18,05:38:45.000,138,11010132,13445,0,1684388324,13122.473625439998,104.9706387000042,53564.14707096
2023-05-18,05:38:46.000,138,11010132,13205,0,1684388325,13122.433207579998,104.94949130999885,53564.10514824
2023-05-18,05:38:47.000,138,11010175,13285,0,1684388326,13122.439943889993,104.9706387000042,53564.07021264001
2023-05-18,05:38:48.000,138,11010132,13205,0,1684388327,13122.480361749993,104.95654043999821,53564.10514824
2023-05-18,05:38:49.000,138,11010133,13085,0,1684388328,13122.406262340002,104.95654043999821,53564.10514824
2023-05-18,05:38:50.000,138,11010155,13125,0,1684388329,13122.412998649997,104.97768783000356,53564.098161120004
2023-05-18,05:38:51.000,138,11010149,13165,0,1684388330,13122.446680200002,104.99178609000228,53564.14707096
2023-05-18,05:38:52.000,138,11010146,12965,0,1684388331,13122.453416509998,104.96358957000484,53564.14707096
2023-05-18,05:38:53.000,138,11010141,13285,0,1684388332,13122.453416509998,104.99178609000228,53564.07719976
2023-05-18,05:38:54.000,138,11010135,13085,0,1684388333,13122.433207579998,104.94949130999885,53564.0562384
2023-05-18,05:38:55.000,138,11010146,12925,0,1684388334,13122.399526029993,104.95654043999821,53564.09117400001
2023-05-18,05:38:56.000,138,11010128,13165,0,1684388335,13122.406262340002,104.94949130999885,53564.13309672
2023-05-18,05:38:57.000,138,11010174,13285,0,1684388336,13122.433207579998,104.94949130999885,53564.098161120004
2023-05-18,05:38:58.000,138,11010176,13205,0,1684388337,13122.345635550002,104.95654043999821,53564.02130280001
2023-05-18,05:38:59.000,138,11010157,13325,0,1684388338,13122.392789719997,104.92834392000077,53564.03527704
2023-05-18,05:39:00.000,138,11010148,13285,0,1684388339,13122.446680200002,104.92129479000141,53564.098161120004
2023-05-18,05:39:01.000,138,11010145,13245,0,1684388340,13122.473625439998,104.93539305000013,53564.1261096
2023-05-18,05:39:02.000,138,11010161,13245,0,1684388341,13122.426471270002,104.94244217999949,53564.119122480006
2023-05-18,05:39:03.000,138,11010165,13125,0,1684388342,13122.426471270002,104.94244217999949,53564.0562384
2023-05-18,05:39:04.000,138,11010191,13045,0,1684388343,13122.426471270002,104.94244217999949,53564.07719976
2023-05-18,05:39:05.000,138,11010148,13125,0,1684388344,13122.419734959993,104.92129479000141,53564.049251280005
2023-05-18,05:39:06.000,138,11010133,12965,0,1684388345,13122.433207579998,104.92129479000141,53564.09117400001
2023-05-18,05:39:07.000,138,11010154,13005,0,1684388346,13122.453416509998,104.94244217999949,53564.14008384001
2023-05-18,05:39:08.000,138,11010114,13405,0,1684388347,13122.406262340002,104.92129479000141,53564.07021264001
2023-05-18,05:39:09.000,138,11010122,13205,0,1684388348,13122.406262340002,104.93539305000013,53564.06322552001
2023-05-18,05:39:10.000,138,11010138,13085,0,1684388349,13122.466889130003,104.92129479000141,53564.08418688
2023-05-18,05:39:11.000,138,11010155,13085,0,1684388350,13122.446680200002,104.9071965300027,53564.08418688
2023-05-18,05:39:12.000,138,11010130,13325,0,1684388351,13122.473625439998,104.9071965300027,53564.07719976
2023-05-18,05:39:13.000,138,11010159,13285,0,1684388352,13122.460152819993,104.9071965300027,53564.049251280005
2023-05-18,05:39:14.000,138,11010138,13365,0,1684388353,13122.439943889993,104.87900000999798,53564.0562384
2023-05-18,05:39:15.000,138,11010120,13125,0,1684388354,13122.473625439998,104.88604914000462,53564.15405808
2023-05-18,05:39:16.000,138,11010176,13325,0,1684388355,13122.514043299998,104.87900000999798,53564.119122480006
2023-05-18,05:39:17.000,138,11010173,13085,0,1684388356,13122.487098060003,104.88604914000462,53564.11213536001
2023-05-18,05:39:18.000,138,11010150,13325,0,1684388357,13122.500570679993,104.8578526199999,53564.07021264001
2023-05-18,05:39:19.000,138,11010109,13245,0,1684388358,13122.480361749993,104.88604914000462,53564.06322552001
2023-05-18,05:39:20.000,138,11010155,13045,0,1684388359,13122.433207579998,104.90014740000333,53564.049251280005
2023-05-18,05:39:21.000,138,11010125,13285,0,1684388360,13122.480361749993,104.89309827000397,53564.07021264001
2023-05-18,05:39:22.000,138,11010139,13285,0,1684388361,13122.520779609993,104.87195087999862,53564.11213536001
2023-05-18,05:39:23.000,138,11010138,13325,0,1684388362,13122.520779609993,104.86490174999926,53564.098161120004
2023-05-18,05:39:24.000,138,11010152,13285,0,1684388363,13122.520779609993,104.88604914000462,53564.06322552001
2023-05-18,05:39:25.000,138,11010156,12845,0,1684388364,13122.601615329993,104.8578526199999,53564.10514824
2023-05-18,05:39:26.000,138,11010191,13005,0,1684388365,13122.621824259993,104.81555784000375,53564.1261096
2023-05-18,05:39:27.000,138,11010194,13085,0,1684388366,13122.608351639989,104.83670523000183,53564.07021264001
2023-05-18,05:39:28.000,138,11010134,13245,0,1684388367,13122.608351639989,104.87900000999798,53564.11213536001
2023-05-18,05:39:29.000,138,11010145,13285,0,1684388368,13122.581406399993,104.85080349000054,53564.04226416001
2023-05-18,05:39:30.000,138,11010140,13165,0,1684388369,13122.581406399993,104.82260697000311,53564.03527704
2023-05-18,05:39:31.000,138,11010141,12765,0,1684388370,13122.621824259993,104.82965610000247,53564.07021264001
2023-05-18,05:39:32.000,138,11010178,13125,0,1684388371,13122.702659979994,104.80850871000439,53564.15405808
2023-05-18,05:39:33.000,138,11010133,13205,0,1684388372,13122.702659979994,104.80145957999775,53564.119122480006
2023-05-18,05:39:34.000,138,11010140,13125,0,1684388373,13122.695923669999,104.78031218999968,53564.13309672
2023-05-18,05:39:35.000,138,11010145,13045,0,1684388374,13122.655505809998,104.81555784000375,53564.02130280001
2023-05-18,05:39:36.000,138,11010116,13365,0,1684388375,13122.675714739999,104.82965610000247,53564.10514824
2023-05-18,05:39:37.000,138,11010148,13165,0,1684388376,13122.716132599999,104.80850871000439,53564.168032320005
2023-05-18,05:39:38.000,138,11010136,13205,0,1684388377,13122.628560569989,104.78031218999968,53564.02828992
2023-05-18,05:39:39.000,138,11010172,13125,0,1684388378,13122.655505809998,104.77326306000032,53564.1261096
2023-05-18,05:39:40.000,138,11010129,13125,0,1684388379,13122.756550459999,104.77326306000032,53564.14008384001
2023-05-18,05:39:41.000,138,11010162,13125,0,1684388380,13122.743077839994,104.7944104499984,53564.15405808
2023-05-18,05:39:42.000,138,11010157,13045,0,1684388381,13122.763286769994,104.7591648000016,53564.18899368001
2023-05-18,05:39:43.000,138,11010117,13085,0,1684388382,13122.648769499989,104.76621393000096,53564.18200656
2023-05-18,05:39:44.000,138,11010154,13165,0,1684388383,13122.682451049994,104.7591648000016,53564.16104520001
2023-05-18,05:39:45.000,138,11010141,13245,0,1684388384,13122.709396289989,104.78031218999968,53564.20995504001
2023-05-18,05:39:46.000,138,11010193,13285,0,1684388385,13122.702659979994,104.73801741000352,53564.18899368001
2023-05-18,05:39:47.000,138,11010139,13205,0,1684388386,13122.722868909994,104.73096828000416,53564.25187776
2023-05-18,05:39:48.000,138,11010161,13165,0,1684388387,13122.689187359989,104.78031218999968,53564.17501944
2023-05-18,05:39:49.000,138,11010137,13285,0,1684388388,13122.675714739999,104.78031218999968,53564.20995504001
2023-05-18,05:39:50.000,138,11010134,13165,0,1684388389,13122.756550459999,104.76621393000096,53564.18899368001
2023-05-18,05:39:51.000,138,11010139,12885,0,1684388390,13122.689187359989,104.77326306000032,53564.16104520001
2023-05-18,05:39:52.000,138,11010156,12885,0,1684388391,13122.689187359989,104.7944104499984,53564.18200656
2023-05-18,05:39:53.000,138,11010175,13005,0,1684388392,13122.601615329993,104.77326306000032,53564.10514824
2023-05-18,05:39:54.000,138,11010136,12965,0,1684388393,13122.608351639989,104.75211567000224,53564.13309672
2023-05-18,05:39:55.000,138,11010155,13205,0,1684388394,13122.648769499989,104.77326306000032,53564.18899368001
2023-05-18,05:39:56.000,138,11010147,13125,0,1684388395,13122.648769499989,104.75211567000224,53564.17501944
2023-05-18,05:39:57.000,138,11010183,13045,0,1684388396,13122.635296879998,104.73801741000352,53564.1959808
2023-05-18,05:39:58.000,138,11010137,13285,0,1684388397,13122.621824259993,104.74506654000288,53564.1959808
2023-05-18,05:39:59.000,138,11010166,13005,0,1684388398,13122.581406399993,104.78031218999968,53564.14707096
2023-05-18,05:40:00.000,138,11010147,13085,0,1684388399,13122.601615329993,104.76621393000096,53564.18200656
2023-05-18,05:40:01.000,138,11010171,13285,0,1684388400,13122.547724849988,104.76621393000096,53564.098161120004
2023-05-18,05:40:02.000,138,11010160,13205,0,1684388401,13122.581406399993,104.70277175999945,53564.1959808
2023-05-18,05:40:03.000,138,11010180,13125,0,1684388402,13122.621824259993,104.74506654000288,53564.1959808
2023-05-18,05:40:04.000,138,11010151,13285,0,1684388403,13122.581406399993,104.69572263000009,53564.17501944
2023-05-18,05:40:05.000,138,11010175,13085,0,1684388404,13122.581406399993,104.68867350000073,53564.1959808
2023-05-18,05:40:06.000,138,11010125,13365,0,1684388405,13122.621824259993,104.71687001999817,53564.18200656
2023-05-18,05:40:07.000,138,11010141,13205,0,1684388406,13122.608351639989,104.67457524000201,53564.14707096
2023-05-18,05:40:08.000,138,11010161,13245,0,1684388407,13122.608351639989,104.67457524000201,53564.14707096
2023-05-18,05:40:09.000,138,11010183,13125,0,1684388408,13122.581406399993,104.67457524000201,53564.1261096
2023-05-18,05:40:10.000,138,11010136,13085,0,1684388409,13122.554461159998,104.73096828000416,53564.119122480006
2023-05-18,05:40:11.000,138,11010160,13445,0,1684388410,13122.621824259993,104.68162437000137,53564.18200656
2023-05-18,05:40:12.000,138,11010155,13205,0,1684388411,13122.635296879998,104.68162437000137,53564.18899368001
2023-05-18,05:40:13.000,138,11010157,13245,0,1684388412,13122.601615329993,104.68162437000137,53564.16104520001
2023-05-18,05:40:14.000,138,11010114,13405,0,1684388413,13122.581406399993,104.6604769800033,53564.13309672
2023-05-18,05:40:15.000,138,11010097,13045,0,1684388414,13122.628560569989,104.66752611000265,53564.14008384001
2023-05-18,05:40:16.000,138,11010176,13285,0,1684388415,13122.608351639989,104.63228045999858,53564.168032320005
2023-05-18,05:40:17.000,138,11010171,13205,0,1684388416,13122.648769499989,104.61818219999986,53564.14008384001
2023-05-18,05:40:18.000,138,11010100,13165,0,1684388417,13122.615087949998,104.61818219999986,53564.14707096
2023-05-18,05:40:19.000,138,11010147,13005,0,1684388418,13122.635296879998,104.6604769800033,53564.10514824
2023-05-18,05:40:20.000,138,11010132,13005,0,1684388419,13122.695923669999,104.62523132999922,53564.14008384001
2023-05-18,05:40:21.000,138,11010138,13325,0,1684388420,13122.709396289989,104.60408394000115,53564.17501944
2023-05-18,05:40:22.000,138,11010118,13165,0,1684388421,13122.662242119994,104.65342785000394,53564.16104520001
2023-05-18,05:40:23.000,138,11010178,13285,0,1684388422,13122.648769499989,104.63932958999794,53564.11213536001
2023-05-18,05:40:24.000,138,11010150,13245,0,1684388423,13122.668978429989,104.58293655000307,53564.14707096
2023-05-18,05:40:25.000,138,11010124,13285,0,1684388424,13122.675714739999,104.60408394000115,53564.1261096
2023-05-18,05:40:26.000,138,11010192,12685,0,1684388425,13122.662242119994,104.6111330700005,53564.16104520001
2023-05-18,05:40:27.000,138,11010166,12925,0,1684388426,13122.702659979994,104.60408394000115,53564.18200656
2023-05-18,05:40:28.000,138,11010161,13285,0,1684388427,13122.594879019998,104.63228045999858,53564.14707096
2023-05-18,05:40:29.000,138,11010157,13085,0,1684388428,13122.594879019998,104.6111330700005,53564.049251280005
2023-05-18,05:40:30.000,138,11010109,13285,0,1684388429,13122.662242119994,104.61818219999986,53564.18899368001
2023-05-18,05:40:31.000,138,11010144,13285,0,1684388430,13122.628560569989,104.6111330700005,53564.14707096
2023-05-18,05:40:32.000,138,11010140,13125,0,1684388431,13122.615087949998,104.62523132999922,53564.13309672
2023-05-18,05:40:33.000,138,11010114,13125,0,1684388432,13122.574670089998,104.61818219999986,53564.07021264001
2023-05-18,05:40:34.000,138,11010164,13045,0,1684388433,13122.507306989988,104.60408394000115,53564.08418688
2023-05-18,05:40:35.000,138,11010147,13445,0,1684388434,13122.588142709988,104.62523132999922,53564.18899368001
2023-05-18,05:40:36.000,138,11010156,13005,0,1684388435,13122.601615329993,104.57588742000371,53564.119122480006
2023-05-18,05:40:37.000,138,11010171,13205,0,1684388436,13122.473625439998,104.6111330700005,53564.03527704
2023-05-18,05:40:38.000,138,11010141,13005,0,1684388437,13122.493834369998,104.59703481000179,53564.10514824
2023-05-18,05:40:39.000,138,11010170,12885,0,1684388438,13122.493834369998,104.56883829000435,53564.10514824
2023-05-18,05:40:40.000,138,11010160,12925,0,1684388439,13122.500570679993,104.55474002999836,53564.1261096
2023-05-18,05:40:41.000,138,11010168,13445,0,1684388440,13122.487098060003,104.55474002999836,53564.09117400001
2023-05-18,05:40:42.000,138,11010112,13245,0,1684388441,13122.412998649997,104.53359264000028,53564.098161120004
2023-05-18,05:40:43.000,138,11010154,13325,0,1684388442,13122.460152819993,104.58293655000307,53564.0562384
2023-05-18,05:40:44.000,138,11010151,13525,0,1684388443,13122.500570679993,104.52654351000092,53564.11213536001
2023-05-18,05:40:45.000,138,11010134,13285,0,1684388444,13122.507306989988,104.5124452500022,53564.1261096
2023-05-18,05:40:46.000,138,11010166,13285,0,1684388445,13122.493834369998,104.5124452500022,53564.16104520001
2023-05-18,05:40:47.000,138,11010152,13005,0,1684388446,13122.426471270002,104.50539612000284,53564.06322552001
2023-05-18,05:40:48.000,138,11010119,13245,0,1684388447,13122.439943889993,104.50539612000284,53564.07021264001
2023-05-18,05:40:49.000,138,11010200,13125,0,1684388448,13122.426471270002,104.50539612000284,53564.00732856
2023-05-18,05:40:50.000,138,11010169,13405,0,1684388449,13122.386053410002,104.51949438000156,53564.07021264001
2023-05-18,05:40:51.000,138,11010170,13085,0,1684388450,13122.473625439998,104.47719959999813,53564.14008384001
2023-05-18,05:40:52.000,138,11010132,13245,0,1684388451,13122.487098060003,104.47015046999877,53564.098161120004
2023-05-18,05:40:53.000,138,11010161,12925,0,1684388452,13122.493834369998,104.48424873000477,53564.119122480006
2023-05-18,05:40:54.000,138,11010168,13045,0,1684388453,13122.487098060003,104.47015046999877,53564.168032320005
2023-05-18,05:40:55.000,138,11010124,13125,0,1684388454,13122.439943889993,104.49129786000412,53563.99335432001
2023-05-18,05:40:56.000,138,11010143,13005,0,1684388455,13122.460152819993,104.49129786000412,53564.09117400001
2023-05-18,05:40:57.000,138,11010169,13125,0,1684388456,13122.507306989988,104.49834699000348,53564.07021264001
2023-05-18,05:40:58.000,138,11010136,13125,0,1684388457,13122.547724849988,104.47719959999813,53564.14008384001
2023-05-18,05:40:59.000,138,11010148,13365,0,1684388458,13122.527515919988,104.5124452500022,53564.098161120004
2023-05-18,05:41:00.000,138,11010174,13245,0,1684388459,13122.500570679993,104.50539612000284,53564.07021264001
2023-05-18,05:41:01.000,138,11010128,13125,0,1684388460,13122.561197469993,104.5124452500022,53564.11213536001
2023-05-18,05:41:02.000,138,11010187,13245,0,1684388461,13122.547724849988,104.47719959999813,53564.14707096
2023-05-18,05:41:03.000,138,11010127,13205,0,1684388462,13122.527515919988,104.49834699000348,53564.1261096
2023-05-18,05:41:04.000,138,11010141,13245,0,1684388463,13122.500570679993,104.49129786000412,53564.07719976
2023-05-18,05:41:05.000,138,11010182,13125,0,1684388464,13122.561197469993,104.50539612000284,53564.10514824
2023-05-18,05:41:06.000,138,11010148,13045,0,1684388465,13122.507306989988,104.51949438000156,53564.11213536001
2023-05-18,05:41:07.000,138,11010130,13085,0,1684388466,13122.460152819993,104.55474002999836,53564.049251280005
2023-05-18,05:41:08.000,138,11010125,13285,0,1684388467,13122.567933779988,104.50539612000284,53564.168032320005
2023-05-18,05:41:09.000,138,11010160,13165,0,1684388468,13122.574670089998,104.53359264000028,53564.168032320005
2023-05-18,05:41:10.000,138,11010158,13285,0,1684388469,13122.500570679993,104.547690899999,53564.09117400001
2023-05-18,05:41:11.000,138,11010176,13325,0,1684388470,13122.527515919988,104.56178915999772,53564.10514824
2023-05-18,05:41:12.000,138,11010165,13285,0,1684388471,13122.439943889993,104.56883829000435,53564.09117400001
2023-05-18,05:41:13.000,138,11010145,13045,0,1684388472,13122.487098060003,104.56178915999772,53564.04226416001
2023-05-18,05:41:14.000,138,11010128,13325,0,1684388473,13122.473625439998,104.55474002999836,53564.098161120004
2023-05-18,05:41:15.000,138,11010149,13325,0,1684388474,13122.473625439998,104.55474002999836,53564.14707096
2023-05-18,05:41:16.000,138,11010167,13365,0,1684388475,13122.487098060003,104.56178915999772,53564.15405808
2023-05-18,05:41:17.000,138,11010169,13205,0,1684388476,13122.473625439998,104.56883829000435,53564.119122480006
2023-05-18,05:41:18.000,138,11010153,13325,0,1684388477,13122.433207579998,104.56883829000435,53564.15405808
2023-05-18,05:41:19.000,138,11010160,13285,0,1684388478,13122.392789719997,104.62523132999922,53564.06322552001
2023-05-18,05:41:20.000,138,11010143,13285,0,1684388479,13122.433207579998,104.57588742000371,53564.15405808
2023-05-18,05:41:21.000,138,11010143,13085,0,1684388480,13122.446680200002,104.6111330700005,53564.13309672
2023-05-18,05:41:22.000,138,11010181,13245,0,1684388481,13122.399526029993,104.61818219999986,53564.07719976
2023-05-18,05:41:23.000,138,11010139,12885,0,1684388482,13122.338899239992,104.61818219999986,53564.0562384
2023-05-18,05:41:24.000,138,11010170,13005,0,1684388483,13122.345635550002,104.63228045999858,53564.09117400001
2023-05-18,05:41:25.000,138,11010153,13045,0,1684388484,13122.399526029993,104.61818219999986,53564.09117400001
2023-05-18,05:41:26.000,138,11010145,13125,0,1684388485,13122.399526029993,104.61818219999986,53564.10514824
2023-05-18,05:41:27.000,138,11010172,13285,0,1684388486,13122.359108169992,104.64637872000458,53564.04226416001
2023-05-18,05:41:28.000,138,11010110,13285,0,1684388487,13122.338899239992,104.65342785000394,53564.098161120004
2023-05-18,05:41:29.000,138,11010150,13085,0,1684388488,13122.338899239992,104.69572263000009,53564.09117400001
2023-05-18,05:41:30.000,138,11010141,12925,0,1684388489,13122.386053410002,104.69572263000009,53564.07719976
2023-05-18,05:41:31.000,138,11010193,13445,0,1684388490,13122.311953999997,104.73801741000352,53564.03527704
2023-05-18,05:41:32.000,138,11010137,13125,0,1684388491,13122.365844480002,104.69572263000009,53564.08418688
2023-05-18,05:41:33.000,138,11010144,13285,0,1684388492,13122.386053410002,104.68867350000073,53564.1261096
2023-05-18,05:41:34.000,138,11010176,13525,0,1684388493,13122.406262340002,104.68867350000073,53564.07021264001
2023-05-18,05:41:35.000,138,11010163,13285,0,1684388494,13122.379317099992,104.69572263000009,53564.10514824
2023-05-18,05:41:36.000,138,11010163,13125,0,1684388495,13122.359108169992,104.70982088999881,53564.000341440005
2023-05-18,05:41:37.000,138,11010147,13005,0,1684388496,13122.433207579998,104.71687001999817,53564.09117400001
2023-05-18,05:41:38.000,138,11010154,13125,0,1684388497,13122.406262340002,104.73096828000416,53563.97938008
2023-05-18,05:41:39.000,138,11010148,13325,0,1684388498,13122.433207579998,104.74506654000288,53564.08418688
2023-05-18,05:41:40.000,138,11010139,13205,0,1684388499,13122.507306989988,104.74506654000288,53564.08418688
2023-05-18,05:41:41.000,138,11010154,13165,0,1684388500,13122.487098060003,104.76621393000096,53564.08418688
2023-05-18,05:41:42.000,138,11010139,13245,0,1684388501,13122.359108169992,104.77326306000032,53563.93745736
2023-05-18,05:41:43.000,138,11010166,13085,0,1684388502,13122.487098060003,104.78031218999968,53564.07021264001
2023-05-18,05:41:44.000,138,11010151,12805,0,1684388503,13122.507306989988,104.73801741000352,53564.07021264001
2023-05-18,05:41:45.000,138,11010158,13045,0,1684388504,13122.507306989988,104.78031218999968,53564.0562384
2023-05-18,05:41:46.000,138,11010162,13165,0,1684388505,13122.487098060003,104.7591648000016,53564.000341440005
2023-05-18,05:41:47.000,138,11010154,13285,0,1684388506,13122.561197469993,104.78031218999968,53564.13309672
2023-05-18,05:41:48.000,138,11010185,13445,0,1684388507,13122.561197469993,104.7591648000016,53564.0562384
2023-05-18,05:41:49.000,138,11010138,13165,0,1684388508,13122.561197469993,104.77326306000032,53564.02828992
2023-05-18,05:41:50.000,138,11010156,13085,0,1684388509,13122.588142709988,104.77326306000032,53564.07719976
2023-05-18,05:41:51.000,138,11010109,13245,0,1684388510,13122.561197469993,104.78031218999968,53564.098161120004
2023-05-18,05:41:52.000,138,11010167,13245,0,1684388511,13122.567933779988,104.78031218999968,53564.11213536001
2023-05-18,05:41:53.000,138,11010120,13005,0,1684388512,13122.547724849988,104.76621393000096,53564.04226416001
2023-05-18,05:41:54.000,138,11010121,13085,0,1684388513,13122.540988539993,104.75211567000224,53564.03527704
2023-05-18,05:41:55.000,138,11010124,12925,0,1684388514,13122.567933779988,104.80145957999775,53564.10514824
2023-05-18,05:41:56.000,138,11010156,13245,0,1684388515,13122.567933779988,104.7591648000016,53564.098161120004
2023-05-18,05:41:57.000,138,11010159,13205,0,1684388516,13122.588142709988,104.78031218999968,53564.11213536001
2023-05-18,05:41:58.000,138,11010181,13085,0,1684388517,13122.621824259993,104.73801741000352,53564.14707096
2023-05-18,05:41:59.000,138,11010115,12965,0,1684388518,13122.561197469993,104.77326306000032,53564.098161120004
2023-05-18,05:42:00.000,138,11010185,13125,0,1684388519,13122.574670089998,104.76621393000096,53564.13309672
2023-05-18,05:42:01.000,138,11010163,13085,0,1684388520,13122.594879019998,104.75211567000224,53564.07719976
2023-05-18,05:42:02.000,138,11010117,13325,0,1684388521,13122.567933779988,104.76621393000096,53564.14008384001
2023-05-18,05:42:03.000,138,11010138,13085,0,1684388522,13122.608351639989,104.78031218999968,53564.119122480006
2023-05-18,05:42:04.000,138,11010170,13085,0,1684388523,13122.520779609993,104.7944104499984,53564.049251280005
2023-05-18,05:42:05.000,138,11010132,13365,0,1684388524,13122.561197469993,104.76621393000096,53564.07021264001
2023-05-18,05:42:06.000,138,11010178,12965,0,1684388525,13122.574670089998,104.7591648000016,53564.1261096
2023-05-18,05:42:07.000,138,11010137,13005,0,1684388526,13122.581406399993,104.7591648000016,53564.13309672
2023-05-18,05:42:08.000,138,11010150,13205,0,1684388527,13122.581406399993,104.75211567000224,53564.119122480006
2023-05-18,05:42:09.000,138,11010145,13205,0,1684388528,13122.527515919988,104.77326306000032,53564.08418688
2023-05-18,05:42:10.000,138,11010161,13525,0,1684388529,13122.540988539993,104.74506654000288,53564.07021264001
2023-05-18,05:42:11.000,138,11010136,13405,0,1684388530,13122.581406399993,104.78736131999904,53564.098161120004
2023-05-18,05:42:12.000,138,11010139,13285,0,1684388531,13122.574670089998,104.73801741000352,53564.17501944
2023-05-18,05:42:13.000,138,11010150,13245,0,1684388532,13122.561197469993,104.74506654000288,53564.11213536001
2023-05-18,05:42:14.000,138,11010177,13405,0,1684388533,13122.567933779988,104.77326306000032,53564.08418688
2023-05-18,05:42:15.000,138,11010172,13405,0,1684388534,13122.581406399993,104.74506654000288,53564.11213536001
2023-05-18,05:42:16.000,138,11010146,13285,0,1684388535,13122.581406399993,104.76621393000096,53564.098161120004
2023-05-18,05:42:17.000,138,11010165,13485,0,1684388536,13122.567933779988,104.75211567000224,53564.0562384
2023-05-18,05:42:18.000,138,11010166,13125,0,1684388537,13122.534252229998,104.74506654000288,53564.0562384
2023-05-18,05:42:19.000,138,11010144,13205,0,1684388538,13122.581406399993,104.74506654000288,53564.09117400001
2023-05-18,05:42:20.000,138,11010150,13085,0,1684388539,13122.675714739999,104.73096828000416,53564.14707096
2023-05-18,05:42:21.000,138,11010135,13365,0,1684388540,13122.648769499989,104.74506654000288,53564.18899368001
2023-05-18,05:42:22.000,138,11010171,13005,0,1684388541,13122.628560569989,104.77326306000032,53564.17501944
2023-05-18,05:42:23.000,138,11010154,13405,0,1684388542,13122.567933779988,104.75211567000224,53564.11213536001
2023-05-18,05:42:24.000,138,11010153,13125,0,1684388543,13122.642033189994,104.74506654000288,53564.119122480006
2023-05-18,05:42:25.000,138,11010139,13005,0,1684388544,13122.709396289989,104.76621393000096,53564.14008384001
2023-05-18,05:42:26.000,138,11010166,13365,0,1684388545,13122.695923669999,104.77326306000032,53564.168032320005
2023-05-18,05:42:27.000,138,11010184,13325,0,1684388546,13122.736341529999,104.77326306000032,53564.18200656
2023-05-18,05:42:28.000,138,11010167,13205,0,1684388547,13122.743077839994,104.78031218999968,53564.18899368001
2023-05-18,05:42:29.000,138,11010173,13205,0,1684388548,13122.729605219989,104.76621393000096,53564.15405808
2023-05-18,05:42:30.000,138,11010197,12925,0,1684388549,13122.803704629994,104.78031218999968,53564.216942160005
2023-05-18,05:42:31.000,138,11010145,13125,0,1684388550,13122.77002307999,104.83670523000183,53564.20995504001
2023-05-18,05:42:32.000,138,11010186,13165,0,1684388551,13122.79023200999,104.80850871000439,53564.18200656
2023-05-18,05:42:33.000,138,11010135,13165,0,1684388552,13122.709396289989,104.85080349000054,53564.10514824
2023-05-18,05:42:34.000,138,11010142,13205,0,1684388553,13122.722868909994,104.83670523000183,53564.14707096
2023-05-18,05:42:35.000,138,11010144,13085,0,1684388554,13122.823913559994,104.78031218999968,53564.23091640001
2023-05-18,05:42:36.000,138,11010141,13325,0,1684388555,13122.85085879999,104.78736131999904,53564.216942160005
2023-05-18,05:42:37.000,138,11010181,13325,0,1684388556,13122.823913559994,104.80145957999775,53564.27982624001
2023-05-18,05:42:38.000,138,11010104,13205,0,1684388557,13122.85085879999,104.78031218999968,53564.216942160005
2023-05-18,05:42:39.000,138,11010140,13005,0,1684388558,13122.763286769994,104.7944104499984,53564.1261096
2023-05-18,05:42:40.000,138,11010152,13125,0,1684388559,13122.817177249999,104.78031218999968,53564.15405808
2023-05-18,05:42:41.000,138,11010121,13365,0,1684388560,13122.85759511,104.7944104499984,53564.18899368001
2023-05-18,05:42:42.000,138,11010149,13165,0,1684388561,13122.83064986999,104.78031218999968,53564.25187776
2023-05-18,05:42:43.000,138,11010155,13125,0,1684388562,13122.783495699994,104.78031218999968,53564.16104520001
2023-05-18,05:42:44.000,138,11010154,13525,0,1684388563,13122.783495699994,104.7591648000016,53564.18899368001
2023-05-18,05:42:45.000,138,11010142,13045,0,1684388564,13122.823913559994,104.77326306000032,53564.216942160005
2023-05-18,05:42:46.000,138,11010177,13365,0,1684388565,13122.796968319999,104.76621393000096,53564.168032320005
2023-05-18,05:42:47.000,138,11010135,13085,0,1684388566,13122.783495699994,104.7239191500048,53564.23091640001
2023-05-18,05:42:48.000,138,11010146,13085,0,1684388567,13122.79023200999,104.73096828000416,53564.16104520001
2023-05-18,05:42:49.000,138,11010168,13045,0,1684388568,13122.81044093999,104.73096828000416,53564.23091640001
2023-05-18,05:42:50.000,138,11010134,13365,0,1684388569,13122.74981414999,104.73096828000416,53564.14707096
2023-05-18,05:42:51.000,138,11010140,13045,0,1684388570,13122.74981414999,104.73096828000416,53564.16104520001
2023-05-18,05:42:52.000,138,11010162,13245,0,1684388571,13122.803704629994,104.69572263000009,53564.286813360006
2023-05-18,05:42:53.000,138,11010115,13365,0,1684388572,13122.81044093999,104.69572263000009,53564.20995504001
2023-05-18,05:42:54.000,138,11010179,13085,0,1684388573,13122.796968319999,104.69572263000009,53564.18200656
2023-05-18,05:42:55.000,138,11010181,12925,0,1684388574,13122.695923669999,104.73096828000416,53564.14707096
2023-05-18,05:42:56.000,138,11010125,13085,0,1684388575,13122.77002307999,104.71687001999817,53564.17501944
2023-05-18,05:42:57.000,138,11010166,13205,0,1684388576,13122.783495699994,104.68867350000073,53564.1959808
2023-05-18,05:42:58.000,138,11010185,13245,0,1684388577,13122.763286769994,104.68162437000137,53564.1959808
2023-05-18,05:42:59.000,138,11010196,13125,0,1684388578,13122.743077839994,104.68867350000073,53564.15405808
2023-05-18,05:43:00.000,138,11010156,13165,0,1684388579,13122.756550459999,104.68162437000137,53564.098161120004
2023-05-18,05:43:01.000,138,11010152,13525,0,1684388580,13122.796968319999,104.68162437000137,53564.23091640001
2023-05-18,05:43:02.000,138,11010172,13045,0,1684388581,13122.83738618,104.64637872000458,53564.20995504001
2023-05-18,05:43:03.000,138,11010162,13285,0,1684388582,13122.796968319999,104.68162437000137,53564.1959808
2023-05-18,05:43:04.000,138,11010191,13085,0,1684388583,13122.722868909994,104.66752611000265,53564.13309672
2023-05-18,05:43:05.000,138,11010144,13365,0,1684388584,13122.756550459999,104.68162437000137,53564.1261096
2023-05-18,05:43:06.000,138,11010175,13245,0,1684388585,13122.763286769994,104.64637872000458,53564.18899368001
2023-05-18,05:43:07.000,138,11010145,13285,0,1684388586,13122.783495699994,104.68162437000137,53564.216942160005
2023-05-18,05:43:08.000,138,11010147,13285,0,1684388587,13122.817177249999,104.65342785000394,53564.18200656
2023-05-18,05:43:09.000,138,11010160,13245,0,1684388588,13122.817177249999,104.70277175999945,53564.1261096
2023-05-18,05:43:10.000,138,11010171,13165,0,1684388589,13122.89127665999,104.66752611000265,53564.18899368001
2023-05-18,05:43:11.000,138,11010147,13285,0,1684388590,13122.823913559994,104.7239191500048,53564.18200656
2023-05-18,05:43:12.000,138,11010150,13085,0,1684388591,13122.85759511,104.69572263000009,53564.17501944
2023-05-18,05:43:13.000,138,11010221,13125,0,1684388592,13122.783495699994,104.67457524000201,53564.07021264001
2023-05-18,05:43:14.000,138,11010207,13165,0,1684388593,13122.83738618,104.68867350000073,53564.119122480006
2023-05-18,05:43:15.000,138,11010146,13285,0,1684388594,13122.87106772999,104.69572263000009,53564.13309672
2023-05-18,05:43:16.000,138,11010162,13285,0,1684388595,13122.93169451999,104.68867350000073,53564.25886488001
2023-05-18,05:43:17.000,138,11010207,13165,0,1684388596,13122.93169451999,104.68867350000073,53564.25187776
2023-05-18,05:43:18.000,138,11010192,13085,0,1684388597,13122.924958209995,104.68867350000073,53564.1959808
2023-05-18,05:43:19.000,138,11010129,12925,0,1684388598,13122.87106772999,104.68162437000137,53564.15405808
2023-05-18,05:43:20.000,138,11010191,13125,0,1684388599,13122.89801297,104.68867350000073,53564.168032320005
2023-05-18,05:43:21.000,138,11010173,13245,0,1684388600,13122.924958209995,104.70982088999881,53564.168032320005
2023-05-18,05:43:22.000,138,11010157,13325,0,1684388601,13122.95190344999,104.70982088999881,53564.216942160005
2023-05-18,05:43:23.000,138,11010169,12925,0,1684388602,13122.89801297,104.68162437000137,53564.168032320005
2023-05-18,05:43:24.000,138,11010147,13045,0,1684388603,13122.93169451999,104.6604769800033,53564.18899368001
2023-05-18,05:43:25.000,138,11010170,13325,0,1684388604,13122.95190344999,104.69572263000009,53564.27283912
2023-05-18,05:43:26.000,138,11010124,12965,0,1684388605,13122.93169451999,104.68162437000137,53564.1959808
2023-05-18,05:43:27.000,138,11010189,13165,0,1684388606,13122.9182219,104.68162437000137,53564.20995504001
2023-05-18,05:43:28.000,138,11010148,13085,0,1684388607,13122.9182219,104.6604769800033,53564.17501944
2023-05-18,05:43:29.000,138,11010121,13165,0,1684388608,13122.85759511,104.65342785000394,53564.119122480006
2023-05-18,05:43:30.000,138,11010189,13605,0,1684388609,13122.85085879999,104.65342785000394,53564.14707096
2023-05-18,05:43:31.000,138,11010092,13005,0,1684388610,13122.9182219,104.63228045999858,53564.23790352001
2023-05-18,05:43:32.000,138,11010166,13005,0,1684388611,13122.95190344999,104.68162437000137,53564.24489064
2023-05-18,05:43:33.000,138,11010145,13045,0,1684388612,13122.87780404,104.66752611000265,53564.17501944
2023-05-18,05:43:34.000,138,11010186,13205,0,1684388613,13122.85759511,104.65342785000394,53564.1261096
2023-05-18,05:43:35.000,138,11010191,13085,0,1684388614,13122.864331419994,104.65342785000394,53564.15405808
2023-05-18,05:43:36.000,138,11010173,13085,0,1684388615,13122.83738618,104.63932958999794,53564.1959808
2023-05-18,05:43:37.000,138,11010135,12925,0,1684388616,13122.85085879999,104.63228045999858,53564.18899368001
2023-05-18,05:43:38.000,138,11010157,13205,0,1684388617,13122.763286769994,104.63228045999858,53564.1261096
2023-05-18,05:43:39.000,138,11010162,13245,0,1684388618,13122.763286769994,104.63932958999794,53564.11213536001
2023-05-18,05:43:40.000,138,11010114,13325,0,1684388619,13122.85759511,104.59703481000179,53564.17501944
2023-05-18,05:43:41.000,138,11010156,13005,0,1684388620,13122.844122489994,104.62523132999922,53564.22392928
2023-05-18,05:43:42.000,138,11010156,13285,0,1684388621,13122.85759511,104.62523132999922,53564.17501944
2023-05-18,05:43:43.000,138,11010127,12885,0,1684388622,13122.729605219989,104.6111330700005,53564.13309672
2023-05-18,05:43:44.000,138,11010134,13125,0,1684388623,13122.77002307999,104.58998568000243,53564.11213536001
2023-05-18,05:43:45.000,138,11010187,13245,0,1684388624,13122.722868909994,104.60408394000115,53564.08418688
2023-05-18,05:43:46.000,138,11010146,13085,0,1684388625,13122.77002307999,104.55474002999836,53564.10514824
2023-05-18,05:43:47.000,138,11010161,13205,0,1684388626,13122.77002307999,104.57588742000371,53564.15405808
2023-05-18,05:43:48.000,138,11010174,13085,0,1684388627,13122.763286769994,104.56883829000435,53564.08418688
2023-05-18,05:43:49.000,138,11010171,12965,0,1684388628,13122.716132599999,104.60408394000115,53564.14707096
2023-05-18,05:43:50.000,138,11010180,13405,0,1684388629,13122.77002307999,104.6111330700005,53564.15405808
2023-05-18,05:43:51.000,138,11010125,13405,0,1684388630,13122.716132599999,104.60408394000115,53564.09117400001
2023-05-18,05:43:52.000,138,11010167,12885,0,1684388631,13122.736341529999,104.59703481000179,53564.07021264001
2023-05-18,05:43:53.000,138,11010149,13405,0,1684388632,13122.736341529999,104.56883829000435,53564.07719976
2023-05-18,05:43:54.000,138,11010151,13205,0,1684388633,13122.662242119994,104.547690899999,53564.04226416001
2023-05-18,05:43:55.000,138,11010140,13365,0,1684388634,13122.716132599999,104.547690899999,53564.07719976
2023-05-18,05:43:56.000,138,11010151,13045,0,1684388635,13122.743077839994,104.56178915999772,53564.15405808
2023-05-18,05:43:57.000,138,11010128,13605,0,1684388636,13122.743077839994,104.51949438000156,53564.168032320005
2023-05-18,05:43:58.000,138,11010147,13325,0,1684388637,13122.743077839994,104.547690899999,53564.07021264001
2023-05-18,05:43:59.000,138,11010156,13325,0,1684388638,13122.648769499989,104.52654351000092,53564.09117400001
2023-05-18,05:44:00.000,138,11010140,13125,0,1684388639,13122.668978429989,104.48424873000477,53564.07719976
2023-05-18,05:44:01.000,138,11010112,13245,0,1684388640,13122.689187359989,104.52654351000092,53564.119122480006
2023-05-18,05:44:02.000,138,11010154,13245,0,1684388641,13122.682451049994,104.52654351000092,53564.10514824
2023-05-18,05:44:03.000,138,11010137,13085,0,1684388642,13122.689187359989,104.53359264000028,53564.11213536001
2023-05-18,05:44:04.000,138,11010132,13205,0,1684388643,13122.722868909994,104.52654351000092,53564.10514824
2023-05-18,05:44:05.000,138,11010140,13005,0,1684388644,13122.74981414999,104.50539612000284,53564.119122480006
2023-05-18,05:44:06.000,138,11010170,13045,0,1684388645,13122.702659979994,104.51949438000156,53564.10514824
2023-05-18,05:44:07.000,138,11010140,13485,0,1684388646,13122.662242119994,104.48424873000477,53564.0562384
2023-05-18,05:44:08.000,138,11010126,13245,0,1684388647,13122.668978429989,104.50539612000284,53564.07021264001
2023-05-18,05:44:09.000,138,11010164,13045,0,1684388648,13122.662242119994,104.48424873000477,53564.04226416001
2023-05-18,05:44:10.000,138,11010174,13045,0,1684388649,13122.655505809998,104.49129786000412,53564.01431568
2023-05-18,05:44:11.000,138,11010127,12965,0,1684388650,13122.729605219989,104.4490030800007,53564.10514824
2023-05-18,05:44:12.000,138,11010124,13445,0,1684388651,13122.695923669999,104.45605221000005,53564.06322552001
2023-05-18,05:44:13.000,138,11010120,12965,0,1684388652,13122.689187359989,104.46310133999941,53564.01431568
2023-05-18,05:44:14.000,138,11010130,13285,0,1684388653,13122.668978429989,104.45605221000005,53564.01431568
2023-05-18,05:44:15.000,138,11010118,13205,0,1684388654,13122.689187359989,104.47015046999877,53564.09117400001
2023-05-18,05:44:16.000,138,11010157,13165,0,1684388655,13122.668978429989,104.49834699000348,53564.02130280001
2023-05-18,05:44:17.000,138,11010154,13125,0,1684388656,13122.675714739999,104.47719959999813,53564.06322552001
2023-05-18,05:44:18.000,138,11010127,13085,0,1684388657,13122.675714739999,104.48424873000477,53564.01431568
2023-05-18,05:44:19.000,138,11010145,13245,0,1684388658,13122.689187359989,104.50539612000284,53564.01431568
2023-05-18,05:44:20.000,138,11010174,13205,0,1684388659,13122.722868909994,104.51949438000156,53564.049251280005
2023-05-18,05:44:21.000,138,11010133,13125,0,1684388660,13122.729605219989,104.49129786000412,53564.07719976
2023-05-18,05:44:22.000,138,11010133,13245,0,1684388661,13122.743077839994,104.49129786000412,53564.0562384
2023-05-18,05:44:23.000,138,11010137,13165,0,1684388662,13122.642033189994,104.51949438000156,53563.90252176001
2023-05-18,05:44:24.000,138,11010122,13325,0,1684388663,13122.668978429989,104.53359264000028,53563.95841872
2023-05-18,05:44:25.000,138,11010161,13125,0,1684388664,13122.729605219989,104.52654351000092,53564.01431568
2023-05-18,05:44:26.000,138,11010172,13245,0,1684388665,13122.689187359989,104.547690899999,53564.02828992
2023-05-18,05:44:27.000,138,11010164,13165,0,1684388666,13122.695923669999,104.50539612000284,53564.02828992
2023-05-18,05:44:28.000,138,11010131,13405,0,1684388667,13122.695923669999,104.54064176999964,53563.951431600006
2023-05-18,05:44:29.000,138,11010163,13285,0,1684388668,13122.635296879998,104.56178915999772,53563.94444448001
2023-05-18,05:44:30.000,138,11010162,13165,0,1684388669,13122.689187359989,104.547690899999,53563.930470240004
2023-05-18,05:44:31.000,138,11010127,13285,0,1684388670,13122.648769499989,104.52654351000092,53564.00732856
2023-05-18,05:44:32.000,138,11010180,13245,0,1684388671,13122.695923669999,104.56178915999772,53563.94444448001
2023-05-18,05:44:33.000,138,11010136,12925,0,1684388672,13122.594879019998,104.56178915999772,53563.92348312001
2023-05-18,05:44:34.000,138,11010132,13245,0,1684388673,13122.628560569989,104.58293655000307,53563.90950888
2023-05-18,05:44:35.000,138,11010154,13125,0,1684388674,13122.648769499989,104.55474002999836,53563.94444448001
2023-05-18,05:44:36.000,138,11010150,13245,0,1684388675,13122.668978429989,104.57588742000371,53563.97938008
2023-05-18,05:44:37.000,138,11010167,13085,0,1684388676,13122.689187359989,104.55474002999836,53563.96540584
2023-05-18,05:44:38.000,138,11010131,13045,0,1684388677,13122.682451049994,104.58293655000307,53563.95841872
2023-05-18,05:44:39.000,138,11010143,13045,0,1684388678,13122.655505809998,104.60408394000115,53563.90950888
2023-05-18,05:44:40.000,138,11010114,13285,0,1684388679,13122.648769499989,104.58293655000307,53563.94444448001
2023-05-18,05:44:41.000,138,11010119,13045,0,1684388680,13122.621824259993,104.60408394000115,53563.93745736
2023-05-18,05:44:42.000,138,11010179,13445,0,1684388681,13122.635296879998,104.57588742000371,53563.90950888
2023-05-18,05:44:43.000,138,11010174,13365,0,1684388682,13122.668978429989,104.547690899999,53563.88854752
2023-05-18,05:44:44.000,138,11010132,13325,0,1684388683,13122.621824259993,104.56883829000435,53563.94444448001
2023-05-18,05:44:45.000,138,11010145,12925,0,1684388684,13122.601615329993,104.59703481000179,53563.87457328001
2023-05-18,05:44:46.000,138,11010113,13005,0,1684388685,13122.621824259993,104.58998568000243,53563.94444448001
2023-05-18,05:44:47.000,138,11010137,13445,0,1684388686,13122.662242119994,104.56883829000435,53563.89553464001
2023-05-18,05:44:48.000,138,11010170,13285,0,1684388687,13122.594879019998,104.6111330700005,53563.90950888
2023-05-18,05:44:49.000,138,11010194,13245,0,1684388688,13122.588142709988,104.56178915999772,53563.89553464001
2023-05-18,05:44:50.000,138,11010159,13285,0,1684388689,13122.567933779988,104.6111330700005,53563.8466248
2023-05-18,05:44:51.000,138,11010134,13245,0,1684388690,13122.655505809998,104.60408394000115,53563.916496
2023-05-18,05:44:52.000,138,11010172,12925,0,1684388691,13122.642033189994,104.61818219999986,53563.916496
2023-05-18,05:44:53.000,138,11010148,13125,0,1684388692,13122.642033189994,104.6111330700005,53563.86758616
2023-05-18,05:44:54.000,138,11010128,13245,0,1684388693,13122.547724849988,104.65342785000394,53563.79072784
2023-05-18,05:44:55.000,138,11010120,13365,0,1684388694,13122.615087949998,104.60408394000115,53563.86758616
2023-05-18,05:44:56.000,138,11010178,13165,0,1684388695,13122.608351639989,104.62523132999922,53563.89553464001
2023-05-18,05:44:57.000,138,11010123,13125,0,1684388696,13122.628560569989,104.59703481000179,53563.92348312001
2023-05-18,05:44:58.000,138,11010160,13165,0,1684388697,13122.581406399993,104.59703481000179,53563.80470208001
2023-05-18,05:44:59.000,138,11010131,13365,0,1684388698,13122.588142709988,104.56883829000435,53563.832650560005
2023-05-18,05:45:00.000,138,11010149,13205,0,1684388699,13122.635296879998,104.56178915999772,53563.916496
2023-05-18,05:45:01.000,138,11010157,13205,0,1684388700,13122.648769499989,104.56883829000435,53563.90252176001
2023-05-18,05:45:02.000,138,11010092,13085,0,1684388701,13122.709396289989,104.56883829000435,53563.951431600006
2023-05-18,05:45:03.000,138,11010134,13405,0,1684388702,13122.675714739999,104.55474002999836,53563.90252176001
2023-05-18,05:45:04.000,138,11010121,13165,0,1684388703,13122.668978429989,104.56883829000435,53563.87457328001
2023-05-18,05:45:05.000,138,11010117,13045,0,1684388704,13122.722868909994,104.49834699000348,53563.881560400005
2023-05-18,05:45:06.000,138,11010141,13285,0,1684388705,13122.675714739999,104.53359264000028,53563.86758616
2023-05-18,05:45:07.000,138,11010172,12965,0,1684388706,13122.702659979994,104.52654351000092,53563.951431600006
2023-05-18,05:45:08.000,138,11010152,13285,0,1684388707,13122.695923669999,104.49129786000412,53563.95841872
2023-05-18,05:45:09.000,138,11010095,13085,0,1684388708,13122.695923669999,104.48424873000477,53563.881560400005
2023-05-18,05:45:10.000,138,11010110,13085,0,1684388709,13122.74981414999,104.47719959999813,53563.99335432001
2023-05-18,05:45:11.000,138,11010165,13365,0,1684388710,13122.743077839994,104.44195395000133,53563.881560400005
2023-05-18,05:45:12.000,138,11010148,13405,0,1684388711,13122.695923669999,104.4490030800007,53563.93745736
2023-05-18,05:45:13.000,138,11010149,13245,0,1684388712,13122.668978429989,104.43490482000198,53563.86059904
2023-05-18,05:45:14.000,138,11010150,13245,0,1684388713,13122.662242119994,104.42785569000262,53563.881560400005
2023-05-18,05:45:15.000,138,11010128,13205,0,1684388714,13122.743077839994,104.44195395000133,53563.916496
2023-05-18,05:45:16.000,138,11010178,12885,0,1684388715,13122.729605219989,104.3996591699979,53563.93745736
2023-05-18,05:45:17.000,138,11010092,13085,0,1684388716,13122.736341529999,104.37146265000047,53563.95841872
2023-05-18,05:45:18.000,138,11010107,13165,0,1684388717,13122.722868909994,104.37851177999983,53563.96540584
2023-05-18,05:45:19.000,138,11010172,13485,0,1684388718,13122.642033189994,104.39261003999854,53563.83963768
2023-05-18,05:45:20.000,138,11010125,12885,0,1684388719,13122.675714739999,104.39261003999854,53563.89553464001
2023-05-18,05:45:21.000,138,11010115,13165,0,1684388720,13122.689187359989,104.35031526000239,53563.90252176001
2023-05-18,05:45:22.000,138,11010139,13165,0,1684388721,13122.635296879998,104.32211873999768,53563.92348312001
2023-05-18,05:45:23.000,138,11010114,13085,0,1684388722,13122.642033189994,104.30802047999896,53563.83963768
2023-05-18,05:45:24.000,138,11010099,13245,0,1684388723,13122.682451049994,104.32211873999768,53563.930470240004
2023-05-18,05:45:25.000,138,11010126,13165,0,1684388724,13122.702659979994,104.32211873999768,53563.89553464001
2023-05-18,05:45:26.000,138,11010124,13085,0,1684388725,13122.675714739999,104.32211873999768,53563.93745736
2023-05-18,05:45:27.000,138,11010135,13005,0,1684388726,13122.675714739999,104.2657257000028,53563.90950888
2023-05-18,05:45:28.000,138,11010163,13445,0,1684388727,13122.689187359989,104.2657257000028,53563.92348312001
2023-05-18,05:45:29.000,138,11010158,13045,0,1684388728,13122.648769499989,104.27277483000216,53563.86758616
2023-05-18,05:45:30.000,138,11010156,13125,0,1684388729,13122.615087949998,104.22343091999937,53563.87457328001
2023-05-18,05:45:31.000,138,11010138,13205,0,1684388730,13122.695923669999,104.24457831000473,53563.86059904
2023-05-18,05:45:32.000,138,11010165,12925,0,1684388731,13122.668978429989,104.23752917999809,53563.90950888
2023-05-18,05:45:33.000,138,11010147,13165,0,1684388732,13122.635296879998,104.24457831000473,53563.90950888
2023-05-18,05:45:34.000,138,11010152,13285,0,1684388733,13122.621824259993,104.23048004999873,53563.87457328001
2023-05-18,05:45:35.000,138,11010152,13125,0,1684388734,13122.635296879998,104.23752917999809,53563.89553464001
2023-05-18,05:45:36.000,138,11010148,12845,0,1684388735,13122.574670089998,104.24457831000473,53563.83963768
2023-05-18,05:45:37.000,138,11010137,13285,0,1684388736,13122.621824259993,104.18818527000258,53563.86059904
2023-05-18,05:45:38.000,138,11010141,13125,0,1684388737,13122.615087949998,104.19523440000194,53563.81867632
2023-05-18,05:45:39.000,138,11010178,13125,0,1684388738,13122.574670089998,104.2022835300013,53563.8116892
2023-05-18,05:45:40.000,138,11010175,13405,0,1684388739,13122.682451049994,104.20933266000065,53563.930470240004
2023-05-18,05:45:41.000,138,11010152,13325,0,1684388740,13122.662242119994,104.22343091999937,53563.93745736
2023-05-18,05:45:42.000,138,11010145,13565,0,1684388741,13122.635296879998,104.18113614000322,53563.92348312001
2023-05-18,05:45:43.000,138,11010147,13085,0,1684388742,13122.581406399993,104.18818527000258,53563.832650560005
2023-05-18,05:45:44.000,138,11010182,12925,0,1684388743,13122.594879019998,104.1670378800045,53563.82566344001
2023-05-18,05:45:45.000,138,11010176,13085,0,1684388744,13122.608351639989,104.17408701000386,53563.86059904
2023-05-18,05:45:46.000,138,11010132,12925,0,1684388745,13122.581406399993,104.1529396199985,53563.86059904
2023-05-18,05:45:47.000,138,11010107,13405,0,1684388746,13122.540988539993,104.1670378800045,53563.8116892
2023-05-18,05:45:48.000,138,11010176,13165,0,1684388747,13122.581406399993,104.1670378800045,53563.87457328001
2023-05-18,05:45:49.000,138,11010146,13285,0,1684388748,13122.594879019998,104.15998874999786,53563.83963768
2023-05-18,05:45:50.000,138,11010130,13165,0,1684388749,13122.567933779988,104.13884135999979,53563.8466248
2023-05-18,05:45:51.000,138,11010156,12925,0,1684388750,13122.554461159998,104.1670378800045,53563.82566344001
2023-05-18,05:45:52.000,138,11010087,13245,0,1684388751,13122.601615329993,104.12474310000107,53563.85361192001
2023-05-18,05:45:53.000,138,11010139,13165,0,1684388752,13122.507306989988,104.12474310000107,53563.74880512
2023-05-18,05:45:54.000,138,11010142,13005,0,1684388753,13122.500570679993,104.12474310000107,53563.74880512
2023-05-18,05:45:55.000,138,11010161,13085,0,1684388754,13122.540988539993,104.13884135999979,53563.83963768
2023-05-18,05:45:56.000,138,11010142,13285,0,1684388755,13122.547724849988,104.1670378800045,53563.8466248
2023-05-18,05:45:57.000,138,11010130,13285,0,1684388756,13122.561197469993,104.13884135999979,53563.86758616
2023-05-18,05:45:58.000,138,11010168,13125,0,1684388757,13122.567933779988,104.14589048999915,53563.86059904
2023-05-18,05:45:59.000,138,11010152,13285,0,1684388758,13122.507306989988,104.1529396199985,53563.79771496
2023-05-18,05:46:00.000,138,11010154,13085,0,1684388759,13122.487098060003,104.12474310000107,53563.8116892
2023-05-18,05:46:01.000,138,11010171,13045,0,1684388760,13122.514043299998,104.13179223000043,53563.81867632
2023-05-18,05:46:02.000,138,11010176,13165,0,1684388761,13122.493834369998,104.14589048999915,53563.832650560005
2023-05-18,05:46:03.000,138,11010130,13365,0,1684388762,13122.466889130003,104.13884135999979,53563.713869520005
2023-05-18,05:46:04.000,138,11010126,13245,0,1684388763,13122.507306989988,104.11769397000171,53563.762779360004
2023-05-18,05:46:05.000,138,11010101,13085,0,1684388764,13122.514043299998,104.09654658000363,53563.79771496
2023-05-18,05:46:06.000,138,11010147,13205,0,1684388765,13122.507306989988,104.08244832000491,53563.75579224001
2023-05-18,05:46:07.000,138,11010139,13205,0,1684388766,13122.466889130003,104.0542518000002,53563.8116892
2023-05-18,05:46:08.000,138,11010143,13245,0,1684388767,13122.520779609993,104.04720267000084,53563.74880512
2023-05-18,05:46:09.000,138,11010132,13285,0,1684388768,13122.500570679993,104.0542518000002,53563.74880512
2023-05-18,05:46:10.000,138,11010130,12965,0,1684388769,13122.466889130003,104.01195702000405,53563.741818
2023-05-18,05:46:11.000,138,11010148,13245,0,1684388770,13122.460152819993,103.99785875999805,53563.72784376001
2023-05-18,05:46:12.000,138,11010156,13165,0,1684388771,13122.540988539993,103.9908096299987,53563.82566344001
2023-05-18,05:46:13.000,138,11010123,13125,0,1684388772,13122.500570679993,103.9555639800019,53563.74880512
2023-05-18,05:46:14.000,138,11010176,13165,0,1684388773,13122.554461159998,103.96261311000126,53563.80470208001
2023-05-18,05:46:15.000,138,11010166,13125,0,1684388774,13122.426471270002,103.96261311000126,53563.70688240001
2023-05-18,05:46:16.000,138,11010138,13165,0,1684388775,13122.460152819993,103.94851485000254,53563.762779360004
2023-05-18,05:46:17.000,138,11010123,13445,0,1684388776,13122.480361749993,103.94851485000254,53563.68592104001
2023-05-18,05:46:18.000,138,11010119,13365,0,1684388777,13122.446680200002,103.92736746000446,53563.6719468
2023-05-18,05:46:19.000,138,11010164,13125,0,1684388778,13122.453416509998,103.94851485000254,53563.72784376001
2023-05-18,05:46:20.000,138,11010172,13565,0,1684388779,13122.520779609993,103.91326919999847,53563.74880512
2023-05-18,05:46:21.000,138,11010127,13085,0,1684388780,13122.500570679993,103.90622006999911,53563.79771496
2023-05-18,05:46:22.000,138,11010164,13125,0,1684388781,13122.527515919988,103.87097442000231,53563.783740720006
2023-05-18,05:46:23.000,138,11010102,13165,0,1684388782,13122.473625439998,103.88507268000103,53563.70688240001
2023-05-18,05:46:24.000,138,11010146,13245,0,1684388783,13122.419734959993,103.89212181000039,53563.65797256001
2023-05-18,05:46:25.000,138,11010162,12965,0,1684388784,13122.460152819993,103.84277790000488,53563.67893392
2023-05-18,05:46:26.000,138,11010118,13045,0,1684388785,13122.507306989988,103.84982703000423,53563.713869520005
2023-05-18,05:46:27.000,138,11010166,13245,0,1684388786,13122.507306989988,103.82867963999888,53563.74880512
2023-05-18,05:46:28.000,138,11010171,12925,0,1684388787,13122.433207579998,103.84982703000423,53563.58810136001
2023-05-18,05:46:29.000,138,11010124,13365,0,1684388788,13122.487098060003,103.86392529000295,53563.69290816
2023-05-18,05:46:30.000,138,11010145,13165,0,1684388789,13122.507306989988,103.8075322500008,53563.72784376001
2023-05-18,05:46:31.000,138,11010121,13165,0,1684388790,13122.460152819993,103.8568761600036,53563.69290816
2023-05-18,05:46:32.000,138,11010152,13285,0,1684388791,13122.487098060003,103.81458138000016,53563.64399832
2023-05-18,05:46:33.000,138,11010136,13205,0,1684388792,13122.480361749993,103.82163050999952,53563.713869520005
2023-05-18,05:46:34.000,138,11010160,13085,0,1684388793,13122.487098060003,103.8568761600036,53563.69989528
2023-05-18,05:46:35.000,138,11010141,13525,0,1684388794,13122.453416509998,103.84982703000423,53563.68592104001
2023-05-18,05:46:36.000,138,11010158,13045,0,1684388795,13122.493834369998,103.84982703000423,53563.76976648
2023-05-18,05:46:37.000,138,11010134,13325,0,1684388796,13122.493834369998,103.84277790000488,53563.76976648
2023-05-18,05:46:38.000,138,11010120,13365,0,1684388797,13122.487098060003,103.87097442000231,53563.73483088001
2023-05-18,05:46:39.000,138,11010126,13125,0,1684388798,13122.419734959993,103.84982703000423,53563.65797256001
2023-05-18,05:46:40.000,138,11010170,13205,0,1684388799,13122.426471270002,103.82163050999952,53563.64399832
2023-05-18,05:46:41.000,138,11010137,13405,0,1684388800,13122.473625439998,103.83572876999824,53563.73483088001
2023-05-18,05:46:42.000,138,11010145,13445,0,1684388801,13122.419734959993,103.81458138000016,53563.72085664
2023-05-18,05:46:43.000,138,11010153,13125,0,1684388802,13122.439943889993,103.82163050999952,53563.69290816
2023-05-18,05:46:44.000,138,11010108,12885,0,1684388803,13122.446680200002,103.81458138000016,53563.68592104001
2023-05-18,05:46:45.000,138,11010118,13205,0,1684388804,13122.487098060003,103.8075322500008,53563.70688240001
2023-05-18,05:46:46.000,138,11010098,13165,0,1684388805,13122.453416509998,103.8075322500008,53563.69989528
2023-05-18,05:46:47.000,138,11010144,13125,0,1684388806,13122.419734959993,103.79343399000209,53563.63002408
2023-05-18,05:46:48.000,138,11010128,13245,0,1684388807,13122.426471270002,103.82867963999888,53563.67893392
2023-05-18,05:46:49.000,138,11010133,13245,0,1684388808,13122.386053410002,103.82867963999888,53563.595088480004
2023-05-18,05:46:50.000,138,11010163,13245,0,1684388809,13122.332162929997,103.80048312000145,53563.58810136001
2023-05-18,05:46:51.000,138,11010174,13125,0,1684388810,13122.412998649997,103.77933573000337,53563.65098544
2023-05-18,05:46:52.000,138,11010118,13285,0,1684388811,13122.412998649997,103.75113920999866,53563.69290816
2023-05-18,05:46:53.000,138,11010117,13005,0,1684388812,13122.439943889993,103.77228660000401,53563.68592104001
2023-05-18,05:46:54.000,138,11010135,13245,0,1684388813,13122.372580789997,103.7440900799993,53563.63002408
2023-05-18,05:46:55.000,138,11010126,12965,0,1684388814,13122.352371859997,103.73704094999994,53563.62303696
2023-05-18,05:46:56.000,138,11010132,13325,0,1684388815,13122.338899239992,103.76523747000465,53563.64399832
2023-05-18,05:46:57.000,138,11010158,13045,0,1684388816,13122.325426620002,103.76523747000465,53563.56714000001
2023-05-18,05:46:58.000,138,11010163,13525,0,1684388817,13122.291745069997,103.75818833999801,53563.60906272001
2023-05-18,05:46:59.000,138,11010145,12965,0,1684388818,13122.298481379992,103.75113920999866,53563.6020756
2023-05-18,05:47:00.000,138,11010141,13085,0,1684388819,13122.352371859997,103.75113920999866,53563.616049840006
2023-05-18,05:47:01.000,138,11010118,13125,0,1684388820,13122.359108169992,103.76523747000465,53563.63701120001
2023-05-18,05:47:02.000,138,11010150,12925,0,1684388821,13122.352371859997,103.73704094999994,53563.65797256001
2023-05-18,05:47:03.000,138,11010125,13325,0,1684388822,13122.278272449992,103.71589356000186,53563.546178640005
2023-05-18,05:47:04.000,138,11010175,13245,0,1684388823,13122.278272449992,103.7088444300025,53563.58810136001
2023-05-18,05:47:05.000,138,11010106,13165,0,1684388824,13122.325426620002,103.72999182000058,53563.55316576
2023-05-18,05:47:06.000,138,11010124,13205,0,1684388825,13122.311953999997,103.71589356000186,53563.58111424
2023-05-18,05:47:07.000,138,11010132,13245,0,1684388826,13122.379317099992,103.73704094999994,53563.595088480004
2023-05-18,05:47:08.000,138,11010167,13085,0,1684388827,13122.345635550002,103.75818833999801,53563.58810136001
2023-05-18,05:47:09.000,138,11010158,13045,0,1684388828,13122.359108169992,103.7088444300025,53563.595088480004
2023-05-18,05:47:10.000,138,11010151,13445,0,1684388829,13122.365844480002,103.67359877999843,53563.60906272001
2023-05-18,05:47:11.000,138,11010151,13205,0,1684388830,13122.345635550002,103.72294269000122,53563.55316576
2023-05-18,05:47:12.000,138,11010116,13245,0,1684388831,13122.352371859997,103.72294269000122,53563.58810136001
2023-05-18,05:47:13.000,138,11010169,13125,0,1684388832,13122.311953999997,103.75818833999801,53563.52521728
2023-05-18,05:47:14.000,138,11010153,13365,0,1684388833,13122.305217690002,103.75818833999801,53563.5322044
2023-05-18,05:47:15.000,138,11010134,13285,0,1684388834,13122.392789719997,103.7440900799993,53563.57412712
2023-05-18,05:47:16.000,138,11010135,12965,0,1684388835,13122.419734959993,103.71589356000186,53563.595088480004
2023-05-18,05:47:17.000,138,11010148,13245,0,1684388836,13122.406262340002,103.72999182000058,53563.62303696
2023-05-18,05:47:18.000,138,11010148,12925,0,1684388837,13122.446680200002,103.68064790999779,53563.60906272001
2023-05-18,05:47:19.000,138,11010186,13125,0,1684388838,13122.359108169992,103.68064790999779,53563.51124304
2023-05-18,05:47:20.000,138,11010146,13405,0,1684388839,13122.406262340002,103.66654964999907,53563.51124304
2023-05-18,05:47:21.000,138,11010104,13045,0,1684388840,13122.392789719997,103.69474617000378,53563.51124304
2023-05-18,05:47:22.000,138,11010160,13165,0,1684388841,13122.399526029993,103.65245139000035,53563.58810136001
2023-05-18,05:47:23.000,138,11010141,13165,0,1684388842,13122.399526029993,103.64540226000099,53563.49028168001
2023-05-18,05:47:24.000,138,11010164,13125,0,1684388843,13122.426471270002,103.65950051999971,53563.546178640005
2023-05-18,05:47:25.000,138,11010168,13085,0,1684388844,13122.460152819993,103.65245139000035,53563.57412712
2023-05-18,05:47:26.000,138,11010147,13005,0,1684388845,13122.419734959993,103.63130400000227,53563.60906272001
2023-05-18,05:47:27.000,138,11010133,13245,0,1684388846,13122.426471270002,103.63835313000163,53563.55316576
2023-05-18,05:47:28.000,138,11010160,13605,0,1684388847,13122.412998649997,103.60310748000484,53563.5322044
2023-05-18,05:47:29.000,138,11010124,13125,0,1684388848,13122.379317099992,103.58900921999884,53563.50425592
2023-05-18,05:47:30.000,138,11010177,13245,0,1684388849,13122.419734959993,103.62425487000291,53563.51124304
2023-05-18,05:47:31.000,138,11010129,12845,0,1684388850,13122.446680200002,103.62425487000291,53563.57412712
2023-05-18,05:47:32.000,138,11010156,13205,0,1684388851,13122.493834369998,103.61720574000356,53563.616049840006
2023-05-18,05:47:33.000,138,11010123,13205,0,1684388852,13122.439943889993,103.60310748000484,53563.57412712
2023-05-18,05:47:34.000,138,11010181,13325,0,1684388853,13122.460152819993,103.58196008999948,53563.58810136001
2023-05-18,05:47:35.000,138,11010107,13525,0,1684388854,13122.439943889993,103.63130400000227,53563.64399832
2023-05-18,05:47:36.000,138,11010093,13005,0,1684388855,13122.433207579998,103.63835313000163,53563.64399832
2023-05-18,05:47:37.000,138,11010130,13005,0,1684388856,13122.433207579998,103.65245139000035,53563.58111424
2023-05-18,05:47:38.000,138,11010149,13245,0,1684388857,13122.399526029993,103.62425487000291,53563.58810136001
2023-05-18,05:47:39.000,138,11010170,13285,0,1684388858,13122.365844480002,103.65245139000035,53563.51124304
2023-05-18,05:47:40.000,138,11010109,13125,0,1684388859,13122.406262340002,103.63130400000227,53563.497268800005
2023-05-18,05:47:41.000,138,11010154,13005,0,1684388860,13122.446680200002,103.63835313000163,53563.616049840006
2023-05-18,05:47:42.000,138,11010137,13125,0,1684388861,13122.453416509998,103.60310748000484,53563.62303696
2023-05-18,05:47:43.000,138,11010162,13285,0,1684388862,13122.406262340002,103.63835313000163,53563.53919152001
2023-05-18,05:47:44.000,138,11010149,13085,0,1684388863,13122.419734959993,103.64540226000099,53563.595088480004
2023-05-18,05:47:45.000,138,11010209,12965,0,1684388864,13122.345635550002,103.65245139000035,53563.5322044
2023-05-18,05:47:46.000,138,11010167,13325,0,1684388865,13122.399526029993,103.65245139000035,53563.5322044
2023-05-18,05:47:47.000,138,11010122,13245,0,1684388866,13122.466889130003,103.67359877999843,53563.595088480004
2023-05-18,05:47:48.000,138,11010131,13365,0,1684388867,13122.439943889993,103.65950051999971,53563.6020756
2023-05-18,05:47:49.000,138,11010109,13125,0,1684388868,13122.386053410002,103.65950051999971,53563.546178640005
2023-05-18,05:47:50.000,138,11010150,13125,0,1684388869,13122.466889130003,103.64540226000099,53563.6020756
2023-05-18,05:47:51.000,138,11010127,13245,0,1684388870,13122.439943889993,103.63835313000163,53563.56714000001
2023-05-18,05:47:52.000,138,11010121,13285,0,1684388871,13122.433207579998,103.62425487000291,53563.63002408
2023-05-18,05:47:53.000,138,11010111,13165,0,1684388872,13122.433207579998,103.66654964999907,53563.56714000001
2023-05-18,05:47:54.000,138,11010121,13245,0,1684388873,13122.352371859997,103.64540226000099,53563.50425592
2023-05-18,05:47:55.000,138,11010113,13405,0,1684388874,13122.379317099992,103.65950051999971,53563.56015288001
2023-05-18,05:47:56.000,138,11010110,13125,0,1684388875,13122.446680200002,103.61720574000356,53563.595088480004
2023-05-18,05:47:57.000,138,11010116,13205,0,1684388876,13122.392789719997,103.61720574000356,53563.62303696
2023-05-18,05:47:58.000,138,11010150,12925,0,1684388877,13122.372580789997,103.6101566100042,53563.58810136001
2023-05-18,05:47:59.000,138,11010165,13245,0,1684388878,13122.352371859997,103.61720574000356,53563.56015288001
2023-05-18,05:48:00.000,138,11010117,13165,0,1684388879,13122.352371859997,103.63835313000163,53563.58810136001
2023-05-18,05:48:01.000,138,11010119,13365,0,1684388880,13122.359108169992,103.63130400000227,53563.52521728
2023-05-18,05:48:02.000,138,11010113,13285,0,1684388881,13122.372580789997,103.64540226000099,53563.595088480004
2023-05-18,05:48:03.000,138,11010126,13125,0,1684388882,13122.318690309992,103.61720574000356,53563.56714000001
2023-05-18,05:48:04.000,138,11010160,13565,0,1684388883,13122.372580789997,103.57491096000012,53563.546178640005
2023-05-18,05:48:05.000,138,11010137,13125,0,1684388884,13122.392789719997,103.5960583499982,53563.57412712
2023-05-18,05:48:06.000,138,11010108,13085,0,1684388885,13122.406262340002,103.6101566100042,53563.56714000001
2023-05-18,05:48:07.000,138,11010123,12925,0,1684388886,13122.352371859997,103.57491096000012,53563.55316576
2023-05-18,05:48:08.000,138,11010119,13285,0,1684388887,13122.412998649997,103.60310748000484,53563.53919152001
2023-05-18,05:48:09.000,138,11010132,13165,0,1684388888,13122.386053410002,103.6101566100042,53563.53919152001
2023-05-18,05:48:10.000,138,11010125,13205,0,1684388889,13122.359108169992,103.58196008999948,53563.53919152001
2023-05-18,05:48:11.000,138,11010144,12925,0,1684388890,13122.379317099992,103.58196008999948,53563.4623332
2023-05-18,05:48:12.000,138,11010139,13405,0,1684388891,13122.453416509998,103.57491096000012,53563.57412712
2023-05-18,05:48:13.000,138,11010112,13005,0,1684388892,13122.433207579998,103.57491096000012,53563.546178640005
2023-05-18,05:48:14.000,138,11010157,13125,0,1684388893,13122.439943889993,103.60310748000484,53563.52521728
2023-05-18,05:48:15.000,138,11010178,13285,0,1684388894,13122.466889130003,103.56786183000077,53563.546178640005
2023-05-18,05:48:16.000,138,11010114,13005,0,1684388895,13122.466889130003,103.56786183000077,53563.56015288001
2023-05-18,05:48:17.000,138,11010145,13085,0,1684388896,13122.480361749993,103.60310748000484,53563.58111424
2023-05-18,05:48:18.000,138,11010126,13125,0,1684388897,13122.453416509998,103.60310748000484,53563.53919152001
2023-05-18,05:48:19.000,138,11010160,13045,0,1684388898,13122.460152819993,103.58196008999948,53563.5322044
2023-05-18,05:48:20.000,138,11010140,13365,0,1684388899,13122.507306989988,103.60310748000484,53563.616049840006
2023-05-18,05:48:21.000,138,11010103,13285,0,1684388900,13122.520779609993,103.61720574000356,53563.64399832
2023-05-18,05:48:22.000,138,11010175,13125,0,1684388901,13122.534252229998,103.62425487000291,53563.616049840006
2023-05-18,05:48:23.000,138,11010126,13245,0,1684388902,13122.466889130003,103.62425487000291,53563.55316576
2023-05-18,05:48:24.000,138,11010169,12925,0,1684388903,13122.480361749993,103.62425487000291,53563.51823016001
2023-05-18,05:48:25.000,138,11010126,13365,0,1684388904,13122.561197469993,103.6101566100042,53563.58810136001
2023-05-18,05:48:26.000,138,11010141,12885,0,1684388905,13122.567933779988,103.61720574000356,53563.57412712
2023-05-18,05:48:27.000,138,11010101,12965,0,1684388906,13122.520779609993,103.62425487000291,53563.616049840006
2023-05-18,05:48:28.000,138,11010129,13405,0,1684388907,13122.534252229998,103.63130400000227,53563.63701120001
2023-05-18,05:48:29.000,138,11010077,12965,0,1684388908,13122.493834369998,103.64540226000099,53563.56015288001
2023-05-18,05:48:30.000,138,11010160,13285,0,1684388909,13122.534252229998,103.63130400000227,53563.62303696
2023-05-18,05:48:31.000,138,11010121,13125,0,1684388910,13122.527515919988,103.64540226000099,53563.55316576
2023-05-18,05:48:32.000,138,11010145,13245,0,1684388911,13122.540988539993,103.6101566100042,53563.57412712
2023-05-18,05:48:33.000,138,11010103,13125,0,1684388912,13122.446680200002,103.63130400000227,53563.49028168001
2023-05-18,05:48:34.000,138,11010110,13045,0,1684388913,13122.453416509998,103.61720574000356,53563.51823016001
2023-05-18,05:48:35.000,138,11010137,13285,0,1684388914,13122.520779609993,103.5960583499982,53563.56015288001
2023-05-18,05:48:36.000,138,11010126,13125,0,1684388915,13122.547724849988,103.60310748000484,53563.63701120001
2023-05-18,05:48:37.000,138,11010152,12925,0,1684388916,13122.581406399993,103.64540226000099,53563.65797256001
2023-05-18,05:48:38.000,138,11010134,13085,0,1684388917,13122.534252229998,103.63130400000227,53563.6020756
2023-05-18,05:48:39.000,138,11010126,13205,0,1684388918,13122.493834369998,103.62425487000291,53563.47630744
2023-05-18,05:48:40.000,138,11010115,13325,0,1684388919,13122.493834369998,103.60310748000484,53563.53919152001
2023-05-18,05:48:41.000,138,11010124,13365,0,1684388920,13122.540988539993,103.62425487000291,53563.56714000001
2023-05-18,05:48:42.000,138,11010158,13045,0,1684388921,13122.493834369998,103.62425487000291,53563.55316576
2023-05-18,05:48:43.000,138,11010138,13165,0,1684388922,13122.446680200002,103.62425487000291,53563.546178640005
2023-05-18,05:48:44.000,138,11010137,13005,0,1684388923,13122.500570679993,103.6101566100042,53563.595088480004
2023-05-18,05:48:45.000,138,11010155,13205,0,1684388924,13122.540988539993,103.55376357000205,53563.62303696
2023-05-18,05:48:46.000,138,11010131,13045,0,1684388925,13122.487098060003,103.62425487000291,53563.56714000001
2023-05-18,05:48:47.000,138,11010154,13045,0,1684388926,13122.493834369998,103.61720574000356,53563.6020756
2023-05-18,05:48:48.000,138,11010137,13045,0,1684388927,13122.500570679993,103.58900921999884,53563.63701120001
2023-05-18,05:48:49.000,138,11010158,12925,0,1684388928,13122.480361749993,103.6101566100042,53563.6020756
2023-05-18,05:48:50.000,138,11010127,13125,0,1684388929,13122.439943889993,103.60310748000484,53563.56714000001
2023-05-18,05:48:51.000,138,11010132,12965,0,1684388930,13122.520779609993,103.6101566100042,53563.64399832
2023-05-18,05:48:52.000,138,11010155,13005,0,1684388931,13122.540988539993,103.6101566100042,53563.60906272001
2023-05-18,05:48:53.000,138,11010144,13245,0,1684388932,13122.561197469993,103.58196008999948,53563.62303696
2023-05-18,05:48:54.000,138,11010174,13285,0,1684388933,13122.480361749993,103.58900921999884,53563.58810136001
2023-05-18,05:48:55.000,138,11010154,13005,0,1684388934,13122.480361749993,103.58900921999884,53563.58810136001
2023-05-18,05:48:56.000,138,11010121,13245,0,1684388935,13122.487098060003,103.55376357000205,53563.56015288001
2023-05-18,05:48:57.000,138,11010124,12965,0,1684388936,13122.520779609993,103.54671444000269,53563.64399832
2023-05-18,05:48:58.000,138,11010139,13245,0,1684388937,13122.453416509998,103.56786183000077,53563.6020756
2023-05-18,05:48:59.000,138,11010139,13205,0,1684388938,13122.466889130003,103.5608127000014,53563.56714000001
2023-05-18,05:49:00.000,138,11010172,13325,0,1684388939,13122.520779609993,103.5960583499982,53563.664959680005
2023-05-18,05:49:01.000,138,11010115,13085,0,1684388940,13122.500570679993,103.56786183000077,53563.65797256001
2023-05-18,05:49:02.000,138,11010147,13365,0,1684388941,13122.507306989988,103.54671444000269,53563.62303696
2023-05-18,05:49:03.000,138,11010125,13405,0,1684388942,13122.473625439998,103.53966531000333,53563.58810136001
2023-05-18,05:49:04.000,138,11010112,13085,0,1684388943,13122.453416509998,103.55376357000205,53563.65098544
2023-05-18,05:49:05.000,138,11010104,13285,0,1684388944,13122.507306989988,103.52556705000461,53563.58810136001
2023-05-18,05:49:06.000,138,11010138,13085,0,1684388945,13122.419734959993,103.55376357000205,53563.546178640005
2023-05-18,05:49:07.000,138,11010109,13365,0,1684388946,13122.534252229998,103.56786183000077,53563.63002408
2023-05-18,05:49:08.000,138,11010137,13165,0,1684388947,13122.507306989988,103.55376357000205,53563.63002408
2023-05-18,05:49:09.000,138,11010126,12965,0,1684388948,13122.507306989988,103.53966531000333,53563.58810136001
2023-05-18,05:49:10.000,138,11010119,13045,0,1684388949,13122.540988539993,103.52556705000461,53563.62303696
2023-05-18,05:49:11.000,138,11010100,13165,0,1684388950,13122.534252229998,103.53261618000397,53563.63701120001
2023-05-18,05:49:12.000,138,11010137,13085,0,1684388951,13122.540988539993,103.52556705000461,53563.63002408
2023-05-18,05:49:13.000,138,11010162,13125,0,1684388952,13122.514043299998,103.53261618000397,53563.51124304
2023-05-18,05:49:14.000,138,11010150,13205,0,1684388953,13122.493834369998,103.5608127000014,53563.58810136001
2023-05-18,05:49:15.000,138,11010125,13085,0,1684388954,13122.567933779988,103.52556705000461,53563.65098544
2023-05-18,05:49:16.000,138,11010135,13165,0,1684388955,13122.574670089998,103.54671444000269,53563.64399832
2023-05-18,05:49:17.000,138,11010113,13205,0,1684388956,13122.608351639989,103.51851791999798,53563.64399832
2023-05-18,05:49:18.000,138,11010101,13005,0,1684388957,13122.567933779988,103.52556705000461,53563.63002408
2023-05-18,05:49:19.000,138,11010155,13045,0,1684388958,13122.534252229998,103.5608127000014,53563.58111424
2023-05-18,05:49:20.000,138,11010142,13285,0,1684388959,13122.540988539993,103.53261618000397,53563.6020756
2023-05-18,05:49:21.000,138,11010132,13205,0,1684388960,13122.561197469993,103.53261618000397,53563.65098544
2023-05-18,05:49:22.000,138,11010166,13165,0,1684388961,13122.567933779988,103.4973705299999,53563.56714000001
2023-05-18,05:49:23.000,138,11010101,13085,0,1684388962,13122.527515919988,103.53261618000397,53563.56714000001
2023-05-18,05:49:24.000,138,11010135,13125,0,1684388963,13122.554461159998,103.55376357000205,53563.56714000001
2023-05-18,05:49:25.000,138,11010127,13205,0,1684388964,13122.628560569989,103.55376357000205,53563.60906272001
2023-05-18,05:49:26.000,138,11010071,13085,0,1684388965,13122.628560569989,103.56786183000077,53563.63701120001
2023-05-18,05:49:27.000,138,11010136,13005,0,1684388966,13122.594879019998,103.57491096000012,53563.56714000001
2023-05-18,05:49:28.000,138,11010115,13085,0,1684388967,13122.574670089998,103.54671444000269,53563.664959680005
2023-05-18,05:49:29.000,138,11010147,13285,0,1684388968,13122.554461159998,103.58900921999884,53563.56714000001
2023-05-18,05:49:30.000,138,11010132,12965,0,1684388969,13122.514043299998,103.56786183000077,53563.55316576
2023-05-18,05:49:31.000,138,11010144,12925,0,1684388970,13122.574670089998,103.56786183000077,53563.63701120001
2023-05-18,05:49:32.000,138,11010125,13085,0,1684388971,13122.581406399993,103.53966531000333,53563.63701120001
2023-05-18,05:49:33.000,138,11010122,13445,0,1684388972,13122.554461159998,103.55376357000205,53563.63701120001
2023-05-18,05:49:34.000,138,11010113,12765,0,1684388973,13122.507306989988,103.53966531000333,53563.58111424
2023-05-18,05:49:35.000,138,11010162,13085,0,1684388974,13122.540988539993,103.54671444000269,53563.57412712
2023-05-18,05:49:36.000,138,11010127,13245,0,1684388975,13122.500570679993,103.58196008999948,53563.5322044
2023-05-18,05:49:37.000,138,11010126,12925,0,1684388976,13122.514043299998,103.53261618000397,53563.56714000001
2023-05-18,05:49:38.000,138,11010113,13045,0,1684388977,13122.446680200002,103.51146878999862,53563.49028168001
2023-05-18,05:49:39.000,138,11010137,13245,0,1684388978,13122.527515919988,103.53261618000397,53563.50425592
2023-05-18,05:49:40.000,138,11010115,13245,0,1684388979,13122.520779609993,103.52556705000461,53563.58810136001
2023-05-18,05:49:41.000,138,11010136,13005,0,1684388980,13122.567933779988,103.50441965999926,53563.56714000001
2023-05-18,05:49:42.000,138,11010140,13325,0,1684388981,13122.534252229998,103.51146878999862,53563.65098544
2023-05-18,05:49:43.000,138,11010145,13165,0,1684388982,13122.473625439998,103.54671444000269,53563.51124304
2023-05-18,05:49:44.000,138,11010125,13245,0,1684388983,13122.493834369998,103.53261618000397,53563.5322044
2023-05-18,05:49:45.000,138,11010146,13205,0,1684388984,13122.500570679993,103.51851791999798,53563.51823016001
2023-05-18,05:49:46.000,138,11010139,13205,0,1684388985,13122.534252229998,103.4973705299999,53563.595088480004
2023-05-18,05:49:47.000,138,11010127,13285,0,1684388986,13122.540988539993,103.4621248800031,53563.546178640005
2023-05-18,05:49:48.000,138,11010170,13285,0,1684388987,13122.534252229998,103.47622314000182,53563.60906272001
2023-05-18,05:49:49.000,138,11010161,13325,0,1684388988,13122.554461159998,103.45507575000374,53563.595088480004
2023-05-18,05:49:50.000,138,11010149,13125,0,1684388989,13122.621824259993,103.44097748999775,53563.62303696
2023-05-18,05:49:51.000,138,11010130,12925,0,1684388990,13122.615087949998,103.44802662000438,53563.56015288001
2023-05-18,05:49:52.000,138,11010099,12965,0,1684388991,13122.601615329993,103.44097748999775,53563.616049840006
2023-05-18,05:49:53.000,138,11010128,13285,0,1684388992,13122.588142709988,103.47622314000182,53563.56015288001
2023-05-18,05:49:54.000,138,11010140,13045,0,1684388993,13122.594879019998,103.48327227000118,53563.52521728
2023-05-18,05:49:55.000,138,11010138,12965,0,1684388994,13122.648769499989,103.46917401000246,53563.58111424
2023-05-18,05:49:56.000,138,11010122,13205,0,1684388995,13122.662242119994,103.4973705299999,53563.6020756
2023-05-18,05:49:57.000,138,11010149,13245,0,1684388996,13122.729605219989,103.48327227000118,53563.62303696
2023-05-18,05:49:58.000,138,11010138,13085,0,1684388997,13122.695923669999,103.46917401000246,53563.62303696
2023-05-18,05:49:59.000,138,11010155,13285,0,1684388998,13122.642033189994,103.46917401000246,53563.5322044
2023-05-18,05:50:00.000,138,11010137,13045,0,1684388999,13122.662242119994,103.44802662000438,53563.55316576
2023-05-18,05:50:01.000,138,11010110,12885,0,1684389000,13122.729605219989,103.44802662000438,53563.56015288001
2023-05-18,05:50:02.000,138,11010136,13285,0,1684389001,13122.689187359989,103.44097748999775,53563.58111424
2023-05-18,05:50:03.000,138,11010106,12965,0,1684389002,13122.695923669999,103.47622314000182,53563.52521728
2023-05-18,05:50:04.000,138,11010164,13205,0,1684389003,13122.74981414999,103.4621248800031,53563.616049840006
2023-05-18,05:50:05.000,138,11010127,13285,0,1684389004,13122.77002307999,103.50441965999926,53563.65098544
2023-05-18,05:50:06.000,138,11010114,13165,0,1684389005,13122.743077839994,103.4973705299999,53563.6719468
2023-05-18,05:50:07.000,138,11010109,13165,0,1684389006,13122.756550459999,103.51851791999798,53563.63002408
2023-05-18,05:50:08.000,138,11010110,13165,0,1684389007,13122.783495699994,103.4973705299999,53563.64399832
2023-05-18,05:50:09.000,138,11010102,13285,0,1684389008,13122.722868909994,103.53261618000397,53563.56714000001
2023-05-18,05:50:10.000,138,11010155,12925,0,1684389009,13122.74981414999,103.51851791999798,53563.53919152001
2023-05-18,05:50:11.000,138,11010128,13165,0,1684389010,13122.83064986999,103.54671444000269,53563.68592104001
2023-05-18,05:50:12.000,138,11010108,13245,0,1684389011,13122.83738618,103.53261618000397,53563.65797256001
2023-05-18,05:50:13.000,138,11010103,13285,0,1684389012,13122.83738618,103.52556705000461,53563.65797256001
2023-05-18,05:50:14.000,138,11010155,13205,0,1684389013,13122.83064986999,103.54671444000269,53563.64399832
2023-05-18,05:50:15.000,138,11010160,13045,0,1684389014,13122.817177249999,103.56786183000077,53563.64399832
2023-05-18,05:50:16.000,138,11010108,13045,0,1684389015,13122.81044093999,103.56786183000077,53563.56015288001
2023-05-18,05:50:17.000,138,11010121,13285,0,1684389016,13122.87780404,103.58900921999884,53563.6719468
2023-05-18,05:50:18.000,138,11010146,13165,0,1684389017,13122.823913559994,103.5608127000014,53563.595088480004
2023-05-18,05:50:19.000,138,11010092,13205,0,1684389018,13122.87106772999,103.6101566100042,53563.595088480004
2023-05-18,05:50:20.000,138,11010162,13125,0,1684389019,13122.91148558999,103.58900921999884,53563.65797256001
2023-05-18,05:50:21.000,138,11010176,13165,0,1684389020,13122.904749279995,103.60310748000484,53563.72085664
2023-05-18,05:50:22.000,138,11010135,13245,0,1684389021,13122.884540349994,103.5960583499982,53563.67893392
2023-05-18,05:50:23.000,138,11010171,13445,0,1684389022,13122.844122489994,103.62425487000291,53563.60906272001
2023-05-18,05:50:24.000,138,11010146,13085,0,1684389023,13122.85759511,103.60310748000484,53563.63002408
2023-05-18,05:50:25.000,138,11010159,13285,0,1684389024,13122.87106772999,103.65245139000035,53563.68592104001
2023-05-18,05:50:26.000,138,11010166,13245,0,1684389025,13122.85085879999,103.64540226000099,53563.72784376001
2023-05-18,05:50:27.000,138,11010123,13165,0,1684389026,13122.87106772999,103.66654964999907,53563.77675360001
2023-05-18,05:50:28.000,138,11010103,13445,0,1684389027,13122.87106772999,103.63130400000227,53563.68592104001
2023-05-18,05:50:29.000,138,11010147,13005,0,1684389028,13122.83738618,103.65950051999971,53563.70688240001
2023-05-18,05:50:30.000,138,11010133,13165,0,1684389029,13122.864331419994,103.66654964999907,53563.713869520005
2023-05-18,05:50:31.000,138,11010111,13125,0,1684389030,13122.83738618,103.67359877999843,53563.67893392
2023-05-18,05:50:32.000,138,11010132,13485,0,1684389031,13122.89127665999,103.65245139000035,53563.664959680005
2023-05-18,05:50:33.000,138,11010175,13085,0,1684389032,13122.803704629994,103.68064790999779,53563.664959680005
2023-05-18,05:50:34.000,138,11010115,13285,0,1684389033,13122.83738618,103.65950051999971,53563.65098544
2023-05-18,05:50:35.000,138,11010115,13085,0,1684389034,13122.85759511,103.66654964999907,53563.72085664
2023-05-18,05:50:36.000,138,11010138,13405,0,1684389035,13122.85085879999,103.65245139000035,53563.68592104001
2023-05-18,05:50:37.000,138,11010085,13165,0,1684389036,13122.87780404,103.64540226000099,53563.713869520005
2023-05-18,05:50:38.000,138,11010195,12965,0,1684389037,13122.884540349994,103.65950051999971,53563.72085664
2023-05-18,05:50:39.000,138,11010153,12965,0,1684389038,13122.803704629994,103.66654964999907,53563.69989528
2023-05-18,05:50:40.000,138,11010163,12845,0,1684389039,13122.85085879999,103.64540226000099,53563.69290816
2023-05-18,05:50:41.000,138,11010115,13205,0,1684389040,13122.83738618,103.65245139000035,53563.762779360004
2023-05-18,05:50:42.000,138,11010117,13245,0,1684389041,13122.87106772999,103.65245139000035,53563.72085664
2023-05-18,05:50:43.000,138,11010121,12845,0,1684389042,13122.83738618,103.65245139000035,53563.69290816
2023-05-18,05:50:44.000,138,11010135,13285,0,1684389043,13122.864331419994,103.63130400000227,53563.72784376001
2023-05-18,05:50:45.000,138,11010138,13205,0,1684389044,13122.89127665999,103.62425487000291,53563.8116892
2023-05-18,05:50:46.000,138,11010096,13165,0,1684389045,13122.89127665999,103.58900921999884,53563.80470208001
2023-05-18,05:50:47.000,138,11010120,12925,0,1684389046,13122.91148558999,103.5960583499982,53563.762779360004
2023-05-18,05:50:48.000,138,11010139,13205,0,1684389047,13122.945167139995,103.58900921999884,53563.67893392
2023-05-18,05:50:49.000,138,11010101,12925,0,1684389048,13122.89801297,103.62425487000291,53563.713869520005
2023-05-18,05:50:50.000,138,11010119,12845,0,1684389049,13122.864331419994,103.61720574000356,53563.64399832
2023-05-18,05:50:51.000,138,11010172,13005,0,1684389050,13122.97884869,103.61720574000356,53563.77675360001
2023-05-18,05:50:52.000,138,11010192,13125,0,1684389051,13123.03947548,103.63130400000227,53563.79771496
2023-05-18,05:50:53.000,138,11010141,13245,0,1684389052,13123.03273916999,103.63835313000163,53563.80470208001
2023-05-18,05:50:54.000,138,11010175,13125,0,1684389053,13123.026002859995,103.6101566100042,53563.79771496
2023-05-18,05:50:55.000,138,11010137,13085,0,1684389054,13122.985584999995,103.63130400000227,53563.741818
2023-05-18,05:50:56.000,138,11010112,13045,0,1684389055,13123.026002859995,103.6101566100042,53563.70688240001
2023-05-18,05:50:57.000,138,11010153,13085,0,1684389056,13123.03947548,103.60310748000484,53563.75579224001
2023-05-18,05:50:58.000,138,11010138,13045,0,1684389057,13123.086629649995,103.63130400000227,53563.77675360001
2023-05-18,05:50:59.000,138,11010124,13405,0,1684389058,13123.1203112,103.61720574000356,53563.75579224001
2023-05-18,05:51:00.000,138,11010115,13205,0,1684389059,13123.106838579995,103.65245139000035,53563.79072784
2023-05-18,05:51:01.000,138,11010119,13045,0,1684389060,13123.14052013,103.65950051999971,53563.69989528
2023-05-18,05:51:02.000,138,11010177,13205,0,1684389061,13123.187674299996,103.65245139000035,53563.75579224001
2023-05-18,05:51:03.000,138,11010151,13085,0,1684389062,13123.167465369996,103.67359877999843,53563.76976648
2023-05-18,05:51:04.000,138,11010136,13125,0,1684389063,13123.18093799,103.68064790999779,53563.81867632
2023-05-18,05:51:05.000,138,11010126,13365,0,1684389064,13123.15399274999,103.68769704000442,53563.76976648
2023-05-18,05:51:06.000,138,11010113,13405,0,1684389065,13123.15399274999,103.68769704000442,53563.741818
2023-05-18,05:51:07.000,138,11010153,13045,0,1684389066,13123.22135585,103.68769704000442,53563.85361192001
2023-05-18,05:51:08.000,138,11010115,12805,0,1684389067,13123.19441060999,103.69474617000378,53563.77675360001
2023-05-18,05:51:09.000,138,11010142,13485,0,1684389068,13123.228092159996,103.70179530000314,53563.76976648
2023-05-18,05:51:10.000,138,11010138,12925,0,1684389069,13123.288718949996,103.68064790999779,53563.79771496
2023-05-18,05:51:11.000,138,11010103,13165,0,1684389070,13123.228092159996,103.7088444300025,53563.8116892
2023-05-18,05:51:12.000,138,11010116,13045,0,1684389071,13123.288718949996,103.72294269000122,53563.87457328001
2023-05-18,05:51:13.000,138,11010126,13085,0,1684389072,13123.234828469991,103.68769704000442,53563.73483088001
2023-05-18,05:51:14.000,138,11010100,13125,0,1684389073,13123.228092159996,103.71589356000186,53563.70688240001
2023-05-18,05:51:15.000,138,11010122,13005,0,1684389074,13123.302191570001,103.72294269000122,53563.86059904
2023-05-18,05:51:16.000,138,11010155,13125,0,1684389075,13123.302191570001,103.7088444300025,53563.8466248
2023-05-18,05:51:17.000,138,11010157,12925,0,1684389076,13123.315664189991,103.68769704000442,53563.89553464001
2023-05-18,05:51:18.000,138,11010114,12765,0,1684389077,13123.335873119991,103.65950051999971,53563.951431600006
2023-05-18,05:51:19.000,138,11010100,13285,0,1684389078,13123.315664189991,103.66654964999907,53563.832650560005
2023-05-18,05:51:20.000,138,11010125,13205,0,1684389079,13123.26177371,103.66654964999907,53563.89553464001
2023-05-18,05:51:21.000,138,11010132,13125,0,1684389080,13123.308927879996,103.68769704000442,53563.76976648
2023-05-18,05:51:22.000,138,11010100,13325,0,1684389081,13123.315664189991,103.64540226000099,53563.916496
2023-05-18,05:51:23.000,138,11010118,12965,0,1684389082,13123.376290979992,103.65245139000035,53563.89553464001
2023-05-18,05:51:24.000,138,11010128,13285,0,1684389083,13123.308927879996,103.67359877999843,53563.85361192001
2023-05-18,05:51:25.000,138,11010138,13205,0,1684389084,13123.356082049992,103.63130400000227,53563.90950888
2023-05-18,05:51:26.000,138,11010127,13205,0,1684389085,13123.322400500001,103.63835313000163,53563.85361192001
2023-05-18,05:51:27.000,138,11010119,13045,0,1684389086,13123.376290979992,103.66654964999907,53563.88854752
2023-05-18,05:51:28.000,138,11010127,13245,0,1684389087,13123.335873119991,103.66654964999907,53563.86758616
2023-05-18,05:51:29.000,138,11010158,13205,0,1684389088,13123.26177371,103.66654964999907,53563.80470208001
2023-05-18,05:51:30.000,138,11010145,13045,0,1684389089,13123.288718949996,103.64540226000099,53563.79771496
2023-05-18,05:51:31.000,138,11010152,13165,0,1684389090,13123.362818360001,103.65950051999971,53563.89553464001
2023-05-18,05:51:32.000,138,11010145,13085,0,1684389091,13123.383027290001,103.63130400000227,53563.930470240004
2023-05-18,05:51:33.000,138,11010086,12965,0,1684389092,13123.376290979992,103.62425487000291,53563.89553464001
2023-05-18,05:51:34.000,138,11010170,13325,0,1684389093,13123.308927879996,103.5960583499982,53563.87457328001
2023-05-18,05:51:35.000,138,11010112,13205,0,1684389094,13123.376290979992,103.58196008999948,53563.83963768
2023-05-18,05:51:36.000,138,11010126,13045,0,1684389095,13123.403236220001,103.53261618000397,53563.95841872
2023-05-18,05:51:37.000,138,11010103,13365,0,1684389096,13123.342609430001,103.55376357000205,53563.88854752
2023-05-18,05:51:38.000,138,11010154,13125,0,1684389097,13123.295455259991,103.53966531000333,53563.90252176001
2023-05-18,05:51:39.000,138,11010123,13245,0,1684389098,13123.342609430001,103.53966531000333,53563.85361192001
2023-05-18,05:51:40.000,138,11010144,13165,0,1684389099,13123.342609430001,103.52556705000461,53563.86758616
2023-05-18,05:51:41.000,138,11010146,13045,0,1684389100,13123.409972529997,103.50441965999926,53563.951431600006
2023-05-18,05:51:42.000,138,11010097,13085,0,1684389101,13123.389763599997,103.51146878999862,53563.93745736
2023-05-18,05:51:43.000,138,11010116,13125,0,1684389102,13123.356082049992,103.4973705299999,53563.90950888
2023-05-18,05:51:44.000,138,11010116,13085,0,1684389103,13123.308927879996,103.49032140000054,53563.8466248
2023-05-18,05:51:45.000,138,11010132,12925,0,1684389104,13123.322400500001,103.51146878999862,53563.881560400005
2023-05-18,05:51:46.000,138,11010106,13125,0,1684389105,13123.383027290001,103.46917401000246,53563.94444448001
2023-05-18,05:51:47.000,138,11010109,13045,0,1684389106,13123.396499909992,103.4973705299999,53563.93745736
2023-05-18,05:51:48.000,138,11010121,13365,0,1684389107,13123.383027290001,103.51146878999862,53563.97938008
2023-05-18,05:51:49.000,138,11010161,13525,0,1684389108,13123.369554669996,103.50441965999926,53563.93745736
2023-05-18,05:51:50.000,138,11010144,13485,0,1684389109,13123.376290979992,103.48327227000118,53563.90950888
2023-05-18,05:51:51.000,138,11010199,13405,0,1684389110,13123.403236220001,103.48327227000118,53563.93745736
2023-05-18,05:51:52.000,138,11010146,13245,0,1684389111,13123.369554669996,103.4973705299999,53563.96540584
2023-05-18,05:51:53.000,138,11010105,13005,0,1684389112,13123.403236220001,103.53261618000397,53563.881560400005
2023-05-18,05:51:54.000,138,11010165,13085,0,1684389113,13123.322400500001,103.52556705000461,53563.83963768
2023-05-18,05:51:55.000,138,11010150,13125,0,1684389114,13123.356082049992,103.53966531000333,53563.90252176001
2023-05-18,05:51:56.000,138,11010148,12925,0,1684389115,13123.403236220001,103.5608127000014,53563.95841872
2023-05-18,05:51:57.000,138,11010137,13045,0,1684389116,13123.436917769992,103.57491096000012,53563.97239296001
2023-05-18,05:51:58.000,138,11010093,12885,0,1684389117,13123.443654080002,103.54671444000269,53564.01431568
2023-05-18,05:51:59.000,138,11010145,13445,0,1684389118,13123.362818360001,103.56786183000077,53563.93745736
2023-05-18,05:52:00.000,138,11010179,13205,0,1684389119,13123.383027290001,103.5608127000014,53563.95841872
2023-05-18,05:52:01.000,138,11010156,13445,0,1684389120,13123.423445150001,103.58196008999948,53563.94444448001
2023-05-18,05:52:02.000,138,11010159,13005,0,1684389121,13123.396499909992,103.5608127000014,53563.94444448001
2023-05-18,05:52:03.000,138,11010168,13125,0,1684389122,13123.409972529997,103.6101566100042,53563.94444448001
2023-05-18,05:52:04.000,138,11010132,13325,0,1684389123,13123.416708839992,103.5960583499982,53563.90950888
2023-05-18,05:52:05.000,138,11010126,13285,0,1684389124,13123.409972529997,103.6101566100042,53563.96540584
2023-05-18,05:52:06.000,138,11010101,13405,0,1684389125,13123.430181459997,103.58196008999948,53564.00732856
2023-05-18,05:52:07.000,138,11010146,13325,0,1684389126,13123.376290979992,103.6101566100042,53563.95841872
2023-05-18,05:52:08.000,138,11010113,13285,0,1684389127,13123.430181459997,103.60310748000484,53563.951431600006
2023-05-18,05:52:09.000,138,11010114,13045,0,1684389128,13123.396499909992,103.63130400000227,53563.87457328001
2023-05-18,05:52:10.000,138,11010131,13245,0,1684389129,13123.396499909992,103.6101566100042,53563.87457328001
2023-05-18,05:52:11.000,138,11010144,13325,0,1684389130,13123.463863010002,103.60310748000484,53563.97239296001
2023-05-18,05:52:12.000,138,11010113,13285,0,1684389131,13123.470599319997,103.5960583499982,53563.97239296001
2023-05-18,05:52:13.000,138,11010130,13005,0,1684389132,13123.470599319997,103.61720574000356,53563.951431600006
2023-05-18,05:52:14.000,138,11010150,12925,0,1684389133,13123.430181459997,103.60310748000484,53563.90252176001
2023-05-18,05:52:15.000,138,11010129,13285,0,1684389134,13123.443654080002,103.63835313000163,53563.94444448001
2023-05-18,05:52:16.000,138,11010156,13205,0,1684389135,13123.463863010002,103.63835313000163,53563.97239296001
2023-05-18,05:52:17.000,138,11010160,13085,0,1684389136,13123.436917769992,103.6101566100042,53563.951431600006
2023-05-18,05:52:18.000,138,11010160,13325,0,1684389137,13123.430181459997,103.62425487000291,53563.94444448001
2023-05-18,05:52:19.000,138,11010131,13365,0,1684389138,13123.450390389997,103.65950051999971,53563.96540584
2023-05-18,05:52:20.000,138,11010155,13085,0,1684389139,13123.517753489992,103.6101566100042,53564.01431568
2023-05-18,05:52:21.000,138,11010122,13045,0,1684389140,13123.497544559992,103.62425487000291,53563.97239296001
2023-05-18,05:52:22.000,138,11010130,13325,0,1684389141,13123.504280870002,103.6101566100042,53563.95841872
2023-05-18,05:52:23.000,138,11010117,13285,0,1684389142,13123.409972529997,103.61720574000356,53563.881560400005
2023-05-18,05:52:24.000,138,11010170,13285,0,1684389143,13123.457126699992,103.63130400000227,53563.97938008
2023-05-18,05:52:25.000,138,11010141,13285,0,1684389144,13123.463863010002,103.65950051999971,53563.93745736
2023-05-18,05:52:26.000,138,11010094,13085,0,1684389145,13123.470599319997,103.63130400000227,53563.95841872
2023-05-18,05:52:27.000,138,11010155,13245,0,1684389146,13123.436917769992,103.6101566100042,53563.96540584
2023-05-18,05:52:28.000,138,11010116,13045,0,1684389147,13123.423445150001,103.63130400000227,53563.90950888
2023-05-18,05:52:29.000,138,11010134,13285,0,1684389148,13123.362818360001,103.63130400000227,53563.9863672
2023-05-18,05:52:30.000,138,11010146,13525,0,1684389149,13123.403236220001,103.63835313000163,53563.97239296001
2023-05-18,05:52:31.000,138,11010131,12925,0,1684389150,13123.396499909992,103.63835313000163,53563.96540584
2023-05-18,05:52:32.000,138,11010112,13405,0,1684389151,13123.376290979992,103.61720574000356,53564.000341440005
2023-05-18,05:52:33.000,138,11010116,13285,0,1684389152,13123.329136809996,103.63130400000227,53563.88854752
2023-05-18,05:52:34.000,138,11010122,13125,0,1684389153,13123.308927879996,103.64540226000099,53563.8116892
2023-05-18,05:52:35.000,138,11010119,13125,0,1684389154,13123.362818360001,103.65245139000035,53564.000341440005
2023-05-18,05:52:36.000,138,11010113,13365,0,1684389155,13123.403236220001,103.64540226000099,53564.000341440005
2023-05-18,05:52:37.000,138,11010115,13125,0,1684389156,13123.376290979992,103.61720574000356,53563.93745736
2023-05-18,05:52:38.000,138,11010152,13125,0,1684389157,13123.396499909992,103.60310748000484,53563.97938008
2023-05-18,05:52:39.000,138,11010150,13045,0,1684389158,13123.315664189991,103.64540226000099,53563.88854752
2023-05-18,05:52:40.000,138,11010183,13125,0,1684389159,13123.315664189991,103.63130400000227,53563.90950888
2023-05-18,05:52:41.000,138,11010167,13045,0,1684389160,13123.322400500001,103.65245139000035,53563.94444448001
2023-05-18,05:52:42.000,138,11010142,13125,0,1684389161,13123.329136809996,103.61720574000356,53563.87457328001
2023-05-18,05:52:43.000,138,11010127,13285,0,1684389162,13123.315664189991,103.65950051999971,53563.94444448001
2023-05-18,05:52:44.000,138,11010115,13285,0,1684389163,13123.322400500001,103.64540226000099,53563.87457328001
2023-05-18,05:52:45.000,138,11010128,13205,0,1684389164,13123.308927879996,103.63130400000227,53563.90950888
2023-05-18,05:52:46.000,138,11010167,13165,0,1684389165,13123.376290979992,103.60310748000484,53563.94444448001
2023-05-18,05:52:47.000,138,11010196,13085,0,1684389166,13123.369554669996,103.6101566100042,53563.97239296001
2023-05-18,05:52:48.000,138,11010132,13005,0,1684389167,13123.362818360001,103.63130400000227,53563.94444448001
2023-05-18,05:52:49.000,138,11010141,13005,0,1684389168,13123.329136809996,103.63835313000163,53563.916496
2023-05-18,05:52:50.000,138,11010155,13365,0,1684389169,13123.342609430001,103.65950051999971,53563.881560400005
2023-05-18,05:52:51.000,138,11010149,13085,0,1684389170,13123.403236220001,103.65950051999971,53564.00732856
2023-05-18,05:52:52.000,138,11010128,13285,0,1684389171,13123.403236220001,103.68064790999779,53563.9863672
2023-05-18,05:52:53.000,138,11010113,13045,0,1684389172,13123.389763599997,103.71589356000186,53563.95841872
2023-05-18,05:52:54.000,138,11010194,13125,0,1684389173,13123.409972529997,103.73704094999994,53563.88854752
2023-05-18,05:52:55.000,138,11010124,13445,0,1684389174,13123.349345739996,103.72294269000122,53563.93745736
2023-05-18,05:52:56.000,138,11010148,13125,0,1684389175,13123.342609430001,103.73704094999994,53563.90252176001
2023-05-18,05:52:57.000,138,11010148,13245,0,1684389176,13123.376290979992,103.75113920999866,53563.94444448001
2023-05-18,05:52:58.000,138,11010164,13085,0,1684389177,13123.342609430001,103.75113920999866,53563.92348312001
2023-05-18,05:52:59.000,138,11010136,13165,0,1684389178,13123.362818360001,103.79343399000209,53563.92348312001
2023-05-18,05:53:00.000,138,11010142,13165,0,1684389179,13123.443654080002,103.78638486000273,53564.01431568
2023-05-18,05:53:01.000,138,11010102,13285,0,1684389180,13123.470599319997,103.8075322500008,53564.000341440005
2023-05-18,05:53:02.000,138,11010185,13085,0,1684389181,13123.490808249997,103.84277790000488,53564.000341440005
2023-05-18,05:53:03.000,138,11010116,13045,0,1684389182,13123.389763599997,103.84277790000488,53563.90950888
2023-05-18,05:53:04.000,138,11010201,12965,0,1684389183,13123.416708839992,103.83572876999824,53563.96540584
2023-05-18,05:53:05.000,138,11010193,13165,0,1684389184,13123.443654080002,103.83572876999824,53563.93745736
2023-05-18,05:53:06.000,138,11010100,13445,0,1684389185,13123.457126699992,103.84982703000423,53563.96540584
2023-05-18,05:53:07.000,138,11010137,13045,0,1684389186,13123.470599319997,103.87097442000231,53564.03527704
2023-05-18,05:53:08.000,138,11010111,13205,0,1684389187,13123.497544559992,103.89917093999975,53564.00732856
2023-05-18,05:53:09.000,138,11010169,13125,0,1684389188,13123.430181459997,103.88507268000103,53563.94444448001
2023-05-18,05:53:10.000,138,11010106,13005,0,1684389189,13123.504280870002,103.89212181000039,53563.97938008
2023-05-18,05:53:11.000,138,11010123,13085,0,1684389190,13123.477335629992,103.89917093999975,53564.000341440005
2023-05-18,05:53:12.000,138,11010170,13125,0,1684389191,13123.484071940002,103.91326919999847,53564.00732856
2023-05-18,05:53:13.000,138,11010114,13285,0,1684389192,13123.470599319997,103.94146572000318,53563.97239296001
2023-05-18,05:53:14.000,138,11010127,12725,0,1684389193,13123.477335629992,103.94146572000318,53564.000341440005
2023-05-18,05:53:15.000,138,11010119,13245,0,1684389194,13123.537962419992,103.91326919999847,53564.02828992
2023-05-18,05:53:16.000,138,11010163,13165,0,1684389195,13123.544698730002,103.90622006999911,53564.04226416001
2023-05-18,05:53:17.000,138,11010119,13165,0,1684389196,13123.517753489992,103.94851485000254,53564.07021264001
2023-05-18,05:53:18.000,138,11010150,13125,0,1684389197,13123.585116590002,103.94146572000318,53564.03527704
2023-05-18,05:53:19.000,138,11010121,13005,0,1684389198,13123.463863010002,103.92736746000446,53563.94444448001
2023-05-18,05:53:20.000,138,11010155,12925,0,1684389199,13123.531226109997,103.92031832999783,53563.951431600006
2023-05-18,05:53:21.000,138,11010169,13365,0,1684389200,13123.558171349992,103.92736746000446,53563.96540584
2023-05-18,05:53:22.000,138,11010154,13165,0,1684389201,13123.551435039997,103.93441659000382,53563.96540584
2023-05-18,05:53:23.000,138,11010182,13045,0,1684389202,13123.544698730002,103.92031832999783,53564.000341440005
2023-05-18,05:53:24.000,138,11010114,13125,0,1684389203,13123.544698730002,103.90622006999911,53563.93745736
2023-05-18,05:53:25.000,138,11010151,13285,0,1684389204,13123.605325520002,103.92736746000446,53564.02130280001
2023-05-18,05:53:26.000,138,11010131,13125,0,1684389205,13123.598589209992,103.92031832999783,53564.02130280001
2023-05-18,05:53:27.000,138,11010105,12925,0,1684389206,13123.585116590002,103.92031832999783,53563.9863672
2023-05-18,05:53:28.000,138,11010103,13045,0,1684389207,13123.571643969997,103.93441659000382,53564.0562384
2023-05-18,05:53:29.000,138,11010150,13245,0,1684389208,13123.544698730002,103.96261311000126,53563.88854752
2023-05-18,05:53:30.000,138,11010133,13285,0,1684389209,13123.544698730002,103.96261311000126,53563.97239296001
2023-05-18,05:53:31.000,138,11010171,13205,0,1684389210,13123.578380279992,103.93441659000382,53564.02828992
2023-05-18,05:53:32.000,138,11010145,13285,0,1684389211,13123.605325520002,103.94851485000254,53564.08418688
2023-05-18,05:53:33.000,138,11010116,13405,0,1684389212,13123.618798139993,103.92031832999783,53564.01431568
2023-05-18,05:53:34.000,138,11010092,13005,0,1684389213,13123.558171349992,103.94851485000254,53563.95841872
2023-05-18,05:53:35.000,138,11010117,13285,0,1684389214,13123.571643969997,103.92736746000446,53563.95841872
2023-05-18,05:53:36.000,138,11010144,13085,0,1684389215,13123.558171349992,103.94146572000318,53564.000341440005
2023-05-18,05:53:37.000,138,11010137,12885,0,1684389216,13123.578380279992,103.93441659000382,53563.99335432001
2023-05-18,05:53:38.000,138,11010123,13245,0,1684389217,13123.517753489992,103.93441659000382,53563.951431600006
2023-05-18,05:53:39.000,138,11010122,13365,0,1684389218,13123.564907660002,103.9555639800019,53563.96540584
2023-05-18,05:53:40.000,138,11010151,13245,0,1684389219,13123.605325520002,103.96261311000126,53564.04226416001
2023-05-18,05:53:41.000,138,11010145,13045,0,1684389220,13123.618798139993,103.91326919999847,53564.0562384
2023-05-18,05:53:42.000,138,11010145,12965,0,1684389221,13123.645743380002,103.94851485000254,53564.02130280001
2023-05-18,05:53:43.000,138,11010185,13085,0,1684389222,13123.659215999993,103.94851485000254,53563.97239296001
2023-05-18,05:53:44.000,138,11010129,13085,0,1684389223,13123.625534450002,103.94851485000254,53563.97239296001
2023-05-18,05:53:45.000,138,11010133,13085,0,1684389224,13123.625534450002,103.96261311000126,53563.930470240004
2023-05-18,05:53:46.000,138,11010173,13245,0,1684389225,13123.639007069993,103.94851485000254,53563.9863672
2023-05-18,05:53:47.000,138,11010137,13285,0,1684389226,13123.733315409998,103.98376049999933,53564.02130280001
2023-05-18,05:53:48.000,138,11010128,13165,0,1684389227,13123.645743380002,103.98376049999933,53563.9863672
2023-05-18,05:53:49.000,138,11010150,13245,0,1684389228,13123.699633859993,104.0190061500034,53563.9863672
2023-05-18,05:53:50.000,138,11010125,13165,0,1684389229,13123.753524339998,104.02605528000277,53564.07021264001
2023-05-18,05:53:51.000,138,11010139,12965,0,1684389230,13123.699633859993,104.00490789000469,53564.000341440005
2023-05-18,05:53:52.000,138,11010147,13285,0,1684389231,13123.740051719993,104.00490789000469,53563.9863672
2023-05-18,05:53:53.000,138,11010123,13525,0,1684389232,13123.686161240003,103.98376049999933,53563.881560400005
2023-05-18,05:53:54.000,138,11010153,13365,0,1684389233,13123.733315409998,104.0190061500034,53563.9863672
2023-05-18,05:53:55.000,138,11010142,13125,0,1684389234,13123.787205889988,104.0190061500034,53564.01431568
2023-05-18,05:53:56.000,138,11010131,13005,0,1684389235,13123.868041609989,104.02605528000277,53564.07719976
2023-05-18,05:53:57.000,138,11010139,13245,0,1684389236,13123.861305299994,104.01195702000405,53564.08418688
2023-05-18,05:53:58.000,138,11010135,13365,0,1684389237,13123.861305299994,104.03310441000212,53564.0562384
2023-05-18,05:53:59.000,138,11010145,13045,0,1684389238,13123.820887439993,104.04720267000084,53563.99335432001
2023-05-18,05:54:00.000,138,11010166,13085,0,1684389239,13123.847832679989,104.07539918999828,53564.04226416001
2023-05-18,05:54:01.000,138,11010123,13325,0,1684389240,13123.901723159994,104.07539918999828,53564.02130280001
2023-05-18,05:54:02.000,138,11010140,13045,0,1684389241,13123.888250539989,104.04720267000084,53564.09117400001
2023-05-18,05:54:03.000,138,11010123,12965,0,1684389242,13123.901723159994,104.0542518000002,53563.97938008
2023-05-18,05:54:04.000,138,11010111,13245,0,1684389243,13123.948877329989,104.08949745000427,53564.09117400001
2023-05-18,05:54:05.000,138,11010148,13285,0,1684389244,13123.928668399989,104.08949745000427,53564.049251280005
2023-05-18,05:54:06.000,138,11010103,13325,0,1684389245,13123.996031499999,104.08949745000427,53564.11213536001
2023-05-18,05:54:07.000,138,11010141,13245,0,1684389246,13123.928668399989,104.11064484000235,53564.07021264001
2023-05-18,05:54:08.000,138,11010158,13125,0,1684389247,13123.948877329989,104.11064484000235,53564.14707096
2023-05-18,05:54:09.000,138,11010150,13125,0,1684389248,13123.928668399989,104.14589048999915,53564.03527704
2023-05-18,05:54:10.000,138,11010121,13005,0,1684389249,13123.942141019994,104.13884135999979,53564.07719976
2023-05-18,05:54:11.000,138,11010130,13125,0,1684389250,13123.982558879994,104.13179223000043,53564.098161120004
2023-05-18,05:54:12.000,138,11010141,13205,0,1684389251,13123.996031499999,104.13884135999979,53564.1959808
2023-05-18,05:54:13.000,138,11010136,13245,0,1684389252,13123.982558879994,104.1529396199985,53564.1261096
2023-05-18,05:54:14.000,138,11010148,13285,0,1684389253,13123.921932089994,104.15998874999786,53564.10514824
2023-05-18,05:54:15.000,138,11010141,13325,0,1684389254,13123.975822569999,104.15998874999786,53564.13309672
2023-05-18,05:54:16.000,138,11010132,13245,0,1684389255,13123.96908625999,104.18113614000322,53564.119122480006
2023-05-18,05:54:17.000,138,11010146,13005,0,1684389256,13123.982558879994,104.1670378800045,53564.13309672
2023-05-18,05:54:18.000,138,11010156,13205,0,1684389257,13123.955613639999,104.1670378800045,53564.09117400001
2023-05-18,05:54:19.000,138,11010171,13445,0,1684389258,13123.975822569999,104.17408701000386,53564.13309672
2023-05-18,05:54:20.000,138,11010136,13005,0,1684389259,13124.05665829,104.1529396199985,53564.17501944
2023-05-18,05:54:21.000,138,11010169,12965,0,1684389260,13124.09033983999,104.13884135999979,53564.14008384001
2023-05-18,05:54:22.000,138,11010147,13125,0,1684389261,13124.02971304999,104.15998874999786,53564.119122480006
2023-05-18,05:54:23.000,138,11010160,13285,0,1684389262,13124.022976739994,104.18113614000322,53564.06322552001
2023-05-18,05:54:24.000,138,11010208,13205,0,1684389263,13124.02971304999,104.14589048999915,53564.14707096
2023-05-18,05:54:25.000,138,11010151,13045,0,1684389264,13124.05665829,104.18818527000258,53564.168032320005
2023-05-18,05:54:26.000,138,11010142,13165,0,1684389265,13124.05665829,104.1529396199985,53564.168032320005
2023-05-18,05:54:27.000,138,11010102,13285,0,1684389266,13124.09033983999,104.17408701000386,53564.16104520001
2023-05-18,05:54:28.000,138,11010189,13005,0,1684389267,13124.09707615,104.13884135999979,53564.14008384001
2023-05-18,05:54:29.000,138,11010122,12805,0,1684389268,13124.11054876999,104.17408701000386,53564.18899368001
2023-05-18,05:54:30.000,138,11010156,13205,0,1684389269,13124.11728508,104.17408701000386,53564.22392928
2023-05-18,05:54:31.000,138,11010182,13165,0,1684389270,13124.11054876999,104.15998874999786,53564.16104520001
2023-05-18,05:54:32.000,138,11010139,13085,0,1684389271,13124.124021389995,104.15998874999786,53564.18899368001
2023-05-18,05:54:33.000,138,11010164,13085,0,1684389272,13124.17117555999,104.19523440000194,53564.18899368001
2023-05-18,05:54:34.000,138,11010126,13365,0,1684389273,13124.09707615,104.18113614000322,53564.16104520001
2023-05-18,05:54:35.000,138,11010140,13245,0,1684389274,13124.15096662999,104.2022835300013,53564.16104520001
2023-05-18,05:54:36.000,138,11010115,13325,0,1684389275,13124.204857109995,104.18818527000258,53564.24489064
2023-05-18,05:54:37.000,138,11010168,13085,0,1684389276,13124.204857109995,104.15998874999786,53564.25886488001
2023-05-18,05:54:38.000,138,11010169,13525,0,1684389277,13124.245274969995,104.15998874999786,53564.23091640001
2023-05-18,05:54:39.000,138,11010122,13245,0,1684389278,13124.204857109995,104.2022835300013,53564.17501944
2023-05-18,05:54:40.000,138,11010153,13285,0,1684389279,13124.23853866,104.19523440000194,53564.18899368001
2023-05-18,05:54:41.000,138,11010159,13245,0,1684389280,13124.25201127999,104.15998874999786,53564.1959808
2023-05-18,05:54:42.000,138,11010150,13125,0,1684389281,13124.25874759,104.18818527000258,53564.25886488001
2023-05-18,05:54:43.000,138,11010164,13205,0,1684389282,13124.23180234999,104.21638179000001,53564.16104520001
2023-05-18,05:54:44.000,138,11010127,13165,0,1684389283,13124.245274969995,104.2022835300013,53564.18200656
2023-05-18,05:54:45.000,138,11010149,13245,0,1684389284,13124.29916545,104.20933266000065,53564.25187776
2023-05-18,05:54:46.000,138,11010156,13125,0,1684389285,13124.346319619995,104.21638179000001,53564.265852000004
2023-05-18,05:54:47.000,138,11010157,13125,0,1684389286,13124.326110689995,104.24457831000473,53564.265852000004
2023-05-18,05:54:48.000,138,11010121,13085,0,1684389287,13124.27222020999,104.22343091999937,53564.286813360006
2023-05-18,05:54:49.000,138,11010141,13205,0,1684389288,13124.29242913999,104.23752917999809,53564.216942160005
2023-05-18,05:54:50.000,138,11010180,13245,0,1684389289,13124.305901759995,104.21638179000001,53564.23091640001
2023-05-18,05:54:51.000,138,11010143,13085,0,1684389290,13124.35979224,104.20933266000065,53564.265852000004
2023-05-18,05:54:52.000,138,11010141,13125,0,1684389291,13124.38000117,104.22343091999937,53564.25187776
2023-05-18,05:54:53.000,138,11010153,13125,0,1684389292,13124.406946409996,104.20933266000065,53564.31476184
2023-05-18,05:54:54.000,138,11010157,12765,0,1684389293,13124.35979224,104.21638179000001,53564.32174896
2023-05-18,05:54:55.000,138,11010167,13005,0,1684389294,13124.366528549996,104.23752917999809,53564.25187776
2023-05-18,05:54:56.000,138,11010154,13125,0,1684389295,13124.38000117,104.23752917999809,53564.30777472001
2023-05-18,05:54:57.000,138,11010147,13085,0,1684389296,13124.42041903,104.25162744000409,53564.286813360006
2023-05-18,05:54:58.000,138,11010122,13205,0,1684389297,13124.38000117,104.2657257000028,53564.22392928
2023-05-18,05:54:59.000,138,11010140,13085,0,1684389298,13124.42041903,104.23752917999809,53564.3007876
2023-05-18,05:55:00.000,138,11010129,13245,0,1684389299,13124.474309509991,104.23752917999809,53564.35668456001
2023-05-18,05:55:01.000,138,11010159,13045,0,1684389300,13124.427155339996,104.23752917999809,53564.32873608001
2023-05-18,05:55:02.000,138,11010155,13165,0,1684389301,13124.494518439991,104.23752917999809,53564.335723200005
2023-05-18,05:55:03.000,138,11010130,13285,0,1684389302,13124.494518439991,104.2657257000028,53564.335723200005
2023-05-18,05:55:04.000,138,11010166,12965,0,1684389303,13124.487782129996,104.25867657000344,53564.32873608001
2023-05-18,05:55:05.000,138,11010121,13245,0,1684389304,13124.44062796,104.28687309000088,53564.3007876
2023-05-18,05:55:06.000,138,11010140,13205,0,1684389305,13124.528199989996,104.27982396000152,53564.37764592001
2023-05-18,05:55:07.000,138,11010150,13485,0,1684389306,13124.534936299991,104.3009713499996,53564.39162016
2023-05-18,05:55:08.000,138,11010143,12925,0,1684389307,13124.561881540001,104.29392222000024,53564.29380048
2023-05-18,05:55:09.000,138,11010150,13205,0,1684389308,13124.555145229991,104.30802047999896,53564.384633040005
2023-05-18,05:55:10.000,138,11010146,13005,0,1684389309,13124.595563089992,104.2657257000028,53564.35668456001
2023-05-18,05:55:11.000,138,11010131,13125,0,1684389310,13124.521463680001,104.3009713499996,53564.35668456001
2023-05-18,05:55:12.000,138,11010140,13285,0,1684389311,13124.588826779996,104.28687309000088,53564.34969744
2023-05-18,05:55:13.000,138,11010142,13285,0,1684389312,13124.521463680001,104.34326613000303,53564.32174896
2023-05-18,05:55:14.000,138,11010125,13005,0,1684389313,13124.555145229991,104.32916787000431,53564.32873608001
2023-05-18,05:55:15.000,138,11010188,12965,0,1684389314,13124.595563089992,104.32916787000431,53564.35668456001
2023-05-18,05:55:16.000,138,11010141,13285,0,1684389315,13124.635980949992,104.31506960999832,53564.37764592001
2023-05-18,05:55:17.000,138,11010149,13165,0,1684389316,13124.629244639997,104.34326613000303,53564.39860728001
2023-05-18,05:55:18.000,138,11010204,13365,0,1684389317,13124.622508330001,104.33621700000367,53564.40559440001
2023-05-18,05:55:19.000,138,11010180,13285,0,1684389318,13124.561881540001,104.33621700000367,53564.29380048
2023-05-18,05:55:20.000,138,11010191,13125,0,1684389319,13124.588826779996,104.33621700000367,53564.35668456001
2023-05-18,05:55:21.000,138,11010145,12885,0,1684389320,13124.635980949992,104.34326613000303,53564.35668456001
2023-05-18,05:55:22.000,138,11010184,13205,0,1684389321,13124.656189879992,104.34326613000303,53564.34271032
2023-05-18,05:55:23.000,138,11010118,13245,0,1684389322,13124.609035709997,104.33621700000367,53564.34271032
2023-05-18,05:55:24.000,138,11010173,13245,0,1684389323,13124.642717260002,104.33621700000367,53564.3706588
2023-05-18,05:55:25.000,138,11010170,12965,0,1684389324,13124.689871429997,104.35031526000239,53564.41956864
2023-05-18,05:55:26.000,138,11010127,13325,0,1684389325,13124.669662499997,104.34326613000303,53564.44053
2023-05-18,05:55:27.000,138,11010132,13165,0,1684389326,13124.629244639997,104.35031526000239,53564.39162016
2023-05-18,05:55:28.000,138,11010133,13405,0,1684389327,13124.649453569997,104.34326613000303,53564.41956864
2023-05-18,05:55:29.000,138,11010179,13125,0,1684389328,13124.615772019992,104.37851177999983,53564.35668456001
2023-05-18,05:55:30.000,138,11010162,12925,0,1684389329,13124.615772019992,104.37851177999983,53564.3706588
2023-05-18,05:55:31.000,138,11010153,13285,0,1684389330,13124.656189879992,104.34326613000303,53564.41258152
2023-05-18,05:55:32.000,138,11010152,13325,0,1684389331,13124.730289289997,104.36441352000111,53564.49642696001
2023-05-18,05:55:33.000,138,11010162,13485,0,1684389332,13124.710080359997,104.36441352000111,53564.44751712001
2023-05-18,05:55:34.000,138,11010177,13165,0,1684389333,13124.676398809992,104.35736439000175,53564.47546560001
2023-05-18,05:55:35.000,138,11010167,13245,0,1684389334,13124.696607739992,104.36441352000111,53564.39860728001
2023-05-18,05:55:36.000,138,11010145,13445,0,1684389335,13124.723552980002,104.39261003999854,53564.433542880004
2023-05-18,05:55:37.000,138,11010154,13125,0,1684389336,13124.757234529992,104.35736439000175,53564.41258152
2023-05-18,05:55:38.000,138,11010169,13245,0,1684389337,13124.662926190002,104.36441352000111,53564.384633040005
2023-05-18,05:55:39.000,138,11010138,13285,0,1684389338,13124.676398809992,104.35031526000239,53564.41258152
2023-05-18,05:55:40.000,138,11010123,13045,0,1684389339,13124.770707149997,104.32916787000431,53564.54533680001
2023-05-18,05:55:41.000,138,11010138,13285,0,1684389340,13124.784179770002,104.33621700000367,53564.47546560001
2023-05-18,05:55:42.000,138,11010169,13285,0,1684389341,13124.797652389992,104.34326613000303,53564.49642696001
2023-05-18,05:55:43.000,138,11010120,13205,0,1684389342,13124.710080359997,104.36441352000111,53564.384633040005
2023-05-18,05:55:44.000,138,11010141,13125,0,1684389343,13124.770707149997,104.32916787000431,53564.37764592001
2023-05-18,05:55:45.000,138,11010166,13165,0,1684389344,13124.811125009997,104.30802047999896,53564.433542880004
2023-05-18,05:55:46.000,138,11010145,13085,0,1684389345,13124.831333939997,104.37851177999983,53564.454504240006
2023-05-18,05:55:47.000,138,11010146,13205,0,1684389346,13124.851542869998,104.32916787000431,53564.44053
2023-05-18,05:55:48.000,138,11010139,13085,0,1684389347,13124.824597630002,104.35031526000239,53564.42655576001
2023-05-18,05:55:49.000,138,11010151,13285,0,1684389348,13124.838070249993,104.34326613000303,53564.5104012
2023-05-18,05:55:50.000,138,11010168,13205,0,1684389349,13124.885224420002,104.32916787000431,53564.56629816001
2023-05-18,05:55:51.000,138,11010171,13405,0,1684389350,13124.851542869998,104.32916787000431,53564.54533680001
2023-05-18,05:55:52.000,138,11010145,13165,0,1684389351,13124.871751799998,104.36441352000111,53564.54533680001
2023-05-18,05:55:53.000,138,11010158,13205,0,1684389352,13124.844806560002,104.36441352000111,53564.52437544001
2023-05-18,05:55:54.000,138,11010114,13245,0,1684389353,13124.831333939997,104.37146265000047,53564.51738832
2023-05-18,05:55:55.000,138,11010108,13445,0,1684389354,13124.939114899993,104.35736439000175,53564.5802724
2023-05-18,05:55:56.000,138,11010138,13205,0,1684389355,13124.932378589998,104.35031526000239,53564.60822088
2023-05-18,05:55:57.000,138,11010132,13125,0,1684389356,13124.925642280003,104.36441352000111,53564.60822088
2023-05-18,05:55:58.000,138,11010140,13365,0,1684389357,13124.925642280003,104.35031526000239,53564.60822088
2023-05-18,05:55:59.000,138,11010146,13325,0,1684389358,13124.905433350003,104.35736439000175,53564.5104012
2023-05-18,05:56:00.000,138,11010179,13085,0,1684389359,13124.891960729998,104.33621700000367,53564.552323920005
2023-05-18,05:56:01.000,138,11010129,13245,0,1684389360,13124.932378589998,104.35031526000239,53564.58725952
2023-05-18,05:56:02.000,138,11010147,13405,0,1684389361,13124.932378589998,104.34326613000303,53564.622195120006
2023-05-18,05:56:03.000,138,11010123,13285,0,1684389362,13124.918905969993,104.37146265000047,53564.55931104
2023-05-18,05:56:04.000,138,11010144,13205,0,1684389363,13124.905433350003,104.32916787000431,53564.63616936
2023-05-18,05:56:05.000,138,11010162,13125,0,1684389364,13124.986269069988,104.35031526000239,53564.65713072
2023-05-18,05:56:06.000,138,11010168,13445,0,1684389365,13124.945851209988,104.33621700000367,53564.67809208
2023-05-18,05:56:07.000,138,11010126,13245,0,1684389366,13124.918905969993,104.33621700000367,53564.60822088
2023-05-18,05:56:08.000,138,11010144,13205,0,1684389367,13124.932378589998,104.32916787000431,53564.60822088
2023-05-18,05:56:09.000,138,11010206,13125,0,1684389368,13124.925642280003,104.34326613000303,53564.56629816001
2023-05-18,05:56:10.000,138,11010169,13205,0,1684389369,13124.918905969993,104.35031526000239,53564.56629816001
2023-05-18,05:56:11.000,138,11010179,12925,0,1684389370,13124.945851209988,104.37146265000047,53564.58725952
2023-05-18,05:56:12.000,138,11010159,13285,0,1684389371,13124.959323829993,104.35736439000175,53564.6850792
2023-05-18,05:56:13.000,138,11010142,13085,0,1684389372,13124.979532759993,104.35031526000239,53564.57328528001
2023-05-18,05:56:14.000,138,11010133,13245,0,1684389373,13124.952587519998,104.34326613000303,53564.601233760004
2023-05-18,05:56:15.000,138,11010156,13365,0,1684389374,13124.932378589998,104.36441352000111,53564.601233760004
2023-05-18,05:56:16.000,138,11010166,13045,0,1684389375,13124.993005379998,104.39261003999854,53564.61520800001
2023-05-18,05:56:17.000,138,11010125,13045,0,1684389376,13124.993005379998,104.37146265000047,53564.65713072
2023-05-18,05:56:18.000,138,11010112,13085,0,1684389377,13124.945851209988,104.34326613000303,53564.61520800001
2023-05-18,05:56:19.000,138,11010140,13285,0,1684389378,13124.918905969993,104.3996591699979,53564.601233760004
2023-05-18,05:56:20.000,138,11010170,13205,0,1684389379,13124.959323829993,104.32916787000431,53564.671104960005
2023-05-18,05:56:21.000,138,11010178,13285,0,1684389380,13124.993005379998,104.35736439000175,53564.67809208
2023-05-18,05:56:22.000,138,11010157,13365,0,1684389381,13125.019950619993,104.32916787000431,53564.64315648001
2023-05-18,05:56:23.000,138,11010112,13405,0,1684389382,13124.959323829993,104.37146265000047,53564.622195120006
2023-05-18,05:56:24.000,138,11010200,13005,0,1684389383,13124.945851209988,104.35736439000175,53564.56629816001
2023-05-18,05:56:25.000,138,11010167,13085,0,1684389384,13124.959323829993,104.35736439000175,53564.6501436
2023-05-18,05:56:26.000,138,11010191,13445,0,1684389385,13124.986269069988,104.35031526000239,53564.69905344
2023-05-18,05:56:27.000,138,11010119,12925,0,1684389386,13125.006477999988,104.32916787000431,53564.6850792
2023-05-18,05:56:28.000,138,11010138,13245,0,1684389387,13124.905433350003,104.35736439000175,53564.5802724
2023-05-18,05:56:29.000,138,11010139,13285,0,1684389388,13125.019950619993,104.33621700000367,53564.66411784001
2023-05-18,05:56:30.000,138,11010140,13165,0,1684389389,13124.952587519998,104.34326613000303,53564.58725952
2023-05-18,05:56:31.000,138,11010190,13125,0,1684389390,13124.966060139988,104.36441352000111,53564.59424664001
2023-05-18,05:56:32.000,138,11010136,13125,0,1684389391,13124.999741689993,104.35031526000239,53564.66411784001
2023-05-18,05:56:33.000,138,11010133,13325,0,1684389392,13124.993005379998,104.35031526000239,53564.622195120006
2023-05-18,05:56:34.000,138,11010183,13005,0,1684389393,13124.932378589998,104.34326613000303,53564.60822088
2023-05-18,05:56:35.000,138,11010110,13285,0,1684389394,13124.966060139988,104.32916787000431,53564.57328528001
2023-05-18,05:56:36.000,138,11010119,13245,0,1684389395,13125.033423239998,104.32211873999768,53564.66411784001
2023-05-18,05:56:37.000,138,11010157,13045,0,1684389396,13125.026686929989,104.34326613000303,53564.64315648001
2023-05-18,05:56:38.000,138,11010155,13485,0,1684389397,13125.040159549993,104.32916787000431,53564.65713072
2023-05-18,05:56:39.000,138,11010131,13125,0,1684389398,13124.999741689993,104.35031526000239,53564.58725952
2023-05-18,05:56:40.000,138,11010186,13165,0,1684389399,13124.979532759993,104.30802047999896,53564.53136256
2023-05-18,05:56:41.000,138,11010164,13325,0,1684389400,13124.986269069988,104.31506960999832,53564.62918224
2023-05-18,05:56:42.000,138,11010124,13125,0,1684389401,13124.999741689993,104.35736439000175,53564.65713072
2023-05-18,05:56:43.000,138,11010140,12925,0,1684389402,13124.993005379998,104.35031526000239,53564.61520800001
2023-05-18,05:56:44.000,138,11010138,13205,0,1684389403,13125.006477999988,104.37851177999983,53564.60822088
2023-05-18,05:56:45.000,138,11010136,13365,0,1684389404,13125.053632169998,104.34326613000303,53564.61520800001
2023-05-18,05:56:46.000,138,11010174,13125,0,1684389405,13125.060368479993,104.34326613000303,53564.65713072
2023-05-18,05:56:47.000,138,11010132,13205,0,1684389406,13125.033423239998,104.39261003999854,53564.6501436
2023-05-18,05:56:48.000,138,11010142,13125,0,1684389407,13125.067104789989,104.36441352000111,53564.601233760004
2023-05-18,05:56:49.000,138,11010145,13165,0,1684389408,13124.999741689993,104.4137574300039,53564.59424664001
2023-05-18,05:56:50.000,138,11010173,13205,0,1684389409,13125.013214309998,104.37851177999983,53564.58725952
2023-05-18,05:56:51.000,138,11010130,13485,0,1684389410,13125.073841099998,104.40670830000454,53564.671104960005
2023-05-18,05:56:52.000,138,11010127,13525,0,1684389411,13125.087313719989,104.40670830000454,53564.64315648001
2023-05-18,05:56:53.000,138,11010122,13245,0,1684389412,13125.073841099998,104.40670830000454,53564.66411784001
2023-05-18,05:56:54.000,138,11010148,13205,0,1684389413,13125.033423239998,104.42785569000262,53564.622195120006
2023-05-18,05:56:55.000,138,11010204,13285,0,1684389414,13125.026686929989,104.40670830000454,53564.66411784001
2023-05-18,05:56:56.000,138,11010205,13285,0,1684389415,13125.046895859989,104.4137574300039,53564.67809208
2023-05-18,05:56:57.000,138,11010152,12925,0,1684389416,13124.999741689993,104.4137574300039,53564.61520800001
2023-05-18,05:56:58.000,138,11010140,13085,0,1684389417,13124.999741689993,104.43490482000198,53564.5802724
2023-05-18,05:56:59.000,138,11010188,13445,0,1684389418,13125.013214309998,104.4490030800007,53564.55931104
2023-05-18,05:57:00.000,138,11010120,13205,0,1684389419,13125.107522649989,104.42785569000262,53564.63616936
2023-05-18,05:57:01.000,138,11010118,13005,0,1684389420,13125.114258959999,104.42785569000262,53564.69206632001
2023-05-18,05:57:02.000,138,11010133,13445,0,1684389421,13125.107522649989,104.43490482000198,53564.64315648001
2023-05-18,05:57:03.000,138,11010149,13245,0,1684389422,13125.026686929989,104.44195395000133,53564.59424664001
2023-05-18,05:57:04.000,138,11010179,13285,0,1684389423,13125.060368479993,104.4490030800007,53564.601233760004
2023-05-18,05:57:05.000,138,11010153,13205,0,1684389424,13125.026686929989,104.42785569000262,53564.622195120006
2023-05-18,05:57:06.000,138,11010146,13125,0,1684389425,13125.060368479993,104.42785569000262,53564.622195120006
2023-05-18,05:57:07.000,138,11010146,13245,0,1684389426,13125.080577409994,104.42785569000262,53564.6501436
2023-05-18,05:57:08.000,138,11010130,13165,0,1684389427,13125.107522649989,104.44195395000133,53564.601233760004
2023-05-18,05:57:09.000,138,11010117,13205,0,1684389428,13125.087313719989,104.4490030800007,53564.58725952
2023-05-18,05:57:10.000,138,11010206,13125,0,1684389429,13125.147940509989,104.4137574300039,53564.671104960005
2023-05-18,05:57:11.000,138,11010133,13165,0,1684389430,13125.141204199994,104.3996591699979,53564.6501436
2023-05-18,05:57:12.000,138,11010178,13165,0,1684389431,13125.134467889999,104.4137574300039,53564.67809208
2023-05-18,05:57:13.000,138,11010133,13005,0,1684389432,13125.107522649989,104.4490030800007,53564.58725952
2023-05-18,05:57:14.000,138,11010129,13085,0,1684389433,13125.087313719989,104.3996591699979,53564.60822088
2023-05-18,05:57:15.000,138,11010125,13285,0,1684389434,13125.161413129994,104.3996591699979,53564.69905344
2023-05-18,05:57:16.000,138,11010163,13005,0,1684389435,13125.20856729999,104.37851177999983,53564.720014800005
2023-05-18,05:57:17.000,138,11010172,13245,0,1684389436,13125.235512539999,104.38556090999919,53564.72700192
2023-05-18,05:57:18.000,138,11010131,13245,0,1684389437,13125.195094679999,104.37851177999983,53564.6850792
2023-05-18,05:57:19.000,138,11010117,13485,0,1684389438,13125.174885749999,104.3996591699979,53564.61520800001
2023-05-18,05:57:20.000,138,11010141,13405,0,1684389439,13125.174885749999,104.39261003999854,53564.671104960005
2023-05-18,05:57:21.000,138,11010131,13205,0,1684389440,13125.222039919994,104.42080656000326,53564.720014800005
2023-05-18,05:57:22.000,138,11010102,13045,0,1684389441,13125.222039919994,104.42785569000262,53564.67809208
2023-05-18,05:57:23.000,138,11010134,13125,0,1684389442,13125.161413129994,104.42080656000326,53564.61520800001
2023-05-18,05:57:24.000,138,11010145,13125,0,1684389443,13125.195094679999,104.42785569000262,53564.622195120006
2023-05-18,05:57:25.000,138,11010131,12965,0,1684389444,13125.242248849994,104.40670830000454,53564.7549504
2023-05-18,05:57:26.000,138,11010129,13365,0,1684389445,13125.25572147,104.42785569000262,53564.6501436
2023-05-18,05:57:27.000,138,11010167,13085,0,1684389446,13125.22877622999,104.4490030800007,53564.6850792
2023-05-18,05:57:28.000,138,11010131,13165,0,1684389447,13125.222039919994,104.4490030800007,53564.70604056
2023-05-18,05:57:29.000,138,11010181,12925,0,1684389448,13125.18835836999,104.43490482000198,53564.67809208
2023-05-18,05:57:30.000,138,11010159,13125,0,1684389449,13125.161413129994,104.45605221000005,53564.69206632001
2023-05-18,05:57:31.000,138,11010169,13085,0,1684389450,13125.22877622999,104.44195395000133,53564.69206632001
2023-05-18,05:57:32.000,138,11010146,13005,0,1684389451,13125.24898515999,104.46310133999941,53564.733989039996
2023-05-18,05:57:33.000,138,11010136,13085,0,1684389452,13125.24898515999,104.46310133999941,53564.7549504
2023-05-18,05:57:34.000,138,11010135,13005,0,1684389453,13125.195094679999,104.46310133999941,53564.671104960005
2023-05-18,05:57:35.000,138,11010154,13245,0,1684389454,13125.222039919994,104.49129786000412,53564.65713072
2023-05-18,05:57:36.000,138,11010122,13205,0,1684389455,13125.222039919994,104.47719959999813,53564.6850792
2023-05-18,05:57:37.000,138,11010137,13005,0,1684389456,13125.181622059994,104.50539612000284,53564.64315648001
2023-05-18,05:57:38.000,138,11010105,13205,0,1684389457,13125.120995269994,104.50539612000284,53564.63616936
2023-05-18,05:57:39.000,138,11010153,13445,0,1684389458,13125.161413129994,104.49834699000348,53564.59424664001
2023-05-18,05:57:40.000,138,11010124,13285,0,1684389459,13125.20856729999,104.47015046999877,53564.65713072
2023-05-18,05:57:41.000,138,11010144,13325,0,1684389460,13125.20856729999,104.47015046999877,53564.72700192
2023-05-18,05:57:42.000,138,11010142,13125,0,1684389461,13125.222039919994,104.49129786000412,53564.71302768001
2023-05-18,05:57:43.000,138,11010138,13005,0,1684389462,13125.134467889999,104.49129786000412,53564.57328528001
2023-05-18,05:57:44.000,138,11010139,12565,0,1684389463,13125.168149439989,104.49129786000412,53564.60822088
2023-05-18,05:57:45.000,138,11010135,13205,0,1684389464,13125.18835836999,104.47719959999813,53564.6850792
2023-05-18,05:57:46.000,138,11010164,13005,0,1684389465,13125.168149439989,104.50539612000284,53564.65713072
2023-05-18,05:57:47.000,138,11010156,13085,0,1684389466,13125.22877622999,104.48424873000477,53564.6850792
2023-05-18,05:57:48.000,138,11010193,13525,0,1684389467,13125.215303609999,104.50539612000284,53564.6850792
2023-05-18,05:57:49.000,138,11010173,13445,0,1684389468,13125.181622059994,104.47719959999813,53564.61520800001
2023-05-18,05:57:50.000,138,11010134,13205,0,1684389469,13125.215303609999,104.46310133999941,53564.720014800005
2023-05-18,05:57:51.000,138,11010126,13005,0,1684389470,13125.215303609999,104.45605221000005,53564.66411784001
2023-05-18,05:57:52.000,138,11010156,13005,0,1684389471,13125.181622059994,104.47719959999813,53564.66411784001
2023-05-18,05:57:53.000,138,11010149,13245,0,1684389472,13125.168149439989,104.47719959999813,53564.52437544001
2023-05-18,05:57:54.000,138,11010118,13365,0,1684389473,13125.141204199994,104.47015046999877,53564.622195120006
2023-05-18,05:57:55.000,138,11010168,13085,0,1684389474,13125.215303609999,104.45605221000005,53564.61520800001
2023-05-18,05:57:56.000,138,11010141,13405,0,1684389475,13125.25572147,104.4490030800007,53564.7549504
2023-05-18,05:57:57.000,138,11010160,13125,0,1684389476,13125.262457779994,104.43490482000198,53564.72700192
2023-05-18,05:57:58.000,138,11010157,13165,0,1684389477,13125.168149439989,104.46310133999941,53564.62918224
2023-05-18,05:57:59.000,138,11010150,13085,0,1684389478,13125.168149439989,104.4490030800007,53564.601233760004
2023-05-18,05:58:00.000,138,11010161,13005,0,1684389479,13125.201830989994,104.4490030800007,53564.60822088
2023-05-18,05:58:01.000,138,11010148,13405,0,1684389480,13125.174885749999,104.43490482000198,53564.57328528001
2023-05-18,05:58:02.000,138,11010142,13045,0,1684389481,13125.222039919994,104.4490030800007,53564.61520800001
2023-05-18,05:58:03.000,138,11010133,13245,0,1684389482,13125.22877622999,104.44195395000133,53564.62918224
2023-05-18,05:58:04.000,138,11010167,13205,0,1684389483,13125.28940301999,104.44195395000133,53564.70604056
2023-05-18,05:58:05.000,138,11010150,13365,0,1684389484,13125.30961194999,104.42080656000326,53564.62918224
2023-05-18,05:58:06.000,138,11010178,13005,0,1684389485,13125.262457779994,104.42785569000262,53564.61520800001
2023-05-18,05:58:07.000,138,11010149,12925,0,1684389486,13125.201830989994,104.4490030800007,53564.5802724
2023-05-18,05:58:08.000,138,11010145,13165,0,1684389487,13125.25572147,104.44195395000133,53564.65713072
2023-05-18,05:58:09.000,138,11010126,12925,0,1684389488,13125.22877622999,104.4490030800007,53564.622195120006
2023-05-18,05:58:10.000,138,11010182,13205,0,1684389489,13125.215303609999,104.4490030800007,53564.6501436
2023-05-18,05:58:11.000,138,11010123,13125,0,1684389490,13125.28940301999,104.42785569000262,53564.70604056
2023-05-18,05:58:12.000,138,11010117,13125,0,1684389491,13125.28940301999,104.42785569000262,53564.720014800005
2023-05-18,05:58:13.000,138,11010170,13245,0,1684389492,13125.28940301999,104.42785569000262,53564.66411784001
2023-05-18,05:58:14.000,138,11010207,13285,0,1684389493,13125.222039919994,104.3996591699979,53564.63616936
2023-05-18,05:58:15.000,138,11010148,13165,0,1684389494,13125.262457779994,104.42080656000326,53564.59424664001
2023-05-18,05:58:16.000,138,11010140,13325,0,1684389495,13125.20856729999,104.40670830000454,53564.67809208
2023-05-18,05:58:17.000,138,11010158,13485,0,1684389496,13125.242248849994,104.39261003999854,53564.63616936
2023-05-18,05:58:18.000,138,11010153,13205,0,1684389497,13125.242248849994,104.37146265000047,53564.60822088
2023-05-18,05:58:19.000,138,11010132,13285,0,1684389498,13125.26919408999,104.3996591699979,53564.66411784001
2023-05-18,05:58:20.000,138,11010129,12965,0,1684389499,13125.31634826,104.38556090999919,53564.69905344
2023-05-18,05:58:21.000,138,11010147,13205,0,1684389500,13125.31634826,104.37146265000047,53564.67809208
2023-05-18,05:58:22.000,138,11010168,12885,0,1684389501,13125.24898515999,104.32916787000431,53564.69206632001
2023-05-18,05:58:23.000,138,11010132,13285,0,1684389502,13125.181622059994,104.33621700000367,53564.58725952
2023-05-18,05:58:24.000,138,11010166,13085,0,1684389503,13125.25572147,104.34326613000303,53564.59424664001
2023-05-18,05:58:25.000,138,11010168,13445,0,1684389504,13125.26919408999,104.34326613000303,53564.62918224
2023-05-18,05:58:26.000,138,11010184,13005,0,1684389505,13125.22877622999,104.35031526000239,53564.64315648001
2023-05-18,05:58:27.000,138,11010179,13285,0,1684389506,13125.235512539999,104.31506960999832,53564.61520800001
2023-05-18,05:58:28.000,138,11010154,13125,0,1684389507,13125.242248849994,104.29392222000024,53564.61520800001
2023-05-18,05:58:29.000,138,11010166,13125,0,1684389508,13125.235512539999,104.27277483000216,53564.622195120006
2023-05-18,05:58:30.000,138,11010144,13245,0,1684389509,13125.24898515999,104.2657257000028,53564.65713072
2023-05-18,05:58:31.000,138,11010183,13325,0,1684389510,13125.22877622999,104.25867657000344,53564.60822088
2023-05-18,05:58:32.000,138,11010135,13325,0,1684389511,13125.18835836999,104.2657257000028,53564.59424664001
2023-05-18,05:58:33.000,138,11010107,13205,0,1684389512,13125.161413129994,104.23048004999873,53564.48245272
2023-05-18,05:58:34.000,138,11010138,13325,0,1684389513,13125.120995269994,104.23048004999873,53564.552323920005
2023-05-18,05:58:35.000,138,11010182,13325,0,1684389514,13125.181622059994,104.23048004999873,53564.58725952
2023-05-18,05:58:36.000,138,11010126,13325,0,1684389515,13125.174885749999,104.24457831000473,53564.59424664001
2023-05-18,05:58:37.000,138,11010146,13125,0,1684389516,13125.161413129994,104.24457831000473,53564.5802724
2023-05-18,05:58:38.000,138,11010135,13165,0,1684389517,13125.154676819999,104.19523440000194,53564.64315648001
2023-05-18,05:58:39.000,138,11010142,13285,0,1684389518,13125.073841099998,104.2022835300013,53564.48245272
2023-05-18,05:58:40.000,138,11010163,13285,0,1684389519,13125.060368479993,104.2022835300013,53564.55931104
2023-05-18,05:58:41.000,138,11010125,13445,0,1684389520,13125.107522649989,104.22343091999937,53564.55931104
2023-05-18,05:58:42.000,138,11010148,13125,0,1684389521,13125.073841099998,104.18818527000258,53564.552323920005
2023-05-18,05:58:43.000,138,11010186,13085,0,1684389522,13125.087313719989,104.18113614000322,53564.53136256
2023-05-18,05:58:44.000,138,11010119,13085,0,1684389523,13125.053632169998,104.18818527000258,53564.46149136
2023-05-18,05:58:45.000,138,11010157,13285,0,1684389524,13125.067104789989,104.17408701000386,53564.58725952
2023-05-18,05:58:46.000,138,11010099,13085,0,1684389525,13125.026686929989,104.1670378800045,53564.5802724
2023-05-18,05:58:47.000,138,11010142,13285,0,1684389526,13125.046895859989,104.18113614000322,53564.5104012
2023-05-18,05:58:48.000,138,11010134,13285,0,1684389527,13125.040159549993,104.17408701000386,53564.52437544001
2023-05-18,05:58:49.000,138,11010124,13285,0,1684389528,13124.959323829993,104.19523440000194,53564.44751712001
2023-05-18,05:58:50.000,138,11010150,13165,0,1684389529,13124.993005379998,104.14589048999915,53564.39860728001
2023-05-18,05:58:51.000,138,11010134,13285,0,1684389530,13125.019950619993,104.14589048999915,53564.48943984
2023-05-18,05:58:52.000,138,11010162,13285,0,1684389531,13125.040159549993,104.09654658000363,53564.503414080005
2023-05-18,05:58:53.000,138,11010137,13205,0,1684389532,13125.006477999988,104.11064484000235,53564.5104012
2023-05-18,05:58:54.000,138,11010151,12965,0,1684389533,13124.979532759993,104.11769397000171,53564.49642696001
2023-05-18,05:58:55.000,138,11010200,13365,0,1684389534,13124.966060139988,104.08949745000427,53564.49642696001
2023-05-18,05:58:56.000,138,11010152,13165,0,1684389535,13124.945851209988,104.10359571000299,53564.46847848
2023-05-18,05:58:57.000,138,11010110,13445,0,1684389536,13124.939114899993,104.11064484000235,53564.41956864
2023-05-18,05:58:58.000,138,11010133,13205,0,1684389537,13124.912169659998,104.11064484000235,53564.39162016
2023-05-18,05:58:59.000,138,11010199,13125,0,1684389538,13124.898697039993,104.10359571000299,53564.42655576001
2023-05-18,05:59:00.000,138,11010141,12965,0,1684389539,13124.932378589998,104.07539918999828,53564.5104012
2023-05-18,05:59:01.000,138,11010127,13445,0,1684389540,13124.952587519998,104.10359571000299,53564.46149136
2023-05-18,05:59:02.000,138,11010163,13205,0,1684389541,13124.932378589998,104.08244832000491,53564.46847848
2023-05-18,05:59:03.000,138,11010135,13125,0,1684389542,13124.817861319993,104.08244832000491,53564.41258152
2023-05-18,05:59:04.000,138,11010157,13045,0,1684389543,13124.811125009997,104.06835005999892,53564.454504240006
2023-05-18,05:59:05.000,138,11010170,13125,0,1684389544,13124.851542869998,104.07539918999828,53564.40559440001
2023-05-18,05:59:06.000,138,11010164,13005,0,1684389545,13124.885224420002,104.06130092999956,53564.46847848
2023-05-18,05:59:07.000,138,11010111,13285,0,1684389546,13124.865015490002,104.04720267000084,53564.47546560001
2023-05-18,05:59:08.000,138,11010198,13085,0,1684389547,13124.790916079997,104.03310441000212,53564.36367168
2023-05-18,05:59:09.000,138,11010106,13125,0,1684389548,13124.817861319993,104.0190061500034,53564.37764592001
2023-05-18,05:59:10.000,138,11010187,13125,0,1684389549,13124.865015490002,104.03310441000212,53564.42655576001
2023-05-18,05:59:11.000,138,11010127,12925,0,1684389550,13124.831333939997,104.00490789000469,53564.36367168
2023-05-18,05:59:12.000,138,11010179,13285,0,1684389551,13124.824597630002,104.04015354000148,53564.36367168
2023-05-18,05:59:13.000,138,11010163,13285,0,1684389552,13124.784179770002,104.0542518000002,53564.335723200005
2023-05-18,05:59:14.000,138,11010174,13285,0,1684389553,13124.730289289997,104.06835005999892,53564.29380048
2023-05-18,05:59:15.000,138,11010164,12885,0,1684389554,13124.797652389992,104.06130092999956,53564.36367168
2023-05-18,05:59:16.000,138,11010192,13365,0,1684389555,13124.824597630002,104.03310441000212,53564.34969744
2023-05-18,05:59:17.000,138,11010120,13085,0,1684389556,13124.824597630002,104.04015354000148,53564.39860728001
2023-05-18,05:59:18.000,138,11010147,13165,0,1684389557,13124.797652389992,104.04015354000148,53564.37764592001
2023-05-18,05:59:19.000,138,11010129,13045,0,1684389558,13124.703344050002,104.03310441000212,53564.31476184
2023-05-18,05:59:20.000,138,11010154,13285,0,1684389559,13124.770707149997,104.07539918999828,53564.31476184
2023-05-18,05:59:21.000,138,11010145,13365,0,1684389560,13124.763970840002,104.06130092999956,53564.30777472001
2023-05-18,05:59:22.000,138,11010115,13205,0,1684389561,13124.777443459992,104.07539918999828,53564.32174896
2023-05-18,05:59:23.000,138,11010170,13245,0,1684389562,13124.723552980002,104.06835005999892,53564.32873608001
2023-05-18,05:59:24.000,138,11010123,13125,0,1684389563,13124.743761910002,104.06130092999956,53564.32873608001
2023-05-18,05:59:25.000,138,11010145,13165,0,1684389564,13124.770707149997,104.04015354000148,53564.3706588
2023-05-18,05:59:26.000,138,11010088,13365,0,1684389565,13124.730289289997,104.03310441000212,53564.31476184
2023-05-18,05:59:27.000,138,11010148,13085,0,1684389566,13124.716816669992,104.0190061500034,53564.32873608001
2023-05-18,05:59:28.000,138,11010152,13125,0,1684389567,13124.743761910002,104.0190061500034,53564.3007876
2023-05-18,05:59:29.000,138,11010156,13085,0,1684389568,13124.676398809992,104.0190061500034,53564.23790352001
2023-05-18,05:59:30.000,138,11010151,13285,0,1684389569,13124.602299400001,104.03310441000212,53564.20296792
2023-05-18,05:59:31.000,138,11010174,13085,0,1684389570,13124.683135120002,104.01195702000405,53564.30777472001
2023-05-18,05:59:32.000,138,11010138,13245,0,1684389571,13124.689871429997,104.01195702000405,53564.335723200005
2023-05-18,05:59:33.000,138,11010163,13125,0,1684389572,13124.676398809992,104.0542518000002,53564.31476184
2023-05-18,05:59:34.000,138,11010201,13285,0,1684389573,13124.656189879992,104.04015354000148,53564.286813360006
2023-05-18,05:59:35.000,138,11010216,13245,0,1684389574,13124.649453569997,103.99785875999805,53564.31476184
2023-05-18,05:59:36.000,138,11010110,13245,0,1684389575,13124.642717260002,104.0190061500034,53564.31476184
2023-05-18,05:59:37.000,138,11010135,13285,0,1684389576,13124.609035709997,103.98376049999933,53564.29380048
2023-05-18,05:59:38.000,138,11010213,13525,0,1684389577,13124.555145229991,103.97671136999998,53564.20296792
2023-05-18,05:59:39.000,138,11010142,13165,0,1684389578,13124.588826779996,103.96261311000126,53564.18200656
2023-05-18,05:59:40.000,138,11010137,13005,0,1684389579,13124.609035709997,103.9555639800019,53564.23790352001
2023-05-18,05:59:41.000,138,11010150,13085,0,1684389580,13124.568617849996,103.96261311000126,53564.20995504001
2023-05-18,05:59:42.000,138,11010122,13045,0,1684389581,13124.555145229991,103.96966224000062,53564.15405808
2023-05-18,05:59:43.000,138,11010104,13205,0,1684389582,13124.575354159992,103.94146572000318,53564.23790352001
2023-05-18,05:59:44.000,138,11010146,13245,0,1684389583,13124.568617849996,103.96261311000126,53564.20296792
2023-05-18,05:59:45.000,138,11010145,13325,0,1684389584,13124.487782129996,103.94146572000318,53564.17501944
2023-05-18,05:59:46.000,138,11010161,13285,0,1684389585,13124.541672610001,103.98376049999933,53564.1959808
2023-05-18,05:59:47.000,138,11010141,13165,0,1684389586,13124.521463680001,103.94851485000254,53564.24489064
2023-05-18,05:59:48.000,138,11010136,13365,0,1684389587,13124.555145229991,103.97671136999998,53564.216942160005
2023-05-18,05:59:49.000,138,11010157,13245,0,1684389588,13124.521463680001,103.9555639800019,53564.20296792
2023-05-18,05:59:50.000,138,11010185,13165,0,1684389589,13124.541672610001,103.97671136999998,53564.14707096
2023-05-18,05:59:51.000,138,11010188,13005,0,1684389590,13124.575354159992,103.96261311000126,53564.15405808
2023-05-18,05:59:52.000,138,11010139,13085,0,1684389591,13124.534936299991,103.96966224000062,53564.18899368001
2023-05-18,05:59:53.000,138,11010125,12925,0,1684389592,13124.534936299991,103.97671136999998,53564.18200656
2023-05-18,05:59:54.000,138,11010152,13165,0,1684389593,13124.507991059996,103.96261311000126,53564.16104520001
2023-05-18,05:59:55.000,138,11010119,13085,0,1684389594,13124.514727369991,103.9555639800019,53564.09117400001
2023-05-18,05:59:56.000,138,11010145,13365,0,1684389595,13124.548408919996,103.96966224000062,53564.22392928
2023-05-18,05:59:57.000,138,11010142,13245,0,1684389596,13124.555145229991,103.99785875999805,53564.18899368001
2023-05-18,05:59:58.000,138,11010143,12925,0,1684389597,13124.555145229991,103.98376049999933,53564.18200656
2023-05-18,05:59:59.000,138,11010098,12925,0,1684389598,13124.494518439991,104.01195702000405,53564.14707096
2023-05-18,06:00:00.000,138,11010146,13085,0,1684389599,13124.48104582,104.0190061500034,53564.18200656
2023-05-18,06:00:01.000,138,11010108,13285,0,1684389600,13124.541672610001,103.98376049999933,53564.13309672
2023-05-18,06:00:02.000,138,11010146,13445,0,1684389601,13124.555145229991,103.9908096299987,53564.18899368001
2023-05-18,06:00:03.000,138,11010125,13245,0,1684389602,13124.521463680001,104.04015354000148,53564.16104520001
2023-05-18,06:00:04.000,138,11010173,12965,0,1684389603,13124.561881540001,104.03310441000212,53564.18200656
2023-05-18,06:00:05.000,138,11010150,13045,0,1684389604,13124.575354159992,103.9908096299987,53564.18200656
2023-05-18,06:00:06.000,138,11010123,13445,0,1684389605,13124.521463680001,104.00490789000469,53564.18899368001
2023-05-18,06:00:07.000,138,11010160,12965,0,1684389606,13124.494518439991,103.9908096299987,53564.18200656
2023-05-18,06:00:08.000,138,11010191,13005,0,1684389607,13124.454100579991,103.96966224000062,53564.168032320005
2023-05-18,06:00:09.000,138,11010161,13125,0,1684389608,13124.447364269996,104.00490789000469,53564.14008384001
2023-05-18,06:00:10.000,138,11010122,13005,0,1684389609,13124.474309509991,103.97671136999998,53564.15405808
2023-05-18,06:00:11.000,138,11010142,13165,0,1684389610,13124.501254750001,103.9908096299987,53564.25187776
2023-05-18,06:00:12.000,138,11010129,12965,0,1684389611,13124.507991059996,104.01195702000405,53564.25886488001
2023-05-18,06:00:13.000,138,11010135,13085,0,1684389612,13124.501254750001,103.96966224000062,53564.22392928
2023-05-18,06:00:14.000,138,11010169,13365,0,1684389613,13124.427155339996,103.96261311000126,53564.1261096
2023-05-18,06:00:15.000,138,11010172,13005,0,1684389614,13124.454100579991,103.98376049999933,53564.18200656
2023-05-18,06:00:16.000,138,11010180,13125,0,1684389615,13124.386737479996,103.99785875999805,53564.15405808
2023-05-18,06:00:17.000,138,11010163,13045,0,1684389616,13124.427155339996,103.98376049999933,53564.15405808
2023-05-18,06:00:18.000,138,11010151,13125,0,1684389617,13124.35979224,103.9555639800019,53564.14008384001
2023-05-18,06:00:19.000,138,11010162,13005,0,1684389618,13124.33284699999,103.9908096299987,53564.0562384
2023-05-18,06:00:20.000,138,11010153,12965,0,1684389619,13124.42041903,103.9555639800019,53564.1959808
2023-05-18,06:00:21.000,138,11010118,13285,0,1684389620,13124.4002101,103.94851485000254,53564.17501944
2023-05-18,06:00:22.000,138,11010161,12925,0,1684389621,13124.366528549996,103.92031832999783,53564.17501944
2023-05-18,06:00:23.000,138,11010102,13605,0,1684389622,13124.31263806999,103.92031832999783,53564.06322552001
2023-05-18,06:00:24.000,138,11010146,13245,0,1684389623,13124.326110689995,103.92736746000446,53564.0562384
2023-05-18,06:00:25.000,138,11010132,13005,0,1684389624,13124.326110689995,103.94146572000318,53564.09117400001
2023-05-18,06:00:26.000,138,11010132,13325,0,1684389625,13124.33284699999,103.91326919999847,53564.119122480006
2023-05-18,06:00:27.000,138,11010203,13245,0,1684389626,13124.346319619995,103.90622006999911,53564.14707096
2023-05-18,06:00:28.000,138,11010167,13085,0,1684389627,13124.33284699999,103.92736746000446,53564.09117400001
2023-05-18,06:00:29.000,138,11010166,13085,0,1684389628,13124.29916545,103.94146572000318,53564.03527704
2023-05-18,06:00:30.000,138,11010194,13325,0,1684389629,13124.346319619995,103.91326919999847,53564.119122480006
2023-05-18,06:00:31.000,138,11010177,12965,0,1684389630,13124.305901759995,103.9555639800019,53564.08418688
2023-05-18,06:00:32.000,138,11010109,13005,0,1684389631,13124.31937438,103.92031832999783,53564.098161120004
2023-05-18,06:00:33.000,138,11010132,13045,0,1684389632,13124.23180234999,103.92031832999783,53563.951431600006
2023-05-18,06:00:34.000,138,11010165,13165,0,1684389633,13124.15770294,103.92031832999783,53563.951431600006
2023-05-18,06:00:35.000,138,11010171,13205,0,1684389634,13124.245274969995,103.89917093999975,53564.03527704
2023-05-18,06:00:36.000,138,11010121,13525,0,1684389635,13124.245274969995,103.87802355000167,53564.07719976
2023-05-18,06:00:37.000,138,11010182,13365,0,1684389636,13124.265483899995,103.89917093999975,53564.06322552001
2023-05-18,06:00:38.000,138,11010163,12965,0,1684389637,13124.245274969995,103.89917093999975,53564.049251280005
2023-05-18,06:00:39.000,138,11010091,13165,0,1684389638,13124.17117555999,103.92031832999783,53563.93745736
2023-05-18,06:00:40.000,138,11010151,13365,0,1684389639,13124.184648179995,103.91326919999847,53563.97938008
2023-05-18,06:00:41.000,138,11010106,13325,0,1684389640,13124.1981208,103.89212181000039,53563.96540584
2023-05-18,06:00:42.000,138,11010150,13245,0,1684389641,13124.25201127999,103.87802355000167,53563.96540584
2023-05-18,06:00:43.000,138,11010114,12965,0,1684389642,13124.19138448999,103.90622006999911,53563.94444448001
2023-05-18,06:00:44.000,138,11010159,13405,0,1684389643,13124.184648179995,103.90622006999911,53563.93745736
2023-05-18,06:00:45.000,138,11010144,13245,0,1684389644,13124.27222020999,103.90622006999911,53564.00732856
2023-05-18,06:00:46.000,138,11010164,13365,0,1684389645,13124.225066039995,103.86392529000295,53564.01431568
2023-05-18,06:00:47.000,138,11010119,13165,0,1684389646,13124.21832973,103.87802355000167,53563.930470240004
2023-05-18,06:00:48.000,138,11010127,13285,0,1684389647,13124.1981208,103.84277790000488,53563.97938008
2023-05-18,06:00:49.000,138,11010192,12925,0,1684389648,13124.1981208,103.88507268000103,53563.87457328001
2023-05-18,06:00:50.000,138,11010172,13245,0,1684389649,13124.144230319995,103.89917093999975,53563.90950888
2023-05-18,06:00:51.000,138,11010163,13365,0,1684389650,13124.204857109995,103.86392529000295,53563.9863672
2023-05-18,06:00:52.000,138,11010161,13605,0,1684389651,13124.204857109995,103.82867963999888,53563.9863672
2023-05-18,06:00:53.000,138,11010172,13205,0,1684389652,13124.204857109995,103.88507268000103,53563.96540584
2023-05-18,06:00:54.000,138,11010132,13205,0,1684389653,13124.19138448999,103.8568761600036,53563.92348312001
2023-05-18,06:00:55.000,138,11010152,13165,0,1684389654,13124.1981208,103.8568761600036,53563.97239296001
2023-05-18,06:00:56.000,138,11010159,13285,0,1684389655,13124.204857109995,103.87097442000231,53563.96540584
2023-05-18,06:00:57.000,138,11010126,13005,0,1684389656,13124.17117555999,103.87802355000167,53563.96540584
2023-05-18,06:00:58.000,138,11010178,13405,0,1684389657,13124.124021389995,103.87802355000167,53563.881560400005
2023-05-18,06:00:59.000,138,11010119,13365,0,1684389658,13124.15096662999,103.88507268000103,53563.8466248
2023-05-18,06:01:00.000,138,11010124,13605,0,1684389659,13124.225066039995,103.8568761600036,53563.96540584
2023-05-18,06:01:01.000,138,11010184,13245,0,1684389660,13124.19138448999,103.87802355000167,53563.94444448001
2023-05-18,06:01:02.000,138,11010141,13365,0,1684389661,13124.204857109995,103.8568761600036,53564.000341440005
2023-05-18,06:01:03.000,138,11010169,13445,0,1684389662,13124.09707615,103.89212181000039,53563.90950888
2023-05-18,06:01:04.000,138,11010134,13285,0,1684389663,13124.124021389995,103.89212181000039,53563.930470240004
2023-05-18,06:01:05.000,138,11010165,13205,0,1684389664,13124.11728508,103.93441659000382,53563.90950888
2023-05-18,06:01:06.000,138,11010123,13565,0,1684389665,13124.11054876999,103.88507268000103,53563.930470240004
2023-05-18,06:01:07.000,138,11010168,13485,0,1684389666,13124.07686722,103.90622006999911,53563.916496
2023-05-18,06:01:08.000,138,11010135,13165,0,1684389667,13124.09033983999,103.87097442000231,53563.930470240004
2023-05-18,06:01:09.000,138,11010139,13005,0,1684389668,13124.063394599994,103.87802355000167,53563.87457328001
2023-05-18,06:01:10.000,138,11010163,13445,0,1684389669,13124.07686722,103.88507268000103,53564.00732856
2023-05-18,06:01:11.000,138,11010169,13165,0,1684389670,13124.09707615,103.90622006999911,53563.9863672
2023-05-18,06:01:12.000,138,11010096,12925,0,1684389671,13124.07013090999,103.87802355000167,53563.96540584
2023-05-18,06:01:13.000,138,11010135,13245,0,1684389672,13124.022976739994,103.89212181000039,53563.916496
2023-05-18,06:01:14.000,138,11010154,13045,0,1684389673,13124.03644936,103.87802355000167,53563.92348312001
2023-05-18,06:01:15.000,138,11010151,12925,0,1684389674,13124.09033983999,103.86392529000295,53563.97239296001
2023-05-18,06:01:16.000,138,11010136,13285,0,1684389675,13124.083603529994,103.84982703000423,53563.9863672
2023-05-18,06:01:17.000,138,11010175,13365,0,1684389676,13124.09033983999,103.86392529000295,53564.01431568
2023-05-18,06:01:18.000,138,11010145,13045,0,1684389677,13124.02971304999,103.84277790000488,53563.951431600006
2023-05-18,06:01:19.000,138,11010162,13165,0,1684389678,13123.948877329989,103.8075322500008,53563.89553464001
2023-05-18,06:01:20.000,138,11010198,13285,0,1684389679,13123.996031499999,103.79343399000209,53563.93745736
2023-05-18,06:01:21.000,138,11010121,13285,0,1684389680,13123.996031499999,103.84277790000488,53564.00732856
2023-05-18,06:01:22.000,138,11010180,13445,0,1684389681,13124.00950411999,103.8075322500008,53563.95841872
2023-05-18,06:01:23.000,138,11010138,13165,0,1684389682,13123.962349949994,103.82867963999888,53563.930470240004
2023-05-18,06:01:24.000,138,11010145,13365,0,1684389683,13123.975822569999,103.81458138000016,53563.930470240004
2023-05-18,06:01:25.000,138,11010148,13045,0,1684389684,13124.016240429999,103.82163050999952,53563.95841872
2023-05-18,06:01:26.000,138,11010149,13165,0,1684389685,13123.982558879994,103.80048312000145,53563.95841872
2023-05-18,06:01:27.000,138,11010163,13405,0,1684389686,13123.96908625999,103.78638486000273,53563.94444448001
2023-05-18,06:01:28.000,138,11010126,13285,0,1684389687,13124.00950411999,103.79343399000209,53563.930470240004
2023-05-18,06:01:29.000,138,11010207,13165,0,1684389688,13123.96908625999,103.82163050999952,53563.88854752
2023-05-18,06:01:30.000,138,11010158,13205,0,1684389689,13123.948877329989,103.80048312000145,53563.87457328001
2023-05-18,06:01:31.000,138,11010140,13485,0,1684389690,13124.00950411999,103.80048312000145,53563.94444448001
2023-05-18,06:01:32.000,138,11010191,13125,0,1684389691,13123.98929518999,103.82867963999888,53563.90950888
2023-05-18,06:01:33.000,138,11010108,13365,0,1684389692,13124.00950411999,103.79343399000209,53563.930470240004
2023-05-18,06:01:34.000,138,11010154,13165,0,1684389693,13123.955613639999,103.82867963999888,53563.8466248
2023-05-18,06:01:35.000,138,11010202,12765,0,1684389694,13123.98929518999,103.78638486000273,53563.90950888
2023-05-18,06:01:36.000,138,11010145,13045,0,1684389695,13123.935404709999,103.83572876999824,53563.94444448001
2023-05-18,06:01:37.000,138,11010168,13125,0,1684389696,13123.928668399989,103.82163050999952,53563.92348312001
2023-05-18,06:01:38.000,138,11010166,13245,0,1684389697,13123.868041609989,103.8075322500008,53563.85361192001
2023-05-18,06:01:39.000,138,11010163,13125,0,1684389698,13123.854568989998,103.82867963999888,53563.90252176001
2023-05-18,06:01:40.000,138,11010167,13445,0,1684389699,13123.942141019994,103.80048312000145,53563.930470240004
2023-05-18,06:01:41.000,138,11010149,13125,0,1684389700,13123.888250539989,103.8075322500008,53563.92348312001
2023-05-18,06:01:42.000,138,11010150,12925,0,1684389701,13123.928668399989,103.77228660000401,53563.92348312001
2023-05-18,06:01:43.000,138,11010100,13165,0,1684389702,13123.820887439993,103.77933573000337,53563.88854752
2023-05-18,06:01:44.000,138,11010149,13165,0,1684389703,13123.820887439993,103.78638486000273,53563.77675360001
2023-05-18,06:01:45.000,138,11010147,13365,0,1684389704,13123.820887439993,103.77933573000337,53563.83963768
2023-05-18,06:01:46.000,138,11010172,13165,0,1684389705,13123.827623749989,103.78638486000273,53563.881560400005
2023-05-18,06:01:47.000,138,11010141,13045,0,1684389706,13123.834360059998,103.78638486000273,53563.930470240004
2023-05-18,06:01:48.000,138,11010161,13285,0,1684389707,13123.793942199998,103.79343399000209,53563.85361192001
2023-05-18,06:01:49.000,138,11010153,13125,0,1684389708,13123.793942199998,103.80048312000145,53563.83963768
2023-05-18,06:01:50.000,138,11010131,13285,0,1684389709,13123.814151129998,103.78638486000273,53563.81867632
2023-05-18,06:01:51.000,138,11010136,13165,0,1684389710,13123.814151129998,103.78638486000273,53563.881560400005
2023-05-18,06:01:52.000,138,11010139,13085,0,1684389711,13123.766996959988,103.77228660000401,53563.81867632
2023-05-18,06:01:53.000,138,11010183,13445,0,1684389712,13123.726579099988,103.79343399000209,53563.741818
2023-05-18,06:01:54.000,138,11010142,13485,0,1684389713,13123.760260649993,103.77933573000337,53563.85361192001
2023-05-18,06:01:55.000,138,11010162,13005,0,1684389714,13123.820887439993,103.77228660000401,53563.88854752
2023-05-18,06:01:56.000,138,11010152,13245,0,1684389715,13123.753524339998,103.77228660000401,53563.77675360001
2023-05-18,06:01:57.000,138,11010138,13285,0,1684389716,13123.827623749989,103.77933573000337,53563.8116892
2023-05-18,06:01:58.000,138,11010164,13045,0,1684389717,13123.787205889988,103.80048312000145,53563.79072784
2023-05-18,06:01:59.000,138,11010179,12965,0,1684389718,13123.733315409998,103.8075322500008,53563.762779360004
2023-05-18,06:02:00.000,138,11010142,13165,0,1684389719,13123.753524339998,103.80048312000145,53563.8116892
2023-05-18,06:02:01.000,138,11010163,13325,0,1684389720,13123.766996959988,103.76523747000465,53563.85361192001
2023-05-18,06:02:02.000,138,11010125,13205,0,1684389721,13123.746788029988,103.8075322500008,53563.82566344001
2023-05-18,06:02:03.000,138,11010147,13125,0,1684389722,13123.699633859993,103.76523747000465,53563.74880512
2023-05-18,06:02:04.000,138,11010145,13125,0,1684389723,13123.733315409998,103.75113920999866,53563.76976648
2023-05-18,06:02:05.000,138,11010139,13085,0,1684389724,13123.740051719993,103.75818833999801,53563.85361192001
2023-05-18,06:02:06.000,138,11010128,13085,0,1684389725,13123.699633859993,103.79343399000209,53563.77675360001
2023-05-18,06:02:07.000,138,11010163,13125,0,1684389726,13123.692897549998,103.7440900799993,53563.75579224001
2023-05-18,06:02:08.000,138,11010157,13045,0,1684389727,13123.706370170003,103.7440900799993,53563.79771496
2023-05-18,06:02:09.000,138,11010193,13405,0,1684389728,13123.672688619998,103.73704094999994,53563.67893392
2023-05-18,06:02:10.000,138,11010195,13325,0,1684389729,13123.639007069993,103.7440900799993,53563.762779360004
2023-05-18,06:02:11.000,138,11010140,13045,0,1684389730,13123.692897549998,103.72999182000058,53563.83963768
2023-05-18,06:02:12.000,138,11010135,13005,0,1684389731,13123.713106479998,103.72999182000058,53563.83963768
2023-05-18,06:02:13.000,138,11010166,13165,0,1684389732,13123.726579099988,103.73704094999994,53563.783740720006
2023-05-18,06:02:14.000,138,11010134,12845,0,1684389733,13123.618798139993,103.76523747000465,53563.73483088001
2023-05-18,06:02:15.000,138,11010162,13285,0,1684389734,13123.699633859993,103.72294269000122,53563.77675360001
2023-05-18,06:02:16.000,138,11010154,13085,0,1684389735,13123.706370170003,103.70179530000314,53563.783740720006
2023-05-18,06:02:17.000,138,11010140,13085,0,1684389736,13123.679424929993,103.69474617000378,53563.741818
2023-05-18,06:02:18.000,138,11010133,13285,0,1684389737,13123.625534450002,103.68769704000442,53563.69989528
2023-05-18,06:02:19.000,138,11010142,12885,0,1684389738,13123.692897549998,103.70179530000314,53563.75579224001
2023-05-18,06:02:20.000,138,11010174,13405,0,1684389739,13123.706370170003,103.70179530000314,53563.79072784
2023-05-18,06:02:21.000,138,11010139,13125,0,1684389740,13123.740051719993,103.65950051999971,53563.79771496
2023-05-18,06:02:22.000,138,11010142,12965,0,1684389741,13123.672688619998,103.68769704000442,53563.77675360001
2023-05-18,06:02:23.000,138,11010166,13525,0,1684389742,13123.618798139993,103.65950051999971,53563.664959680005
2023-05-18,06:02:24.000,138,11010108,13085,0,1684389743,13123.605325520002,103.68769704000442,53563.67893392
2023-05-18,06:02:25.000,138,11010148,13205,0,1684389744,13123.692897549998,103.65950051999971,53563.713869520005
2023-05-18,06:02:26.000,138,11010179,13165,0,1684389745,13123.652479689998,103.6101566100042,53563.70688240001
2023-05-18,06:02:27.000,138,11010141,12965,0,1684389746,13123.692897549998,103.63130400000227,53563.762779360004
2023-05-18,06:02:28.000,138,11010162,13485,0,1684389747,13123.645743380002,103.5960583499982,53563.72784376001
2023-05-18,06:02:29.000,138,11010155,13205,0,1684389748,13123.665952310002,103.54671444000269,53563.72085664
2023-05-18,06:02:30.000,138,11010150,13085,0,1684389749,13123.686161240003,103.53261618000397,53563.72784376001
2023-05-18,06:02:31.000,138,11010183,13245,0,1684389750,13123.645743380002,103.50441965999926,53563.664959680005
2023-05-18,06:02:32.000,138,11010166,13205,0,1684389751,13123.645743380002,103.50441965999926,53563.74880512
2023-05-18,06:02:33.000,138,11010145,12805,0,1684389752,13123.564907660002,103.52556705000461,53563.63701120001
2023-05-18,06:02:34.000,138,11010154,13125,0,1684389753,13123.564907660002,103.4973705299999,53563.69989528
2023-05-18,06:02:35.000,138,11010136,13325,0,1684389754,13123.632270759997,103.50441965999926,53563.70688240001
2023-05-18,06:02:36.000,138,11010121,13125,0,1684389755,13123.659215999993,103.51851791999798,53563.74880512
2023-05-18,06:02:37.000,138,11010128,13005,0,1684389756,13123.652479689998,103.52556705000461,53563.70688240001
2023-05-18,06:02:38.000,138,11010163,13085,0,1684389757,13123.632270759997,103.50441965999926,53563.713869520005
2023-05-18,06:02:39.000,138,11010148,13365,0,1684389758,13123.524489800002,103.50441965999926,53563.63002408
2023-05-18,06:02:40.000,138,11010146,13165,0,1684389759,13123.558171349992,103.50441965999926,53563.664959680005
2023-05-18,06:02:41.000,138,11010118,13005,0,1684389760,13123.578380279992,103.48327227000118,53563.69989528
2023-05-18,06:02:42.000,138,11010128,13245,0,1684389761,13123.558171349992,103.46917401000246,53563.69989528
2023-05-18,06:02:43.000,138,11010148,13085,0,1684389762,13123.517753489992,103.48327227000118,53563.616049840006
2023-05-18,06:02:44.000,138,11010150,13005,0,1684389763,13123.537962419992,103.49032140000054,53563.65098544
2023-05-18,06:02:45.000,138,11010127,13085,0,1684389764,13123.564907660002,103.44802662000438,53563.70688240001
2023-05-18,06:02:46.000,138,11010149,13005,0,1684389765,13123.537962419992,103.43392835999839,53563.69290816
2023-05-18,06:02:47.000,138,11010154,12965,0,1684389766,13123.477335629992,103.47622314000182,53563.664959680005
2023-05-18,06:02:48.000,138,11010103,13365,0,1684389767,13123.497544559992,103.44097748999775,53563.63701120001
2023-05-18,06:02:49.000,138,11010144,13165,0,1684389768,13123.463863010002,103.44802662000438,53563.55316576
2023-05-18,06:02:50.000,138,11010130,12965,0,1684389769,13123.470599319997,103.43392835999839,53563.53919152001
2023-05-18,06:02:51.000,138,11010127,12965,0,1684389770,13123.497544559992,103.41983009999967,53563.664959680005
2023-05-18,06:02:52.000,138,11010142,13285,0,1684389771,13123.531226109997,103.42687922999903,53563.73483088001
2023-05-18,06:02:53.000,138,11010134,13245,0,1684389772,13123.497544559992,103.43392835999839,53563.70688240001
2023-05-18,06:02:54.000,138,11010143,13085,0,1684389773,13123.423445150001,103.41983009999967,53563.58810136001
2023-05-18,06:02:55.000,138,11010130,13165,0,1684389774,13123.463863010002,103.41983009999967,53563.64399832
2023-05-18,06:02:56.000,138,11010155,13125,0,1684389775,13123.430181459997,103.3986827100016,53563.664959680005
2023-05-18,06:02:57.000,138,11010150,13205,0,1684389776,13123.443654080002,103.41278097000031,53563.67893392
2023-05-18,06:02:58.000,138,11010182,13085,0,1684389777,13123.362818360001,103.41278097000031,53563.51823016001
2023-05-18,06:02:59.000,138,11010167,13005,0,1684389778,13123.416708839992,103.3986827100016,53563.595088480004
2023-05-18,06:03:00.000,138,11010131,13005,0,1684389779,13123.443654080002,103.37753532000352,53563.65098544
2023-05-18,06:03:01.000,138,11010148,13045,0,1684389780,13123.450390389997,103.41278097000031,53563.58111424
2023-05-18,06:03:02.000,138,11010146,13165,0,1684389781,13123.443654080002,103.37048619000416,53563.67893392
2023-05-18,06:03:03.000,138,11010147,13125,0,1684389782,13123.335873119991,103.37048619000416,53563.5322044
2023-05-18,06:03:04.000,138,11010159,13205,0,1684389783,13123.396499909992,103.37753532000352,53563.52521728
2023-05-18,06:03:05.000,138,11010133,12885,0,1684389784,13123.396499909992,103.40573184000095,53563.56714000001
2023-05-18,06:03:06.000,138,11010162,13165,0,1684389785,13123.376290979992,103.3986827100016,53563.595088480004
2023-05-18,06:03:07.000,138,11010122,13085,0,1684389786,13123.403236220001,103.40573184000095,53563.60906272001
2023-05-18,06:03:08.000,138,11010154,12925,0,1684389787,13123.362818360001,103.37753532000352,53563.5322044
2023-05-18,06:03:09.000,138,11010123,13085,0,1684389788,13123.376290979992,103.37048619000416,53563.58111424
2023-05-18,06:03:10.000,138,11010190,13165,0,1684389789,13123.389763599997,103.38458445000288,53563.595088480004
2023-05-18,06:03:11.000,138,11010158,13125,0,1684389790,13123.362818360001,103.37048619000416,53563.58111424
2023-05-18,06:03:12.000,138,11010151,13325,0,1684389791,13123.369554669996,103.37753532000352,53563.57412712
2023-05-18,06:03:13.000,138,11010138,13085,0,1684389792,13123.329136809996,103.3986827100016,53563.52521728
2023-05-18,06:03:14.000,138,11010157,13085,0,1684389793,13123.268510019996,103.3634370600048,53563.51823016001
2023-05-18,06:03:15.000,138,11010179,13045,0,1684389794,13123.383027290001,103.41278097000031,53563.595088480004
2023-05-18,06:03:16.000,138,11010122,13285,0,1684389795,13123.362818360001,103.41278097000031,53563.56015288001
2023-05-18,06:03:17.000,138,11010139,13125,0,1684389796,13123.383027290001,103.40573184000095,53563.56714000001
2023-05-18,06:03:18.000,138,11010204,13085,0,1684389797,13123.369554669996,103.37048619000416,53563.58111424
2023-05-18,06:03:19.000,138,11010138,13285,0,1684389798,13123.315664189991,103.43392835999839,53563.50425592
2023-05-18,06:03:20.000,138,11010134,13445,0,1684389799,13123.295455259991,103.41983009999967,53563.546178640005
2023-05-18,06:03:21.000,138,11010158,12925,0,1684389800,13123.315664189991,103.39163358000224,53563.5322044
2023-05-18,06:03:22.000,138,11010128,13045,0,1684389801,13123.315664189991,103.37048619000416,53563.5322044
2023-05-18,06:03:23.000,138,11010152,13285,0,1684389802,13123.281982640001,103.37753532000352,53563.497268800005
2023-05-18,06:03:24.000,138,11010130,13125,0,1684389803,13123.295455259991,103.40573184000095,53563.5322044
2023-05-18,06:03:25.000,138,11010145,12885,0,1684389804,13123.322400500001,103.40573184000095,53563.52521728
2023-05-18,06:03:26.000,138,11010160,13165,0,1684389805,13123.342609430001,103.37753532000352,53563.52521728
2023-05-18,06:03:27.000,138,11010194,13205,0,1684389806,13123.308927879996,103.41278097000031,53563.51124304
2023-05-18,06:03:28.000,138,11010124,13085,0,1684389807,13123.322400500001,103.39163358000224,53563.51823016001
2023-05-18,06:03:29.000,138,11010153,13085,0,1684389808,13123.26177371,103.44097748999775,53563.427397600004
2023-05-18,06:03:30.000,138,11010160,13005,0,1684389809,13123.255037399991,103.42687922999903,53563.47630744
2023-05-18,06:03:31.000,138,11010131,13165,0,1684389810,13123.315664189991,103.44097748999775,53563.49028168001
2023-05-18,06:03:32.000,138,11010110,13245,0,1684389811,13123.335873119991,103.38458445000288,53563.48329456
2023-05-18,06:03:33.000,138,11010153,13365,0,1684389812,13123.315664189991,103.41983009999967,53563.51124304
2023-05-18,06:03:34.000,138,11010176,13285,0,1684389813,13123.268510019996,103.41278097000031,53563.42041048001
2023-05-18,06:03:35.000,138,11010153,13405,0,1684389814,13123.315664189991,103.41983009999967,53563.50425592
2023-05-18,06:03:36.000,138,11010157,13325,0,1684389815,13123.288718949996,103.44097748999775,53563.50425592
2023-05-18,06:03:37.000,138,11010156,13325,0,1684389816,13123.288718949996,103.44802662000438,53563.50425592
2023-05-18,06:03:38.000,138,11010164,13125,0,1684389817,13123.228092159996,103.42687922999903,53563.427397600004
2023-05-18,06:03:39.000,138,11010188,13045,0,1684389818,13123.275246329991,103.44802662000438,53563.47630744
2023-05-18,06:03:40.000,138,11010131,13445,0,1684389819,13123.329136809996,103.43392835999839,53563.5322044
2023-05-18,06:03:41.000,138,11010146,13045,0,1684389820,13123.349345739996,103.45507575000374,53563.48329456
2023-05-18,06:03:42.000,138,11010179,13245,0,1684389821,13123.295455259991,103.42687922999903,53563.48329456
2023-05-18,06:03:43.000,138,11010122,13285,0,1684389822,13123.22135585,103.45507575000374,53563.47630744
2023-05-18,06:03:44.000,138,11010175,12845,0,1684389823,13123.234828469991,103.44097748999775,53563.43438472
2023-05-18,06:03:45.000,138,11010131,13205,0,1684389824,13123.248301089996,103.45507575000374,53563.46932032001
2023-05-18,06:03:46.000,138,11010165,13125,0,1684389825,13123.24156478,103.44802662000438,53563.51823016001
2023-05-18,06:03:47.000,138,11010150,13325,0,1684389826,13123.268510019996,103.44802662000438,53563.47630744
2023-05-18,06:03:48.000,138,11010167,13045,0,1684389827,13123.248301089996,103.4621248800031,53563.45534608
2023-05-18,06:03:49.000,138,11010144,13205,0,1684389828,13123.228092159996,103.42687922999903,53563.45534608
2023-05-18,06:03:50.000,138,11010177,13165,0,1684389829,13123.255037399991,103.43392835999839,53563.448358960006
2023-05-18,06:03:51.000,138,11010129,13205,0,1684389830,13123.234828469991,103.44097748999775,53563.45534608
2023-05-18,06:03:52.000,138,11010111,13125,0,1684389831,13123.248301089996,103.41983009999967,53563.50425592
2023-05-18,06:03:53.000,138,11010136,13245,0,1684389832,13123.15399274999,103.44802662000438,53563.39944912001
2023-05-18,06:03:54.000,138,11010126,13365,0,1684389833,13123.22135585,103.42687922999903,53563.39944912001
2023-05-18,06:03:55.000,138,11010122,13285,0,1684389834,13123.255037399991,103.42687922999903,53563.50425592
2023-05-18,06:03:56.000,138,11010130,12965,0,1684389835,13123.275246329991,103.42687922999903,53563.56714000001
2023-05-18,06:03:57.000,138,11010152,13365,0,1684389836,13123.275246329991,103.44802662000438,53563.5322044
2023-05-18,06:03:58.000,138,11010172,13245,0,1684389837,13123.268510019996,103.44097748999775,53563.44137184001
2023-05-18,06:03:59.000,138,11010186,13045,0,1684389838,13123.18093799,103.41278097000031,53563.39246200001
2023-05-18,06:04:00.000,138,11010160,13165,0,1684389839,13123.228092159996,103.39163358000224,53563.45534608
2023-05-18,06:04:01.000,138,11010131,13325,0,1684389840,13123.24156478,103.39163358000224,53563.497268800005
2023-05-18,06:04:02.000,138,11010097,13245,0,1684389841,13123.22135585,103.39163358000224,53563.47630744
2023-05-18,06:04:03.000,138,11010179,13325,0,1684389842,13123.20114692,103.41983009999967,53563.44137184001
2023-05-18,06:04:04.000,138,11010176,13165,0,1684389843,13123.207883229996,103.40573184000095,53563.427397600004
2023-05-18,06:04:05.000,138,11010177,12925,0,1684389844,13123.228092159996,103.40573184000095,53563.497268800005
2023-05-18,06:04:06.000,138,11010166,12885,0,1684389845,13123.214619539991,103.40573184000095,53563.50425592
2023-05-18,06:04:07.000,138,11010113,13085,0,1684389846,13123.228092159996,103.41983009999967,53563.497268800005
2023-05-18,06:04:08.000,138,11010144,13005,0,1684389847,13123.22135585,103.3986827100016,53563.47630744
2023-05-18,06:04:09.000,138,11010167,13125,0,1684389848,13123.167465369996,103.41983009999967,53563.39246200001
2023-05-18,06:04:10.000,138,11010158,12965,0,1684389849,13123.16072906,103.42687922999903,53563.39944912001
2023-05-18,06:04:11.000,138,11010176,13205,0,1684389850,13123.187674299996,103.43392835999839,53563.4623332
2023-05-18,06:04:12.000,138,11010137,13085,0,1684389851,13123.22135585,103.43392835999839,53563.4623332
2023-05-18,06:04:13.000,138,11010190,13285,0,1684389852,13123.26177371,103.44802662000438,53563.45534608
2023-05-18,06:04:14.000,138,11010191,13085,0,1684389853,13123.18093799,103.44097748999775,53563.42041048001
2023-05-18,06:04:15.000,138,11010203,13525,0,1684389854,13123.234828469991,103.43392835999839,53563.43438472
2023-05-18,06:04:16.000,138,11010171,13205,0,1684389855,13123.167465369996,103.41983009999967,53563.46932032001
2023-05-18,06:04:17.000,138,11010138,13365,0,1684389856,13123.20114692,103.39163358000224,53563.48329456
2023-05-18,06:04:18.000,138,11010160,13085,0,1684389857,13123.127047509995,103.41983009999967,53563.3575264
2023-05-18,06:04:19.000,138,11010163,13205,0,1684389858,13123.13378381999,103.44097748999775,53563.38547488
2023-05-18,06:04:20.000,138,11010176,13125,0,1684389859,13123.207883229996,103.42687922999903,53563.45534608
2023-05-18,06:04:21.000,138,11010156,13445,0,1684389860,13123.187674299996,103.45507575000374,53563.48329456
2023-05-18,06:04:22.000,138,11010196,13165,0,1684389861,13123.187674299996,103.3986827100016,53563.39944912001
2023-05-18,06:04:23.000,138,11010140,13245,0,1684389862,13123.10010227,103.3986827100016,53563.329577920005
2023-05-18,06:04:24.000,138,11010190,13125,0,1684389863,13123.14052013,103.37753532000352,53563.378487760005
2023-05-18,06:04:25.000,138,11010151,13165,0,1684389864,13123.16072906,103.41983009999967,53563.43438472
2023-05-18,06:04:26.000,138,11010163,13245,0,1684389865,13123.106838579995,103.41278097000031,53563.39246200001
2023-05-18,06:04:27.000,138,11010156,13325,0,1684389866,13123.167465369996,103.43392835999839,53563.44137184001
2023-05-18,06:04:28.000,138,11010184,13045,0,1684389867,13123.13378381999,103.44097748999775,53563.448358960006
2023-05-18,06:04:29.000,138,11010138,13405,0,1684389868,13123.127047509995,103.45507575000374,53563.32259080001
2023-05-18,06:04:30.000,138,11010120,13245,0,1684389869,13123.147256439996,103.41278097000031,53563.43438472
2023-05-18,06:04:31.000,138,11010132,13285,0,1684389870,13123.11357488999,103.41278097000031,53563.37150064001
2023-05-18,06:04:32.000,138,11010169,13445,0,1684389871,13123.09336595999,103.43392835999839,53563.3575264
2023-05-18,06:04:33.000,138,11010153,13245,0,1684389872,13123.03947548,103.43392835999839,53563.280668080006
2023-05-18,06:04:34.000,138,11010177,13205,0,1684389873,13123.05968441,103.41983009999967,53563.27368096001
2023-05-18,06:04:35.000,138,11010153,13325,0,1684389874,13123.05968441,103.44097748999775,53563.36451352
2023-05-18,06:04:36.000,138,11010148,13365,0,1684389875,13123.13378381999,103.41983009999967,53563.33656504
2023-05-18,06:04:37.000,138,11010114,13365,0,1684389876,13123.13378381999,103.40573184000095,53563.43438472
2023-05-18,06:04:38.000,138,11010166,13205,0,1684389877,13123.13378381999,103.40573184000095,53563.40643624
2023-05-18,06:04:39.000,138,11010197,13285,0,1684389878,13123.046211789995,103.40573184000095,53563.2876552
2023-05-18,06:04:40.000,138,11010106,13005,0,1684389879,13123.05294809999,103.41983009999967,53563.3575264
2023-05-18,06:04:41.000,138,11010169,13245,0,1684389880,13123.05968441,103.43392835999839,53563.27368096001
2023-05-18,06:04:42.000,138,11010129,13325,0,1684389881,13123.066420719995,103.41983009999967,53563.39246200001
2023-05-18,06:04:43.000,138,11010185,13005,0,1684389882,13123.03947548,103.41983009999967,53563.2876552
2023-05-18,06:04:44.000,138,11010154,13245,0,1684389883,13123.1203112,103.3493387999988,53563.3575264
2023-05-18,06:04:45.000,138,11010143,13045,0,1684389884,13123.09336595999,103.3986827100016,53563.3575264
2023-05-18,06:04:46.000,138,11010157,13205,0,1684389885,13123.05968441,103.3986827100016,53563.34355216
2023-05-18,06:04:47.000,138,11010160,13125,0,1684389886,13123.046211789995,103.44097748999775,53563.34355216
2023-05-18,06:04:48.000,138,11010152,13365,0,1684389887,13123.01253023999,103.40573184000095,53563.25271960001
2023-05-18,06:04:49.000,138,11010115,13125,0,1684389888,13123.01253023999,103.43392835999839,53563.2876552
2023-05-18,06:04:50.000,138,11010196,13125,0,1684389889,13122.965376069995,103.42687922999903,53563.26669384
2023-05-18,06:04:51.000,138,11010123,13245,0,1684389890,13123.05968441,103.46917401000246,53563.378487760005
2023-05-18,06:04:52.000,138,11010164,13205,0,1684389891,13123.07989334,103.45507575000374,53563.37150064001
2023-05-18,06:04:53.000,138,11010140,13285,0,1684389892,13123.07315702999,103.47622314000182,53563.3575264
2023-05-18,06:04:54.000,138,11010111,13245,0,1684389893,13123.026002859995,103.46917401000246,53563.25271960001
2023-05-18,06:04:55.000,138,11010155,13085,0,1684389894,13123.03273916999,103.4973705299999,53563.259706720004
2023-05-18,06:04:56.000,138,11010126,13285,0,1684389895,13123.026002859995,103.46917401000246,53563.32259080001
2023-05-18,06:04:57.000,138,11010179,13285,0,1684389896,13123.066420719995,103.48327227000118,53563.31560368
2023-05-18,06:04:58.000,138,11010202,13125,0,1684389897,13122.85085879999,103.49032140000054,53563.092015840004
2023-05-18,06:04:59.000,138,11010170,13285,0,1684389898,13123.005793929995,103.4973705299999,53563.26669384
2023-05-18,06:05:00.000,138,11010170,12965,0,1684389899,13123.05968441,103.45507575000374,53563.32259080001
2023-05-18,06:05:01.000,138,11010154,13165,0,1684389900,13123.03273916999,103.4973705299999,53563.2876552
2023-05-18,06:05:02.000,138,11010123,13245,0,1684389901,13123.01926655,103.46917401000246,53563.32259080001
2023-05-18,06:05:03.000,138,11010138,13245,0,1684389902,13122.93169451999,103.4973705299999,53563.217784
2023-05-18,06:05:04.000,138,11010189,13405,0,1684389903,13122.985584999995,103.48327227000118,53563.26669384
2023-05-18,06:05:05.000,138,11010143,12925,0,1684389904,13123.01926655,103.51146878999862,53563.29464232
2023-05-18,06:05:06.000,138,11010188,13285,0,1684389905,13123.03947548,103.49032140000054,53563.329577920005
2023-05-18,06:05:07.000,138,11010182,13365,0,1684389906,13123.046211789995,103.48327227000118,53563.30162944001
2023-05-18,06:05:08.000,138,11010167,13125,0,1684389907,13123.03947548,103.4973705299999,53563.2876552
2023-05-18,06:05:09.000,138,11010117,12885,0,1684389908,13123.03947548,103.54671444000269,53563.27368096001
2023-05-18,06:05:10.000,138,11010167,13125,0,1684389909,13123.01253023999,103.53261618000397,53563.24573248
2023-05-18,06:05:11.000,138,11010206,13085,0,1684389910,13123.066420719995,103.48327227000118,53563.31560368
2023-05-18,06:05:12.000,138,11010188,13085,0,1684389911,13123.086629649995,103.4973705299999,53563.2876552
2023-05-18,06:05:13.000,138,11010132,13365,0,1684389912,13123.066420719995,103.55376357000205,53563.31560368
2023-05-18,06:05:14.000,138,11010135,13005,0,1684389913,13122.93169451999,103.60310748000484,53563.09900296
2023-05-18,06:05:15.000,138,11010189,13245,0,1684389914,13123.01253023999,103.5608127000014,53563.210796880005
2023-05-18,06:05:16.000,138,11010158,13045,0,1684389915,13123.106838579995,103.53966531000333,53563.329577920005
2023-05-18,06:05:17.000,138,11010158,12965,0,1684389916,13123.106838579995,103.56786183000077,53563.378487760005
2023-05-18,06:05:18.000,138,11010136,13125,0,1684389917,13123.127047509995,103.55376357000205,53563.33656504
2023-05-18,06:05:19.000,138,11010146,13285,0,1684389918,13122.985584999995,103.53966531000333,53563.210796880005
2023-05-18,06:05:20.000,138,11010136,13445,0,1684389919,13123.05294809999,103.54671444000269,53563.2876552
2023-05-18,06:05:21.000,138,11010177,13365,0,1684389920,13123.03273916999,103.6101566100042,53563.329577920005
2023-05-18,06:05:22.000,138,11010129,13245,0,1684389921,13123.07315702999,103.5960583499982,53563.2876552
2023-05-18,06:05:23.000,138,11010182,13005,0,1684389922,13123.05968441,103.61720574000356,53563.27368096001
2023-05-18,06:05:24.000,138,11010179,13325,0,1684389923,13123.07989334,103.5960583499982,53563.32259080001
2023-05-18,06:05:25.000,138,11010186,13285,0,1684389924,13123.1203112,103.5960583499982,53563.3575264
2023-05-18,06:05:26.000,138,11010222,13245,0,1684389925,13123.106838579995,103.6101566100042,53563.30861656
2023-05-18,06:05:27.000,138,11010169,13365,0,1684389926,13123.11357488999,103.63130400000227,53563.31560368
2023-05-18,06:05:28.000,138,11010140,13125,0,1684389927,13123.09336595999,103.60310748000484,53563.30861656
2023-05-18,06:05:29.000,138,11010173,13045,0,1684389928,13123.03947548,103.61720574000356,53563.26669384
2023-05-18,06:05:30.000,138,11010153,13125,0,1684389929,13123.046211789995,103.60310748000484,53563.280668080006
2023-05-18,06:05:31.000,138,11010161,13405,0,1684389930,13123.066420719995,103.63130400000227,53563.27368096001
2023-05-18,06:05:32.000,138,11010117,12885,0,1684389931,13123.09336595999,103.60310748000484,53563.329577920005
2023-05-18,06:05:33.000,138,11010147,13125,0,1684389932,13123.09336595999,103.61720574000356,53563.30861656
2023-05-18,06:05:34.000,138,11010149,13285,0,1684389933,13123.11357488999,103.62425487000291,53563.329577920005
2023-05-18,06:05:35.000,138,11010148,13285,0,1684389934,13123.05294809999,103.61720574000356,53563.24573248
2023-05-18,06:05:36.000,138,11010146,13165,0,1684389935,13123.07315702999,103.65245139000035,53563.2876552
2023-05-18,06:05:37.000,138,11010167,13285,0,1684389936,13123.09336595999,103.66654964999907,53563.329577920005
2023-05-18,06:05:38.000,138,11010140,13125,0,1684389937,13123.07315702999,103.65245139000035,53563.39246200001
2023-05-18,06:05:39.000,138,11010130,13445,0,1684389938,13123.01926655,103.65245139000035,53563.2876552
2023-05-18,06:05:40.000,138,11010091,13125,0,1684389939,13123.026002859995,103.66654964999907,53563.280668080006
2023-05-18,06:05:41.000,138,11010099,13125,0,1684389940,13123.10010227,103.67359877999843,53563.32259080001
2023-05-18,06:05:42.000,138,11010091,13085,0,1684389941,13123.07989334,103.66654964999907,53563.36451352
2023-05-18,06:05:43.000,138,11010135,12925,0,1684389942,13123.03273916999,103.63130400000227,53563.33656504
2023-05-18,06:05:44.000,138,11010175,12965,0,1684389943,13123.01253023999,103.65245139000035,53563.26669384
2023-05-18,06:05:45.000,138,11010118,12925,0,1684389944,13122.985584999995,103.64540226000099,53563.259706720004
2023-05-18,06:05:46.000,138,11010145,13325,0,1684389945,13123.026002859995,103.65950051999971,53563.24573248
2023-05-18,06:05:47.000,138,11010120,13245,0,1684389946,13123.026002859995,103.63835313000163,53563.30162944001
2023-05-18,06:05:48.000,138,11010157,12965,0,1684389947,13123.026002859995,103.66654964999907,53563.29464232
2023-05-18,06:05:49.000,138,11010136,13085,0,1684389948,13122.95863976,103.65950051999971,53563.24573248
2023-05-18,06:05:50.000,138,11010113,13525,0,1684389949,13122.97211237999,103.63835313000163,53563.23175824001
2023-05-18,06:05:51.000,138,11010201,12965,0,1684389950,13122.97211237999,103.66654964999907,53563.217784
2023-05-18,06:05:52.000,138,11010164,13165,0,1684389951,13123.005793929995,103.64540226000099,53563.23874536
2023-05-18,06:05:53.000,138,11010134,13645,0,1684389952,13123.03947548,103.66654964999907,53563.26669384
2023-05-18,06:05:54.000,138,11010141,13205,0,1684389953,13122.99905762,103.66654964999907,53563.29464232
2023-05-18,06:05:55.000,138,11010138,13245,0,1684389954,13122.945167139995,103.65950051999971,53563.280668080006
2023-05-18,06:05:56.000,138,11010217,13205,0,1684389955,13122.965376069995,103.64540226000099,53563.24573248
2023-05-18,06:05:57.000,138,11010151,13325,0,1684389956,13122.985584999995,103.64540226000099,53563.30162944001
2023-05-18,06:05:58.000,138,11010124,13445,0,1684389957,13122.97884869,103.63835313000163,53563.27368096001
2023-05-18,06:05:59.000,138,11010161,13045,0,1684389958,13122.89801297,103.5960583499982,53563.23874536
2023-05-18,06:06:00.000,138,11010148,13245,0,1684389959,13122.9182219,103.65950051999971,53563.19682264
2023-05-18,06:06:01.000,138,11010116,13285,0,1684389960,13122.95190344999,103.65245139000035,53563.27368096001
2023-05-18,06:06:02.000,138,11010166,13285,0,1684389961,13122.95190344999,103.65245139000035,53563.30162944001
2023-05-18,06:06:03.000,138,11010143,13205,0,1684389962,13122.93169451999,103.64540226000099,53563.24573248
2023-05-18,06:06:04.000,138,11010154,13525,0,1684389963,13122.93843083,103.65950051999971,53563.26669384
2023-05-18,06:06:05.000,138,11010150,13165,0,1684389964,13122.97884869,103.68064790999779,53563.30861656
2023-05-18,06:06:06.000,138,11010125,13285,0,1684389965,13122.965376069995,103.69474617000378,53563.32259080001
2023-05-18,06:06:07.000,138,11010142,13285,0,1684389966,13122.985584999995,103.72999182000058,53563.33656504
2023-05-18,06:06:08.000,138,11010113,13485,0,1684389967,13122.95863976,103.68769704000442,53563.329577920005
2023-05-18,06:06:09.000,138,11010104,13485,0,1684389968,13122.99232130999,103.67359877999843,53563.280668080006
2023-05-18,06:06:10.000,138,11010145,13245,0,1684389969,13122.95190344999,103.72294269000122,53563.23874536
2023-05-18,06:06:11.000,138,11010132,13285,0,1684389970,13122.904749279995,103.70179530000314,53563.2876552
2023-05-18,06:06:12.000,138,11010136,13405,0,1684389971,13122.97884869,103.70179530000314,53563.329577920005
2023-05-18,06:06:13.000,138,11010132,13365,0,1684389972,13123.026002859995,103.70179530000314,53563.329577920005
2023-05-18,06:06:14.000,138,11010117,13165,0,1684389973,13123.01926655,103.72294269000122,53563.329577920005
2023-05-18,06:06:15.000,138,11010157,13205,0,1684389974,13122.91148558999,103.7440900799993,53563.259706720004
2023-05-18,06:06:16.000,138,11010170,13045,0,1684389975,13122.9182219,103.75818833999801,53563.25271960001
2023-05-18,06:06:17.000,138,11010188,13165,0,1684389976,13122.965376069995,103.75113920999866,53563.35053928001
2023-05-18,06:06:18.000,138,11010147,13285,0,1684389977,13122.95190344999,103.77933573000337,53563.27368096001
2023-05-18,06:06:19.000,138,11010166,13325,0,1684389978,13122.904749279995,103.7440900799993,53563.26669384
2023-05-18,06:06:20.000,138,11010117,13245,0,1684389979,13122.965376069995,103.75113920999866,53563.31560368
2023-05-18,06:06:21.000,138,11010154,13285,0,1684389980,13123.005793929995,103.73704094999994,53563.34355216
2023-05-18,06:06:22.000,138,11010155,13125,0,1684389981,13123.005793929995,103.78638486000273,53563.3575264
2023-05-18,06:06:23.000,138,11010161,13045,0,1684389982,13122.945167139995,103.81458138000016,53563.27368096001
2023-05-18,06:06:24.000,138,11010147,13205,0,1684389983,13122.985584999995,103.8075322500008,53563.31560368
2023-05-18,06:06:25.000,138,11010151,13245,0,1684389984,13122.965376069995,103.83572876999824,53563.329577920005
2023-05-18,06:06:26.000,138,11010132,13285,0,1684389985,13122.99905762,103.84277790000488,53563.32259080001
2023-05-18,06:06:27.000,138,11010143,13245,0,1684389986,13123.005793929995,103.81458138000016,53563.36451352
2023-05-18,06:06:28.000,138,11010115,13165,0,1684389987,13122.99905762,103.82163050999952,53563.329577920005
2023-05-18,06:06:29.000,138,11010144,13245,0,1684389988,13122.97884869,103.82163050999952,53563.36451352
2023-05-18,06:06:30.000,138,11010096,13005,0,1684389989,13123.026002859995,103.82867963999888,53563.35053928001
2023-05-18,06:06:31.000,138,11010141,13325,0,1684389990,13123.005793929995,103.82867963999888,53563.34355216
2023-05-18,06:06:32.000,138,11010148,13245,0,1684389991,13122.97884869,103.84982703000423,53563.42041048001
2023-05-18,06:06:33.000,138,11010160,13125,0,1684389992,13122.945167139995,103.86392529000295,53563.27368096001
2023-05-18,06:06:34.000,138,11010125,13285,0,1684389993,13122.93169451999,103.87802355000167,53563.34355216
2023-05-18,06:06:35.000,138,11010154,12965,0,1684389994,13122.99232130999,103.88507268000103,53563.3575264
2023-05-18,06:06:36.000,138,11010163,13165,0,1684389995,13123.005793929995,103.86392529000295,53563.39944912001
2023-05-18,06:06:37.000,138,11010153,13205,0,1684389996,13123.026002859995,103.84982703000423,53563.39944912001
2023-05-18,06:06:38.000,138,11010133,13325,0,1684389997,13122.97884869,103.89917093999975,53563.3575264
2023-05-18,06:06:39.000,138,11010161,13205,0,1684389998,13122.91148558999,103.89917093999975,53563.259706720004
2023-05-18,06:06:40.000,138,11010148,13005,0,1684389999,13122.9182219,103.92031832999783,53563.37150064001
2023-05-18,06:06:41.000,138,11010159,13285,0,1684390000,13122.97211237999,103.89212181000039,53563.32259080001
2023-05-18,06:06:42.000,138,11010149,13325,0,1684390001,13122.9182219,103.92736746000446,53563.32259080001
2023-05-18,06:06:43.000,138,11010126,13405,0,1684390002,13122.924958209995,103.94146572000318,53563.259706720004
2023-05-18,06:06:44.000,138,11010131,13325,0,1684390003,13122.95190344999,103.93441659000382,53563.280668080006
2023-05-18,06:06:45.000,138,11010137,13005,0,1684390004,13122.97211237999,103.89212181000039,53563.32259080001
2023-05-18,06:06:46.000,138,11010118,13085,0,1684390005,13122.97211237999,103.93441659000382,53563.3575264
2023-05-18,06:06:47.000,138,11010204,13245,0,1684390006,13122.985584999995,103.92736746000446,53563.329577920005
2023-05-18,06:06:48.000,138,11010167,12885,0,1684390007,13122.95863976,103.94146572000318,53563.32259080001
2023-05-18,06:06:49.000,138,11010140,13125,0,1684390008,13122.87106772999,103.92031832999783,53563.16887416
2023-05-18,06:06:50.000,138,11010151,13245,0,1684390009,13122.91148558999,103.91326919999847,53563.26669384
2023-05-18,06:06:51.000,138,11010128,13205,0,1684390010,13122.91148558999,103.88507268000103,53563.27368096001
2023-05-18,06:06:52.000,138,11010143,13125,0,1684390011,13122.95190344999,103.92031832999783,53563.35053928001
2023-05-18,06:06:53.000,138,11010161,13125,0,1684390012,13123.005793929995,103.91326919999847,53563.33656504
2023-05-18,06:06:54.000,138,11010132,13285,0,1684390013,13122.95863976,103.90622006999911,53563.27368096001
2023-05-18,06:06:55.000,138,11010131,13325,0,1684390014,13122.9182219,103.92736746000446,53563.18983552
2023-05-18,06:06:56.000,138,11010143,13125,0,1684390015,13122.93843083,103.94146572000318,53563.27368096001
2023-05-18,06:06:57.000,138,11010145,13125,0,1684390016,13123.01926655,103.92031832999783,53563.2876552
2023-05-18,06:06:58.000,138,11010188,13405,0,1684390017,13122.985584999995,103.93441659000382,53563.29464232
2023-05-18,06:06:59.000,138,11010116,13285,0,1684390018,13122.93843083,103.93441659000382,53563.23175824001
2023-05-18,06:07:00.000,138,11010186,12965,0,1684390019,13122.97211237999,103.89917093999975,53563.39944912001
2023-05-18,06:07:01.000,138,11010110,13165,0,1684390020,13123.03947548,103.89212181000039,53563.378487760005
2023-05-18,06:07:02.000,138,11010135,13165,0,1684390021,13123.01253023999,103.90622006999911,53563.41342336
2023-05-18,06:07:03.000,138,11010142,13525,0,1684390022,13123.005793929995,103.90622006999911,53563.35053928001
2023-05-18,06:07:04.000,138,11010120,13085,0,1684390023,13122.924958209995,103.90622006999911,53563.30162944001
2023-05-18,06:07:05.000,138,11010116,13405,0,1684390024,13122.965376069995,103.94146572000318,53563.23874536
2023-05-18,06:07:06.000,138,11010145,13285,0,1684390025,13122.99905762,103.92736746000446,53563.34355216
2023-05-18,06:07:07.000,138,11010151,13245,0,1684390026,13123.05294809999,103.93441659000382,53563.34355216
2023-05-18,06:07:08.000,138,11010133,13045,0,1684390027,13122.97884869,103.87802355000167,53563.36451352
2023-05-18,06:07:09.000,138,11010179,13085,0,1684390028,13122.95863976,103.91326919999847,53563.329577920005
2023-05-18,06:07:10.000,138,11010160,13245,0,1684390029,13123.005793929995,103.92031832999783,53563.41342336
2023-05-18,06:07:11.000,138,11010171,12925,0,1684390030,13122.97884869,103.84982703000423,53563.37150064001
2023-05-18,06:07:12.000,138,11010160,13445,0,1684390031,13123.03273916999,103.8568761600036,53563.39944912001
2023-05-18,06:07:13.000,138,11010156,13245,0,1684390032,13122.945167139995,103.88507268000103,53563.32259080001
2023-05-18,06:07:14.000,138,11010205,12965,0,1684390033,13122.93169451999,103.87802355000167,53563.23874536
2023-05-18,06:07:15.000,138,11010152,13045,0,1684390034,13123.07315702999,103.87097442000231,53563.37150064001
2023-05-18,06:07:16.000,138,11010137,13085,0,1684390035,13123.01253023999,103.83572876999824,53563.41342336
2023-05-18,06:07:17.000,138,11010163,13525,0,1684390036,13123.026002859995,103.87802355000167,53563.3575264
2023-05-18,06:07:18.000,138,11010183,13285,0,1684390037,13123.01926655,103.86392529000295,53563.42041048001
2023-05-18,06:07:19.000,138,11010136,13165,0,1684390038,13123.046211789995,103.8568761600036,53563.378487760005
2023-05-18,06:07:20.000,138,11010136,13245,0,1684390039,13122.93169451999,103.8568761600036,53563.34355216
2023-05-18,06:07:21.000,138,11010199,13005,0,1684390040,13122.965376069995,103.84277790000488,53563.27368096001
2023-05-18,06:07:22.000,138,11010124,13285,0,1684390041,13123.005793929995,103.8568761600036,53563.3575264
2023-05-18,06:07:23.000,138,11010157,13205,0,1684390042,13123.046211789995,103.84982703000423,53563.32259080001
2023-05-18,06:07:24.000,138,11010141,13125,0,1684390043,13122.99232130999,103.82163050999952,53563.32259080001
2023-05-18,06:07:25.000,138,11010164,13325,0,1684390044,13123.005793929995,103.84277790000488,53563.35053928001
2023-05-18,06:07:26.000,138,11010110,13285,0,1684390045,13122.99905762,103.82867963999888,53563.42041048001
2023-05-18,06:07:27.000,138,11010141,12925,0,1684390046,13122.99232130999,103.82867963999888,53563.378487760005
2023-05-18,06:07:28.000,138,11010174,13125,0,1684390047,13122.97884869,103.81458138000016,53563.329577920005
2023-05-18,06:07:29.000,138,11010111,13285,0,1684390048,13122.945167139995,103.84277790000488,53563.31560368
2023-05-18,06:07:30.000,138,11010137,13285,0,1684390049,13122.93843083,103.83572876999824,53563.30861656
2023-05-18,06:07:31.000,138,11010164,13285,0,1684390050,13123.07989334,103.84277790000488,53563.39246200001
2023-05-18,06:07:32.000,138,11010172,13045,0,1684390051,13123.046211789995,103.81458138000016,53563.448358960006
2023-05-18,06:07:33.000,138,11010181,13285,0,1684390052,13123.05968441,103.82867963999888,53563.41342336
2023-05-18,06:07:34.000,138,11010148,13245,0,1684390053,13122.945167139995,103.82867963999888,53563.329577920005
2023-05-18,06:07:35.000,138,11010186,13205,0,1684390054,13123.005793929995,103.82867963999888,53563.35053928001
2023-05-18,06:07:36.000,138,11010118,13205,0,1684390055,13123.01926655,103.84982703000423,53563.39944912001
2023-05-18,06:07:37.000,138,11010156,13245,0,1684390056,13122.99905762,103.83572876999824,53563.34355216
2023-05-18,06:07:38.000,138,11010120,13285,0,1684390057,13122.85759511,103.84982703000423,53563.25271960001
2023-05-18,06:07:39.000,138,11010123,13405,0,1684390058,13122.95863976,103.86392529000295,53563.34355216
2023-05-18,06:07:40.000,138,11010141,13325,0,1684390059,13122.97884869,103.8568761600036,53563.37150064001
2023-05-18,06:07:41.000,138,11010166,13205,0,1684390060,13122.97884869,103.83572876999824,53563.41342336
2023-05-18,06:07:42.000,138,11010171,13005,0,1684390061,13122.99905762,103.80048312000145,53563.39246200001
2023-05-18,06:07:43.000,138,11010145,12965,0,1684390062,13122.95863976,103.83572876999824,53563.36451352
2023-05-18,06:07:44.000,138,11010140,13005,0,1684390063,13122.93169451999,103.86392529000295,53563.32259080001
2023-05-18,06:07:45.000,138,11010144,13165,0,1684390064,13122.89801297,103.87097442000231,53563.33656504
2023-05-18,06:07:46.000,138,11010180,13125,0,1684390065,13122.9182219,103.87802355000167,53563.37150064001
2023-05-18,06:07:47.000,138,11010157,13205,0,1684390066,13122.945167139995,103.87802355000167,53563.39246200001
2023-05-18,06:07:48.000,138,11010116,13125,0,1684390067,13122.924958209995,103.8568761600036,53563.35053928001
2023-05-18,06:07:49.000,138,11010171,13125,0,1684390068,13122.9182219,103.89917093999975,53563.36451352
2023-05-18,06:07:50.000,138,11010174,13125,0,1684390069,13122.97211237999,103.84982703000423,53563.40643624
2023-05-18,06:07:51.000,138,11010172,13285,0,1684390070,13122.91148558999,103.83572876999824,53563.3575264
2023-05-18,06:07:52.000,138,11010110,13165,0,1684390071,13122.83064986999,103.8568761600036,53563.27368096001
2023-05-18,06:07:53.000,138,11010162,13205,0,1684390072,13122.796968319999,103.90622006999911,53563.29464232
2023-05-18,06:07:54.000,138,11010132,13445,0,1684390073,13122.89801297,103.92031832999783,53563.34355216
2023-05-18,06:07:55.000,138,11010167,13165,0,1684390074,13122.83738618,103.92031832999783,53563.32259080001
2023-05-18,06:07:56.000,138,11010150,13285,0,1684390075,13122.864331419994,103.87097442000231,53563.32259080001
2023-05-18,06:07:57.000,138,11010141,13005,0,1684390076,13122.89801297,103.91326919999847,53563.42041048001
2023-05-18,06:07:58.000,138,11010203,13005,0,1684390077,13122.85759511,103.84982703000423,53563.40643624
2023-05-18,06:07:59.000,138,11010145,13125,0,1684390078,13122.83738618,103.84982703000423,53563.37150064001
2023-05-18,06:08:00.000,138,11010154,13125,0,1684390079,13122.796968319999,103.86392529000295,53563.329577920005
2023-05-18,06:08:01.000,138,11010154,13125,0,1684390080,13122.817177249999,103.89917093999975,53563.32259080001
2023-05-18,06:08:02.000,138,11010166,13165,0,1684390081,13122.83738618,103.89917093999975,53563.41342336
2023-05-18,06:08:03.000,138,11010128,13005,0,1684390082,13122.83064986999,103.91326919999847,53563.40643624
2023-05-18,06:08:04.000,138,11010160,13245,0,1684390083,13122.77002307999,103.88507268000103,53563.32259080001
2023-05-18,06:08:05.000,138,11010122,13405,0,1684390084,13122.743077839994,103.89212181000039,53563.378487760005
2023-05-18,06:08:06.000,138,11010101,12965,0,1684390085,13122.823913559994,103.89212181000039,53563.37150064001
2023-05-18,06:08:07.000,138,11010139,13085,0,1684390086,13122.743077839994,103.89917093999975,53563.30861656
2023-05-18,06:08:08.000,138,11010109,13085,0,1684390087,13122.743077839994,103.87802355000167,53563.32259080001
2023-05-18,06:08:09.000,138,11010129,13205,0,1684390088,13122.709396289989,103.91326919999847,53563.27368096001
2023-05-18,06:08:10.000,138,11010157,13245,0,1684390089,13122.695923669999,103.90622006999911,53563.22477112001
2023-05-18,06:08:11.000,138,11010134,13165,0,1684390090,13122.736341529999,103.90622006999911,53563.32259080001
2023-05-18,06:08:12.000,138,11010129,13165,0,1684390091,13122.74981414999,103.89212181000039,53563.39246200001
2023-05-18,06:08:13.000,138,11010131,13365,0,1684390092,13122.74981414999,103.88507268000103,53563.31560368
2023-05-18,06:08:14.000,138,11010186,13045,0,1684390093,13122.722868909994,103.92031832999783,53563.24573248
2023-05-18,06:08:15.000,138,11010210,13245,0,1684390094,13122.736341529999,103.89917093999975,53563.2876552
2023-05-18,06:08:16.000,138,11010155,13485,0,1684390095,13122.722868909994,103.8568761600036,53563.37150064001
2023-05-18,06:08:17.000,138,11010125,13005,0,1684390096,13122.722868909994,103.89212181000039,53563.2876552
2023-05-18,06:08:18.000,138,11010125,13165,0,1684390097,13122.668978429989,103.86392529000295,53563.23874536
2023-05-18,06:08:19.000,138,11010107,12965,0,1684390098,13122.702659979994,103.87802355000167,53563.22477112001
2023-05-18,06:08:20.000,138,11010131,13285,0,1684390099,13122.763286769994,103.8568761600036,53563.36451352
2023-05-18,06:08:21.000,138,11010162,12925,0,1684390100,13122.763286769994,103.90622006999911,53563.329577920005
2023-05-18,06:08:22.000,138,11010115,13125,0,1684390101,13122.776759389999,103.8568761600036,53563.27368096001
2023-05-18,06:08:23.000,138,11010190,13165,0,1684390102,13122.716132599999,103.88507268000103,53563.24573248
2023-05-18,06:08:24.000,138,11010156,13325,0,1684390103,13122.722868909994,103.86392529000295,53563.2876552
2023-05-18,06:08:25.000,138,11010143,13165,0,1684390104,13122.743077839994,103.87097442000231,53563.27368096001
2023-05-18,06:08:26.000,138,11010161,13045,0,1684390105,13122.743077839994,103.86392529000295,53563.27368096001
2023-05-18,06:08:27.000,138,11010180,13285,0,1684390106,13122.763286769994,103.91326919999847,53563.29464232
2023-05-18,06:08:28.000,138,11010129,13165,0,1684390107,13122.763286769994,103.87802355000167,53563.259706720004
2023-05-18,06:08:29.000,138,11010148,13605,0,1684390108,13122.729605219989,103.89917093999975,53563.26669384
2023-05-18,06:08:30.000,138,11010142,13085,0,1684390109,13122.736341529999,103.89212181000039,53563.32259080001
2023-05-18,06:08:31.000,138,11010154,12925,0,1684390110,13122.729605219989,103.92736746000446,53563.29464232
2023-05-18,06:08:32.000,138,11010146,13125,0,1684390111,13122.743077839994,103.89917093999975,53563.2876552
2023-05-18,06:08:33.000,138,11010162,13525,0,1684390112,13122.716132599999,103.89212181000039,53563.23175824001
2023-05-18,06:08:34.000,138,11010102,13325,0,1684390113,13122.74981414999,103.93441659000382,53563.22477112001
2023-05-18,06:08:35.000,138,11010158,12925,0,1684390114,13122.756550459999,103.91326919999847,53563.32259080001
2023-05-18,06:08:36.000,138,11010136,13005,0,1684390115,13122.79023200999,103.93441659000382,53563.31560368
2023-05-18,06:08:37.000,138,11010094,13085,0,1684390116,13122.776759389999,103.87802355000167,53563.30162944001
2023-05-18,06:08:38.000,138,11010186,13125,0,1684390117,13122.783495699994,103.91326919999847,53563.26669384
2023-05-18,06:08:39.000,138,11010132,13165,0,1684390118,13122.709396289989,103.92031832999783,53563.210796880005
2023-05-18,06:08:40.000,138,11010137,12965,0,1684390119,13122.74981414999,103.88507268000103,53563.25271960001
2023-05-18,06:08:41.000,138,11010171,12925,0,1684390120,13122.77002307999,103.91326919999847,53563.25271960001
2023-05-18,06:08:42.000,138,11010150,13165,0,1684390121,13122.763286769994,103.92736746000446,53563.25271960001
2023-05-18,06:08:43.000,138,11010145,13405,0,1684390122,13122.682451049994,103.9555639800019,53563.280668080006
2023-05-18,06:08:44.000,138,11010173,13285,0,1684390123,13122.722868909994,103.9555639800019,53563.280668080006
2023-05-18,06:08:45.000,138,11010136,13245,0,1684390124,13122.763286769994,103.92031832999783,53563.32259080001
2023-05-18,06:08:46.000,138,11010166,13325,0,1684390125,13122.736341529999,103.94146572000318,53563.27368096001
2023-05-18,06:08:47.000,138,11010168,13285,0,1684390126,13122.682451049994,103.94146572000318,53563.2876552
2023-05-18,06:08:48.000,138,11010175,12965,0,1684390127,13122.722868909994,103.94851485000254,53563.26669384
2023-05-18,06:08:49.000,138,11010111,13285,0,1684390128,13122.648769499989,103.94851485000254,53563.210796880005
2023-05-18,06:08:50.000,138,11010135,13085,0,1684390129,13122.689187359989,103.93441659000382,53563.16887416
2023-05-18,06:08:51.000,138,11010158,13365,0,1684390130,13122.716132599999,103.92736746000446,53563.2876552
2023-05-18,06:08:52.000,138,11010130,13125,0,1684390131,13122.729605219989,103.96966224000062,53563.2876552
2023-05-18,06:08:53.000,138,11010138,13325,0,1684390132,13122.722868909994,103.96966224000062,53563.25271960001
2023-05-18,06:08:54.000,138,11010143,13365,0,1684390133,13122.648769499989,103.98376049999933,53563.24573248
2023-05-18,06:08:55.000,138,11010134,13325,0,1684390134,13122.655505809998,103.96966224000062,53563.26669384
2023-05-18,06:08:56.000,138,11010144,13205,0,1684390135,13122.689187359989,103.97671136999998,53563.32259080001
2023-05-18,06:08:57.000,138,11010154,13405,0,1684390136,13122.635296879998,103.96966224000062,53563.22477112001
2023-05-18,06:08:58.000,138,11010146,13005,0,1684390137,13122.574670089998,103.97671136999998,53563.16887416
2023-05-18,06:08:59.000,138,11010165,13165,0,1684390138,13122.628560569989,103.96261311000126,53563.22477112001
2023-05-18,06:09:00.000,138,11010164,13165,0,1684390139,13122.709396289989,103.96261311000126,53563.280668080006
2023-05-18,06:09:01.000,138,11010148,13165,0,1684390140,13122.648769499989,104.01195702000405,53563.280668080006
2023-05-18,06:09:02.000,138,11010105,13005,0,1684390141,13122.635296879998,103.99785875999805,53563.280668080006
2023-05-18,06:09:03.000,138,11010141,13485,0,1684390142,13122.540988539993,103.99785875999805,53563.15489992001
2023-05-18,06:09:04.000,138,11010131,13085,0,1684390143,13122.581406399993,104.00490789000469,53563.18284840001
2023-05-18,06:09:05.000,138,11010157,13325,0,1684390144,13122.594879019998,103.96261311000126,53563.23874536
2023-05-18,06:09:06.000,138,11010114,13125,0,1684390145,13122.574670089998,103.97671136999998,53563.23175824001
2023-05-18,06:09:07.000,138,11010174,13125,0,1684390146,13122.567933779988,103.94851485000254,53563.23175824001
2023-05-18,06:09:08.000,138,11010124,12925,0,1684390147,13122.547724849988,103.9908096299987,53563.20380976001
2023-05-18,06:09:09.000,138,11010162,13005,0,1684390148,13122.507306989988,103.98376049999933,53563.217784
2023-05-18,06:09:10.000,138,11010167,13125,0,1684390149,13122.527515919988,104.00490789000469,53563.217784
2023-05-18,06:09:11.000,138,11010158,13285,0,1684390150,13122.527515919988,104.02605528000277,53563.259706720004
2023-05-18,06:09:12.000,138,11010145,13365,0,1684390151,13122.500570679993,104.00490789000469,53563.23175824001
2023-05-18,06:09:13.000,138,11010191,13125,0,1684390152,13122.473625439998,103.9908096299987,53563.1479128
2023-05-18,06:09:14.000,138,11010155,13325,0,1684390153,13122.446680200002,104.0190061500034,53563.210796880005
2023-05-18,06:09:15.000,138,11010154,13125,0,1684390154,13122.493834369998,104.01195702000405,53563.26669384
2023-05-18,06:09:16.000,138,11010162,13045,0,1684390155,13122.487098060003,103.9908096299987,53563.259706720004
2023-05-18,06:09:17.000,138,11010149,13365,0,1684390156,13122.480361749993,103.97671136999998,53563.217784
2023-05-18,06:09:18.000,138,11010116,13125,0,1684390157,13122.487098060003,103.99785875999805,53563.24573248
2023-05-18,06:09:19.000,138,11010160,13005,0,1684390158,13122.419734959993,103.93441659000382,53563.112977200006
2023-05-18,06:09:20.000,138,11010174,13085,0,1684390159,13122.419734959993,103.96966224000062,53563.20380976001
2023-05-18,06:09:21.000,138,11010129,12965,0,1684390160,13122.446680200002,103.94851485000254,53563.20380976001
2023-05-18,06:09:22.000,138,11010141,13325,0,1684390161,13122.480361749993,103.94851485000254,53563.23175824001
2023-05-18,06:09:23.000,138,11010164,13285,0,1684390162,13122.527515919988,103.92031832999783,53563.19682264
2023-05-18,06:09:24.000,138,11010157,13085,0,1684390163,13122.473625439998,103.93441659000382,53563.161887040005
2023-05-18,06:09:25.000,138,11010140,13045,0,1684390164,13122.460152819993,103.92736746000446,53563.18284840001
2023-05-18,06:09:26.000,138,11010142,13325,0,1684390165,13122.514043299998,103.94146572000318,53563.22477112001
2023-05-18,06:09:27.000,138,11010141,13165,0,1684390166,13122.473625439998,103.94146572000318,53563.15489992001
2023-05-18,06:09:28.000,138,11010178,13445,0,1684390167,13122.473625439998,103.94851485000254,53563.23874536
2023-05-18,06:09:29.000,138,11010192,12885,0,1684390168,13122.426471270002,103.94851485000254,53563.18284840001
2023-05-18,06:09:30.000,138,11010182,13085,0,1684390169,13122.439943889993,103.94851485000254,53563.14092568
2023-05-18,06:09:31.000,138,11010161,13445,0,1684390170,13122.507306989988,103.96261311000126,53563.23874536
2023-05-18,06:09:32.000,138,11010189,13045,0,1684390171,13122.534252229998,103.93441659000382,53563.210796880005
2023-05-18,06:09:33.000,138,11010173,13165,0,1684390172,13122.588142709988,103.94851485000254,53563.217784
2023-05-18,06:09:34.000,138,11010136,12925,0,1684390173,13122.480361749993,103.93441659000382,53563.13393856001
2023-05-18,06:09:35.000,138,11010160,13285,0,1684390174,13122.466889130003,103.94851485000254,53563.10599008001
2023-05-18,06:09:36.000,138,11010148,13285,0,1684390175,13122.527515919988,103.97671136999998,53563.18284840001
2023-05-18,06:09:37.000,138,11010144,13085,0,1684390176,13122.547724849988,103.92031832999783,53563.161887040005
2023-05-18,06:09:38.000,138,11010110,13365,0,1684390177,13122.534252229998,103.93441659000382,53563.19682264
2023-05-18,06:09:39.000,138,11010126,13245,0,1684390178,13122.534252229998,103.94146572000318,53563.18284840001
2023-05-18,06:09:40.000,138,11010162,13245,0,1684390179,13122.520779609993,103.92031832999783,53563.16887416
2023-05-18,06:09:41.000,138,11010123,13125,0,1684390180,13122.594879019998,103.92736746000446,53563.22477112001
2023-05-18,06:09:42.000,138,11010100,13125,0,1684390181,13122.567933779988,103.90622006999911,53563.19682264
2023-05-18,06:09:43.000,138,11010145,13125,0,1684390182,13122.567933779988,103.92031832999783,53563.16887416
2023-05-18,06:09:44.000,138,11010165,13405,0,1684390183,13122.500570679993,103.89917093999975,53563.092015840004
2023-05-18,06:09:45.000,138,11010083,13485,0,1684390184,13122.507306989988,103.9555639800019,53563.14092568
2023-05-18,06:09:46.000,138,11010176,13365,0,1684390185,13122.547724849988,103.92736746000446,53563.17586128
2023-05-18,06:09:47.000,138,11010165,13445,0,1684390186,13122.527515919988,103.91326919999847,53563.217784
2023-05-18,06:09:48.000,138,11010158,12925,0,1684390187,13122.547724849988,103.92031832999783,53563.15489992001
2023-05-18,06:09:49.000,138,11010135,12805,0,1684390188,13122.540988539993,103.92736746000446,53563.13393856001
2023-05-18,06:09:50.000,138,11010130,13085,0,1684390189,13122.588142709988,103.92031832999783,53563.19682264
2023-05-18,06:09:51.000,138,11010146,13125,0,1684390190,13122.547724849988,103.92031832999783,53563.18284840001
2023-05-18,06:09:52.000,138,11010144,13165,0,1684390191,13122.507306989988,103.92031832999783,53563.23175824001
2023-05-18,06:09:53.000,138,11010153,13285,0,1684390192,13122.493834369998,103.94851485000254,53563.161887040005
2023-05-18,06:09:54.000,138,11010118,12965,0,1684390193,13122.466889130003,103.96261311000126,53563.112977200006
2023-05-18,06:09:55.000,138,11010134,13045,0,1684390194,13122.527515919988,103.92736746000446,53563.19682264
2023-05-18,06:09:56.000,138,11010125,13045,0,1684390195,13122.514043299998,103.89212181000039,53563.19682264
2023-05-18,06:09:57.000,138,11010159,13165,0,1684390196,13122.493834369998,103.92736746000446,53563.18983552
2023-05-18,06:09:58.000,138,11010120,13005,0,1684390197,13122.561197469993,103.92031832999783,53563.19682264
2023-05-18,06:09:59.000,138,11010142,13205,0,1684390198,13122.473625439998,103.92736746000446,53563.18284840001
2023-05-18,06:10:00.000,138,11010139,13245,0,1684390199,13122.507306989988,103.92031832999783,53563.18983552
2023-05-18,06:10:01.000,138,11010167,13285,0,1684390200,13122.439943889993,103.89917093999975,53563.14092568
2023-05-18,06:10:02.000,138,11010108,12885,0,1684390201,13122.473625439998,103.92031832999783,53563.12695144
2023-05-18,06:10:03.000,138,11010130,12965,0,1684390202,13122.540988539993,103.90622006999911,53563.20380976001
2023-05-18,06:10:04.000,138,11010122,13205,0,1684390203,13122.520779609993,103.90622006999911,53563.20380976001
2023-05-18,06:10:05.000,138,11010185,13205,0,1684390204,13122.433207579998,103.94146572000318,53563.161887040005
2023-05-18,06:10:06.000,138,11010141,13445,0,1684390205,13122.493834369998,103.89212181000039,53563.22477112001
2023-05-18,06:10:07.000,138,11010162,13605,0,1684390206,13122.487098060003,103.90622006999911,53563.17586128
2023-05-18,06:10:08.000,138,11010203,13165,0,1684390207,13122.487098060003,103.92736746000446,53563.210796880005
2023-05-18,06:10:09.000,138,11010191,13245,0,1684390208,13122.446680200002,103.88507268000103,53563.09900296
2023-05-18,06:10:10.000,138,11010132,13005,0,1684390209,13122.446680200002,103.89212181000039,53563.10599008001
2023-05-18,06:10:11.000,138,11010177,13165,0,1684390210,13122.480361749993,103.88507268000103,53563.19682264
2023-05-18,06:10:12.000,138,11010143,13165,0,1684390211,13122.540988539993,103.89212181000039,53563.22477112001
2023-05-18,06:10:13.000,138,11010154,13005,0,1684390212,13122.466889130003,103.91326919999847,53563.210796880005
2023-05-18,06:10:14.000,138,11010142,13165,0,1684390213,13122.433207579998,103.92736746000446,53563.17586128
2023-05-18,06:10:15.000,138,11010149,13445,0,1684390214,13122.507306989988,103.93441659000382,53563.11996432
2023-05-18,06:10:16.000,138,11010123,13125,0,1684390215,13122.514043299998,103.91326919999847,53563.17586128
2023-05-18,06:10:17.000,138,11010180,13285,0,1684390216,13122.493834369998,103.91326919999847,53563.1479128
2023-05-18,06:10:18.000,138,11010172,13205,0,1684390217,13122.473625439998,103.9555639800019,53563.0780416
2023-05-18,06:10:19.000,138,11010163,13245,0,1684390218,13122.487098060003,103.91326919999847,53563.14092568
2023-05-18,06:10:20.000,138,11010163,13125,0,1684390219,13122.547724849988,103.89917093999975,53563.17586128
2023-05-18,06:10:21.000,138,11010156,13205,0,1684390220,13122.554461159998,103.93441659000382,53563.17586128
2023-05-18,06:10:22.000,138,11010138,13365,0,1684390221,13122.554461159998,103.88507268000103,53563.1479128
2023-05-18,06:10:23.000,138,11010179,13005,0,1684390222,13122.466889130003,103.89212181000039,53563.092015840004
2023-05-18,06:10:24.000,138,11010131,13045,0,1684390223,13122.514043299998,103.90622006999911,53563.14092568
2023-05-18,06:10:25.000,138,11010210,13245,0,1684390224,13122.500570679993,103.92031832999783,53563.18284840001
2023-05-18,06:10:26.000,138,11010136,13325,0,1684390225,13122.520779609993,103.90622006999911,53563.18284840001
2023-05-18,06:10:27.000,138,11010143,13165,0,1684390226,13122.487098060003,103.92031832999783,53563.11996432
2023-05-18,06:10:28.000,138,11010134,13285,0,1684390227,13122.520779609993,103.91326919999847,53563.13393856001
2023-05-18,06:10:29.000,138,11010155,13245,0,1684390228,13122.500570679993,103.92736746000446,53563.10599008001
2023-05-18,06:10:30.000,138,11010137,13045,0,1684390229,13122.540988539993,103.9555639800019,53563.12695144
2023-05-18,06:10:31.000,138,11010143,13085,0,1684390230,13122.507306989988,103.90622006999911,53563.15489992001
2023-05-18,06:10:32.000,138,11010155,13245,0,1684390231,13122.514043299998,103.94146572000318,53563.12695144
2023-05-18,06:10:33.000,138,11010181,13325,0,1684390232,13122.527515919988,103.90622006999911,53563.11996432
2023-05-18,06:10:34.000,138,11010117,13245,0,1684390233,13122.460152819993,103.91326919999847,53563.10599008001
2023-05-18,06:10:35.000,138,11010180,13085,0,1684390234,13122.466889130003,103.89917093999975,53563.05009312
2023-05-18,06:10:36.000,138,11010151,13365,0,1684390235,13122.561197469993,103.89917093999975,53563.112977200006
2023-05-18,06:10:37.000,138,11010159,13365,0,1684390236,13122.540988539993,103.91326919999847,53563.161887040005
2023-05-18,06:10:38.000,138,11010134,13085,0,1684390237,13122.534252229998,103.84277790000488,53563.112977200006
2023-05-18,06:10:39.000,138,11010175,13125,0,1684390238,13122.493834369998,103.86392529000295,53563.06406736001
2023-05-18,06:10:40.000,138,11010137,13285,0,1684390239,13122.500570679993,103.86392529000295,53563.14092568
2023-05-18,06:10:41.000,138,11010165,13165,0,1684390240,13122.520779609993,103.88507268000103,53563.1479128
2023-05-18,06:10:42.000,138,11010112,13165,0,1684390241,13122.514043299998,103.87802355000167,53563.19682264
2023-05-18,06:10:43.000,138,11010194,13005,0,1684390242,13122.460152819993,103.87097442000231,53563.15489992001
2023-05-18,06:10:44.000,138,11010162,13445,0,1684390243,13122.487098060003,103.84277790000488,53563.17586128
2023-05-18,06:10:45.000,138,11010132,13245,0,1684390244,13122.520779609993,103.84982703000423,53563.19682264
2023-05-18,06:10:46.000,138,11010146,13205,0,1684390245,13122.507306989988,103.80048312000145,53563.18284840001
2023-05-18,06:10:47.000,138,11010147,13325,0,1684390246,13122.460152819993,103.84277790000488,53563.18983552
2023-05-18,06:10:48.000,138,11010164,13085,0,1684390247,13122.487098060003,103.8075322500008,53563.20380976001
2023-05-18,06:10:49.000,138,11010146,13045,0,1684390248,13122.406262340002,103.8568761600036,53563.16887416
2023-05-18,06:10:50.000,138,11010194,13325,0,1684390249,13122.392789719997,103.8568761600036,53563.1479128
2023-05-18,06:10:51.000,138,11010124,13525,0,1684390250,13122.473625439998,103.84277790000488,53563.18284840001
2023-05-18,06:10:52.000,138,11010138,13285,0,1684390251,13122.487098060003,103.82867963999888,53563.18983552
2023-05-18,06:10:53.000,138,11010183,13205,0,1684390252,13122.520779609993,103.82867963999888,53563.26669384
2023-05-18,06:10:54.000,138,11010125,12925,0,1684390253,13122.507306989988,103.84982703000423,53563.217784
2023-05-18,06:10:55.000,138,11010159,12965,0,1684390254,13122.412998649997,103.83572876999824,53563.18284840001
2023-05-18,06:10:56.000,138,11010157,13285,0,1684390255,13122.365844480002,103.83572876999824,53563.092015840004
2023-05-18,06:10:57.000,138,11010137,13245,0,1684390256,13122.460152819993,103.82867963999888,53563.17586128
2023-05-18,06:10:58.000,138,11010126,13005,0,1684390257,13122.439943889993,103.82163050999952,53563.16887416
2023-05-18,06:10:59.000,138,11010175,12965,0,1684390258,13122.433207579998,103.81458138000016,53563.1479128
2023-05-18,06:11:00.000,138,11010153,13245,0,1684390259,13122.433207579998,103.79343399000209,53563.1479128
2023-05-18,06:11:01.000,138,11010149,13205,0,1684390260,13122.480361749993,103.8075322500008,53563.20380976001
2023-05-18,06:11:02.000,138,11010114,13165,0,1684390261,13122.453416509998,103.82867963999888,53563.18983552
2023-05-18,06:11:03.000,138,11010184,13285,0,1684390262,13122.439943889993,103.81458138000016,53563.16887416
2023-05-18,06:11:04.000,138,11010112,13245,0,1684390263,13122.386053410002,103.83572876999824,53563.12695144
2023-05-18,06:11:05.000,138,11010166,13205,0,1684390264,13122.399526029993,103.80048312000145,53563.0780416
2023-05-18,06:11:06.000,138,11010180,13205,0,1684390265,13122.412998649997,103.82163050999952,53563.161887040005
2023-05-18,06:11:07.000,138,11010158,13165,0,1684390266,13122.433207579998,103.77228660000401,53563.14092568
2023-05-18,06:11:08.000,138,11010131,13165,0,1684390267,13122.433207579998,103.82867963999888,53563.13393856001
2023-05-18,06:11:09.000,138,11010127,13125,0,1684390268,13122.392789719997,103.76523747000465,53563.092015840004
2023-05-18,06:11:10.000,138,11010095,13045,0,1684390269,13122.419734959993,103.81458138000016,53563.13393856001
2023-05-18,06:11:11.000,138,11010118,13005,0,1684390270,13122.379317099992,103.82163050999952,53563.12695144
2023-05-18,06:11:12.000,138,11010131,13405,0,1684390271,13122.372580789997,103.8075322500008,53563.09900296
2023-05-18,06:11:13.000,138,11010131,13285,0,1684390272,13122.352371859997,103.84982703000423,53563.03611888001
2023-05-18,06:11:14.000,138,11010138,13045,0,1684390273,13122.305217690002,103.84277790000488,53563.043106000005
2023-05-18,06:11:15.000,138,11010132,12885,0,1684390274,13122.412998649997,103.83572876999824,53563.1479128
2023-05-18,06:11:16.000,138,11010127,13445,0,1684390275,13122.433207579998,103.84277790000488,53563.1479128
2023-05-18,06:11:17.000,138,11010144,13285,0,1684390276,13122.412998649997,103.87097442000231,53563.20380976001
2023-05-18,06:11:18.000,138,11010136,13405,0,1684390277,13122.386053410002,103.8568761600036,53563.18284840001
2023-05-18,06:11:19.000,138,11010157,13165,0,1684390278,13122.338899239992,103.86392529000295,53563.0780416
2023-05-18,06:11:20.000,138,11010142,13285,0,1684390279,13122.305217690002,103.87802355000167,53563.13393856001
2023-05-18,06:11:21.000,138,11010159,13165,0,1684390280,13122.359108169992,103.86392529000295,53563.12695144
2023-05-18,06:11:22.000,138,11010187,13085,0,1684390281,13122.311953999997,103.86392529000295,53563.14092568
2023-05-18,06:11:23.000,138,11010170,13045,0,1684390282,13122.311953999997,103.89212181000039,53563.06406736001
2023-05-18,06:11:24.000,138,11010157,13365,0,1684390283,13122.271536139997,103.92736746000446,53563.15489992001
2023-05-18,06:11:25.000,138,11010190,12845,0,1684390284,13122.264799830002,103.90622006999911,53563.13393856001
2023-05-18,06:11:26.000,138,11010129,13365,0,1684390285,13122.285008760002,103.94146572000318,53563.14092568
2023-05-18,06:11:27.000,138,11010154,13205,0,1684390286,13122.305217690002,103.92031832999783,53563.19682264
2023-05-18,06:11:28.000,138,11010174,13405,0,1684390287,13122.258063519992,103.90622006999911,53563.12695144
2023-05-18,06:11:29.000,138,11010146,13285,0,1684390288,13122.251327209997,103.94146572000318,53563.07105448
2023-05-18,06:11:30.000,138,11010175,13085,0,1684390289,13122.224381970002,103.98376049999933,53563.08502872001
2023-05-18,06:11:31.000,138,11010187,13085,0,1684390290,13122.278272449992,103.96261311000126,53563.13393856001
2023-05-18,06:11:32.000,138,11010168,13245,0,1684390291,13122.271536139997,103.9555639800019,53563.13393856001
2023-05-18,06:11:33.000,138,11010139,13045,0,1684390292,13122.237854589992,103.99785875999805,53563.112977200006
2023-05-18,06:11:34.000,138,11010163,13245,0,1684390293,13122.210909349997,103.9908096299987,53563.0780416
2023-05-18,06:11:35.000,138,11010166,13285,0,1684390294,13122.251327209997,103.96261311000126,53563.112977200006
2023-05-18,06:11:36.000,138,11010159,13285,0,1684390295,13122.210909349997,103.9908096299987,53563.112977200006
2023-05-18,06:11:37.000,138,11010158,13205,0,1684390296,13122.197436729992,103.96966224000062,53563.08502872001
2023-05-18,06:11:38.000,138,11010180,13285,0,1684390297,13122.143546250001,103.99785875999805,53563.0081704
2023-05-18,06:11:39.000,138,11010100,13245,0,1684390298,13122.123337320001,104.01195702000405,53563.00118328
2023-05-18,06:11:40.000,138,11010125,12925,0,1684390299,13122.204173040001,103.99785875999805,53563.08502872001
2023-05-18,06:11:41.000,138,11010133,13005,0,1684390300,13122.204173040001,104.00490789000469,53563.09900296
2023-05-18,06:11:42.000,138,11010161,13045,0,1684390301,13122.177227799992,103.99785875999805,53563.14092568
2023-05-18,06:11:43.000,138,11010159,13365,0,1684390302,13122.103128390001,104.01195702000405,53562.98720904001
2023-05-18,06:11:44.000,138,11010154,13285,0,1684390303,13122.076183149991,104.00490789000469,53562.994196160005
2023-05-18,06:11:45.000,138,11010141,13165,0,1684390304,13122.123337320001,104.02605528000277,53563.09900296
2023-05-18,06:11:46.000,138,11010157,13285,0,1684390305,13122.143546250001,104.0542518000002,53563.08502872001
2023-05-18,06:11:47.000,138,11010114,13085,0,1684390306,13122.177227799992,104.04720267000084,53563.11996432
2023-05-18,06:11:48.000,138,11010147,13125,0,1684390307,13122.170491489996,104.0190061500034,53563.13393856001
2023-05-18,06:11:49.000,138,11010152,13205,0,1684390308,13122.143546250001,104.04720267000084,53563.03611888001
2023-05-18,06:11:50.000,138,11010171,13365,0,1684390309,13122.157018869992,104.06130092999956,53563.0780416
2023-05-18,06:11:51.000,138,11010154,13325,0,1684390310,13122.109864699996,104.04720267000084,53562.95926056
2023-05-18,06:11:52.000,138,11010117,13045,0,1684390311,13122.143546250001,104.08244832000491,53563.043106000005
2023-05-18,06:11:53.000,138,11010136,13245,0,1684390312,13122.076183149991,104.07539918999828,53562.98720904001
2023-05-18,06:11:54.000,138,11010095,13085,0,1684390313,13122.069446839996,104.06130092999956,53562.994196160005
2023-05-18,06:11:55.000,138,11010149,12965,0,1684390314,13122.136809939992,104.06835005999892,53563.07105448
2023-05-18,06:11:56.000,138,11010182,12965,0,1684390315,13122.163755180001,104.04720267000084,53563.092015840004
2023-05-18,06:11:57.000,138,11010144,13285,0,1684390316,13122.170491489996,104.04015354000148,53563.0780416
2023-05-18,06:11:58.000,138,11010123,13165,0,1684390317,13122.163755180001,104.0542518000002,53563.03611888001
2023-05-18,06:11:59.000,138,11010140,13405,0,1684390318,13122.062710530001,104.0542518000002,53562.95227344
2023-05-18,06:12:00.000,138,11010163,13245,0,1684390319,13122.069446839996,104.06130092999956,53563.07105448
2023-05-18,06:12:01.000,138,11010144,13165,0,1684390320,13122.096392079991,104.08949745000427,53563.00118328
2023-05-18,06:12:02.000,138,11010180,13125,0,1684390321,13122.076183149991,104.04015354000148,53563.05708024001
2023-05-18,06:12:03.000,138,11010144,13405,0,1684390322,13122.049237909996,104.08949745000427,53562.93829920001
2023-05-18,06:12:04.000,138,11010169,12845,0,1684390323,13122.069446839996,104.06130092999956,53563.0081704
2023-05-18,06:12:05.000,138,11010132,13085,0,1684390324,13122.082919460001,104.04015354000148,53563.07105448
2023-05-18,06:12:06.000,138,11010157,13125,0,1684390325,13122.069446839996,104.06130092999956,53562.994196160005
2023-05-18,06:12:07.000,138,11010177,13125,0,1684390326,13122.015556359991,104.04015354000148,53562.9732348
2023-05-18,06:12:08.000,138,11010156,13245,0,1684390327,13122.082919460001,104.03310441000212,53563.02214464
2023-05-18,06:12:09.000,138,11010125,13085,0,1684390328,13121.995347429991,104.08949745000427,53562.875415120005
2023-05-18,06:12:10.000,138,11010152,12845,0,1684390329,13122.029028979996,104.0542518000002,53563.00118328
2023-05-18,06:12:11.000,138,11010086,13085,0,1684390330,13122.062710530001,104.07539918999828,53563.06406736001
2023-05-18,06:12:12.000,138,11010172,13245,0,1684390331,13122.103128390001,104.0542518000002,53563.092015840004
2023-05-18,06:12:13.000,138,11010110,13045,0,1684390332,13122.069446839996,104.03310441000212,53563.043106000005
2023-05-18,06:12:14.000,138,11010156,13125,0,1684390333,13122.055974219991,104.03310441000212,53562.93829920001
2023-05-18,06:12:15.000,138,11010154,13245,0,1684390334,13122.069446839996,104.06835005999892,53562.98022192
2023-05-18,06:12:16.000,138,11010154,13045,0,1684390335,13122.0425016,104.09654658000363,53562.98022192
2023-05-18,06:12:17.000,138,11010161,13205,0,1684390336,13121.988611119996,104.12474310000107,53562.98022192
2023-05-18,06:12:18.000,138,11010142,13205,0,1684390337,13122.008820049996,104.08949745000427,53563.0081704
2023-05-18,06:12:19.000,138,11010134,13205,0,1684390338,13121.995347429991,104.10359571000299,53562.93829920001
2023-05-18,06:12:20.000,138,11010147,13085,0,1684390339,13122.096392079991,104.07539918999828,53563.03611888001
2023-05-18,06:12:21.000,138,11010147,13125,0,1684390340,13122.049237909996,104.11064484000235,53562.945286320006
2023-05-18,06:12:22.000,138,11010175,13085,0,1684390341,13122.082919460001,104.08949745000427,53563.00118328
2023-05-18,06:12:23.000,138,11010122,12965,0,1684390342,13122.015556359991,104.11769397000171,53562.9033636
2023-05-18,06:12:24.000,138,11010133,13245,0,1684390343,13121.988611119996,104.09654658000363,53562.96624768001
2023-05-18,06:12:25.000,138,11010127,13245,0,1684390344,13122.029028979996,104.12474310000107,53562.96624768001
2023-05-18,06:12:26.000,138,11010146,13125,0,1684390345,13122.069446839996,104.10359571000299,53562.994196160005
2023-05-18,06:12:27.000,138,11010151,13325,0,1684390346,13122.096392079991,104.12474310000107,53563.00118328
2023-05-18,06:12:28.000,138,11010134,13325,0,1684390347,13122.00208374,104.13179223000043,53562.91733784001
2023-05-18,06:12:29.000,138,11010141,13325,0,1684390348,13122.082919460001,104.1529396199985,53563.00118328
2023-05-18,06:12:30.000,138,11010204,13285,0,1684390349,13122.055974219991,104.13884135999979,53562.95227344
2023-05-18,06:12:31.000,138,11010204,12925,0,1684390350,13122.062710530001,104.12474310000107,53562.98022192
2023-05-18,06:12:32.000,138,11010152,13045,0,1684390351,13122.089655769996,104.08949745000427,53562.98022192
2023-05-18,06:12:33.000,138,11010105,13405,0,1684390352,13122.049237909996,104.09654658000363,53562.994196160005
2023-05-18,06:12:34.000,138,11010131,13285,0,1684390353,13122.00208374,104.09654658000363,53562.96624768001
2023-05-18,06:12:35.000,138,11010109,12925,0,1684390354,13122.008820049996,104.11769397000171,53562.96624768001
2023-05-18,06:12:36.000,138,11010158,13325,0,1684390355,13122.116601009991,104.09654658000363,53563.043106000005
2023-05-18,06:12:37.000,138,11010138,13205,0,1684390356,13122.076183149991,104.10359571000299,53563.07105448
2023-05-18,06:12:38.000,138,11010169,13325,0,1684390357,13122.116601009991,104.06835005999892,53563.05009312
2023-05-18,06:12:39.000,138,11010130,13325,0,1684390358,13122.049237909996,104.08949745000427,53562.994196160005
2023-05-18,06:12:40.000,138,11010151,13285,0,1684390359,13122.029028979996,104.04720267000084,53563.02913176
2023-05-18,06:12:41.000,138,11010155,13325,0,1684390360,13121.97513849999,104.06835005999892,53562.924324960004
2023-05-18,06:12:42.000,138,11010167,13325,0,1684390361,13122.116601009991,104.06130092999956,53563.03611888001
2023-05-18,06:12:43.000,138,11010153,13405,0,1684390362,13122.076183149991,104.06835005999892,53563.0081704
2023-05-18,06:12:44.000,138,11010140,12965,0,1684390363,13122.136809939992,104.08244832000491,53563.06406736001
2023-05-18,06:12:45.000,138,11010139,13125,0,1684390364,13122.130073629996,104.06835005999892,53563.05009312
2023-05-18,06:12:46.000,138,11010146,13125,0,1684390365,13122.082919460001,104.06835005999892,53563.02214464
2023-05-18,06:12:47.000,138,11010143,13445,0,1684390366,13122.076183149991,104.06835005999892,53563.02913176
2023-05-18,06:12:48.000,138,11010156,13165,0,1684390367,13122.089655769996,104.06835005999892,53563.01515752001
2023-05-18,06:12:49.000,138,11010159,13205,0,1684390368,13122.082919460001,104.06130092999956,53563.0081704
2023-05-18,06:12:50.000,138,11010136,13365,0,1684390369,13122.055974219991,104.08244832000491,53562.96624768001
2023-05-18,06:12:51.000,138,11010157,13365,0,1684390370,13122.109864699996,104.04015354000148,53563.06406736001
2023-05-18,06:12:52.000,138,11010152,13285,0,1684390371,13122.157018869992,104.0190061500034,53563.02913176
2023-05-18,06:12:53.000,138,11010118,13205,0,1684390372,13122.109864699996,104.06130092999956,53563.043106000005
2023-05-18,06:12:54.000,138,11010179,13325,0,1684390373,13122.116601009991,104.0190061500034,53562.9732348
2023-05-18,06:12:55.000,138,11010179,13285,0,1684390374,13122.130073629996,104.02605528000277,53562.9732348
2023-05-18,06:12:56.000,138,11010138,13285,0,1684390375,13122.109864699996,104.0190061500034,53563.00118328
2023-05-18,06:12:57.000,138,11010149,13445,0,1684390376,13122.116601009991,104.04015354000148,53563.07105448
2023-05-18,06:12:58.000,138,11010144,13045,0,1684390377,13122.035765289991,104.06835005999892,53562.88240224
2023-05-18,06:12:59.000,138,11010151,13285,0,1684390378,13122.062710530001,104.07539918999828,53563.01515752001
2023-05-18,06:13:00.000,138,11010149,13445,0,1684390379,13122.150282559996,104.0542518000002,53563.05708024001
2023-05-18,06:13:01.000,138,11010175,13165,0,1684390380,13122.103128390001,104.03310441000212,53563.043106000005
2023-05-18,06:13:02.000,138,11010202,12965,0,1684390381,13122.136809939992,104.0542518000002,53563.06406736001
2023-05-18,06:13:03.000,138,11010161,13085,0,1684390382,13122.029028979996,104.0542518000002,53562.98720904001
2023-05-18,06:13:04.000,138,11010204,13365,0,1684390383,13122.069446839996,104.03310441000212,53563.00118328
2023-05-18,06:13:05.000,138,11010114,13405,0,1684390384,13122.055974219991,104.06130092999956,53563.02214464
2023-05-18,06:13:06.000,138,11010129,13245,0,1684390385,13122.015556359991,104.06130092999956,53562.96624768001
2023-05-18,06:13:07.000,138,11010131,13005,0,1684390386,13122.069446839996,104.06130092999956,53563.0081704
2023-05-18,06:13:08.000,138,11010165,13285,0,1684390387,13122.096392079991,104.06130092999956,53563.05009312
2023-05-18,06:13:09.000,138,11010108,13085,0,1684390388,13122.0425016,104.0542518000002,53563.00118328
2023-05-18,06:13:10.000,138,11010172,12965,0,1684390389,13122.0425016,104.04015354000148,53562.9732348
2023-05-18,06:13:11.000,138,11010159,13605,0,1684390390,13122.035765289991,104.0542518000002,53563.03611888001
2023-05-18,06:13:12.000,138,11010160,13205,0,1684390391,13122.049237909996,104.04720267000084,53562.9732348
2023-05-18,06:13:13.000,138,11010134,13285,0,1684390392,13122.049237909996,104.04015354000148,53563.00118328
2023-05-18,06:13:14.000,138,11010142,13165,0,1684390393,13121.968402189996,104.04720267000084,53562.93829920001
2023-05-18,06:13:15.000,138,11010151,13125,0,1684390394,13121.98187481,104.0542518000002,53562.98022192
2023-05-18,06:13:16.000,138,11010153,13125,0,1684390395,13122.02229267,104.0542518000002,53563.02214464
2023-05-18,06:13:17.000,138,11010138,13245,0,1684390396,13122.0425016,104.03310441000212,53563.0081704
2023-05-18,06:13:18.000,138,11010166,13205,0,1684390397,13122.055974219991,104.02605528000277,53563.0081704
2023-05-18,06:13:19.000,138,11010161,13405,0,1684390398,13121.97513849999,104.02605528000277,53562.91035072
2023-05-18,06:13:20.000,138,11010157,13165,0,1684390399,13122.02229267,104.0190061500034,53562.98022192
2023-05-18,06:13:21.000,138,11010136,13245,0,1684390400,13121.995347429991,104.03310441000212,53563.00118328
2023-05-18,06:13:22.000,138,11010184,13085,0,1684390401,13122.015556359991,104.0190061500034,53563.00118328
2023-05-18,06:13:23.000,138,11010099,13445,0,1684390402,13121.98187481,104.03310441000212,53562.96624768001
2023-05-18,06:13:24.000,138,11010114,12965,0,1684390403,13121.968402189996,104.03310441000212,53562.98720904001
2023-05-18,06:13:25.000,138,11010144,13205,0,1684390404,13122.069446839996,104.00490789000469,53563.07105448
2023-05-18,06:13:26.000,138,11010149,12885,0,1684390405,13122.076183149991,104.03310441000212,53563.03611888001
2023-05-18,06:13:27.000,138,11010103,13165,0,1684390406,13122.02229267,104.04015354000148,53562.98022192
2023-05-18,06:13:28.000,138,11010129,12965,0,1684390407,13121.96166588,104.07539918999828,53562.91733784001
2023-05-18,06:13:29.000,138,11010146,13365,0,1684390408,13121.97513849999,104.06130092999956,53562.96624768001
2023-05-18,06:13:30.000,138,11010180,13205,0,1684390409,13121.968402189996,104.0542518000002,53562.95926056
2023-05-18,06:13:31.000,138,11010137,12805,0,1684390410,13122.0425016,104.0190061500034,53563.05009312
2023-05-18,06:13:32.000,138,11010146,13045,0,1684390411,13122.0425016,103.99785875999805,53563.0081704
2023-05-18,06:13:33.000,138,11010153,12925,0,1684390412,13122.029028979996,104.00490789000469,53563.07105448
2023-05-18,06:13:34.000,138,11010157,13205,0,1684390413,13121.98187481,104.0542518000002,53562.95227344
2023-05-18,06:13:35.000,138,11010137,13165,0,1684390414,13122.029028979996,104.0190061500034,53563.02214464
2023-05-18,06:13:36.000,138,11010090,13125,0,1684390415,13121.988611119996,104.01195702000405,53563.043106000005
2023-05-18,06:13:37.000,138,11010139,13165,0,1684390416,13122.02229267,103.96261311000126,53563.03611888001
2023-05-18,06:13:38.000,138,11010157,13285,0,1684390417,13121.95492956999,103.96966224000062,53562.95926056
2023-05-18,06:13:39.000,138,11010167,13325,0,1684390418,13122.02229267,104.00490789000469,53562.93829920001
2023-05-18,06:13:40.000,138,11010167,13165,0,1684390419,13121.988611119996,103.97671136999998,53562.96624768001
2023-05-18,06:13:41.000,138,11010146,13005,0,1684390420,13122.035765289991,103.9908096299987,53563.05708024001
2023-05-18,06:13:42.000,138,11010169,13285,0,1684390421,13122.008820049996,103.99785875999805,53563.02214464
2023-05-18,06:13:43.000,138,11010114,13285,0,1684390422,13121.968402189996,103.99785875999805,53563.0081704
2023-05-18,06:13:44.000,138,11010161,13285,0,1684390423,13121.93472063999,103.98376049999933,53562.91035072
2023-05-18,06:13:45.000,138,11010115,13045,0,1684390424,13121.927984329996,103.9908096299987,53562.924324960004
2023-05-18,06:13:46.000,138,11010143,13445,0,1684390425,13122.008820049996,103.96966224000062,53563.03611888001
2023-05-18,06:13:47.000,138,11010136,13005,0,1684390426,13122.015556359991,104.00490789000469,53563.01515752001
2023-05-18,06:13:48.000,138,11010158,13245,0,1684390427,13122.00208374,103.97671136999998,53562.994196160005
2023-05-18,06:13:49.000,138,11010159,13165,0,1684390428,13121.968402189996,103.99785875999805,53563.02214464
2023-05-18,06:13:50.000,138,11010157,13245,0,1684390429,13121.988611119996,103.96261311000126,53563.01515752001
2023-05-18,06:13:51.000,138,11010148,13285,0,1684390430,13121.98187481,103.98376049999933,53562.98022192
2023-05-18,06:13:52.000,138,11010171,13085,0,1684390431,13121.988611119996,103.96966224000062,53563.02214464
2023-05-18,06:13:53.000,138,11010176,13045,0,1684390432,13121.96166588,103.98376049999933,53562.93131208
2023-05-18,06:13:54.000,138,11010157,13125,0,1684390433,13121.988611119996,103.9555639800019,53562.95227344
2023-05-18,06:13:55.000,138,11010106,13125,0,1684390434,13122.015556359991,103.97671136999998,53562.98720904001
2023-05-18,06:13:56.000,138,11010158,13125,0,1684390435,13122.062710530001,103.94851485000254,53563.05708024001
2023-05-18,06:13:57.000,138,11010104,12965,0,1684390436,13122.015556359991,103.96261311000126,53563.0081704
2023-05-18,06:13:58.000,138,11010140,12885,0,1684390437,13122.029028979996,103.97671136999998,53562.98720904001
2023-05-18,06:13:59.000,138,11010144,13365,0,1684390438,13122.00208374,104.01195702000405,53562.91733784001
2023-05-18,06:14:00.000,138,11010153,13285,0,1684390439,13121.97513849999,103.99785875999805,53562.98022192
2023-05-18,06:14:01.000,138,11010186,13005,0,1684390440,13122.00208374,104.0190061500034,53562.994196160005
2023-05-18,06:14:02.000,138,11010166,13325,0,1684390441,13121.98187481,103.98376049999933,53563.00118328
2023-05-18,06:14:03.000,138,11010156,13085,0,1684390442,13121.96166588,103.99785875999805,53562.945286320006
2023-05-18,06:14:04.000,138,11010161,13245,0,1684390443,13121.995347429991,103.98376049999933,53562.994196160005
2023-05-18,06:14:05.000,138,11010151,13085,0,1684390444,13122.00208374,103.99785875999805,53563.01515752001
2023-05-18,06:14:06.000,138,11010146,13365,0,1684390445,13122.00208374,103.98376049999933,53563.02214464
2023-05-18,06:14:07.000,138,11010156,13285,0,1684390446,13121.968402189996,103.9908096299987,53562.98022192
2023-05-18,06:14:08.000,138,11010167,12925,0,1684390447,13121.98187481,103.98376049999933,53563.0081704
2023-05-18,06:14:09.000,138,11010167,13005,0,1684390448,13121.948193259996,103.96966224000062,53562.95227344
2023-05-18,06:14:10.000,138,11010144,13245,0,1684390449,13121.948193259996,103.99785875999805,53562.93829920001
2023-05-18,06:14:11.000,138,11010116,13125,0,1684390450,13122.00208374,104.0190061500034,53563.0081704
2023-05-18,06:14:12.000,138,11010165,13205,0,1684390451,13121.97513849999,103.9908096299987,53563.03611888001
2023-05-18,06:14:13.000,138,11010147,13285,0,1684390452,13122.015556359991,103.9908096299987,53563.05708024001
2023-05-18,06:14:14.000,138,11010154,13245,0,1684390453,13122.029028979996,104.00490789000469,53563.02214464
2023-05-18,06:14:15.000,138,11010079,13005,0,1684390454,13121.96166588,104.00490789000469,53562.93829920001
2023-05-18,06:14:16.000,138,11010170,13405,0,1684390455,13121.95492956999,103.99785875999805,53562.9732348
2023-05-18,06:14:17.000,138,11010144,12885,0,1684390456,13121.95492956999,104.02605528000277,53562.98022192
2023-05-18,06:14:18.000,138,11010155,13085,0,1684390457,13121.927984329996,103.99785875999805,53562.98720904001
2023-05-18,06:14:19.000,138,11010151,13405,0,1684390458,13121.88083016,104.0542518000002,53562.945286320006
2023-05-18,06:14:20.000,138,11010127,13365,0,1684390459,13121.948193259996,104.01195702000405,53563.02214464
2023-05-18,06:14:21.000,138,11010134,13325,0,1684390460,13122.00208374,103.97671136999998,53563.07105448
2023-05-18,06:14:22.000,138,11010112,13365,0,1684390461,13121.98187481,104.02605528000277,53563.05708024001
2023-05-18,06:14:23.000,138,11010150,13165,0,1684390462,13121.97513849999,104.02605528000277,53563.02214464
2023-05-18,06:14:24.000,138,11010137,13205,0,1684390463,13121.94145695,104.04720267000084,53562.994196160005
2023-05-18,06:14:25.000,138,11010169,13405,0,1684390464,13121.948193259996,104.06130092999956,53563.00118328
2023-05-18,06:14:26.000,138,11010137,13485,0,1684390465,13121.96166588,104.02605528000277,53563.0081704
2023-05-18,06:14:27.000,138,11010184,13005,0,1684390466,13121.995347429991,104.01195702000405,53563.03611888001
2023-05-18,06:14:28.000,138,11010147,12925,0,1684390467,13121.97513849999,104.03310441000212,53563.02913176
2023-05-18,06:14:29.000,138,11010127,13325,0,1684390468,13121.96166588,104.0542518000002,53563.02214464
2023-05-18,06:14:30.000,138,11010118,12925,0,1684390469,13121.968402189996,104.0190061500034,53563.06406736001
2023-05-18,06:14:31.000,138,11010145,13485,0,1684390470,13121.96166588,104.03310441000212,53562.9732348
2023-05-18,06:14:32.000,138,11010125,13285,0,1684390471,13121.96166588,104.03310441000212,53562.98720904001
2023-05-18,06:14:33.000,138,11010158,13085,0,1684390472,13121.91451170999,104.0190061500034,53562.96624768001
2023-05-18,06:14:34.000,138,11010125,13485,0,1684390473,13121.90103909,104.0542518000002,53562.96624768001
2023-05-18,06:14:35.000,138,11010160,13045,0,1684390474,13121.95492956999,104.03310441000212,53563.02913176
2023-05-18,06:14:36.000,138,11010164,13205,0,1684390475,13121.98187481,103.99785875999805,53563.0081704
2023-05-18,06:14:37.000,138,11010134,13085,0,1684390476,13121.988611119996,104.02605528000277,53563.03611888001
2023-05-18,06:14:38.000,138,11010069,13245,0,1684390477,13122.00208374,104.04015354000148,53562.98022192
2023-05-18,06:14:39.000,138,11010171,12965,0,1684390478,13121.96166588,104.0542518000002,53562.91733784001
2023-05-18,06:14:40.000,138,11010144,12925,0,1684390479,13121.948193259996,104.0542518000002,53562.88938936001
2023-05-18,06:14:41.000,138,11010110,13205,0,1684390480,13121.97513849999,104.04720267000084,53562.994196160005
2023-05-18,06:14:42.000,138,11010137,13005,0,1684390481,13121.968402189996,104.03310441000212,53562.95227344
2023-05-18,06:14:43.000,138,11010171,12925,0,1684390482,13121.948193259996,104.06835005999892,53562.9732348
2023-05-18,06:14:44.000,138,11010138,13085,0,1684390483,13121.95492956999,104.0542518000002,53562.9732348
2023-05-18,06:14:45.000,138,11010142,13285,0,1684390484,13122.035765289991,104.07539918999828,53563.043106000005
2023-05-18,06:14:46.000,138,11010142,12885,0,1684390485,13122.00208374,104.06835005999892,53563.07105448
2023-05-18,06:14:47.000,138,11010175,13285,0,1684390486,13121.995347429991,104.08949745000427,53563.05009312
2023-05-18,06:14:48.000,138,11010134,13085,0,1684390487,13121.988611119996,104.07539918999828,53562.98022192
2023-05-18,06:14:49.000,138,11010190,13245,0,1684390488,13121.95492956999,104.07539918999828,53562.93829920001
2023-05-18,06:14:50.000,138,11010122,12765,0,1684390489,13121.95492956999,104.06835005999892,53562.93829920001
2023-05-18,06:14:51.000,138,11010130,13285,0,1684390490,13122.049237909996,104.04015354000148,53563.05009312
2023-05-18,06:14:52.000,138,11010102,13165,0,1684390491,13122.062710530001,104.06130092999956,53563.03611888001
2023-05-18,06:14:53.000,138,11010129,13005,0,1684390492,13122.055974219991,104.03310441000212,53563.0780416
2023-05-18,06:14:54.000,138,11010091,13045,0,1684390493,13122.015556359991,104.07539918999828,53562.96624768001
2023-05-18,06:14:55.000,138,11010136,13485,0,1684390494,13122.049237909996,104.09654658000363,53563.0081704
2023-05-18,06:14:56.000,138,11010146,13285,0,1684390495,13122.055974219991,104.06835005999892,53563.02913176
2023-05-18,06:14:57.000,138,11010177,13245,0,1684390496,13122.082919460001,104.08244832000491,53563.02214464
2023-05-18,06:14:58.000,138,11010106,13085,0,1684390497,13122.00208374,104.08949745000427,53562.994196160005
2023-05-18,06:14:59.000,138,11010199,13165,0,1684390498,13122.029028979996,104.06835005999892,53563.05009312
2023-05-18,06:15:00.000,138,11010144,13005,0,1684390499,13122.089655769996,104.06835005999892,53562.994196160005
2023-05-18,06:15:01.000,138,11010139,12885,0,1684390500,13122.109864699996,104.03310441000212,53563.092015840004
2023-05-18,06:15:02.000,138,11010104,13685,0,1684390501,13122.123337320001,104.03310441000212,53563.07105448
2023-05-18,06:15:03.000,138,11010121,13365,0,1684390502,13122.089655769996,104.0542518000002,53563.05708024001
2023-05-18,06:15:04.000,138,11010149,13165,0,1684390503,13122.076183149991,104.04720267000084,53563.01515752001
2023-05-18,06:15:05.000,138,11010151,13125,0,1684390504,13122.062710530001,104.02605528000277,53562.9732348
2023-05-18,06:15:06.000,138,11010141,13285,0,1684390505,13122.082919460001,104.03310441000212,53563.02913176
2023-05-18,06:15:07.000,138,11010169,13285,0,1684390506,13122.089655769996,104.06130092999956,53563.06406736001
2023-05-18,06:15:08.000,138,11010120,13325,0,1684390507,13122.069446839996,104.07539918999828,53562.994196160005
2023-05-18,06:15:09.000,138,11010133,13085,0,1684390508,13122.055974219991,104.04720267000084,53562.994196160005
2023-05-18,06:15:10.000,138,11010119,13565,0,1684390509,13122.076183149991,104.04015354000148,53563.01515752001
2023-05-18,06:15:11.000,138,11010141,13285,0,1684390510,13122.049237909996,104.03310441000212,53563.0780416
2023-05-18,06:15:12.000,138,11010142,13085,0,1684390511,13122.008820049996,104.0542518000002,53563.02913176
2023-05-18,06:15:13.000,138,11010165,12925,0,1684390512,13122.069446839996,104.06835005999892,53563.092015840004
2023-05-18,06:15:14.000,138,11010138,12885,0,1684390513,13121.98187481,104.10359571000299,53563.05708024001
2023-05-18,06:15:15.000,138,11010110,13125,0,1684390514,13122.015556359991,104.06130092999956,53562.98720904001
2023-05-18,06:15:16.000,138,11010165,13245,0,1684390515,13122.069446839996,104.0542518000002,53563.092015840004
2023-05-18,06:15:17.000,138,11010151,13205,0,1684390516,13122.082919460001,104.04015354000148,53563.10599008001
2023-05-18,06:15:18.000,138,11010139,13045,0,1684390517,13122.055974219991,104.04720267000084,53563.03611888001
2023-05-18,06:15:19.000,138,11010145,13165,0,1684390518,13122.02229267,104.09654658000363,53563.01515752001
2023-05-18,06:15:20.000,138,11010171,13445,0,1684390519,13122.008820049996,104.09654658000363,53563.02913176
2023-05-18,06:15:21.000,138,11010129,13165,0,1684390520,13122.029028979996,104.08949745000427,53563.05009312
2023-05-18,06:15:22.000,138,11010134,13125,0,1684390521,13122.0425016,104.08244832000491,53563.03611888001
2023-05-18,06:15:23.000,138,11010159,13405,0,1684390522,13121.988611119996,104.10359571000299,53563.01515752001
2023-05-18,06:15:24.000,138,11010177,13325,0,1684390523,13122.015556359991,104.08949745000427,53562.994196160005
2023-05-18,06:15:25.000,138,11010173,12805,0,1684390524,13122.02229267,104.07539918999828,53562.9732348
2023-05-18,06:15:26.000,138,11010155,13245,0,1684390525,13122.029028979996,104.11769397000171,53563.05708024001
2023-05-18,06:15:27.000,138,11010182,13085,0,1684390526,13122.02229267,104.10359571000299,53563.02913176
2023-05-18,06:15:28.000,138,11010154,13205,0,1684390527,13122.008820049996,104.11064484000235,53563.02913176
2023-05-18,06:15:29.000,138,11010191,12965,0,1684390528,13122.00208374,104.11064484000235,53563.03611888001
2023-05-18,06:15:30.000,138,11010156,13205,0,1684390529,13121.95492956999,104.13179223000043,53562.95926056
2023-05-18,06:15:31.000,138,11010164,12885,0,1684390530,13122.035765289991,104.11064484000235,53563.06406736001
2023-05-18,06:15:32.000,138,11010135,13085,0,1684390531,13122.055974219991,104.1529396199985,53563.12695144
2023-05-18,06:15:33.000,138,11010188,13125,0,1684390532,13122.055974219991,104.13179223000043,53563.0780416
2023-05-18,06:15:34.000,138,11010150,13125,0,1684390533,13122.069446839996,104.14589048999915,53563.0780416
2023-05-18,06:15:35.000,138,11010164,13245,0,1684390534,13122.02229267,104.17408701000386,53563.01515752001
2023-05-18,06:15:36.000,138,11010133,13405,0,1684390535,13121.995347429991,104.15998874999786,53563.03611888001
2023-05-18,06:15:37.000,138,11010196,12925,0,1684390536,13122.055974219991,104.13179223000043,53563.01515752001
2023-05-18,06:15:38.000,138,11010124,13365,0,1684390537,13122.0425016,104.15998874999786,53562.96624768001
2023-05-18,06:15:39.000,138,11010157,13285,0,1684390538,13122.0425016,104.18818527000258,53562.95926056
2023-05-18,06:15:40.000,138,11010177,13365,0,1684390539,13122.096392079991,104.15998874999786,53563.0780416
2023-05-18,06:15:41.000,138,11010160,12885,0,1684390540,13122.143546250001,104.18818527000258,53563.08502872001
2023-05-18,06:15:42.000,138,11010131,13285,0,1684390541,13122.089655769996,104.22343091999937,53563.08502872001
2023-05-18,06:15:43.000,138,11010171,13285,0,1684390542,13122.02229267,104.22343091999937,53563.00118328
2023-05-18,06:15:44.000,138,11010135,13085,0,1684390543,13122.069446839996,104.24457831000473,53563.03611888001
2023-05-18,06:15:45.000,138,11010133,13205,0,1684390544,13122.116601009991,104.24457831000473,53563.03611888001
2023-05-18,06:15:46.000,138,11010138,13125,0,1684390545,13122.103128390001,104.21638179000001,53563.0081704
2023-05-18,06:15:47.000,138,11010142,13165,0,1684390546,13122.136809939992,104.20933266000065,53563.03611888001
2023-05-18,06:15:48.000,138,11010131,13005,0,1684390547,13122.096392079991,104.23048004999873,53563.0081704
2023-05-18,06:15:49.000,138,11010186,13205,0,1684390548,13122.109864699996,104.18818527000258,53563.01515752001
2023-05-18,06:15:50.000,138,11010161,13045,0,1684390549,13122.096392079991,104.22343091999937,53563.03611888001
2023-05-18,06:15:51.000,138,11010142,13045,0,1684390550,13122.082919460001,104.23048004999873,53562.95926056
2023-05-18,06:15:52.000,138,11010094,13005,0,1684390551,13122.049237909996,104.22343091999937,53562.9732348
2023-05-18,06:15:53.000,138,11010138,13245,0,1684390552,13122.062710530001,104.23752917999809,53562.93131208
2023-05-18,06:15:54.000,138,11010151,13085,0,1684390553,13122.062710530001,104.23752917999809,53562.994196160005
2023-05-18,06:15:55.000,138,11010131,13485,0,1684390554,13122.136809939992,104.21638179000001,53563.03611888001
2023-05-18,06:15:56.000,138,11010122,13325,0,1684390555,13122.150282559996,104.23048004999873,53563.08502872001
2023-05-18,06:15:57.000,138,11010165,13325,0,1684390556,13122.123337320001,104.22343091999937,53563.112977200006
2023-05-18,06:15:58.000,138,11010163,13285,0,1684390557,13122.130073629996,104.22343091999937,53563.0780416
2023-05-18,06:15:59.000,138,11010153,13165,0,1684390558,13122.089655769996,104.23752917999809,53563.02913176
2023-05-18,06:16:00.000,138,11010139,13205,0,1684390559,13122.076183149991,104.23048004999873,53563.00118328
2023-05-18,06:16:01.000,138,11010162,13365,0,1684390560,13122.103128390001,104.25162744000409,53562.98720904001
2023-05-18,06:16:02.000,138,11010133,13285,0,1684390561,13122.136809939992,104.23048004999873,53563.05708024001
2023-05-18,06:16:03.000,138,11010133,13165,0,1684390562,13122.136809939992,104.23752917999809,53563.02913176
2023-05-18,06:16:04.000,138,11010152,13325,0,1684390563,13122.109864699996,104.2022835300013,53563.01515752001
2023-05-18,06:16:05.000,138,11010122,13285,0,1684390564,13122.183964110001,104.23048004999873,53563.06406736001
2023-05-18,06:16:06.000,138,11010172,13485,0,1684390565,13122.143546250001,104.23048004999873,53563.05708024001
2023-05-18,06:16:07.000,138,11010134,13365,0,1684390566,13122.069446839996,104.22343091999937,53562.994196160005
2023-05-18,06:16:08.000,138,11010163,13085,0,1684390567,13122.109864699996,104.23048004999873,53563.05708024001
2023-05-18,06:16:09.000,138,11010131,12845,0,1684390568,13122.076183149991,104.24457831000473,53563.0081704
2023-05-18,06:16:10.000,138,11010152,13205,0,1684390569,13122.055974219991,104.2657257000028,53562.96624768001
2023-05-18,06:16:11.000,138,11010155,13285,0,1684390570,13122.089655769996,104.25867657000344,53562.98720904001
2023-05-18,06:16:12.000,138,11010157,13085,0,1684390571,13122.143546250001,104.28687309000088,53563.09900296
2023-05-18,06:16:13.000,138,11010106,13005,0,1684390572,13122.123337320001,104.27277483000216,53563.10599008001
2023-05-18,06:16:14.000,138,11010134,13365,0,1684390573,13122.089655769996,104.23752917999809,53563.05708024001
2023-05-18,06:16:15.000,138,11010144,13005,0,1684390574,13122.082919460001,104.25162744000409,53563.08502872001
2023-05-18,06:16:16.000,138,11010153,12965,0,1684390575,13122.096392079991,104.27277483000216,53563.02913176
2023-05-18,06:16:17.000,138,11010143,13285,0,1684390576,13122.123337320001,104.27277483000216,53563.06406736001
2023-05-18,06:16:18.000,138,11010140,13245,0,1684390577,13122.136809939992,104.27277483000216,53563.0780416
2023-05-18,06:16:19.000,138,11010116,13165,0,1684390578,13122.116601009991,104.27277483000216,53563.02913176
2023-05-18,06:16:20.000,138,11010152,13085,0,1684390579,13122.157018869992,104.24457831000473,53563.092015840004
2023-05-18,06:16:21.000,138,11010134,13165,0,1684390580,13122.231118279997,104.22343091999937,53563.16887416
2023-05-18,06:16:22.000,138,11010178,13125,0,1684390581,13122.204173040001,104.24457831000473,53563.11996432
2023-05-18,06:16:23.000,138,11010146,13125,0,1684390582,13122.190700419997,104.3009713499996,53563.092015840004
2023-05-18,06:16:24.000,138,11010138,13125,0,1684390583,13122.109864699996,104.27982396000152,53563.03611888001
2023-05-18,06:16:25.000,138,11010149,13085,0,1684390584,13122.150282559996,104.31506960999832,53563.00118328
2023-05-18,06:16:26.000,138,11010187,13085,0,1684390585,13122.143546250001,104.31506960999832,53563.112977200006
2023-05-18,06:16:27.000,138,11010149,13445,0,1684390586,13122.210909349997,104.32211873999768,53563.09900296
2023-05-18,06:16:28.000,138,11010140,13245,0,1684390587,13122.163755180001,104.27982396000152,53563.06406736001
2023-05-18,06:16:29.000,138,11010161,13245,0,1684390588,13122.143546250001,104.31506960999832,53563.02913176
2023-05-18,06:16:30.000,138,11010155,13165,0,1684390589,13122.170491489996,104.29392222000024,53563.07105448
2023-05-18,06:16:31.000,138,11010181,13285,0,1684390590,13122.210909349997,104.30802047999896,53563.043106000005
2023-05-18,06:16:32.000,138,11010173,13405,0,1684390591,13122.197436729992,104.25867657000344,53563.1479128
2023-05-18,06:16:33.000,138,11010119,13285,0,1684390592,13122.197436729992,104.32916787000431,53563.07105448
2023-05-18,06:16:34.000,138,11010149,13165,0,1684390593,13122.143546250001,104.30802047999896,53563.09900296
2023-05-18,06:16:35.000,138,11010123,13205,0,1684390594,13122.143546250001,104.35031526000239,53563.07105448
2023-05-18,06:16:36.000,138,11010138,13245,0,1684390595,13122.204173040001,104.36441352000111,53563.161887040005
2023-05-18,06:16:37.000,138,11010167,13085,0,1684390596,13122.204173040001,104.35031526000239,53563.161887040005
2023-05-18,06:16:38.000,138,11010121,13285,0,1684390597,13122.210909349997,104.32916787000431,53563.13393856001
2023-05-18,06:16:39.000,138,11010122,13005,0,1684390598,13122.143546250001,104.31506960999832,53563.043106000005
2023-05-18,06:16:40.000,138,11010167,13325,0,1684390599,13122.177227799992,104.29392222000024,53563.112977200006
2023-05-18,06:16:41.000,138,11010177,13205,0,1684390600,13122.237854589992,104.30802047999896,53563.161887040005
2023-05-18,06:16:42.000,138,11010136,13125,0,1684390601,13122.143546250001,104.30802047999896,53563.09900296
2023-05-18,06:16:43.000,138,11010122,13325,0,1684390602,13122.177227799992,104.32916787000431,53563.092015840004
2023-05-18,06:16:44.000,138,11010168,13285,0,1684390603,13122.170491489996,104.30802047999896,53563.11996432
2023-05-18,06:16:45.000,138,11010141,13245,0,1684390604,13122.204173040001,104.32211873999768,53563.15489992001
2023-05-18,06:16:46.000,138,11010150,13125,0,1684390605,13122.197436729992,104.27982396000152,53563.09900296
2023-05-18,06:16:47.000,138,11010172,13085,0,1684390606,13122.190700419997,104.32211873999768,53563.09900296
2023-05-18,06:16:48.000,138,11010112,13085,0,1684390607,13122.224381970002,104.35031526000239,53563.1479128
2023-05-18,06:16:49.000,138,11010188,13325,0,1684390608,13122.130073629996,104.33621700000367,53563.01515752001
2023-05-18,06:16:50.000,138,11010115,13165,0,1684390609,13122.143546250001,104.32916787000431,53563.02214464
2023-05-18,06:16:51.000,138,11010178,13085,0,1684390610,13122.204173040001,104.32916787000431,53563.11996432
2023-05-18,06:16:52.000,138,11010143,13005,0,1684390611,13122.258063519992,104.30802047999896,53563.14092568
2023-05-18,06:16:53.000,138,11010185,13125,0,1684390612,13122.224381970002,104.32211873999768,53563.11996432
2023-05-18,06:16:54.000,138,11010181,12925,0,1684390613,13122.204173040001,104.31506960999832,53563.12695144
2023-05-18,06:16:55.000,138,11010185,13085,0,1684390614,13122.177227799992,104.31506960999832,53563.0780416
2023-05-18,06:16:56.000,138,11010139,13085,0,1684390615,13122.204173040001,104.33621700000367,53563.08502872001
2023-05-18,06:16:57.000,138,11010160,13045,0,1684390616,13122.217645659992,104.30802047999896,53563.12695144
2023-05-18,06:16:58.000,138,11010119,13205,0,1684390617,13122.170491489996,104.35031526000239,53563.0780416
2023-05-18,06:16:59.000,138,11010139,13245,0,1684390618,13122.204173040001,104.30802047999896,53563.09900296
2023-05-18,06:17:00.000,138,11010149,13245,0,1684390619,13122.231118279997,104.30802047999896,53563.12695144
2023-05-18,06:17:01.000,138,11010143,13005,0,1684390620,13122.258063519992,104.30802047999896,53563.0780416
2023-05-18,06:17:02.000,138,11010159,13525,0,1684390621,13122.271536139997,104.28687309000088,53563.08502872001
2023-05-18,06:17:03.000,138,11010149,13165,0,1684390622,13122.150282559996,104.29392222000024,53563.03611888001
2023-05-18,06:17:04.000,138,11010132,13325,0,1684390623,13122.204173040001,104.3009713499996,53563.06406736001
2023-05-18,06:17:05.000,138,11010139,13285,0,1684390624,13122.183964110001,104.28687309000088,53563.03611888001
2023-05-18,06:17:06.000,138,11010138,13365,0,1684390625,13122.231118279997,104.27982396000152,53563.15489992001
2023-05-18,06:17:07.000,138,11010132,13005,0,1684390626,13122.217645659992,104.28687309000088,53563.18284840001
2023-05-18,06:17:08.000,138,11010133,13005,0,1684390627,13122.231118279997,104.30802047999896,53563.16887416
2023-05-18,06:17:09.000,138,11010140,13205,0,1684390628,13122.210909349997,104.32916787000431,53563.15489992001
2023-05-18,06:17:10.000,138,11010182,13245,0,1684390629,13122.278272449992,104.27982396000152,53563.18983552
2023-05-18,06:17:11.000,138,11010164,13245,0,1684390630,13122.231118279997,104.31506960999832,53563.11996432
2023-05-18,06:17:12.000,138,11010173,13165,0,1684390631,13122.258063519992,104.28687309000088,53563.08502872001
2023-05-18,06:17:13.000,138,11010158,13285,0,1684390632,13122.177227799992,104.28687309000088,53563.0780416
2023-05-18,06:17:14.000,138,11010142,13285,0,1684390633,13122.204173040001,104.27277483000216,53563.09900296
2023-05-18,06:17:15.000,138,11010165,13445,0,1684390634,13122.258063519992,104.2657257000028,53563.14092568
2023-05-18,06:17:16.000,138,11010144,13365,0,1684390635,13122.278272449992,104.23048004999873,53563.19682264
2023-05-18,06:17:17.000,138,11010160,13285,0,1684390636,13122.298481379992,104.27277483000216,53563.12695144
2023-05-18,06:17:18.000,138,11010196,13325,0,1684390637,13122.311953999997,104.27277483000216,53563.18983552
2023-05-18,06:17:19.000,138,11010105,12925,0,1684390638,13122.224381970002,104.29392222000024,53563.07105448
2023-05-18,06:17:20.000,138,11010204,13165,0,1684390639,13122.264799830002,104.25867657000344,53563.06406736001
2023-05-18,06:17:21.000,138,11010150,13325,0,1684390640,13122.298481379992,104.2657257000028,53563.15489992001
2023-05-18,06:17:22.000,138,11010172,13205,0,1684390641,13122.258063519992,104.27277483000216,53563.1479128
2023-05-18,06:17:23.000,138,11010159,13285,0,1684390642,13122.244590900002,104.27277483000216,53563.112977200006
2023-05-18,06:17:24.000,138,11010147,13285,0,1684390643,13122.251327209997,104.27982396000152,53563.11996432
2023-05-18,06:17:25.000,138,11010147,13365,0,1684390644,13122.325426620002,104.2657257000028,53563.161887040005
2023-05-18,06:17:26.000,138,11010179,13325,0,1684390645,13122.332162929997,104.2657257000028,53563.18983552
2023-05-18,06:17:27.000,138,11010155,13325,0,1684390646,13122.285008760002,104.28687309000088,53563.09900296
2023-05-18,06:17:28.000,138,11010155,13325,0,1684390647,13122.264799830002,104.25162744000409,53563.13393856001
2023-05-18,06:17:29.000,138,11010130,13085,0,1684390648,13122.231118279997,104.23752917999809,53563.05009312
2023-05-18,06:17:30.000,138,11010167,13005,0,1684390649,13122.258063519992,104.24457831000473,53563.11996432
2023-05-18,06:17:31.000,138,11010119,13005,0,1684390650,13122.264799830002,104.24457831000473,53563.11996432
2023-05-18,06:17:32.000,138,11010133,13485,0,1684390651,13122.291745069997,104.21638179000001,53563.210796880005
2023-05-18,06:17:33.000,138,11010148,13365,0,1684390652,13122.285008760002,104.25162744000409,53563.217784
2023-05-18,06:17:34.000,138,11010159,13325,0,1684390653,13122.251327209997,104.27277483000216,53563.09900296
2023-05-18,06:17:35.000,138,11010208,13165,0,1684390654,13122.237854589992,104.25162744000409,53563.14092568
2023-05-18,06:17:36.000,138,11010159,13285,0,1684390655,13122.190700419997,104.2657257000028,53563.12695144
2023-05-18,06:17:37.000,138,11010179,13045,0,1684390656,13122.264799830002,104.27277483000216,53563.16887416
2023-05-18,06:17:38.000,138,11010134,13125,0,1684390657,13122.210909349997,104.27277483000216,53563.1479128
2023-05-18,06:17:39.000,138,11010155,13525,0,1684390658,13122.217645659992,104.27982396000152,53563.10599008001
2023-05-18,06:17:40.000,138,11010144,13085,0,1684390659,13122.258063519992,104.25867657000344,53563.23175824001
2023-05-18,06:17:41.000,138,11010127,12805,0,1684390660,13122.217645659992,104.2657257000028,53563.18284840001
2023-05-18,06:17:42.000,138,11010149,13365,0,1684390661,13122.237854589992,104.25162744000409,53563.161887040005
2023-05-18,06:17:43.000,138,11010152,13285,0,1684390662,13122.157018869992,104.24457831000473,53563.08502872001
2023-05-18,06:17:44.000,138,11010169,12925,0,1684390663,13122.204173040001,104.2657257000028,53563.1479128
2023-05-18,06:17:45.000,138,11010162,13085,0,1684390664,13122.237854589992,104.23752917999809,53563.16887416
2023-05-18,06:17:46.000,138,11010135,13245,0,1684390665,13122.197436729992,104.25162744000409,53563.14092568
2023-05-18,06:17:47.000,138,11010123,13205,0,1684390666,13122.210909349997,104.2657257000028,53563.16887416
2023-05-18,06:17:48.000,138,11010129,13045,0,1684390667,13122.204173040001,104.25867657000344,53563.09900296
2023-05-18,06:17:49.000,138,11010180,13045,0,1684390668,13122.197436729992,104.25162744000409,53563.112977200006
2023-05-18,06:17:50.000,138,11010160,13165,0,1684390669,13122.291745069997,104.27277483000216,53563.161887040005
2023-05-18,06:17:51.000,138,11010100,13125,0,1684390670,13122.190700419997,104.2657257000028,53563.16887416
2023-05-18,06:17:52.000,138,11010146,12965,0,1684390671,13122.183964110001,104.2657257000028,53563.14092568
2023-05-18,06:17:53.000,138,11010162,13525,0,1684390672,13122.150282559996,104.28687309000088,53563.092015840004
2023-05-18,06:17:54.000,138,11010143,13285,0,1684390673,13122.123337320001,104.27277483000216,53563.14092568
2023-05-18,06:17:55.000,138,11010164,13125,0,1684390674,13122.190700419997,104.25867657000344,53563.19682264
2023-05-18,06:17:56.000,138,11010118,12965,0,1684390675,13122.197436729992,104.25867657000344,53563.19682264
2023-05-18,06:17:57.000,138,11010135,13285,0,1684390676,13122.224381970002,104.27277483000216,53563.15489992001
2023-05-18,06:17:58.000,138,11010126,13045,0,1684390677,13122.190700419997,104.27277483000216,53563.14092568
2023-05-18,06:17:59.000,138,11010114,13285,0,1684390678,13122.157018869992,104.3009713499996,53563.05009312
2023-05-18,06:18:00.000,138,11010110,13085,0,1684390679,13122.116601009991,104.27982396000152,53563.11996432
2023-05-18,06:18:01.000,138,11010212,13045,0,1684390680,13122.217645659992,104.2657257000028,53563.14092568
2023-05-18,06:18:02.000,138,11010128,12965,0,1684390681,13122.190700419997,104.27982396000152,53563.1479128
2023-05-18,06:18:03.000,138,11010164,13285,0,1684390682,13122.123337320001,104.27277483000216,53563.02913176
2023-05-18,06:18:04.000,138,11010156,13045,0,1684390683,13122.157018869992,104.24457831000473,53563.10599008001
2023-05-18,06:18:05.000,138,11010142,13165,0,1684390684,13122.170491489996,104.29392222000024,53563.13393856001
2023-05-18,06:18:06.000,138,11010141,13205,0,1684390685,13122.217645659992,104.2657257000028,53563.12695144
2023-05-18,06:18:07.000,138,11010142,13165,0,1684390686,13122.197436729992,104.2657257000028,53563.10599008001
2023-05-18,06:18:08.000,138,11010142,13245,0,1684390687,13122.190700419997,104.25162744000409,53563.10599008001
2023-05-18,06:18:09.000,138,11010142,13245,0,1684390688,13122.136809939992,104.25867657000344,53563.05708024001
2023-05-18,06:18:10.000,138,11010184,13205,0,1684390689,13122.123337320001,104.27277483000216,53563.043106000005
2023-05-18,06:18:11.000,138,11010151,13365,0,1684390690,13122.170491489996,104.2657257000028,53563.15489992001
2023-05-18,06:18:12.000,138,11010139,13125,0,1684390691,13122.177227799992,104.27277483000216,53563.0780416
2023-05-18,06:18:13.000,138,11010158,13405,0,1684390692,13122.204173040001,104.25867657000344,53563.14092568
2023-05-18,06:18:14.000,138,11010146,13005,0,1684390693,13122.163755180001,104.23048004999873,53563.07105448
2023-05-18,06:18:15.000,138,11010201,13205,0,1684390694,13122.136809939992,104.25162744000409,53563.02913176
2023-05-18,06:18:16.000,138,11010119,13365,0,1684390695,13122.143546250001,104.25867657000344,53563.11996432
2023-05-18,06:18:17.000,138,11010162,13605,0,1684390696,13122.170491489996,104.25867657000344,53563.11996432
2023-05-18,06:18:18.000,138,11010147,13245,0,1684390697,13122.143546250001,104.20933266000065,53563.07105448
2023-05-18,06:18:19.000,138,11010135,13445,0,1684390698,13122.123337320001,104.24457831000473,53563.06406736001
2023-05-18,06:18:20.000,138,11010137,13245,0,1684390699,13122.224381970002,104.23752917999809,53563.14092568
2023-05-18,06:18:21.000,138,11010175,13125,0,1684390700,13122.231118279997,104.22343091999937,53563.19682264
2023-05-18,06:18:22.000,138,11010187,13245,0,1684390701,13122.190700419997,104.20933266000065,53563.18983552
2023-05-18,06:18:23.000,138,11010117,13085,0,1684390702,13122.123337320001,104.23752917999809,53563.07105448
2023-05-18,06:18:24.000,138,11010181,13285,0,1684390703,13122.163755180001,104.23752917999809,53563.112977200006
2023-05-18,06:18:25.000,138,11010151,13205,0,1684390704,13122.163755180001,104.25162744000409,53563.12695144
2023-05-18,06:18:26.000,138,11010169,13125,0,1684390705,13122.177227799992,104.25162744000409,53563.09900296
2023-05-18,06:18:27.000,138,11010118,13085,0,1684390706,13122.170491489996,104.25162744000409,53563.14092568
2023-05-18,06:18:28.000,138,11010111,13245,0,1684390707,13122.170491489996,104.23752917999809,53563.12695144
2023-05-18,06:18:29.000,138,11010148,13165,0,1684390708,13122.130073629996,104.25867657000344,53563.07105448
2023-05-18,06:18:30.000,138,11010149,13085,0,1684390709,13122.197436729992,104.23752917999809,53563.15489992001
2023-05-18,06:18:31.000,138,11010127,13485,0,1684390710,13122.177227799992,104.22343091999937,53563.0780416
2023-05-18,06:18:32.000,138,11010142,13365,0,1684390711,13122.177227799992,104.23752917999809,53563.12695144
2023-05-18,06:18:33.000,138,11010121,13085,0,1684390712,13122.177227799992,104.21638179000001,53563.10599008001
2023-05-18,06:18:34.000,138,11010138,13085,0,1684390713,13122.150282559996,104.24457831000473,53563.043106000005
2023-05-18,06:18:35.000,138,11010167,12925,0,1684390714,13122.109864699996,104.27277483000216,53563.01515752001
2023-05-18,06:18:36.000,138,11010147,13285,0,1684390715,13122.183964110001,104.2657257000028,53563.11996432
2023-05-18,06:18:37.000,138,11010118,13245,0,1684390716,13122.136809939992,104.27982396000152,53563.13393856001
2023-05-18,06:18:38.000,138,11010114,13165,0,1684390717,13122.157018869992,104.29392222000024,53563.13393856001
2023-05-18,06:18:39.000,138,11010137,12965,0,1684390718,13122.109864699996,104.29392222000024,53563.05009312
2023-05-18,06:18:40.000,138,11010140,13285,0,1684390719,13122.130073629996,104.25162744000409,53563.07105448
2023-05-18,06:18:41.000,138,11010181,13405,0,1684390720,13122.082919460001,104.30802047999896,53563.0780416
2023-05-18,06:18:42.000,138,11010108,13245,0,1684390721,13122.136809939992,104.32211873999768,53563.092015840004
2023-05-18,06:18:43.000,138,11010129,13165,0,1684390722,13122.157018869992,104.32916787000431,53563.09900296
2023-05-18,06:18:44.000,138,11010165,12925,0,1684390723,13122.150282559996,104.35031526000239,53563.0780416
2023-05-18,06:18:45.000,138,11010143,12765,0,1684390724,13122.116601009991,104.37146265000047,53563.11996432
2023-05-18,06:18:46.000,138,11010161,13325,0,1684390725,13122.143546250001,104.34326613000303,53563.14092568
2023-05-18,06:18:47.000,138,11010152,13205,0,1684390726,13122.143546250001,104.35736439000175,53563.11996432
2023-05-18,06:18:48.000,138,11010132,13245,0,1684390727,13122.123337320001,104.38556090999919,53563.1479128
2023-05-18,06:18:49.000,138,11010097,13165,0,1684390728,13122.109864699996,104.37146265000047,53563.09900296
2023-05-18,06:18:50.000,138,11010153,13085,0,1684390729,13122.103128390001,104.3996591699979,53563.01515752001
2023-05-18,06:18:51.000,138,11010162,13165,0,1684390730,13122.163755180001,104.38556090999919,53563.09900296
2023-05-18,06:18:52.000,138,11010175,13365,0,1684390731,13122.163755180001,104.36441352000111,53563.08502872001
2023-05-18,06:18:53.000,138,11010134,13325,0,1684390732,13122.143546250001,104.39261003999854,53563.13393856001
2023-05-18,06:18:54.000,138,11010126,13245,0,1684390733,13122.055974219991,104.4137574300039,53563.01515752001
2023-05-18,06:18:55.000,138,11010120,13405,0,1684390734,13122.116601009991,104.42080656000326,53563.08502872001
2023-05-18,06:18:56.000,138,11010138,13445,0,1684390735,13122.096392079991,104.42080656000326,53563.092015840004
2023-05-18,06:18:57.000,138,11010131,13085,0,1684390736,13122.109864699996,104.43490482000198,53563.10599008001
2023-05-18,06:18:58.000,138,11010147,13125,0,1684390737,13122.02229267,104.42785569000262,53563.00118328
2023-05-18,06:18:59.000,138,11010121,13325,0,1684390738,13122.0425016,104.43490482000198,53563.05009312
2023-05-18,06:19:00.000,138,11010142,13245,0,1684390739,13122.109864699996,104.43490482000198,53563.11996432
2023-05-18,06:19:01.000,138,11010181,13325,0,1684390740,13122.116601009991,104.4490030800007,53563.18284840001
2023-05-18,06:19:02.000,138,11010134,13085,0,1684390741,13122.096392079991,104.46310133999941,53563.12695144
2023-05-18,06:19:03.000,138,11010124,13125,0,1684390742,13122.02229267,104.4490030800007,53563.06406736001
2023-05-18,06:19:04.000,138,11010164,13285,0,1684390743,13122.069446839996,104.44195395000133,53563.05009312
2023-05-18,06:19:05.000,138,11010160,12965,0,1684390744,13122.103128390001,104.47719959999813,53563.03611888001
2023-05-18,06:19:06.000,138,11010131,13205,0,1684390745,13122.082919460001,104.45605221000005,53563.11996432
2023-05-18,06:19:07.000,138,11010193,13445,0,1684390746,13122.116601009991,104.42785569000262,53563.16887416
2023-05-18,06:19:08.000,138,11010170,13165,0,1684390747,13122.082919460001,104.47719959999813,53563.10599008001
2023-05-18,06:19:09.000,138,11010129,13365,0,1684390748,13122.109864699996,104.44195395000133,53563.07105448
2023-05-18,06:19:10.000,138,11010139,13165,0,1684390749,13122.136809939992,104.49129786000412,53563.13393856001
2023-05-18,06:19:11.000,138,11010113,13285,0,1684390750,13122.089655769996,104.48424873000477,53563.02214464
2023-05-18,06:19:12.000,138,11010133,13005,0,1684390751,13122.130073629996,104.46310133999941,53563.06406736001
2023-05-18,06:19:13.000,138,11010159,13165,0,1684390752,13122.076183149991,104.47015046999877,53563.05708024001
2023-05-18,06:19:14.000,138,11010122,13085,0,1684390753,13122.082919460001,104.49129786000412,53562.98022192
2023-05-18,06:19:15.000,138,11010143,13085,0,1684390754,13122.130073629996,104.47719959999813,53563.06406736001
2023-05-18,06:19:16.000,138,11010141,13245,0,1684390755,13122.177227799992,104.47719959999813,53563.13393856001
2023-05-18,06:19:17.000,138,11010135,13245,0,1684390756,13122.157018869992,104.43490482000198,53563.14092568
2023-05-18,06:19:18.000,138,11010142,13085,0,1684390757,13122.170491489996,104.47015046999877,53563.10599008001
2023-05-18,06:19:19.000,138,11010118,13125,0,1684390758,13122.123337320001,104.47719959999813,53563.03611888001
2023-05-18,06:19:20.000,138,11010099,13045,0,1684390759,13122.130073629996,104.47719959999813,53563.112977200006
2023-05-18,06:19:21.000,138,11010171,13165,0,1684390760,13122.170491489996,104.49129786000412,53563.161887040005
2023-05-18,06:19:22.000,138,11010119,13085,0,1684390761,13122.157018869992,104.47719959999813,53563.09900296
2023-05-18,06:19:23.000,138,11010124,13325,0,1684390762,13122.143546250001,104.46310133999941,53563.112977200006
2023-05-18,06:19:24.000,138,11010148,13125,0,1684390763,13122.210909349997,104.51949438000156,53563.12695144
2023-05-18,06:19:25.000,138,11010147,13085,0,1684390764,13122.264799830002,104.47015046999877,53563.19682264
2023-05-18,06:19:26.000,138,11010105,13085,0,1684390765,13122.231118279997,104.47015046999877,53563.16887416
2023-05-18,06:19:27.000,138,11010168,13085,0,1684390766,13122.285008760002,104.46310133999941,53563.14092568
2023-05-18,06:19:28.000,138,11010148,13125,0,1684390767,13122.237854589992,104.48424873000477,53563.12695144
2023-05-18,06:19:29.000,138,11010165,13445,0,1684390768,13122.237854589992,104.47719959999813,53563.112977200006
2023-05-18,06:19:30.000,138,11010130,13085,0,1684390769,13122.231118279997,104.47719959999813,53563.11996432
2023-05-18,06:19:31.000,138,11010145,13125,0,1684390770,13122.305217690002,104.45605221000005,53563.23175824001
2023-05-18,06:19:32.000,138,11010164,13605,0,1684390771,13122.325426620002,104.44195395000133,53563.23175824001
2023-05-18,06:19:33.000,138,11010156,13525,0,1684390772,13122.291745069997,104.44195395000133,53563.17586128
2023-05-18,06:19:34.000,138,11010094,13245,0,1684390773,13122.258063519992,104.46310133999941,53563.15489992001
2023-05-18,06:19:35.000,138,11010160,13005,0,1684390774,13122.325426620002,104.42785569000262,53563.1479128
2023-05-18,06:19:36.000,138,11010142,13125,0,1684390775,13122.318690309992,104.4490030800007,53563.17586128
2023-05-18,06:19:37.000,138,11010140,13125,0,1684390776,13122.298481379992,104.46310133999941,53563.1479128
2023-05-18,06:19:38.000,138,11010142,13045,0,1684390777,13122.244590900002,104.44195395000133,53563.13393856001
2023-05-18,06:19:39.000,138,11010195,13205,0,1684390778,13122.271536139997,104.4490030800007,53563.14092568
2023-05-18,06:19:40.000,138,11010159,13165,0,1684390779,13122.318690309992,104.42785569000262,53563.16887416
2023-05-18,06:19:41.000,138,11010126,12845,0,1684390780,13122.372580789997,104.42080656000326,53563.210796880005
2023-05-18,06:19:42.000,138,11010101,13005,0,1684390781,13122.332162929997,104.44195395000133,53563.22477112001
2023-05-18,06:19:43.000,138,11010145,13285,0,1684390782,13122.285008760002,104.40670830000454,53563.1479128
2023-05-18,06:19:44.000,138,11010139,13085,0,1684390783,13122.278272449992,104.44195395000133,53563.10599008001
2023-05-18,06:19:45.000,138,11010174,13125,0,1684390784,13122.291745069997,104.42785569000262,53563.17586128
2023-05-18,06:19:46.000,138,11010136,13325,0,1684390785,13122.325426620002,104.45605221000005,53563.210796880005
2023-05-18,06:19:47.000,138,11010162,13405,0,1684390786,13122.345635550002,104.43490482000198,53563.22477112001
2023-05-18,06:19:48.000,138,11010107,12925,0,1684390787,13122.291745069997,104.42080656000326,53563.11996432
2023-05-18,06:19:49.000,138,11010138,13325,0,1684390788,13122.352371859997,104.4137574300039,53563.19682264
2023-05-18,06:19:50.000,138,11010137,13125,0,1684390789,13122.298481379992,104.42080656000326,53563.23874536
2023-05-18,06:19:51.000,138,11010219,12965,0,1684390790,13122.352371859997,104.38556090999919,53563.19682264
2023-05-18,06:19:52.000,138,11010171,13285,0,1684390791,13122.338899239992,104.3996591699979,53563.16887416
2023-05-18,06:19:53.000,138,11010140,13445,0,1684390792,13122.365844480002,104.38556090999919,53563.22477112001
2023-05-18,06:19:54.000,138,11010139,13205,0,1684390793,13122.338899239992,104.40670830000454,53563.18284840001
2023-05-18,06:19:55.000,138,11010139,13205,0,1684390794,13122.332162929997,104.39261003999854,53563.161887040005
2023-05-18,06:19:56.000,138,11010152,13245,0,1684390795,13122.392789719997,104.35736439000175,53563.27368096001
2023-05-18,06:19:57.000,138,11010145,12885,0,1684390796,13122.419734959993,104.35736439000175,53563.23874536
2023-05-18,06:19:58.000,138,11010131,13085,0,1684390797,13122.372580789997,104.37851177999983,53563.24573248
2023-05-18,06:19:59.000,138,11010167,13285,0,1684390798,13122.311953999997,104.35736439000175,53563.18284840001
2023-05-18,06:20:00.000,138,11010107,13045,0,1684390799,13122.325426620002,104.43490482000198,53563.23874536
2023-05-18,06:20:01.000,138,11010116,13205,0,1684390800,13122.372580789997,104.38556090999919,53563.24573248
2023-05-18,06:20:02.000,138,11010160,13165,0,1684390801,13122.365844480002,104.38556090999919,53563.20380976001
2023-05-18,06:20:03.000,138,11010183,13285,0,1684390802,13122.332162929997,104.36441352000111,53563.20380976001
2023-05-18,06:20:04.000,138,11010178,13285,0,1684390803,13122.345635550002,104.36441352000111,53563.1479128
2023-05-18,06:20:05.000,138,11010121,13005,0,1684390804,13122.406262340002,104.35736439000175,53563.23874536
2023-05-18,06:20:06.000,138,11010122,13165,0,1684390805,13122.419734959993,104.37851177999983,53563.24573248
2023-05-18,06:20:07.000,138,11010151,13045,0,1684390806,13122.379317099992,104.37851177999983,53563.25271960001
2023-05-18,06:20:08.000,138,11010108,13285,0,1684390807,13122.372580789997,104.37851177999983,53563.25271960001
2023-05-18,06:20:09.000,138,11010133,13205,0,1684390808,13122.325426620002,104.3996591699979,53563.18284840001
2023-05-18,06:20:10.000,138,11010172,13285,0,1684390809,13122.345635550002,104.39261003999854,53563.15489992001
2023-05-18,06:20:11.000,138,11010101,13045,0,1684390810,13122.399526029993,104.38556090999919,53563.19682264
2023-05-18,06:20:12.000,138,11010181,13165,0,1684390811,13122.433207579998,104.38556090999919,53563.24573248
2023-05-18,06:20:13.000,138,11010102,13005,0,1684390812,13122.386053410002,104.35031526000239,53563.210796880005
2023-05-18,06:20:14.000,138,11010148,13085,0,1684390813,13122.338899239992,104.39261003999854,53563.16887416
2023-05-18,06:20:15.000,138,11010139,13245,0,1684390814,13122.379317099992,104.37146265000047,53563.19682264
2023-05-18,06:20:16.000,138,11010128,13285,0,1684390815,13122.352371859997,104.3996591699979,53563.19682264
2023-05-18,06:20:17.000,138,11010147,13405,0,1684390816,13122.359108169992,104.35031526000239,53563.259706720004
2023-05-18,06:20:18.000,138,11010149,13205,0,1684390817,13122.325426620002,104.40670830000454,53563.217784
2023-05-18,06:20:19.000,138,11010137,13005,0,1684390818,13122.338899239992,104.42785569000262,53563.19682264
2023-05-18,06:20:20.000,138,11010166,12805,0,1684390819,13122.419734959993,104.35031526000239,53563.23874536
2023-05-18,06:20:21.000,138,11010159,12965,0,1684390820,13122.446680200002,104.4137574300039,53563.31560368
2023-05-18,06:20:22.000,138,11010150,13245,0,1684390821,13122.406262340002,104.4137574300039,53563.2876552
2023-05-18,06:20:23.000,138,11010143,13045,0,1684390822,13122.392789719997,104.37146265000047,53563.210796880005
2023-05-18,06:20:24.000,138,11010129,13365,0,1684390823,13122.406262340002,104.39261003999854,53563.23175824001
2023-05-18,06:20:25.000,138,11010177,13005,0,1684390824,13122.466889130003,104.37851177999983,53563.2876552
2023-05-18,06:20:26.000,138,11010166,12925,0,1684390825,13122.439943889993,104.37851177999983,53563.29464232
2023-05-18,06:20:27.000,138,11010174,13285,0,1684390826,13122.507306989988,104.38556090999919,53563.31560368
2023-05-18,06:20:28.000,138,11010145,13125,0,1684390827,13122.480361749993,104.35736439000175,53563.23874536
2023-05-18,06:20:29.000,138,11010145,13165,0,1684390828,13122.446680200002,104.35031526000239,53563.26669384
2023-05-18,06:20:30.000,138,11010167,13085,0,1684390829,13122.534252229998,104.34326613000303,53563.32259080001
2023-05-18,06:20:31.000,138,11010121,13245,0,1684390830,13122.466889130003,104.35736439000175,53563.26669384
2023-05-18,06:20:32.000,138,11010097,13245,0,1684390831,13122.426471270002,104.38556090999919,53563.259706720004
2023-05-18,06:20:33.000,138,11010129,13085,0,1684390832,13122.466889130003,104.35736439000175,53563.18983552
2023-05-18,06:20:34.000,138,11010164,13085,0,1684390833,13122.460152819993,104.38556090999919,53563.210796880005
2023-05-18,06:20:35.000,138,11010141,13285,0,1684390834,13122.534252229998,104.35031526000239,53563.30162944001
2023-05-18,06:20:36.000,138,11010117,13365,0,1684390835,13122.500570679993,104.36441352000111,53563.2876552
2023-05-18,06:20:37.000,138,11010181,13085,0,1684390836,13122.507306989988,104.34326613000303,53563.30162944001
2023-05-18,06:20:38.000,138,11010181,13285,0,1684390837,13122.480361749993,104.37146265000047,53563.259706720004
2023-05-18,06:20:39.000,138,11010157,13045,0,1684390838,13122.406262340002,104.37146265000047,53563.19682264
2023-05-18,06:20:40.000,138,11010158,13245,0,1684390839,13122.426471270002,104.34326613000303,53563.24573248
2023-05-18,06:20:41.000,138,11010191,13205,0,1684390840,13122.466889130003,104.37146265000047,53563.29464232
2023-05-18,06:20:42.000,138,11010150,12765,0,1684390841,13122.473625439998,104.35031526000239,53563.25271960001
2023-05-18,06:20:43.000,138,11010132,13245,0,1684390842,13122.460152819993,104.36441352000111,53563.22477112001
2023-05-18,06:20:44.000,138,11010130,13205,0,1684390843,13122.446680200002,104.34326613000303,53563.24573248
2023-05-18,06:20:45.000,138,11010141,13285,0,1684390844,13122.480361749993,104.34326613000303,53563.30162944001
2023-05-18,06:20:46.000,138,11010178,13165,0,1684390845,13122.460152819993,104.35736439000175,53563.2876552
2023-05-18,06:20:47.000,138,11010135,13325,0,1684390846,13122.453416509998,104.37851177999983,53563.30162944001
2023-05-18,06:20:48.000,138,11010132,12965,0,1684390847,13122.446680200002,104.31506960999832,53563.26669384
2023-05-18,06:20:49.000,138,11010146,13125,0,1684390848,13122.392789719997,104.33621700000367,53563.259706720004
2023-05-18,06:20:50.000,138,11010168,12965,0,1684390849,13122.433207579998,104.33621700000367,53563.26669384
2023-05-18,06:20:51.000,138,11010156,13245,0,1684390850,13122.460152819993,104.32916787000431,53563.2876552
2023-05-18,06:20:52.000,138,11010160,13125,0,1684390851,13122.493834369998,104.27982396000152,53563.35053928001
2023-05-18,06:20:53.000,138,11010147,13405,0,1684390852,13122.480361749993,104.31506960999832,53563.329577920005
2023-05-18,06:20:54.000,138,11010129,13365,0,1684390853,13122.446680200002,104.29392222000024,53563.259706720004
2023-05-18,06:20:55.000,138,11010174,13125,0,1684390854,13122.446680200002,104.29392222000024,53563.2876552
2023-05-18,06:20:56.000,138,11010159,13445,0,1684390855,13122.433207579998,104.29392222000024,53563.24573248
2023-05-18,06:20:57.000,138,11010127,12925,0,1684390856,13122.466889130003,104.31506960999832,53563.280668080006
2023-05-18,06:20:58.000,138,11010176,13125,0,1684390857,13122.406262340002,104.28687309000088,53563.23874536
2023-05-18,06:20:59.000,138,11010140,13205,0,1684390858,13122.345635550002,104.25162744000409,53563.17586128
2023-05-18,06:21:00.000,138,11010145,13125,0,1684390859,13122.446680200002,104.29392222000024,53563.2876552
2023-05-18,06:21:01.000,138,11010138,13245,0,1684390860,13122.493834369998,104.25867657000344,53563.329577920005
2023-05-18,06:21:02.000,138,11010161,13205,0,1684390861,13122.473625439998,104.23752917999809,53563.2876552
2023-05-18,06:21:03.000,138,11010135,12925,0,1684390862,13122.473625439998,104.25162744000409,53563.25271960001
2023-05-18,06:21:04.000,138,11010122,13285,0,1684390863,13122.426471270002,104.23752917999809,53563.18284840001
2023-05-18,06:21:05.000,138,11010162,13245,0,1684390864,13122.446680200002,104.25867657000344,53563.18983552
2023-05-18,06:21:06.000,138,11010121,13165,0,1684390865,13122.446680200002,104.22343091999937,53563.29464232
2023-05-18,06:21:07.000,138,11010144,13245,0,1684390866,13122.433207579998,104.21638179000001,53563.20380976001
2023-05-18,06:21:08.000,138,11010109,13045,0,1684390867,13122.406262340002,104.25162744000409,53563.259706720004
2023-05-18,06:21:09.000,138,11010141,12965,0,1684390868,13122.446680200002,104.18818527000258,53563.24573248
2023-05-18,06:21:10.000,138,11010144,13125,0,1684390869,13122.473625439998,104.20933266000065,53563.26669384
2023-05-18,06:21:11.000,138,11010151,13285,0,1684390870,13122.480361749993,104.20933266000065,53563.280668080006
2023-05-18,06:21:12.000,138,11010124,13565,0,1684390871,13122.480361749993,104.22343091999937,53563.31560368
2023-05-18,06:21:13.000,138,11010146,13365,0,1684390872,13122.460152819993,104.23752917999809,53563.24573248
2023-05-18,06:21:14.000,138,11010131,13205,0,1684390873,13122.433207579998,104.18818527000258,53563.23874536
2023-05-18,06:21:15.000,138,11010137,13045,0,1684390874,13122.507306989988,104.20933266000065,53563.32259080001
2023-05-18,06:21:16.000,138,11010164,13285,0,1684390875,13122.466889130003,104.18818527000258,53563.25271960001
2023-05-18,06:21:17.000,138,11010113,13285,0,1684390876,13122.527515919988,104.19523440000194,53563.33656504
2023-05-18,06:21:18.000,138,11010155,13325,0,1684390877,13122.520779609993,104.18818527000258,53563.329577920005
2023-05-18,06:21:19.000,138,11010160,13165,0,1684390878,13122.446680200002,104.20933266000065,53563.26669384
2023-05-18,06:21:20.000,138,11010176,12965,0,1684390879,13122.487098060003,104.1670378800045,53563.259706720004
2023-05-18,06:21:21.000,138,11010157,13165,0,1684390880,13122.507306989988,104.17408701000386,53563.29464232
2023-05-18,06:21:22.000,138,11010169,13165,0,1684390881,13122.507306989988,104.18818527000258,53563.2876552
2023-05-18,06:21:23.000,138,11010164,13165,0,1684390882,13122.453416509998,104.20933266000065,53563.24573248
2023-05-18,06:21:24.000,138,11010143,13245,0,1684390883,13122.473625439998,104.17408701000386,53563.26669384
2023-05-18,06:21:25.000,138,11010161,13045,0,1684390884,13122.547724849988,104.19523440000194,53563.34355216
2023-05-18,06:21:26.000,138,11010120,13125,0,1684390885,13122.527515919988,104.11769397000171,53563.29464232
2023-05-18,06:21:27.000,138,11010160,12925,0,1684390886,13122.453416509998,104.15998874999786,53563.259706720004
2023-05-18,06:21:28.000,138,11010161,13085,0,1684390887,13122.419734959993,104.17408701000386,53563.24573248
2023-05-18,06:21:29.000,138,11010125,13045,0,1684390888,13122.412998649997,104.17408701000386,53563.217784
2023-05-18,06:21:30.000,138,11010133,13045,0,1684390889,13122.412998649997,104.18113614000322,53563.25271960001
2023-05-18,06:21:31.000,138,11010149,13125,0,1684390890,13122.460152819993,104.15998874999786,53563.27368096001
2023-05-18,06:21:32.000,138,11010127,13045,0,1684390891,13122.453416509998,104.14589048999915,53563.329577920005
2023-05-18,06:21:33.000,138,11010133,13165,0,1684390892,13122.419734959993,104.13179223000043,53563.329577920005
2023-05-18,06:21:34.000,138,11010161,13285,0,1684390893,13122.419734959993,104.14589048999915,53563.24573248
2023-05-18,06:21:35.000,138,11010173,13565,0,1684390894,13122.439943889993,104.13884135999979,53563.30861656
2023-05-18,06:21:36.000,138,11010143,13085,0,1684390895,13122.453416509998,104.09654658000363,53563.329577920005
2023-05-18,06:21:37.000,138,11010162,13205,0,1684390896,13122.473625439998,104.07539918999828,53563.280668080006
2023-05-18,06:21:38.000,138,11010171,13245,0,1684390897,13122.412998649997,104.08244832000491,53563.23874536
2023-05-18,06:21:39.000,138,11010142,13085,0,1684390898,13122.379317099992,104.11769397000171,53563.25271960001
2023-05-18,06:21:40.000,138,11010170,13045,0,1684390899,13122.453416509998,104.04720267000084,53563.30861656
2023-05-18,06:21:41.000,138,11010179,13205,0,1684390900,13122.426471270002,104.08244832000491,53563.25271960001
2023-05-18,06:21:42.000,138,11010163,13085,0,1684390901,13122.392789719997,104.0542518000002,53563.19682264
2023-05-18,06:21:43.000,138,11010157,13245,0,1684390902,13122.412998649997,104.04720267000084,53563.26669384
2023-05-18,06:21:44.000,138,11010169,13125,0,1684390903,13122.426471270002,104.02605528000277,53563.280668080006
2023-05-18,06:21:45.000,138,11010145,13325,0,1684390904,13122.365844480002,104.04015354000148,53563.210796880005
2023-05-18,06:21:46.000,138,11010134,13205,0,1684390905,13122.392789719997,104.08949745000427,53563.18284840001
2023-05-18,06:21:47.000,138,11010117,13285,0,1684390906,13122.399526029993,104.0542518000002,53563.24573248
2023-05-18,06:21:48.000,138,11010127,13125,0,1684390907,13122.412998649997,104.07539918999828,53563.24573248
2023-05-18,06:21:49.000,138,11010112,13205,0,1684390908,13122.399526029993,104.06835005999892,53563.26669384
2023-05-18,06:21:50.000,138,11010162,13125,0,1684390909,13122.386053410002,104.08949745000427,53563.22477112001
2023-05-18,06:21:51.000,138,11010092,13045,0,1684390910,13122.372580789997,104.10359571000299,53563.217784
2023-05-18,06:21:52.000,138,11010160,13325,0,1684390911,13122.365844480002,104.08949745000427,53563.217784
2023-05-18,06:21:53.000,138,11010159,12965,0,1684390912,13122.399526029993,104.10359571000299,53563.23175824001
2023-05-18,06:21:54.000,138,11010150,12965,0,1684390913,13122.305217690002,104.08949745000427,53563.17586128
2023-05-18,06:21:55.000,138,11010140,13205,0,1684390914,13122.311953999997,104.08949745000427,53563.17586128
2023-05-18,06:21:56.000,138,11010131,13285,0,1684390915,13122.352371859997,104.08244832000491,53563.24573248
2023-05-18,06:21:57.000,138,11010139,13285,0,1684390916,13122.352371859997,104.0542518000002,53563.30162944001
2023-05-18,06:21:58.000,138,11010155,12965,0,1684390917,13122.352371859997,104.07539918999828,53563.23175824001
2023-05-18,06:21:59.000,138,11010155,13325,0,1684390918,13122.258063519992,104.09654658000363,53563.161887040005
2023-05-18,06:22:00.000,138,11010177,13405,0,1684390919,13122.264799830002,104.11064484000235,53563.19682264
2023-05-18,06:22:01.000,138,11010149,12925,0,1684390920,13122.298481379992,104.11769397000171,53563.24573248
2023-05-18,06:22:02.000,138,11010131,13285,0,1684390921,13122.271536139997,104.08949745000427,53563.24573248
2023-05-18,06:22:03.000,138,11010195,12845,0,1684390922,13122.237854589992,104.13179223000043,53563.19682264
2023-05-18,06:22:04.000,138,11010146,13405,0,1684390923,13122.264799830002,104.08949745000427,53563.259706720004
2023-05-18,06:22:05.000,138,11010176,13085,0,1684390924,13122.251327209997,104.09654658000363,53563.20380976001
2023-05-18,06:22:06.000,138,11010144,13085,0,1684390925,13122.271536139997,104.08244832000491,53563.23175824001
2023-05-18,06:22:07.000,138,11010133,13205,0,1684390926,13122.271536139997,104.0542518000002,53563.22477112001
2023-05-18,06:22:08.000,138,11010178,13005,0,1684390927,13122.251327209997,104.0190061500034,53563.24573248
2023-05-18,06:22:09.000,138,11010145,13005,0,1684390928,13122.197436729992,104.04015354000148,53563.17586128
2023-05-18,06:22:10.000,138,11010151,13205,0,1684390929,13122.190700419997,104.03310441000212,53563.17586128
2023-05-18,06:22:11.000,138,11010173,13245,0,1684390930,13122.224381970002,104.03310441000212,53563.27368096001
2023-05-18,06:22:12.000,138,11010125,13445,0,1684390931,13122.278272449992,103.98376049999933,53563.2876552
2023-05-18,06:22:13.000,138,11010123,13205,0,1684390932,13122.258063519992,104.00490789000469,53563.24573248
2023-05-18,06:22:14.000,138,11010147,13205,0,1684390933,13122.231118279997,104.00490789000469,53563.16887416
2023-05-18,06:22:15.000,138,11010163,13005,0,1684390934,13122.231118279997,103.97671136999998,53563.161887040005
2023-05-18,06:22:16.000,138,11010149,13245,0,1684390935,13122.237854589992,103.97671136999998,53563.24573248
2023-05-18,06:22:17.000,138,11010113,13085,0,1684390936,13122.258063519992,103.99785875999805,53563.259706720004
2023-05-18,06:22:18.000,138,11010165,12925,0,1684390937,13122.183964110001,103.98376049999933,53563.16887416
2023-05-18,06:22:19.000,138,11010130,13285,0,1684390938,13122.224381970002,103.9908096299987,53563.20380976001
2023-05-18,06:22:20.000,138,11010142,13205,0,1684390939,13122.251327209997,103.97671136999998,53563.217784
2023-05-18,06:22:21.000,138,11010179,13125,0,1684390940,13122.278272449992,103.97671136999998,53563.26669384
2023-05-18,06:22:22.000,138,11010143,12885,0,1684390941,13122.251327209997,103.96261311000126,53563.25271960001
2023-05-18,06:22:23.000,138,11010201,13005,0,1684390942,13122.177227799992,103.97671136999998,53563.15489992001
2023-05-18,06:22:24.000,138,11010174,13165,0,1684390943,13122.177227799992,103.97671136999998,53563.20380976001
2023-05-18,06:22:25.000,138,11010123,13005,0,1684390944,13122.244590900002,104.01195702000405,53563.20380976001
2023-05-18,06:22:26.000,138,11010165,13005,0,1684390945,13122.183964110001,103.94146572000318,53563.26669384
2023-05-18,06:22:27.000,138,11010148,13085,0,1684390946,13122.264799830002,103.94851485000254,53563.259706720004
2023-05-18,06:22:28.000,138,11010134,13405,0,1684390947,13122.197436729992,103.9908096299987,53563.22477112001
2023-05-18,06:22:29.000,138,11010202,13165,0,1684390948,13122.183964110001,103.97671136999998,53563.25271960001
2023-05-18,06:22:30.000,138,11010125,12845,0,1684390949,13122.210909349997,103.9555639800019,53563.30861656
2023-05-18,06:22:31.000,138,11010173,13005,0,1684390950,13122.143546250001,103.9555639800019,53563.24573248
2023-05-18,06:22:32.000,138,11010150,13205,0,1684390951,13122.190700419997,103.94851485000254,53563.23874536
2023-05-18,06:22:33.000,138,11010122,12965,0,1684390952,13122.062710530001,103.94851485000254,53563.14092568
2023-05-18,06:22:34.000,138,11010161,13165,0,1684390953,13122.096392079991,103.96261311000126,53563.161887040005
2023-05-18,06:22:35.000,138,11010144,13125,0,1684390954,13122.116601009991,103.96966224000062,53563.16887416
2023-05-18,06:22:36.000,138,11010151,13005,0,1684390955,13122.197436729992,103.94146572000318,53563.22477112001
2023-05-18,06:22:37.000,138,11010156,12965,0,1684390956,13122.157018869992,103.9555639800019,53563.210796880005
2023-05-18,06:22:38.000,138,11010139,13365,0,1684390957,13122.143546250001,103.9555639800019,53563.20380976001
2023-05-18,06:22:39.000,138,11010118,13125,0,1684390958,13122.109864699996,103.94146572000318,53563.07105448
2023-05-18,06:22:40.000,138,11010128,13165,0,1684390959,13122.082919460001,103.92736746000446,53563.11996432
2023-05-18,06:22:41.000,138,11010152,13405,0,1684390960,13122.089655769996,103.92031832999783,53563.0780416
2023-05-18,06:22:42.000,138,11010157,13125,0,1684390961,13122.049237909996,103.94146572000318,53563.0780416
2023-05-18,06:22:43.000,138,11010166,12965,0,1684390962,13122.076183149991,103.9555639800019,53563.12695144
2023-05-18,06:22:44.000,138,11010156,13285,0,1684390963,13122.096392079991,103.93441659000382,53563.16887416
2023-05-18,06:22:45.000,138,11010140,13285,0,1684390964,13122.049237909996,103.92736746000446,53563.11996432
2023-05-18,06:22:46.000,138,11010151,13205,0,1684390965,13122.116601009991,103.88507268000103,53563.18983552
2023-05-18,06:22:47.000,138,11010102,13005,0,1684390966,13122.076183149991,103.89917093999975,53563.12695144
2023-05-18,06:22:48.000,138,11010148,13605,0,1684390967,13122.00208374,103.91326919999847,53563.092015840004
2023-05-18,06:22:49.000,138,11010107,13045,0,1684390968,13122.015556359991,103.91326919999847,53563.112977200006
2023-05-18,06:22:50.000,138,11010144,13365,0,1684390969,13122.082919460001,103.92031832999783,53563.11996432
2023-05-18,06:22:51.000,138,11010149,13365,0,1684390970,13122.029028979996,103.90622006999911,53563.09900296
2023-05-18,06:22:52.000,138,11010128,13005,0,1684390971,13122.02229267,103.89212181000039,53563.07105448
2023-05-18,06:22:53.000,138,11010147,13165,0,1684390972,13122.055974219991,103.89212181000039,53563.06406736001
2023-05-18,06:22:54.000,138,11010140,13245,0,1684390973,13122.0425016,103.89212181000039,53563.02913176
2023-05-18,06:22:55.000,138,11010132,13405,0,1684390974,13122.008820049996,103.90622006999911,53563.02214464
2023-05-18,06:22:56.000,138,11010179,13125,0,1684390975,13122.069446839996,103.92736746000446,53563.07105448
2023-05-18,06:22:57.000,138,11010197,13005,0,1684390976,13122.076183149991,103.89917093999975,53563.17586128
2023-05-18,06:22:58.000,138,11010157,13165,0,1684390977,13122.029028979996,103.89212181000039,53563.07105448
2023-05-18,06:22:59.000,138,11010195,13285,0,1684390978,13122.015556359991,103.88507268000103,53563.01515752001
2023-05-18,06:23:00.000,138,11010146,13285,0,1684390979,13122.029028979996,103.87802355000167,53563.06406736001
2023-05-18,06:23:01.000,138,11010116,13285,0,1684390980,13122.035765289991,103.89212181000039,53563.05009312
2023-05-18,06:23:02.000,138,11010147,13125,0,1684390981,13122.062710530001,103.87802355000167,53563.05708024001
2023-05-18,06:23:03.000,138,11010127,13205,0,1684390982,13122.029028979996,103.90622006999911,53563.06406736001
2023-05-18,06:23:04.000,138,11010159,13125,0,1684390983,13121.92124802,103.8568761600036,53562.9732348
2023-05-18,06:23:05.000,138,11010125,13325,0,1684390984,13121.92124802,103.8568761600036,53562.9732348
2023-05-18,06:23:06.000,138,11010095,12965,0,1684390985,13121.98187481,103.87802355000167,53563.03611888001
2023-05-18,06:23:07.000,138,11010118,13365,0,1684390986,13121.948193259996,103.87097442000231,53562.98720904001
2023-05-18,06:23:08.000,138,11010114,13285,0,1684390987,13121.988611119996,103.8075322500008,53563.03611888001
2023-05-18,06:23:09.000,138,11010139,13165,0,1684390988,13121.988611119996,103.83572876999824,53563.05009312
2023-05-18,06:23:10.000,138,11010146,13125,0,1684390989,13121.995347429991,103.78638486000273,53563.05708024001
2023-05-18,06:23:11.000,138,11010161,13285,0,1684390990,13121.92124802,103.82867963999888,53562.95926056
2023-05-18,06:23:12.000,138,11010123,13005,0,1684390991,13121.89430277999,103.8075322500008,53562.95926056
2023-05-18,06:23:13.000,138,11010179,13045,0,1684390992,13121.93472063999,103.75818833999801,53563.00118328
2023-05-18,06:23:14.000,138,11010159,13005,0,1684390993,13121.93472063999,103.78638486000273,53563.05009312
2023-05-18,06:23:15.000,138,11010158,13365,0,1684390994,13121.90103909,103.77228660000401,53562.98022192
2023-05-18,06:23:16.000,138,11010105,13045,0,1684390995,13121.968402189996,103.75818833999801,53563.05708024001
2023-05-18,06:23:17.000,138,11010156,13485,0,1684390996,13121.96166588,103.77228660000401,53563.043106000005
2023-05-18,06:23:18.000,138,11010111,13125,0,1684390997,13121.91451170999,103.76523747000465,53563.02913176
2023-05-18,06:23:19.000,138,11010153,13085,0,1684390998,13121.90103909,103.77933573000337,53562.924324960004
2023-05-18,06:23:20.000,138,11010152,13125,0,1684390999,13121.92124802,103.75113920999866,53562.9732348
2023-05-18,06:23:21.000,138,11010146,13085,0,1684391000,13121.927984329996,103.73704094999994,53563.0081704
2023-05-18,06:23:22.000,138,11010116,12925,0,1684391001,13121.93472063999,103.75113920999866,53563.03611888001
2023-05-18,06:23:23.000,138,11010138,13245,0,1684391002,13121.907775399995,103.72999182000058,53562.96624768001
2023-05-18,06:23:24.000,138,11010162,13045,0,1684391003,13121.88083016,103.71589356000186,53563.00118328
2023-05-18,06:23:25.000,138,11010132,12925,0,1684391004,13121.96166588,103.73704094999994,53563.09900296
2023-05-18,06:23:26.000,138,11010139,13045,0,1684391005,13121.96166588,103.70179530000314,53563.07105448
2023-05-18,06:23:27.000,138,11010166,13165,0,1684391006,13121.96166588,103.71589356000186,53563.00118328
2023-05-18,06:23:28.000,138,11010115,13045,0,1684391007,13121.995347429991,103.73704094999994,53563.05009312
2023-05-18,06:23:29.000,138,11010151,12885,0,1684391008,13121.94145695,103.73704094999994,53562.98720904001
2023-05-18,06:23:30.000,138,11010125,13285,0,1684391009,13121.90103909,103.75113920999866,53562.98720904001
2023-05-18,06:23:31.000,138,11010130,12965,0,1684391010,13121.91451170999,103.77933573000337,53563.00118328
2023-05-18,06:23:32.000,138,11010113,13165,0,1684391011,13121.98187481,103.72294269000122,53563.0780416
2023-05-18,06:23:33.000,138,11010166,13365,0,1684391012,13122.049237909996,103.75113920999866,53563.05708024001
2023-05-18,06:23:34.000,138,11010162,12925,0,1684391013,13122.00208374,103.7440900799993,53563.05708024001
2023-05-18,06:23:35.000,138,11010128,13325,0,1684391014,13121.93472063999,103.7440900799993,53562.9732348
2023-05-18,06:23:36.000,138,11010151,13365,0,1684391015,13121.93472063999,103.79343399000209,53563.02913176
2023-05-18,06:23:37.000,138,11010155,13445,0,1684391016,13121.95492956999,103.73704094999994,53563.043106000005
2023-05-18,06:23:38.000,138,11010151,13085,0,1684391017,13121.91451170999,103.7440900799993,53563.02214464
2023-05-18,06:23:39.000,138,11010096,13325,0,1684391018,13121.85388491999,103.80048312000145,53562.91733784001
2023-05-18,06:23:40.000,138,11010129,13085,0,1684391019,13121.948193259996,103.75113920999866,53563.05009312
2023-05-18,06:23:41.000,138,11010135,13005,0,1684391020,13121.907775399995,103.75113920999866,53563.05009312
2023-05-18,06:23:42.000,138,11010157,13125,0,1684391021,13121.96166588,103.78638486000273,53563.01515752001
2023-05-18,06:23:43.000,138,11010117,13165,0,1684391022,13121.86062123,103.75818833999801,53562.9033636
2023-05-18,06:23:44.000,138,11010118,13125,0,1684391023,13121.867357539995,103.77933573000337,53562.91035072
2023-05-18,06:23:45.000,138,11010168,13125,0,1684391024,13121.887566469995,103.75818833999801,53562.994196160005
2023-05-18,06:23:46.000,138,11010161,13125,0,1684391025,13121.87409384999,103.77933573000337,53562.98720904001
2023-05-18,06:23:47.000,138,11010149,12965,0,1684391026,13121.89430277999,103.72999182000058,53563.02913176
2023-05-18,06:23:48.000,138,11010153,13085,0,1684391027,13121.82020337,103.75818833999801,53562.98720904001
2023-05-18,06:23:49.000,138,11010135,13085,0,1684391028,13121.8404123,103.75818833999801,53562.98720904001
2023-05-18,06:23:50.000,138,11010110,13005,0,1684391029,13121.87409384999,103.68064790999779,53563.03611888001
2023-05-18,06:23:51.000,138,11010170,13245,0,1684391030,13121.83367598999,103.68064790999779,53562.98022192
2023-05-18,06:23:52.000,138,11010146,12885,0,1684391031,13121.79999444,103.66654964999907,53563.00118328
2023-05-18,06:23:53.000,138,11010118,13485,0,1684391032,13121.79325812999,103.70179530000314,53562.95926056
2023-05-18,06:23:54.000,138,11010153,13125,0,1684391033,13121.75284026999,103.72294269000122,53562.924324960004
2023-05-18,06:23:55.000,138,11010145,13045,0,1684391034,13121.86062123,103.69474617000378,53562.95227344
2023-05-18,06:23:56.000,138,11010163,13165,0,1684391035,13121.847148609995,103.70179530000314,53563.05009312
2023-05-18,06:23:57.000,138,11010158,13165,0,1684391036,13121.85388491999,103.66654964999907,53563.06406736001
2023-05-18,06:23:58.000,138,11010099,13245,0,1684391037,13121.79999444,103.68769704000442,53563.03611888001
2023-05-18,06:23:59.000,138,11010134,13165,0,1684391038,13121.77978551,103.69474617000378,53562.994196160005
2023-05-18,06:24:00.000,138,11010089,13245,0,1684391039,13121.75284026999,103.69474617000378,53562.994196160005
2023-05-18,06:24:01.000,138,11010180,12805,0,1684391040,13121.79999444,103.65245139000035,53562.98022192
2023-05-18,06:24:02.000,138,11010162,13125,0,1684391041,13121.77304919999,103.67359877999843,53563.05009312
2023-05-18,06:24:03.000,138,11010136,13205,0,1684391042,13121.71915872,103.65245139000035,53562.9732348
2023-05-18,06:24:04.000,138,11010134,12925,0,1684391043,13121.73936765,103.68064790999779,53562.96624768001
2023-05-18,06:24:05.000,138,11010140,13005,0,1684391044,13121.786521819995,103.66654964999907,53562.994196160005
2023-05-18,06:24:06.000,138,11010099,13205,0,1684391045,13121.746103959995,103.69474617000378,53562.994196160005
2023-05-18,06:24:07.000,138,11010167,13285,0,1684391046,13121.746103959995,103.65245139000035,53563.0081704
2023-05-18,06:24:08.000,138,11010156,13045,0,1684391047,13121.725895029995,103.66654964999907,53563.05708024001
2023-05-18,06:24:09.000,138,11010106,12965,0,1684391048,13121.67200454999,103.62425487000291,53562.95926056
2023-05-18,06:24:10.000,138,11010139,13285,0,1684391049,13121.67874086,103.69474617000378,53562.91733784001
2023-05-18,06:24:11.000,138,11010130,13245,0,1684391050,13121.77978551,103.63835313000163,53563.02913176
2023-05-18,06:24:12.000,138,11010181,13125,0,1684391051,13121.75957658,103.62425487000291,53563.06406736001
2023-05-18,06:24:13.000,138,11010105,12925,0,1684391052,13121.75957658,103.63835313000163,53563.0081704
2023-05-18,06:24:14.000,138,11010166,13005,0,1684391053,13121.69894979,103.64540226000099,53562.9732348
2023-05-18,06:24:15.000,138,11010135,13005,0,1684391054,13121.725895029995,103.63130400000227,53562.9732348
2023-05-18,06:24:16.000,138,11010110,12925,0,1684391055,13121.624850379994,103.64540226000099,53562.9033636
2023-05-18,06:24:17.000,138,11010173,13285,0,1684391056,13121.71242240999,103.65245139000035,53562.924324960004
2023-05-18,06:24:18.000,138,11010146,12965,0,1684391057,13121.63158668999,103.68064790999779,53562.91035072
2023-05-18,06:24:19.000,138,11010127,13085,0,1684391058,13121.67200454999,103.67359877999843,53562.93829920001
2023-05-18,06:24:20.000,138,11010138,12885,0,1684391059,13121.73263133999,103.67359877999843,53562.994196160005
2023-05-18,06:24:21.000,138,11010182,13285,0,1684391060,13121.75284026999,103.65245139000035,53563.0081704
2023-05-18,06:24:22.000,138,11010114,13245,0,1684391061,13121.75284026999,103.68769704000442,53563.01515752001
2023-05-18,06:24:23.000,138,11010139,13205,0,1684391062,13121.67874086,103.68769704000442,53562.93131208
2023-05-18,06:24:24.000,138,11010146,13205,0,1684391063,13121.65853193,103.68769704000442,53562.89637648001
2023-05-18,06:24:25.000,138,11010118,13285,0,1684391064,13121.71915872,103.66654964999907,53562.91733784001
2023-05-18,06:24:26.000,138,11010154,13125,0,1684391065,13121.665268239994,103.69474617000378,53562.98022192
2023-05-18,06:24:27.000,138,11010145,13045,0,1684391066,13121.725895029995,103.68769704000442,53562.994196160005
2023-05-18,06:24:28.000,138,11010159,13045,0,1684391067,13121.71242240999,103.68769704000442,53562.93829920001
2023-05-18,06:24:29.000,138,11010161,12925,0,1684391068,13121.69221347999,103.7088444300025,53562.96624768001
2023-05-18,06:24:30.000,138,11010128,12925,0,1684391069,13121.69221347999,103.68769704000442,53562.9732348
2023-05-18,06:24:31.000,138,11010189,13165,0,1684391070,13121.69221347999,103.68769704000442,53562.98720904001
2023-05-18,06:24:32.000,138,11010158,13525,0,1684391071,13121.685477169995,103.69474617000378,53562.9732348
2023-05-18,06:24:33.000,138,11010160,12925,0,1684391072,13121.604641449994,103.68769704000442,53562.93829920001
2023-05-18,06:24:34.000,138,11010170,13005,0,1684391073,13121.597905139999,103.68064790999779,53562.96624768001
2023-05-18,06:24:35.000,138,11010143,13085,0,1684391074,13121.69894979,103.68769704000442,53563.00118328
2023-05-18,06:24:36.000,138,11010126,13285,0,1684391075,13121.67200454999,103.65950051999971,53562.994196160005
2023-05-18,06:24:37.000,138,11010130,12965,0,1684391076,13121.705686099995,103.65950051999971,53562.9732348
2023-05-18,06:24:38.000,138,11010177,13125,0,1684391077,13121.65853193,103.68769704000442,53562.9732348
2023-05-18,06:24:39.000,138,11010130,13005,0,1684391078,13121.55075096999,103.68064790999779,53562.79855680001
2023-05-18,06:24:40.000,138,11010191,13325,0,1684391079,13121.544014659994,103.68769704000442,53562.93131208
2023-05-18,06:24:41.000,138,11010175,12965,0,1684391080,13121.597905139999,103.65245139000035,53562.9732348
2023-05-18,06:24:42.000,138,11010203,13165,0,1684391081,13121.59116882999,103.67359877999843,53562.9732348
2023-05-18,06:24:43.000,138,11010104,13205,0,1684391082,13121.544014659994,103.68064790999779,53562.91035072
2023-05-18,06:24:44.000,138,11010131,13085,0,1684391083,13121.584432519994,103.64540226000099,53562.994196160005
2023-05-18,06:24:45.000,138,11010175,13165,0,1684391084,13121.61137775999,103.63835313000163,53562.95926056
2023-05-18,06:24:46.000,138,11010150,13165,0,1684391085,13121.61137775999,103.60310748000484,53562.9732348
2023-05-18,06:24:47.000,138,11010094,13285,0,1684391086,13121.61137775999,103.58196008999948,53562.9033636
2023-05-18,06:24:48.000,138,11010144,13285,0,1684391087,13121.59116882999,103.5960583499982,53562.89637648001
2023-05-18,06:24:49.000,138,11010127,13205,0,1684391088,13121.530542039989,103.6101566100042,53562.85445376
2023-05-18,06:24:50.000,138,11010106,13165,0,1684391089,13121.523805729994,103.57491096000012,53562.86842800001
2023-05-18,06:24:51.000,138,11010152,13245,0,1684391090,13121.530542039989,103.60310748000484,53562.88240224
2023-05-18,06:24:52.000,138,11010123,13325,0,1684391091,13121.61811407,103.5608127000014,53562.98720904001
2023-05-18,06:24:53.000,138,11010188,12925,0,1684391092,13121.584432519994,103.56786183000077,53562.95227344
2023-05-18,06:24:54.000,138,11010173,13085,0,1684391093,13121.564223589994,103.53966531000333,53562.994196160005
2023-05-18,06:24:55.000,138,11010111,13125,0,1684391094,13121.510333109989,103.51146878999862,53562.875415120005
2023-05-18,06:24:56.000,138,11010134,13165,0,1684391095,13121.503596799994,103.53966531000333,53562.85445376
2023-05-18,06:24:57.000,138,11010149,13245,0,1684391096,13121.537278349999,103.54671444000269,53562.86842800001
2023-05-18,06:24:58.000,138,11010163,13005,0,1684391097,13121.422761079994,103.54671444000269,53562.80554392
2023-05-18,06:24:59.000,138,11010128,13285,0,1684391098,13121.530542039989,103.53966531000333,53562.85445376
2023-05-18,06:25:00.000,138,11010149,13245,0,1684391099,13121.55075096999,103.54671444000269,53562.93131208
2023-05-18,06:25:01.000,138,11010153,13445,0,1684391100,13121.544014659994,103.52556705000461,53562.86144088
2023-05-18,06:25:02.000,138,11010146,13085,0,1684391101,13121.490124179989,103.55376357000205,53562.95926056
2023-05-18,06:25:03.000,138,11010141,13125,0,1684391102,13121.476651559999,103.5608127000014,53562.88240224
2023-05-18,06:25:04.000,138,11010122,13045,0,1684391103,13121.496860489999,103.53261618000397,53562.924324960004
2023-05-18,06:25:05.000,138,11010136,13125,0,1684391104,13121.503596799994,103.5608127000014,53562.9732348
2023-05-18,06:25:06.000,138,11010153,13365,0,1684391105,13121.503596799994,103.55376357000205,53562.93131208
2023-05-18,06:25:07.000,138,11010163,13085,0,1684391106,13121.503596799994,103.53966531000333,53562.945286320006
2023-05-18,06:25:08.000,138,11010127,13205,0,1684391107,13121.490124179989,103.56786183000077,53562.945286320006
2023-05-18,06:25:09.000,138,11010135,13205,0,1684391108,13121.442970009994,103.55376357000205,53562.924324960004
2023-05-18,06:25:10.000,138,11010136,13165,0,1684391109,13121.436233699998,103.56786183000077,53562.91733784001
2023-05-18,06:25:11.000,138,11010188,13685,0,1684391110,13121.436233699998,103.5608127000014,53562.91733784001
2023-05-18,06:25:12.000,138,11010120,13045,0,1684391111,13121.490124179989,103.52556705000461,53562.95926056
2023-05-18,06:25:13.000,138,11010116,13285,0,1684391112,13121.422761079994,103.55376357000205,53562.924324960004
2023-05-18,06:25:14.000,138,11010174,13045,0,1684391113,13121.362134289993,103.54671444000269,53562.85445376
2023-05-18,06:25:15.000,138,11010128,12925,0,1684391114,13121.436233699998,103.56786183000077,53562.86144088
2023-05-18,06:25:16.000,138,11010137,13125,0,1684391115,13121.436233699998,103.5608127000014,53562.93829920001
2023-05-18,06:25:17.000,138,11010133,13445,0,1684391116,13121.483387869994,103.57491096000012,53562.91733784001
2023-05-18,06:25:18.000,138,11010171,13525,0,1684391117,13121.476651559999,103.57491096000012,53562.93131208
2023-05-18,06:25:19.000,138,11010156,13005,0,1684391118,13121.395815839998,103.5960583499982,53562.80554392
2023-05-18,06:25:20.000,138,11010153,13205,0,1684391119,13121.409288459989,103.58196008999948,53562.79855680001
2023-05-18,06:25:21.000,138,11010127,13165,0,1684391120,13121.402552149993,103.5608127000014,53562.91035072
2023-05-18,06:25:22.000,138,11010164,13285,0,1684391121,13121.395815839998,103.56786183000077,53562.91035072
2023-05-18,06:25:23.000,138,11010162,12965,0,1684391122,13121.355397979998,103.5608127000014,53562.875415120005
2023-05-18,06:25:24.000,138,11010165,13085,0,1684391123,13121.395815839998,103.55376357000205,53562.88240224
2023-05-18,06:25:25.000,138,11010157,13165,0,1684391124,13121.416024769998,103.53966531000333,53562.89637648001
2023-05-18,06:25:26.000,138,11010136,12925,0,1684391125,13121.409288459989,103.51851791999798,53562.88240224
2023-05-18,06:25:27.000,138,11010117,13285,0,1684391126,13121.389079529989,103.51851791999798,53562.85445376
2023-05-18,06:25:28.000,138,11010154,13085,0,1684391127,13121.382343219993,103.50441965999926,53562.875415120005
2023-05-18,06:25:29.000,138,11010118,13165,0,1684391128,13121.314980119998,103.51851791999798,53562.79855680001
2023-05-18,06:25:30.000,138,11010144,13045,0,1684391129,13121.308243809988,103.50441965999926,53562.826505280005
2023-05-18,06:25:31.000,138,11010162,13205,0,1684391130,13121.375606909998,103.51146878999862,53562.88240224
2023-05-18,06:25:32.000,138,11010130,12925,0,1684391131,13121.389079529989,103.50441965999926,53562.88240224
2023-05-18,06:25:33.000,138,11010157,13045,0,1684391132,13121.362134289993,103.51851791999798,53562.84746664001
2023-05-18,06:25:34.000,138,11010162,13325,0,1684391133,13121.294771189998,103.51851791999798,53562.7636212
2023-05-18,06:25:35.000,138,11010158,13045,0,1684391134,13121.328452739988,103.4973705299999,53562.826505280005
2023-05-18,06:25:36.000,138,11010152,12965,0,1684391135,13121.335189049998,103.48327227000118,53562.84047952
2023-05-18,06:25:37.000,138,11010154,13085,0,1684391136,13121.341925359993,103.50441965999926,53562.84746664001
2023-05-18,06:25:38.000,138,11010169,13085,0,1684391137,13121.267825950003,103.50441965999926,53562.78458256
2023-05-18,06:25:39.000,138,11010140,13285,0,1684391138,13121.281298569993,103.49032140000054,53562.79156968
2023-05-18,06:25:40.000,138,11010140,13085,0,1684391139,13121.288034879988,103.49032140000054,53562.8334924
2023-05-18,06:25:41.000,138,11010130,13085,0,1684391140,13121.341925359993,103.50441965999926,53562.88240224
2023-05-18,06:25:42.000,138,11010165,13085,0,1684391141,13121.321716429993,103.46917401000246,53562.86842800001
2023-05-18,06:25:43.000,138,11010117,13205,0,1684391142,13121.294771189998,103.47622314000182,53562.85445376
2023-05-18,06:25:44.000,138,11010163,13245,0,1684391143,13121.308243809988,103.47622314000182,53562.81253104
2023-05-18,06:25:45.000,138,11010128,13325,0,1684391144,13121.234144399998,103.4973705299999,53562.79156968
2023-05-18,06:25:46.000,138,11010120,13325,0,1684391145,13121.261089639993,103.4973705299999,53562.7636212
2023-05-18,06:25:47.000,138,11010143,13165,0,1684391146,13121.301507499993,103.50441965999926,53562.86842800001
2023-05-18,06:25:48.000,138,11010159,13205,0,1684391147,13121.335189049998,103.4973705299999,53562.84047952
2023-05-18,06:25:49.000,138,11010161,13365,0,1684391148,13121.288034879988,103.4973705299999,53562.79156968
2023-05-18,06:25:50.000,138,11010142,13045,0,1684391149,13121.308243809988,103.4621248800031,53562.86144088
2023-05-18,06:25:51.000,138,11010153,13165,0,1684391150,13121.294771189998,103.45507575000374,53562.84047952
2023-05-18,06:25:52.000,138,11010137,13205,0,1684391151,13121.288034879988,103.47622314000182,53562.79855680001
2023-05-18,06:25:53.000,138,11010156,13005,0,1684391152,13121.281298569993,103.45507575000374,53562.79156968
2023-05-18,06:25:54.000,138,11010138,13085,0,1684391153,13121.267825950003,103.44802662000438,53562.756634080004
2023-05-18,06:25:55.000,138,11010143,13365,0,1684391154,13121.321716429993,103.4621248800031,53562.81253104
2023-05-18,06:25:56.000,138,11010190,13285,0,1684391155,13121.261089639993,103.43392835999839,53562.81951816001
2023-05-18,06:25:57.000,138,11010159,12965,0,1684391156,13121.341925359993,103.4621248800031,53562.8334924
2023-05-18,06:25:58.000,138,11010184,13005,0,1684391157,13121.301507499993,103.44097748999775,53562.85445376
2023-05-18,06:25:59.000,138,11010132,12925,0,1684391158,13121.261089639993,103.44802662000438,53562.73567272
2023-05-18,06:26:00.000,138,11010174,13245,0,1684391159,13121.294771189998,103.41983009999967,53562.7636212
2023-05-18,06:26:01.000,138,11010184,13085,0,1684391160,13121.294771189998,103.44802662000438,53562.79855680001
2023-05-18,06:26:02.000,138,11010169,13125,0,1684391161,13121.288034879988,103.44097748999775,53562.81951816001
2023-05-18,06:26:03.000,138,11010172,12965,0,1684391162,13121.341925359993,103.43392835999839,53562.85445376
2023-05-18,06:26:04.000,138,11010124,13365,0,1684391163,13121.308243809988,103.41983009999967,53562.79855680001
2023-05-18,06:26:05.000,138,11010199,13045,0,1684391164,13121.281298569993,103.43392835999839,53562.78458256
2023-05-18,06:26:06.000,138,11010180,13525,0,1684391165,13121.362134289993,103.43392835999839,53562.84746664001
2023-05-18,06:26:07.000,138,11010156,13285,0,1684391166,13121.308243809988,103.45507575000374,53562.81253104
2023-05-18,06:26:08.000,138,11010158,13085,0,1684391167,13121.267825950003,103.45507575000374,53562.826505280005
2023-05-18,06:26:09.000,138,11010165,13085,0,1684391168,13121.173517609997,103.43392835999839,53562.67977576001
2023-05-18,06:26:10.000,138,11010161,13205,0,1684391169,13121.200462849993,103.46917401000246,53562.777595440006
2023-05-18,06:26:11.000,138,11010161,13085,0,1684391170,13121.247617020003,103.44097748999775,53562.81253104
2023-05-18,06:26:12.000,138,11010155,13485,0,1684391171,13121.288034879988,103.45507575000374,53562.8334924
2023-05-18,06:26:13.000,138,11010169,12845,0,1684391172,13121.234144399998,103.45507575000374,53562.86144088
2023-05-18,06:26:14.000,138,11010192,13485,0,1684391173,13121.173517609997,103.44097748999775,53562.73567272
2023-05-18,06:26:15.000,138,11010159,13205,0,1684391174,13121.207199160002,103.42687922999903,53562.79156968
2023-05-18,06:26:16.000,138,11010159,13085,0,1684391175,13121.220671779993,103.45507575000374,53562.826505280005
2023-05-18,06:26:17.000,138,11010172,13405,0,1684391176,13121.220671779993,103.41983009999967,53562.79156968
2023-05-18,06:26:18.000,138,11010125,13325,0,1684391177,13121.173517609997,103.41278097000031,53562.66580152
2023-05-18,06:26:19.000,138,11010169,13005,0,1684391178,13121.186990230002,103.41278097000031,53562.7636212
2023-05-18,06:26:20.000,138,11010174,13125,0,1684391179,13121.213935469998,103.38458445000288,53562.84047952
2023-05-18,06:26:21.000,138,11010201,13085,0,1684391180,13121.186990230002,103.39163358000224,53562.84746664001
2023-05-18,06:26:22.000,138,11010178,13125,0,1684391181,13121.193726539997,103.3634370600048,53562.777595440006
2023-05-18,06:26:23.000,138,11010163,13205,0,1684391182,13121.160044989992,103.35638792999816,53562.756634080004
2023-05-18,06:26:24.000,138,11010167,13445,0,1684391183,13121.160044989992,103.3493387999988,53562.74265984
2023-05-18,06:26:25.000,138,11010171,13005,0,1684391184,13121.160044989992,103.3634370600048,53562.77060832001
2023-05-18,06:26:26.000,138,11010151,13445,0,1684391185,13121.180253919993,103.3493387999988,53562.7636212
2023-05-18,06:26:27.000,138,11010132,13285,0,1684391186,13121.200462849993,103.33524054000009,53562.81253104
2023-05-18,06:26:28.000,138,11010170,13085,0,1684391187,13121.200462849993,103.3493387999988,53562.79156968
2023-05-18,06:26:29.000,138,11010170,13285,0,1684391188,13121.193726539997,103.33524054000009,53562.81253104
2023-05-18,06:26:30.000,138,11010136,13205,0,1684391189,13121.207199160002,103.32819141000073,53562.79156968
2023-05-18,06:26:31.000,138,11010214,13125,0,1684391190,13121.186990230002,103.3493387999988,53562.826505280005
2023-05-18,06:26:32.000,138,11010153,13125,0,1684391191,13121.227408090002,103.32114228000137,53562.84746664001
2023-05-18,06:26:33.000,138,11010211,13045,0,1684391192,13121.139836059992,103.29999489000329,53562.777595440006
2023-05-18,06:26:34.000,138,11010165,13205,0,1684391193,13121.186990230002,103.27179836999858,53562.81253104
2023-05-18,06:26:35.000,138,11010191,13125,0,1684391194,13121.153308679997,103.26474923999922,53562.74265984
2023-05-18,06:26:36.000,138,11010175,13045,0,1684391195,13121.254353329998,103.2506509800005,53562.86842800001
2023-05-18,06:26:37.000,138,11010139,13005,0,1684391196,13121.227408090002,103.25770010999986,53562.84746664001
2023-05-18,06:26:38.000,138,11010123,13125,0,1684391197,13121.261089639993,103.26474923999922,53562.8334924
2023-05-18,06:26:39.000,138,11010133,13165,0,1684391198,13121.146572370002,103.2506509800005,53562.74964696001
2023-05-18,06:26:40.000,138,11010148,12965,0,1684391199,13121.139836059992,103.22950359000242,53562.84047952
2023-05-18,06:26:41.000,138,11010090,13165,0,1684391200,13121.153308679997,103.23655272000178,53562.81951816001
2023-05-18,06:26:42.000,138,11010162,12925,0,1684391201,13121.160044989992,103.25770010999986,53562.8334924
2023-05-18,06:26:43.000,138,11010158,13285,0,1684391202,13121.092681889997,103.2506509800005,53562.79855680001
2023-05-18,06:26:44.000,138,11010128,13005,0,1684391203,13121.126363440002,103.2506509800005,53562.81951816001
2023-05-18,06:26:45.000,138,11010167,13285,0,1684391204,13121.180253919993,103.24360185000114,53562.89637648001
2023-05-18,06:26:46.000,138,11010149,13285,0,1684391205,13121.160044989992,103.23655272000178,53562.79156968
2023-05-18,06:26:47.000,138,11010174,13325,0,1684391206,13121.146572370002,103.22950359000242,53562.80554392
2023-05-18,06:26:48.000,138,11010117,13045,0,1684391207,13121.112890819997,103.27179836999858,53562.80554392
2023-05-18,06:26:49.000,138,11010149,13005,0,1684391208,13121.065736650002,103.29999489000329,53562.73567272
2023-05-18,06:26:50.000,138,11010187,12845,0,1684391209,13121.011846169997,103.28589663000457,53562.73567272
2023-05-18,06:26:51.000,138,11010170,13365,0,1684391210,13121.045527720002,103.29294576000393,53562.77060832001
2023-05-18,06:26:52.000,138,11010162,13085,0,1684391211,13121.092681889997,103.27179836999858,53562.8334924
2023-05-18,06:26:53.000,138,11010122,13365,0,1684391212,13121.112890819997,103.2506509800005,53562.86842800001
2023-05-18,06:26:54.000,138,11010166,13405,0,1684391213,13121.119627129992,103.29999489000329,53562.826505280005
2023-05-18,06:26:55.000,138,11010126,13085,0,1684391214,13121.032055099997,103.31409315000201,53562.73567272
2023-05-18,06:26:56.000,138,11010199,13245,0,1684391215,13121.045527720002,103.27179836999858,53562.77060832001
2023-05-18,06:26:57.000,138,11010165,13285,0,1684391216,13121.059000339992,103.23655272000178,53562.81951816001
2023-05-18,06:26:58.000,138,11010142,13045,0,1684391217,13121.092681889997,103.20130706999771,53562.8334924
2023-05-18,06:26:59.000,138,11010188,13085,0,1684391218,13121.018582479992,103.23655272000178,53562.74964696001
2023-05-18,06:27:00.000,138,11010159,13125,0,1684391219,13121.038791409992,103.2154053300037,53562.80554392
2023-05-18,06:27:01.000,138,11010142,13085,0,1684391220,13121.025318790002,103.25770010999986,53562.67977576001
2023-05-18,06:27:02.000,138,11010139,12925,0,1684391221,13121.072472959997,103.20130706999771,53562.80554392
2023-05-18,06:27:03.000,138,11010145,13285,0,1684391222,13121.059000339992,103.20835620000435,53562.7636212
2023-05-18,06:27:04.000,138,11010149,13285,0,1684391223,13121.052264029997,103.20835620000435,53562.80554392
2023-05-18,06:27:05.000,138,11010160,12765,0,1684391224,13121.005109860002,103.22245446000306,53562.707724240005
2023-05-18,06:27:06.000,138,11010168,13325,0,1684391225,13121.032055099997,103.20835620000435,53562.74265984
2023-05-18,06:27:07.000,138,11010152,13085,0,1684391226,13121.065736650002,103.15901229000156,53562.74265984
2023-05-18,06:27:08.000,138,11010134,12925,0,1684391227,13121.052264029997,103.18720880999899,53562.7636212
2023-05-18,06:27:09.000,138,11010155,13405,0,1684391228,13121.045527720002,103.18015967999963,53562.79855680001
2023-05-18,06:27:10.000,138,11010153,13205,0,1684391229,13121.065736650002,103.16606142000091,53562.81253104
2023-05-18,06:27:11.000,138,11010173,13285,0,1684391230,13121.038791409992,103.15901229000156,53562.81951816001
2023-05-18,06:27:12.000,138,11010148,13045,0,1684391231,13121.065736650002,103.18015967999963,53562.826505280005
2023-05-18,06:27:13.000,138,11010176,13285,0,1684391232,13120.971428309997,103.18015967999963,53562.74265984
2023-05-18,06:27:14.000,138,11010133,13125,0,1684391233,13121.005109860002,103.14491403000284,53562.707724240005
2023-05-18,06:27:15.000,138,11010109,13125,0,1684391234,13121.059000339992,103.14491403000284,53562.875415120005
2023-05-18,06:27:16.000,138,11010118,13005,0,1684391235,13121.038791409992,103.13786490000348,53562.88938936001
2023-05-18,06:27:17.000,138,11010137,13245,0,1684391236,13121.045527720002,103.11671750999813,53562.86842800001
2023-05-18,06:27:18.000,138,11010134,13085,0,1684391237,13121.052264029997,103.13786490000348,53562.84047952
2023-05-18,06:27:19.000,138,11010160,13245,0,1684391238,13121.005109860002,103.13081577000412,53562.73567272
2023-05-18,06:27:20.000,138,11010150,13245,0,1684391239,13120.984900930001,103.15901229000156,53562.77060832001
2023-05-18,06:27:21.000,138,11010174,13125,0,1684391240,13120.937746759992,103.14491403000284,53562.68676288
2023-05-18,06:27:22.000,138,11010178,13085,0,1684391241,13120.944483070001,103.11671750999813,53562.72169848001
2023-05-18,06:27:23.000,138,11010136,13085,0,1684391242,13120.944483070001,103.12376664000476,53562.7636212
2023-05-18,06:27:24.000,138,11010121,13125,0,1684391243,13121.011846169997,103.11671750999813,53562.85445376
2023-05-18,06:27:25.000,138,11010164,13005,0,1684391244,13120.998373549992,103.13081577000412,53562.81253104
2023-05-18,06:27:26.000,138,11010148,12965,0,1684391245,13120.964692000001,103.11671750999813,53562.81253104
2023-05-18,06:27:27.000,138,11010163,12965,0,1684391246,13121.005109860002,103.12376664000476,53562.78458256
2023-05-18,06:27:28.000,138,11010133,12925,0,1684391247,13120.998373549992,103.09557012000005,53562.79855680001
2023-05-18,06:27:29.000,138,11010145,13205,0,1684391248,13120.998373549992,103.07442273000197,53562.72868560001
2023-05-18,06:27:30.000,138,11010158,13285,0,1684391249,13120.978164619992,103.06032447000325,53562.73567272
2023-05-18,06:27:31.000,138,11010182,13085,0,1684391250,13121.025318790002,103.07442273000197,53562.81253104
2023-05-18,06:27:32.000,138,11010170,13005,0,1684391251,13121.032055099997,103.1026192499994,53562.85445376
2023-05-18,06:27:33.000,138,11010153,13205,0,1684391252,13121.011846169997,103.1026192499994,53562.777595440006
2023-05-18,06:27:34.000,138,11010146,12845,0,1684391253,13120.998373549992,103.1026192499994,53562.71471136
2023-05-18,06:27:35.000,138,11010137,13405,0,1684391254,13120.978164619992,103.09557012000005,53562.74265984
2023-05-18,06:27:36.000,138,11010172,13125,0,1684391255,13121.011846169997,103.06737360000261,53562.74265984
2023-05-18,06:27:37.000,138,11010116,13165,0,1684391256,13121.045527720002,103.08852099000069,53562.8334924
2023-05-18,06:27:38.000,138,11010158,12925,0,1684391257,13121.018582479992,103.10966837999877,53562.73567272
2023-05-18,06:27:39.000,138,11010180,13445,0,1684391258,13121.018582479992,103.14491403000284,53562.74265984
2023-05-18,06:27:40.000,138,11010174,13405,0,1684391259,13121.106154510002,103.10966837999877,53562.84047952
2023-05-18,06:27:41.000,138,11010120,13125,0,1684391260,13121.099418199992,103.11671750999813,53562.84746664001
2023-05-18,06:27:42.000,138,11010165,13285,0,1684391261,13121.052264029997,103.10966837999877,53562.84047952
2023-05-18,06:27:43.000,138,11010119,13085,0,1684391262,13120.971428309997,103.15901229000156,53562.7636212
2023-05-18,06:27:44.000,138,11010140,13285,0,1684391263,13121.025318790002,103.13786490000348,53562.777595440006
2023-05-18,06:27:45.000,138,11010136,13285,0,1684391264,13121.038791409992,103.12376664000476,53562.80554392
2023-05-18,06:27:46.000,138,11010131,13245,0,1684391265,13121.032055099997,103.1519631600022,53562.88240224
2023-05-18,06:27:47.000,138,11010153,13165,0,1684391266,13121.025318790002,103.13786490000348,53562.84746664001
2023-05-18,06:27:48.000,138,11010151,13285,0,1684391267,13121.045527720002,103.12376664000476,53562.81253104
2023-05-18,06:27:49.000,138,11010096,13365,0,1684391268,13120.998373549992,103.12376664000476,53562.84746664001
2023-05-18,06:27:50.000,138,11010151,13005,0,1684391269,13121.032055099997,103.13081577000412,53562.85445376
2023-05-18,06:27:51.000,138,11010148,13245,0,1684391270,13120.937746759992,103.14491403000284,53562.826505280005
2023-05-18,06:27:52.000,138,11010165,13285,0,1684391271,13120.998373549992,103.15901229000156,53562.84047952
2023-05-18,06:27:53.000,138,11010117,12925,0,1684391272,13120.971428309997,103.17311055000027,53562.826505280005
2023-05-18,06:27:54.000,138,11010118,13045,0,1684391273,13120.931010449996,103.1519631600022,53562.756634080004
2023-05-18,06:27:55.000,138,11010158,12925,0,1684391274,13120.984900930001,103.14491403000284,53562.8334924
2023-05-18,06:27:56.000,138,11010179,13365,0,1684391275,13120.998373549992,103.13786490000348,53562.875415120005
2023-05-18,06:27:57.000,138,11010140,13205,0,1684391276,13120.978164619992,103.14491403000284,53562.91035072
2023-05-18,06:27:58.000,138,11010205,13205,0,1684391277,13120.957955689992,103.1519631600022,53562.826505280005
2023-05-18,06:27:59.000,138,11010128,13285,0,1684391278,13120.904065210001,103.1519631600022,53562.777595440006
2023-05-18,06:28:00.000,138,11010205,13285,0,1684391279,13120.890592589996,103.18015967999963,53562.756634080004
2023-05-18,06:28:01.000,138,11010146,13085,0,1684391280,13120.910801519996,103.20130706999771,53562.777595440006
2023-05-18,06:28:02.000,138,11010180,13285,0,1684391281,13120.924274140001,103.15901229000156,53562.756634080004
2023-05-18,06:28:03.000,138,11010177,13285,0,1684391282,13120.863647350001,103.18720880999899,53562.777595440006
2023-05-18,06:28:04.000,138,11010157,13085,0,1684391283,13120.883856280001,103.16606142000091,53562.77060832001
2023-05-18,06:28:05.000,138,11010170,13245,0,1684391284,13120.951219379996,103.17311055000027,53562.80554392
2023-05-18,06:28:06.000,138,11010117,13205,0,1684391285,13120.924274140001,103.17311055000027,53562.8334924
2023-05-18,06:28:07.000,138,11010111,13085,0,1684391286,13120.931010449996,103.11671750999813,53562.79156968
2023-05-18,06:28:08.000,138,11010147,13165,0,1684391287,13120.904065210001,103.17311055000027,53562.78458256
2023-05-18,06:28:09.000,138,11010115,13085,0,1684391288,13120.917537829991,103.17311055000027,53562.756634080004
2023-05-18,06:28:10.000,138,11010144,13085,0,1684391289,13120.856911039991,103.18015967999963,53562.73567272
2023-05-18,06:28:11.000,138,11010140,13085,0,1684391290,13120.937746759992,103.18015967999963,53562.777595440006
2023-05-18,06:28:12.000,138,11010143,13045,0,1684391291,13120.991637239997,103.18720880999899,53562.79156968
2023-05-18,06:28:13.000,138,11010165,13285,0,1684391292,13120.931010449996,103.18015967999963,53562.77060832001
2023-05-18,06:28:14.000,138,11010151,13205,0,1684391293,13120.944483070001,103.20130706999771,53562.74964696001
2023-05-18,06:28:15.000,138,11010114,13085,0,1684391294,13120.998373549992,103.20130706999771,53562.80554392
2023-05-18,06:28:16.000,138,11010137,13605,0,1684391295,13120.931010449996,103.22950359000242,53562.74265984
2023-05-18,06:28:17.000,138,11010140,13325,0,1684391296,13120.998373549992,103.18015967999963,53562.74265984
2023-05-18,06:28:18.000,138,11010143,13205,0,1684391297,13120.877119969991,103.25770010999986,53562.74265984
2023-05-18,06:28:19.000,138,11010144,13245,0,1684391298,13120.924274140001,103.25770010999986,53562.73567272
2023-05-18,06:28:20.000,138,11010185,13125,0,1684391299,13120.971428309997,103.23655272000178,53562.84746664001
2023-05-18,06:28:21.000,138,11010148,13005,0,1684391300,13120.937746759992,103.2506509800005,53562.72169848001
2023-05-18,06:28:22.000,138,11010157,13085,0,1684391301,13120.984900930001,103.23655272000178,53562.84047952
2023-05-18,06:28:23.000,138,11010168,13365,0,1684391302,13120.998373549992,103.23655272000178,53562.81951816001
2023-05-18,06:28:24.000,138,11010148,13045,0,1684391303,13121.018582479992,103.27179836999858,53562.79156968
2023-05-18,06:28:25.000,138,11010170,13405,0,1684391304,13120.971428309997,103.27179836999858,53562.74265984
2023-05-18,06:28:26.000,138,11010154,13165,0,1684391305,13120.931010449996,103.28589663000457,53562.79156968
2023-05-18,06:28:27.000,138,11010132,12845,0,1684391306,13121.032055099997,103.29294576000393,53562.80554392
2023-05-18,06:28:28.000,138,11010134,13285,0,1684391307,13120.964692000001,103.28589663000457,53562.74964696001
2023-05-18,06:28:29.000,138,11010195,12925,0,1684391308,13121.025318790002,103.28589663000457,53562.756634080004
2023-05-18,06:28:30.000,138,11010146,13445,0,1684391309,13121.005109860002,103.27884749999794,53562.777595440006
2023-05-18,06:28:31.000,138,11010202,13005,0,1684391310,13121.005109860002,103.27179836999858,53562.777595440006
2023-05-18,06:28:32.000,138,11010112,13245,0,1684391311,13120.984900930001,103.27884749999794,53562.79156968
2023-05-18,06:28:33.000,138,11010136,12925,0,1684391312,13120.971428309997,103.23655272000178,53562.74265984
2023-05-18,06:28:34.000,138,11010119,13285,0,1684391313,13120.931010449996,103.2506509800005,53562.707724240005
2023-05-18,06:28:35.000,138,11010158,12805,0,1684391314,13121.032055099997,103.22950359000242,53562.81253104
2023-05-18,06:28:36.000,138,11010131,13085,0,1684391315,13121.032055099997,103.22950359000242,53562.84746664001
2023-05-18,06:28:37.000,138,11010141,13325,0,1684391316,13121.032055099997,103.20835620000435,53562.826505280005
2023-05-18,06:28:38.000,138,11010158,13285,0,1684391317,13121.032055099997,103.19425793999835,53562.81951816001
2023-05-18,06:28:39.000,138,11010145,13405,0,1684391318,13120.978164619992,103.20130706999771,53562.74265984
2023-05-18,06:28:40.000,138,11010173,13005,0,1684391319,13120.951219379996,103.19425793999835,53562.777595440006
2023-05-18,06:28:41.000,138,11010136,13205,0,1684391320,13121.032055099997,103.19425793999835,53562.78458256
2023-05-18,06:28:42.000,138,11010159,13125,0,1684391321,13121.005109860002,103.20835620000435,53562.84047952
2023-05-18,06:28:43.000,138,11010214,13205,0,1684391322,13120.944483070001,103.19425793999835,53562.7636212
2023-05-18,06:28:44.000,138,11010145,13445,0,1684391323,13120.998373549992,103.22245446000306,53562.81951816001
2023-05-18,06:28:45.000,138,11010161,13125,0,1684391324,13121.005109860002,103.19425793999835,53562.77060832001
2023-05-18,06:28:46.000,138,11010168,13245,0,1684391325,13120.877119969991,103.2154053300037,53562.68676288
2023-05-18,06:28:47.000,138,11010144,12925,0,1684391326,13120.910801519996,103.25770010999986,53562.61689168
2023-05-18,06:28:48.000,138,11010140,13085,0,1684391327,13121.011846169997,103.2154053300037,53562.84047952
2023-05-18,06:28:49.000,138,11010156,13365,0,1684391328,13121.045527720002,103.20835620000435,53562.826505280005
2023-05-18,06:28:50.000,138,11010162,13365,0,1684391329,13121.038791409992,103.20130706999771,53562.81951816001
2023-05-18,06:28:51.000,138,11010156,13565,0,1684391330,13120.991637239997,103.22950359000242,53562.78458256
2023-05-18,06:28:52.000,138,11010146,13285,0,1684391331,13120.991637239997,103.19425793999835,53562.74964696001
2023-05-18,06:28:53.000,138,11010157,13085,0,1684391332,13121.052264029997,103.20130706999771,53562.84047952
2023-05-18,06:28:54.000,138,11010124,12965,0,1684391333,13121.032055099997,103.19425793999835,53562.81951816001
2023-05-18,06:28:55.000,138,11010132,12885,0,1684391334,13121.005109860002,103.2154053300037,53562.74265984
2023-05-18,06:28:56.000,138,11010164,13085,0,1684391335,13120.991637239997,103.18720880999899,53562.73567272
2023-05-18,06:28:57.000,138,11010189,13325,0,1684391336,13121.018582479992,103.19425793999835,53562.86144088
2023-05-18,06:28:58.000,138,11010158,13085,0,1684391337,13120.951219379996,103.19425793999835,53562.777595440006
2023-05-18,06:28:59.000,138,11010165,13205,0,1684391338,13120.964692000001,103.20130706999771,53562.74265984
2023-05-18,06:29:00.000,138,11010165,13125,0,1684391339,13121.011846169997,103.20130706999771,53562.85445376
2023-05-18,06:29:01.000,138,11010121,13045,0,1684391340,13121.005109860002,103.15901229000156,53562.777595440006
2023-05-18,06:29:02.000,138,11010185,12925,0,1684391341,13121.018582479992,103.17311055000027,53562.81951816001
2023-05-18,06:29:03.000,138,11010151,13285,0,1684391342,13120.957955689992,103.20130706999771,53562.707724240005
2023-05-18,06:29:04.000,138,11010139,13005,0,1684391343,13120.978164619992,103.20130706999771,53562.74265984
2023-05-18,06:29:05.000,138,11010152,13365,0,1684391344,13121.018582479992,103.16606142000091,53562.8334924
2023-05-18,06:29:06.000,138,11010134,13365,0,1684391345,13121.025318790002,103.16606142000091,53562.80554392
2023-05-18,06:29:07.000,138,11010169,13285,0,1684391346,13121.052264029997,103.17311055000027,53562.81951816001
2023-05-18,06:29:08.000,138,11010152,13285,0,1684391347,13121.018582479992,103.13081577000412,53562.77060832001
2023-05-18,06:29:09.000,138,11010119,13205,0,1684391348,13121.032055099997,103.1519631600022,53562.7636212
2023-05-18,06:29:10.000,138,11010121,13125,0,1684391349,13121.072472959997,103.13786490000348,53562.85445376
2023-05-18,06:29:11.000,138,11010120,13365,0,1684391350,13121.032055099997,103.18015967999963,53562.74964696001
2023-05-18,06:29:12.000,138,11010157,13165,0,1684391351,13121.045527720002,103.18015967999963,53562.84047952
2023-05-18,06:29:13.000,138,11010124,13325,0,1684391352,13120.978164619992,103.18015967999963,53562.72169848001
2023-05-18,06:29:14.000,138,11010159,13365,0,1684391353,13121.032055099997,103.18720880999899,53562.777595440006
2023-05-18,06:29:15.000,138,11010152,13285,0,1684391354,13121.059000339992,103.15901229000156,53562.88240224
2023-05-18,06:29:16.000,138,11010123,12925,0,1684391355,13121.079209269992,103.17311055000027,53562.89637648001
2023-05-18,06:29:17.000,138,11010152,13045,0,1684391356,13121.085945580002,103.17311055000027,53562.89637648001
2023-05-18,06:29:18.000,138,11010165,13165,0,1684391357,13121.119627129992,103.18015967999963,53562.91035072
2023-05-18,06:29:19.000,138,11010152,12965,0,1684391358,13121.045527720002,103.20835620000435,53562.77060832001
2023-05-18,06:29:20.000,138,11010160,13165,0,1684391359,13121.011846169997,103.20835620000435,53562.81253104
2023-05-18,06:29:21.000,138,11010120,13205,0,1684391360,13121.018582479992,103.20130706999771,53562.875415120005
2023-05-18,06:29:22.000,138,11010165,13325,0,1684391361,13121.032055099997,103.20835620000435,53562.85445376
2023-05-18,06:29:23.000,138,11010165,13285,0,1684391362,13121.005109860002,103.2506509800005,53562.80554392
2023-05-18,06:29:24.000,138,11010115,13365,0,1684391363,13120.998373549992,103.2506509800005,53562.81253104
2023-05-18,06:29:25.000,138,11010150,13205,0,1684391364,13121.038791409992,103.28589663000457,53562.826505280005
2023-05-18,06:29:26.000,138,11010168,13085,0,1684391365,13121.025318790002,103.27884749999794,53562.84746664001
2023-05-18,06:29:27.000,138,11010150,12965,0,1684391366,13121.011846169997,103.27884749999794,53562.8334924
2023-05-18,06:29:28.000,138,11010145,13285,0,1684391367,13121.005109860002,103.27179836999858,53562.875415120005
2023-05-18,06:29:29.000,138,11010154,13405,0,1684391368,13120.931010449996,103.29999489000329,53562.79156968
2023-05-18,06:29:30.000,138,11010146,13085,0,1684391369,13120.917537829991,103.30704402000265,53562.777595440006
2023-05-18,06:29:31.000,138,11010176,13325,0,1684391370,13120.984900930001,103.28589663000457,53562.84746664001
2023-05-18,06:29:32.000,138,11010164,13085,0,1684391371,13120.951219379996,103.28589663000457,53562.81253104
2023-05-18,06:29:33.000,138,11010118,13325,0,1684391372,13120.957955689992,103.29999489000329,53562.85445376
2023-05-18,06:29:34.000,138,11010157,13005,0,1684391373,13120.904065210001,103.25770010999986,53562.81253104
2023-05-18,06:29:35.000,138,11010159,13005,0,1684391374,13120.904065210001,103.30704402000265,53562.86842800001
2023-05-18,06:29:36.000,138,11010150,12925,0,1684391375,13120.931010449996,103.27884749999794,53562.85445376
2023-05-18,06:29:37.000,138,11010139,13365,0,1684391376,13120.957955689992,103.28589663000457,53562.84746664001
2023-05-18,06:29:38.000,138,11010135,13085,0,1684391377,13120.890592589996,103.25770010999986,53562.79156968
2023-05-18,06:29:39.000,138,11010123,13125,0,1684391378,13120.877119969991,103.29999489000329,53562.7636212
2023-05-18,06:29:40.000,138,11010145,13125,0,1684391379,13120.964692000001,103.25770010999986,53562.86144088
2023-05-18,06:29:41.000,138,11010195,13085,0,1684391380,13120.924274140001,103.26474923999922,53562.80554392
2023-05-18,06:29:42.000,138,11010165,13205,0,1684391381,13120.971428309997,103.2506509800005,53562.89637648001
2023-05-18,06:29:43.000,138,11010149,13165,0,1684391382,13120.850174729996,103.27884749999794,53562.73567272
2023-05-18,06:29:44.000,138,11010181,13205,0,1684391383,13120.931010449996,103.25770010999986,53562.79156968
2023-05-18,06:29:45.000,138,11010100,12965,0,1684391384,13120.897328899991,103.2506509800005,53562.74964696001
2023-05-18,06:29:46.000,138,11010158,13525,0,1684391385,13120.957955689992,103.26474923999922,53562.79855680001
2023-05-18,06:29:47.000,138,11010146,13285,0,1684391386,13120.937746759992,103.28589663000457,53562.84047952
2023-05-18,06:29:48.000,138,11010201,13165,0,1684391387,13120.931010449996,103.25770010999986,53562.826505280005
2023-05-18,06:29:49.000,138,11010167,13165,0,1684391388,13120.917537829991,103.2506509800005,53562.71471136
2023-05-18,06:29:50.000,138,11010178,13125,0,1684391389,13120.984900930001,103.27179836999858,53562.89637648001
2023-05-18,06:29:51.000,138,11010156,13245,0,1684391390,13120.964692000001,103.32114228000137,53562.79855680001
2023-05-18,06:29:52.000,138,11010131,13245,0,1684391391,13120.991637239997,103.30704402000265,53562.79855680001
2023-05-18,06:29:53.000,138,11010115,12965,0,1684391392,13120.870383659996,103.3493387999988,53562.68676288
2023-05-18,06:29:54.000,138,11010152,13405,0,1684391393,13120.937746759992,103.35638792999816,53562.78458256
2023-05-18,06:29:55.000,138,11010163,13045,0,1684391394,13120.957955689992,103.37753532000352,53562.77060832001
2023-05-18,06:29:56.000,138,11010156,13365,0,1684391395,13121.005109860002,103.33524054000009,53562.826505280005
2023-05-18,06:29:57.000,138,11010122,13205,0,1684391396,13121.018582479992,103.35638792999816,53562.84047952
2023-05-18,06:29:58.000,138,11010178,13125,0,1684391397,13121.038791409992,103.34228966999945,53562.79855680001
2023-05-18,06:29:59.000,138,11010153,12925,0,1684391398,13120.944483070001,103.3493387999988,53562.74964696001
2023-05-18,06:30:00.000,138,11010181,13045,0,1684391399,13120.991637239997,103.37048619000416,53562.826505280005
2023-05-18,06:30:01.000,138,11010137,13165,0,1684391400,13120.991637239997,103.38458445000288,53562.81951816001
2023-05-18,06:30:02.000,138,11010157,13365,0,1684391401,13120.904065210001,103.40573184000095,53562.756634080004
2023-05-18,06:30:03.000,138,11010159,13125,0,1684391402,13120.937746759992,103.41278097000031,53562.777595440006
2023-05-18,06:30:04.000,138,11010129,13165,0,1684391403,13120.944483070001,103.40573184000095,53562.81253104
2023-05-18,06:30:05.000,138,11010164,12925,0,1684391404,13120.998373549992,103.40573184000095,53562.86842800001
2023-05-18,06:30:06.000,138,11010092,13285,0,1684391405,13120.964692000001,103.42687922999903,53562.86842800001
2023-05-18,06:30:07.000,138,11010165,13405,0,1684391406,13120.951219379996,103.44802662000438,53562.88240224
2023-05-18,06:30:08.000,138,11010129,13445,0,1684391407,13120.957955689992,103.44097748999775,53562.80554392
2023-05-18,06:30:09.000,138,11010168,13165,0,1684391408,13120.863647350001,103.45507575000374,53562.826505280005
2023-05-18,06:30:10.000,138,11010155,13205,0,1684391409,13120.904065210001,103.44802662000438,53562.79156968
2023-05-18,06:30:11.000,138,11010147,13005,0,1684391410,13120.964692000001,103.45507575000374,53562.81253104
2023-05-18,06:30:12.000,138,11010111,13165,0,1684391411,13120.984900930001,103.42687922999903,53562.84047952
2023-05-18,06:30:13.000,138,11010150,13125,0,1684391412,13120.931010449996,103.42687922999903,53562.85445376
2023-05-18,06:30:14.000,138,11010226,13125,0,1684391413,13120.971428309997,103.41278097000031,53562.91035072
2023-05-18,06:30:15.000,138,11010125,13325,0,1684391414,13120.897328899991,103.45507575000374,53562.79156968
2023-05-18,06:30:16.000,138,11010126,13165,0,1684391415,13120.917537829991,103.42687922999903,53562.79156968
2023-05-18,06:30:17.000,138,11010144,13245,0,1684391416,13120.937746759992,103.43392835999839,53562.79855680001
2023-05-18,06:30:18.000,138,11010180,13005,0,1684391417,13120.917537829991,103.44097748999775,53562.79855680001
2023-05-18,06:30:19.000,138,11010156,13405,0,1684391418,13120.890592589996,103.43392835999839,53562.79855680001
2023-05-18,06:30:20.000,138,11010137,13005,0,1684391419,13120.924274140001,103.44097748999775,53562.81951816001
2023-05-18,06:30:21.000,138,11010147,13285,0,1684391420,13120.937746759992,103.44802662000438,53562.79156968
2023-05-18,06:30:22.000,138,11010165,13125,0,1684391421,13120.951219379996,103.42687922999903,53562.81951816001
2023-05-18,06:30:23.000,138,11010139,12925,0,1684391422,13120.917537829991,103.43392835999839,53562.86144088
2023-05-18,06:30:24.000,138,11010193,13205,0,1684391423,13120.870383659996,103.44097748999775,53562.73567272
2023-05-18,06:30:25.000,138,11010173,13285,0,1684391424,13120.883856280001,103.45507575000374,53562.826505280005
2023-05-18,06:30:26.000,138,11010101,13085,0,1684391425,13120.904065210001,103.44097748999775,53562.826505280005
2023-05-18,06:30:27.000,138,11010158,13285,0,1684391426,13120.924274140001,103.46917401000246,53562.78458256
2023-05-18,06:30:28.000,138,11010163,13405,0,1684391427,13120.910801519996,103.49032140000054,53562.79855680001
2023-05-18,06:30:29.000,138,11010156,13285,0,1684391428,13120.904065210001,103.51851791999798,53562.80554392
2023-05-18,06:30:30.000,138,11010182,13245,0,1684391429,13120.957955689992,103.51146878999862,53562.826505280005
2023-05-18,06:30:31.000,138,11010158,13125,0,1684391430,13120.931010449996,103.54671444000269,53562.8334924
2023-05-18,06:30:32.000,138,11010169,13445,0,1684391431,13120.910801519996,103.53261618000397,53562.79156968
2023-05-18,06:30:33.000,138,11010130,13045,0,1684391432,13120.850174729996,103.53966531000333,53562.756634080004
2023-05-18,06:30:34.000,138,11010140,12685,0,1684391433,13120.883856280001,103.56786183000077,53562.73567272
2023-05-18,06:30:35.000,138,11010194,13165,0,1684391434,13120.937746759992,103.53966531000333,53562.84746664001
2023-05-18,06:30:36.000,138,11010184,13165,0,1684391435,13120.937746759992,103.54671444000269,53562.88938936001
2023-05-18,06:30:37.000,138,11010114,13245,0,1684391436,13120.944483070001,103.5960583499982,53562.85445376
2023-05-18,06:30:38.000,138,11010169,13005,0,1684391437,13120.951219379996,103.60310748000484,53562.81951816001
2023-05-18,06:30:39.000,138,11010163,13285,0,1684391438,13120.877119969991,103.6101566100042,53562.79855680001
2023-05-18,06:30:40.000,138,11010136,13125,0,1684391439,13120.904065210001,103.63835313000163,53562.81951816001
2023-05-18,06:30:41.000,138,11010173,12965,0,1684391440,13120.890592589996,103.63835313000163,53562.80554392
2023-05-18,06:30:42.000,138,11010196,13165,0,1684391441,13120.917537829991,103.63835313000163,53562.826505280005
2023-05-18,06:30:43.000,138,11010186,13445,0,1684391442,13120.890592589996,103.5960583499982,53562.7636212
2023-05-18,06:30:44.000,138,11010171,13245,0,1684391443,13120.951219379996,103.64540226000099,53562.80554392
2023-05-18,06:30:45.000,138,11010157,13085,0,1684391444,13120.951219379996,103.64540226000099,53562.8334924
2023-05-18,06:30:46.000,138,11010180,12925,0,1684391445,13120.951219379996,103.66654964999907,53562.84746664001
2023-05-18,06:30:47.000,138,11010137,13205,0,1684391446,13120.957955689992,103.6101566100042,53562.84746664001
2023-05-18,06:30:48.000,138,11010136,13445,0,1684391447,13120.951219379996,103.64540226000099,53562.81253104
2023-05-18,06:30:49.000,138,11010173,13005,0,1684391448,13120.890592589996,103.63130400000227,53562.74964696001
2023-05-18,06:30:50.000,138,11010150,13365,0,1684391449,13120.890592589996,103.68064790999779,53562.8334924
2023-05-18,06:30:51.000,138,11010173,13045,0,1684391450,13120.998373549992,103.65245139000035,53562.826505280005
2023-05-18,06:30:52.000,138,11010177,13125,0,1684391451,13121.018582479992,103.63130400000227,53562.84047952
2023-05-18,06:30:53.000,138,11010152,12925,0,1684391452,13121.018582479992,103.65950051999971,53562.8334924
2023-05-18,06:30:54.000,138,11010157,12965,0,1684391453,13121.005109860002,103.63835313000163,53562.756634080004
2023-05-18,06:30:55.000,138,11010147,13085,0,1684391454,13121.038791409992,103.67359877999843,53562.77060832001
2023-05-18,06:30:56.000,138,11010189,13405,0,1684391455,13121.045527720002,103.63835313000163,53562.826505280005
2023-05-18,06:30:57.000,138,11010156,13445,0,1684391456,13121.072472959997,103.65245139000035,53562.84047952
2023-05-18,06:30:58.000,138,11010120,13245,0,1684391457,13121.011846169997,103.64540226000099,53562.85445376
2023-05-18,06:30:59.000,138,11010190,13285,0,1684391458,13121.025318790002,103.63130400000227,53562.826505280005
2023-05-18,06:31:00.000,138,11010172,13205,0,1684391459,13121.038791409992,103.65950051999971,53562.826505280005
2023-05-18,06:31:01.000,138,11010162,13045,0,1684391460,13121.059000339992,103.65245139000035,53562.875415120005
2023-05-18,06:31:02.000,138,11010152,13085,0,1684391461,13121.085945580002,103.65950051999971,53562.84047952
2023-05-18,06:31:03.000,138,11010201,13085,0,1684391462,13120.971428309997,103.63835313000163,53562.79156968
2023-05-18,06:31:04.000,138,11010151,13125,0,1684391463,13121.005109860002,103.65245139000035,53562.79156968
2023-05-18,06:31:05.000,138,11010152,13285,0,1684391464,13121.032055099997,103.65950051999971,53562.79156968
2023-05-18,06:31:06.000,138,11010144,13125,0,1684391465,13120.957955689992,103.69474617000378,53562.77060832001
2023-05-18,06:31:07.000,138,11010107,13125,0,1684391466,13120.991637239997,103.68769704000442,53562.79855680001
2023-05-18,06:31:08.000,138,11010168,13005,0,1684391467,13121.065736650002,103.70179530000314,53562.86144088
2023-05-18,06:31:09.000,138,11010122,13085,0,1684391468,13121.059000339992,103.66654964999907,53562.826505280005
2023-05-18,06:31:10.000,138,11010145,13245,0,1684391469,13121.032055099997,103.68064790999779,53562.8334924
2023-05-18,06:31:11.000,138,11010177,12925,0,1684391470,13121.038791409992,103.68769704000442,53562.88938936001
2023-05-18,06:31:12.000,138,11010198,13165,0,1684391471,13121.025318790002,103.68769704000442,53562.875415120005
2023-05-18,06:31:13.000,138,11010154,12965,0,1684391472,13121.065736650002,103.69474617000378,53562.88240224
2023-05-18,06:31:14.000,138,11010128,13165,0,1684391473,13120.978164619992,103.71589356000186,53562.84746664001
2023-05-18,06:31:15.000,138,11010161,12845,0,1684391474,13121.005109860002,103.75113920999866,53562.81253104
2023-05-18,06:31:16.000,138,11010188,13285,0,1684391475,13121.005109860002,103.70179530000314,53562.86144088
2023-05-18,06:31:17.000,138,11010168,13245,0,1684391476,13121.052264029997,103.75113920999866,53562.9033636
2023-05-18,06:31:18.000,138,11010156,13245,0,1684391477,13121.085945580002,103.72999182000058,53562.84746664001
2023-05-18,06:31:19.000,138,11010147,13245,0,1684391478,13120.998373549992,103.75818833999801,53562.79855680001
2023-05-18,06:31:20.000,138,11010120,13285,0,1684391479,13121.038791409992,103.7440900799993,53562.88240224
2023-05-18,06:31:21.000,138,11010156,13205,0,1684391480,13121.038791409992,103.73704094999994,53562.8334924
2023-05-18,06:31:22.000,138,11010107,13365,0,1684391481,13121.045527720002,103.7440900799993,53562.85445376
2023-05-18,06:31:23.000,138,11010171,13365,0,1684391482,13121.025318790002,103.71589356000186,53562.84746664001
2023-05-18,06:31:24.000,138,11010124,13085,0,1684391483,13121.052264029997,103.72999182000058,53562.86842800001
2023-05-18,06:31:25.000,138,11010150,13205,0,1684391484,13121.099418199992,103.75818833999801,53562.88938936001
2023-05-18,06:31:26.000,138,11010123,13525,0,1684391485,13121.106154510002,103.77228660000401,53562.924324960004
2023-05-18,06:31:27.000,138,11010183,13405,0,1684391486,13121.085945580002,103.77933573000337,53562.86842800001
2023-05-18,06:31:28.000,138,11010173,13205,0,1684391487,13121.079209269992,103.75113920999866,53562.84047952
2023-05-18,06:31:29.000,138,11010151,13085,0,1684391488,13121.045527720002,103.75818833999801,53562.81951816001
2023-05-18,06:31:30.000,138,11010138,13205,0,1684391489,13121.032055099997,103.77228660000401,53562.826505280005
2023-05-18,06:31:31.000,138,11010183,13125,0,1684391490,13121.092681889997,103.77933573000337,53562.91035072
2023-05-18,06:31:32.000,138,11010131,13165,0,1684391491,13121.092681889997,103.77228660000401,53562.924324960004
2023-05-18,06:31:33.000,138,11010162,13405,0,1684391492,13121.139836059992,103.79343399000209,53562.93131208
2023-05-18,06:31:34.000,138,11010132,13245,0,1684391493,13121.126363440002,103.77228660000401,53562.875415120005
2023-05-18,06:31:35.000,138,11010158,13205,0,1684391494,13121.059000339992,103.80048312000145,53562.84047952
2023-05-18,06:31:36.000,138,11010131,13365,0,1684391495,13121.052264029997,103.79343399000209,53562.86842800001
2023-05-18,06:31:37.000,138,11010158,13405,0,1684391496,13121.011846169997,103.80048312000145,53562.81951816001
2023-05-18,06:31:38.000,138,11010159,12925,0,1684391497,13121.059000339992,103.81458138000016,53562.79855680001
2023-05-18,06:31:39.000,138,11010178,13165,0,1684391498,13121.072472959997,103.83572876999824,53562.875415120005
2023-05-18,06:31:40.000,138,11010126,13125,0,1684391499,13121.153308679997,103.82867963999888,53562.88240224
2023-05-18,06:31:41.000,138,11010173,13125,0,1684391500,13121.153308679997,103.84982703000423,53562.88240224
2023-05-18,06:31:42.000,138,11010169,13285,0,1684391501,13121.146572370002,103.83572876999824,53562.875415120005
2023-05-18,06:31:43.000,138,11010171,13205,0,1684391502,13121.045527720002,103.80048312000145,53562.77060832001
2023-05-18,06:31:44.000,138,11010138,13245,0,1684391503,13121.085945580002,103.81458138000016,53562.8334924
2023-05-18,06:31:45.000,138,11010140,13125,0,1684391504,13121.099418199992,103.81458138000016,53562.91733784001
2023-05-18,06:31:46.000,138,11010118,13165,0,1684391505,13121.085945580002,103.83572876999824,53562.84047952
2023-05-18,06:31:47.000,138,11010179,13005,0,1684391506,13121.119627129992,103.8568761600036,53562.93131208
2023-05-18,06:31:48.000,138,11010152,13085,0,1684391507,13121.133099749997,103.87097442000231,53562.88240224
2023-05-18,06:31:49.000,138,11010144,13005,0,1684391508,13121.099418199992,103.86392529000295,53562.86144088
2023-05-18,06:31:50.000,138,11010164,13165,0,1684391509,13121.146572370002,103.84277790000488,53562.93131208
2023-05-18,06:31:51.000,138,11010175,13165,0,1684391510,13121.112890819997,103.83572876999824,53562.86144088
2023-05-18,06:31:52.000,138,11010154,13205,0,1684391511,13121.133099749997,103.82867963999888,53562.86842800001
2023-05-18,06:31:53.000,138,11010144,13285,0,1684391512,13121.112890819997,103.88507268000103,53562.91733784001
2023-05-18,06:31:54.000,138,11010164,12965,0,1684391513,13121.099418199992,103.88507268000103,53562.91035072
2023-05-18,06:31:55.000,138,11010136,13125,0,1684391514,13121.126363440002,103.82867963999888,53562.89637648001
2023-05-18,06:31:56.000,138,11010173,13165,0,1684391515,13121.146572370002,103.82867963999888,53562.91035072
2023-05-18,06:31:57.000,138,11010155,13045,0,1684391516,13121.166781300002,103.81458138000016,53562.86842800001
2023-05-18,06:31:58.000,138,11010143,13085,0,1684391517,13121.146572370002,103.82163050999952,53562.91733784001
2023-05-18,06:31:59.000,138,11010133,13285,0,1684391518,13121.079209269992,103.81458138000016,53562.81951816001
2023-05-18,06:32:00.000,138,11010197,13205,0,1684391519,13121.085945580002,103.83572876999824,53562.91733784001
2023-05-18,06:32:01.000,138,11010150,12965,0,1684391520,13121.119627129992,103.87097442000231,53562.91035072
2023-05-18,06:32:02.000,138,11010158,13285,0,1684391521,13121.072472959997,103.84982703000423,53562.9033636
2023-05-18,06:32:03.000,138,11010160,13365,0,1684391522,13121.085945580002,103.84277790000488,53562.91733784001
2023-05-18,06:32:04.000,138,11010124,12925,0,1684391523,13121.065736650002,103.82867963999888,53562.88938936001
2023-05-18,06:32:05.000,138,11010140,13165,0,1684391524,13121.119627129992,103.84277790000488,53562.924324960004
2023-05-18,06:32:06.000,138,11010157,13165,0,1684391525,13121.112890819997,103.82163050999952,53562.924324960004
2023-05-18,06:32:07.000,138,11010149,13285,0,1684391526,13121.119627129992,103.82867963999888,53562.875415120005
2023-05-18,06:32:08.000,138,11010136,12965,0,1684391527,13121.092681889997,103.84982703000423,53562.96624768001
2023-05-18,06:32:09.000,138,11010147,13085,0,1684391528,13121.085945580002,103.82867963999888,53562.89637648001
2023-05-18,06:32:10.000,138,11010156,13005,0,1684391529,13121.059000339992,103.82867963999888,53562.84047952
2023-05-18,06:32:11.000,138,11010166,13165,0,1684391530,13121.059000339992,103.84277790000488,53562.8334924
2023-05-18,06:32:12.000,138,11010114,13205,0,1684391531,13121.153308679997,103.83572876999824,53562.945286320006
2023-05-18,06:32:13.000,138,11010177,13285,0,1684391532,13121.119627129992,103.83572876999824,53562.924324960004
2023-05-18,06:32:14.000,138,11010180,13085,0,1684391533,13121.099418199992,103.82867963999888,53562.93829920001
2023-05-18,06:32:15.000,138,11010177,13245,0,1684391534,13121.065736650002,103.82867963999888,53562.875415120005
2023-05-18,06:32:16.000,138,11010171,12965,0,1684391535,13121.045527720002,103.80048312000145,53562.79855680001
2023-05-18,06:32:17.000,138,11010148,13365,0,1684391536,13121.085945580002,103.78638486000273,53562.79156968
2023-05-18,06:32:18.000,138,11010172,13285,0,1684391537,13121.112890819997,103.77228660000401,53562.86144088
2023-05-18,06:32:19.000,138,11010168,13125,0,1684391538,13121.025318790002,103.8075322500008,53562.79855680001
2023-05-18,06:32:20.000,138,11010157,12925,0,1684391539,13121.065736650002,103.77933573000337,53562.79855680001
2023-05-18,06:32:21.000,138,11010196,13285,0,1684391540,13121.126363440002,103.75818833999801,53562.86842800001
2023-05-18,06:32:22.000,138,11010173,13285,0,1684391541,13121.099418199992,103.72294269000122,53562.875415120005
2023-05-18,06:32:23.000,138,11010171,13085,0,1684391542,13121.112890819997,103.72294269000122,53562.88938936001
2023-05-18,06:32:24.000,138,11010163,13285,0,1684391543,13121.065736650002,103.7440900799993,53562.84047952
2023-05-18,06:32:25.000,138,11010150,13405,0,1684391544,13121.059000339992,103.71589356000186,53562.79855680001
2023-05-18,06:32:26.000,138,11010152,13325,0,1684391545,13121.106154510002,103.70179530000314,53562.85445376
2023-05-18,06:32:27.000,138,11010148,13165,0,1684391546,13121.119627129992,103.68064790999779,53562.88938936001
2023-05-18,06:32:28.000,138,11010143,13285,0,1684391547,13121.079209269992,103.71589356000186,53562.86842800001
2023-05-18,06:32:29.000,138,11010129,12925,0,1684391548,13121.072472959997,103.70179530000314,53562.79855680001
2023-05-18,06:32:30.000,138,11010147,13365,0,1684391549,13121.133099749997,103.7088444300025,53562.875415120005
2023-05-18,06:32:31.000,138,11010150,13125,0,1684391550,13121.126363440002,103.69474617000378,53562.84047952
2023-05-18,06:32:32.000,138,11010164,13005,0,1684391551,13121.119627129992,103.69474617000378,53562.875415120005
2023-05-18,06:32:33.000,138,11010141,13285,0,1684391552,13121.092681889997,103.70179530000314,53562.81951816001
2023-05-18,06:32:34.000,138,11010174,13205,0,1684391553,13121.112890819997,103.68064790999779,53562.756634080004
2023-05-18,06:32:35.000,138,11010187,13245,0,1684391554,13121.119627129992,103.69474617000378,53562.826505280005
2023-05-18,06:32:36.000,138,11010155,13285,0,1684391555,13121.180253919993,103.65245139000035,53562.945286320006
2023-05-18,06:32:37.000,138,11010156,13285,0,1684391556,13121.186990230002,103.66654964999907,53562.85445376
2023-05-18,06:32:38.000,138,11010133,13365,0,1684391557,13121.146572370002,103.64540226000099,53562.88240224
2023-05-18,06:32:39.000,138,11010167,13325,0,1684391558,13121.146572370002,103.65245139000035,53562.77060832001
2023-05-18,06:32:40.000,138,11010154,13285,0,1684391559,13121.106154510002,103.62425487000291,53562.77060832001
2023-05-18,06:32:41.000,138,11010133,13245,0,1684391560,13121.153308679997,103.66654964999907,53562.81951816001
2023-05-18,06:32:42.000,138,11010165,13205,0,1684391561,13121.173517609997,103.66654964999907,53562.875415120005
2023-05-18,06:32:43.000,138,11010143,13325,0,1684391562,13121.099418199992,103.65245139000035,53562.81951816001
2023-05-18,06:32:44.000,138,11010180,13085,0,1684391563,13121.133099749997,103.63130400000227,53562.86842800001
2023-05-18,06:32:45.000,138,11010195,13085,0,1684391564,13121.173517609997,103.64540226000099,53562.875415120005
2023-05-18,06:32:46.000,138,11010119,13005,0,1684391565,13121.180253919993,103.62425487000291,53562.945286320006
2023-05-18,06:32:47.000,138,11010136,13365,0,1684391566,13121.173517609997,103.64540226000099,53562.86144088
2023-05-18,06:32:48.000,138,11010210,13045,0,1684391567,13121.133099749997,103.65245139000035,53562.86144088
2023-05-18,06:32:49.000,138,11010152,13245,0,1684391568,13121.139836059992,103.6101566100042,53562.85445376
2023-05-18,06:32:50.000,138,11010130,13125,0,1684391569,13121.112890819997,103.60310748000484,53562.777595440006
2023-05-18,06:32:51.000,138,11010130,13165,0,1684391570,13121.227408090002,103.57491096000012,53562.91035072
2023-05-18,06:32:52.000,138,11010153,13365,0,1684391571,13121.227408090002,103.56786183000077,53562.86842800001
2023-05-18,06:32:53.000,138,11010126,13205,0,1684391572,13121.261089639993,103.55376357000205,53562.89637648001
2023-05-18,06:32:54.000,138,11010145,13205,0,1684391573,13121.180253919993,103.56786183000077,53562.85445376
2023-05-18,06:32:55.000,138,11010129,13085,0,1684391574,13121.180253919993,103.55376357000205,53562.91733784001
2023-05-18,06:32:56.000,138,11010128,13285,0,1684391575,13121.180253919993,103.53966531000333,53562.86842800001
2023-05-18,06:32:57.000,138,11010110,12965,0,1684391576,13121.220671779993,103.56786183000077,53562.875415120005
2023-05-18,06:32:58.000,138,11010150,13365,0,1684391577,13121.133099749997,103.54671444000269,53562.80554392
2023-05-18,06:32:59.000,138,11010154,13405,0,1684391578,13121.193726539997,103.53261618000397,53562.84746664001
2023-05-18,06:33:00.000,138,11010155,13325,0,1684391579,13121.261089639993,103.51851791999798,53562.945286320006
2023-05-18,06:33:01.000,138,11010169,13085,0,1684391580,13121.254353329998,103.49032140000054,53562.924324960004
2023-05-18,06:33:02.000,138,11010115,13005,0,1684391581,13121.234144399998,103.51851791999798,53562.945286320006
2023-05-18,06:33:03.000,138,11010118,13325,0,1684391582,13121.166781300002,103.54671444000269,53562.84746664001
2023-05-18,06:33:04.000,138,11010141,13285,0,1684391583,13121.180253919993,103.51851791999798,53562.875415120005
2023-05-18,06:33:05.000,138,11010109,13085,0,1684391584,13121.207199160002,103.53261618000397,53562.81253104
2023-05-18,06:33:06.000,138,11010174,13245,0,1684391585,13121.220671779993,103.51146878999862,53562.81951816001
2023-05-18,06:33:07.000,138,11010119,13205,0,1684391586,13121.247617020003,103.49032140000054,53562.89637648001
2023-05-18,06:33:08.000,138,11010168,13085,0,1684391587,13121.213935469998,103.50441965999926,53562.91035072
2023-05-18,06:33:09.000,138,11010135,13125,0,1684391588,13121.213935469998,103.51146878999862,53562.88938936001
2023-05-18,06:33:10.000,138,11010134,13085,0,1684391589,13121.240880709993,103.49032140000054,53562.9033636
2023-05-18,06:33:11.000,138,11010149,13165,0,1684391590,13121.193726539997,103.49032140000054,53562.91035072
2023-05-18,06:33:12.000,138,11010087,13205,0,1684391591,13121.234144399998,103.49032140000054,53562.88240224
2023-05-18,06:33:13.000,138,11010127,13125,0,1684391592,13121.207199160002,103.49032140000054,53562.86144088
2023-05-18,06:33:14.000,138,11010161,13165,0,1684391593,13121.180253919993,103.49032140000054,53562.84746664001
2023-05-18,06:33:15.000,138,11010129,13125,0,1684391594,13121.247617020003,103.49032140000054,53562.88240224
2023-05-18,06:33:16.000,138,11010119,13085,0,1684391595,13121.267825950003,103.47622314000182,53562.88240224
2023-05-18,06:33:17.000,138,11010184,13165,0,1684391596,13121.281298569993,103.41983009999967,53562.945286320006
2023-05-18,06:33:18.000,138,11010115,13165,0,1684391597,13121.240880709993,103.45507575000374,53562.93829920001
2023-05-18,06:33:19.000,138,11010137,13125,0,1684391598,13121.207199160002,103.41278097000031,53562.81951816001
2023-05-18,06:33:20.000,138,11010130,12965,0,1684391599,13121.200462849993,103.41278097000031,53562.85445376
2023-05-18,06:33:21.000,138,11010137,13165,0,1684391600,13121.220671779993,103.41278097000031,53562.88938936001
2023-05-18,06:33:22.000,138,11010173,13125,0,1684391601,13121.220671779993,103.40573184000095,53562.88240224
2023-05-18,06:33:23.000,138,11010119,12885,0,1684391602,13121.247617020003,103.38458445000288,53562.89637648001
2023-05-18,06:33:24.000,138,11010184,12925,0,1684391603,13121.213935469998,103.37753532000352,53562.91733784001
2023-05-18,06:33:25.000,138,11010149,13125,0,1684391604,13121.294771189998,103.37048619000416,53562.9033636
2023-05-18,06:33:26.000,138,11010135,13005,0,1684391605,13121.288034879988,103.37048619000416,53562.91035072
2023-05-18,06:33:27.000,138,11010119,13285,0,1684391606,13121.267825950003,103.3493387999988,53562.875415120005
2023-05-18,06:33:28.000,138,11010132,13205,0,1684391607,13121.247617020003,103.34228966999945,53562.875415120005
2023-05-18,06:33:29.000,138,11010131,13205,0,1684391608,13121.240880709993,103.39163358000224,53562.80554392
2023-05-18,06:33:30.000,138,11010165,13005,0,1684391609,13121.227408090002,103.3493387999988,53562.81951816001
2023-05-18,06:33:31.000,138,11010146,13565,0,1684391610,13121.389079529989,103.3493387999988,53562.924324960004
2023-05-18,06:33:32.000,138,11010141,13045,0,1684391611,13121.402552149993,103.3634370600048,53562.93131208
2023-05-18,06:33:33.000,138,11010164,13085,0,1684391612,13121.368870599988,103.32114228000137,53562.86144088
2023-05-18,06:33:34.000,138,11010140,13285,0,1684391613,13121.314980119998,103.32114228000137,53562.80554392
2023-05-18,06:33:35.000,138,11010146,13525,0,1684391614,13121.348661669988,103.33524054000009,53562.86144088
2023-05-18,06:33:36.000,138,11010145,12925,0,1684391615,13121.328452739988,103.34228966999945,53562.88240224
2023-05-18,06:33:37.000,138,11010141,13285,0,1684391616,13121.362134289993,103.3493387999988,53562.8334924
2023-05-18,06:33:38.000,138,11010098,13205,0,1684391617,13121.348661669988,103.34228966999945,53562.84746664001
2023-05-18,06:33:39.000,138,11010162,13205,0,1684391618,13121.355397979998,103.37048619000416,53562.84047952
2023-05-18,06:33:40.000,138,11010108,13365,0,1684391619,13121.422761079994,103.31409315000201,53562.924324960004
2023-05-18,06:33:41.000,138,11010145,13245,0,1684391620,13121.436233699998,103.30704402000265,53562.96624768001
2023-05-18,06:33:42.000,138,11010167,12925,0,1684391621,13121.402552149993,103.29999489000329,53562.91733784001
2023-05-18,06:33:43.000,138,11010167,12925,0,1684391622,13121.341925359993,103.32819141000073,53562.826505280005
2023-05-18,06:33:44.000,138,11010154,13325,0,1684391623,13121.355397979998,103.33524054000009,53562.91035072
2023-05-18,06:33:45.000,138,11010201,13365,0,1684391624,13121.375606909998,103.3493387999988,53562.88938936001
2023-05-18,06:33:46.000,138,11010115,13085,0,1684391625,13121.375606909998,103.3493387999988,53562.91733784001
2023-05-18,06:33:47.000,138,11010104,13085,0,1684391626,13121.389079529989,103.34228966999945,53562.91733784001
2023-05-18,06:33:48.000,138,11010142,13125,0,1684391627,13121.341925359993,103.31409315000201,53562.91733784001
2023-05-18,06:33:49.000,138,11010169,13405,0,1684391628,13121.375606909998,103.32114228000137,53562.89637648001
2023-05-18,06:33:50.000,138,11010149,13085,0,1684391629,13121.429497389989,103.27884749999794,53562.9732348
2023-05-18,06:33:51.000,138,11010132,13285,0,1684391630,13121.422761079994,103.29294576000393,53562.93829920001
2023-05-18,06:33:52.000,138,11010121,13325,0,1684391631,13121.416024769998,103.29999489000329,53562.95227344
2023-05-18,06:33:53.000,138,11010132,13445,0,1684391632,13121.335189049998,103.30704402000265,53562.84047952
2023-05-18,06:33:54.000,138,11010150,13045,0,1684391633,13121.382343219993,103.27884749999794,53562.89637648001
2023-05-18,06:33:55.000,138,11010109,13205,0,1684391634,13121.456442629998,103.25770010999986,53562.93829920001
2023-05-18,06:33:56.000,138,11010179,13005,0,1684391635,13121.442970009994,103.22950359000242,53562.95926056
2023-05-18,06:33:57.000,138,11010139,12965,0,1684391636,13121.442970009994,103.22245446000306,53562.96624768001
2023-05-18,06:33:58.000,138,11010184,13445,0,1684391637,13121.469915249989,103.2154053300037,53562.95227344
2023-05-18,06:33:59.000,138,11010143,13325,0,1684391638,13121.409288459989,103.24360185000114,53562.84047952
2023-05-18,06:34:00.000,138,11010152,12685,0,1684391639,13121.476651559999,103.2154053300037,53562.945286320006
2023-05-18,06:34:01.000,138,11010142,13085,0,1684391640,13121.456442629998,103.22245446000306,53562.88240224
2023-05-18,06:34:02.000,138,11010125,13325,0,1684391641,13121.442970009994,103.20130706999771,53562.88240224
2023-05-18,06:34:03.000,138,11010128,13165,0,1684391642,13121.503596799994,103.2154053300037,53562.98022192
2023-05-18,06:34:04.000,138,11010148,13165,0,1684391643,13121.530542039989,103.18720880999899,53562.98022192
2023-05-18,06:34:05.000,138,11010143,13325,0,1684391644,13121.537278349999,103.1519631600022,53562.95227344
2023-05-18,06:34:06.000,138,11010163,13325,0,1684391645,13121.510333109989,103.1519631600022,53562.93829920001
2023-05-18,06:34:07.000,138,11010120,13085,0,1684391646,13121.517069419999,103.18015967999963,53562.9732348
2023-05-18,06:34:08.000,138,11010115,13325,0,1684391647,13121.510333109989,103.18015967999963,53562.9732348
2023-05-18,06:34:09.000,138,11010215,12965,0,1684391648,13121.422761079994,103.18015967999963,53562.826505280005
2023-05-18,06:34:10.000,138,11010153,13405,0,1684391649,13121.463178939994,103.18720880999899,53562.91733784001
2023-05-18,06:34:11.000,138,11010128,12925,0,1684391650,13121.449706319989,103.16606142000091,53562.88240224
2023-05-18,06:34:12.000,138,11010167,13125,0,1684391651,13121.503596799994,103.14491403000284,53562.994196160005
2023-05-18,06:34:13.000,138,11010167,12925,0,1684391652,13121.517069419999,103.18015967999963,53562.95227344
2023-05-18,06:34:14.000,138,11010170,13525,0,1684391653,13121.537278349999,103.12376664000476,53562.93131208
2023-05-18,06:34:15.000,138,11010133,13205,0,1684391654,13121.429497389989,103.16606142000091,53562.88938936001
2023-05-18,06:34:16.000,138,11010112,13205,0,1684391655,13121.442970009994,103.18015967999963,53562.93131208
2023-05-18,06:34:17.000,138,11010148,13125,0,1684391656,13121.510333109989,103.18720880999899,53562.98720904001
2023-05-18,06:34:18.000,138,11010162,13365,0,1684391657,13121.463178939994,103.18720880999899,53562.96624768001
2023-05-18,06:34:19.000,138,11010150,13085,0,1684391658,13121.436233699998,103.20130706999771,53562.88938936001
2023-05-18,06:34:20.000,138,11010102,13285,0,1684391659,13121.544014659994,103.20130706999771,53562.96624768001
2023-05-18,06:34:21.000,138,11010157,13165,0,1684391660,13121.544014659994,103.18720880999899,53562.98022192
2023-05-18,06:34:22.000,138,11010149,13085,0,1684391661,13121.544014659994,103.18720880999899,53562.91733784001
2023-05-18,06:34:23.000,138,11010120,13085,0,1684391662,13121.429497389989,103.24360185000114,53562.88938936001
2023-05-18,06:34:24.000,138,11010178,12885,0,1684391663,13121.483387869994,103.23655272000178,53562.89637648001
2023-05-18,06:34:25.000,138,11010144,13245,0,1684391664,13121.517069419999,103.2154053300037,53562.9732348
2023-05-18,06:34:26.000,138,11010115,13245,0,1684391665,13121.537278349999,103.15901229000156,53562.98720904001
2023-05-18,06:34:27.000,138,11010117,13285,0,1684391666,13121.537278349999,103.15901229000156,53562.95926056
2023-05-18,06:34:28.000,138,11010132,13285,0,1684391667,13121.490124179989,103.20130706999771,53562.88240224
2023-05-18,06:34:29.000,138,11010140,13125,0,1684391668,13121.537278349999,103.20130706999771,53562.945286320006
2023-05-18,06:34:30.000,138,11010166,13205,0,1684391669,13121.55075096999,103.19425793999835,53562.95227344
2023-05-18,06:34:31.000,138,11010136,13085,0,1684391670,13121.517069419999,103.20130706999771,53562.93829920001
2023-05-18,06:34:32.000,138,11010132,13085,0,1684391671,13121.530542039989,103.22245446000306,53562.994196160005
2023-05-18,06:34:33.000,138,11010123,13205,0,1684391672,13121.476651559999,103.19425793999835,53562.924324960004
2023-05-18,06:34:34.000,138,11010122,13365,0,1684391673,13121.517069419999,103.16606142000091,53562.91035072
2023-05-18,06:34:35.000,138,11010124,13085,0,1684391674,13121.564223589994,103.17311055000027,53563.0081704
2023-05-18,06:34:36.000,138,11010153,13165,0,1684391675,13121.584432519994,103.18015967999963,53563.02913176
2023-05-18,06:34:37.000,138,11010134,12925,0,1684391676,13121.544014659994,103.18015967999963,53563.043106000005
2023-05-18,06:34:38.000,138,11010145,13165,0,1684391677,13121.537278349999,103.18015967999963,53563.0081704
2023-05-18,06:34:39.000,138,11010129,13085,0,1684391678,13121.463178939994,103.22245446000306,53562.89637648001
2023-05-18,06:34:40.000,138,11010176,13165,0,1684391679,13121.503596799994,103.18015967999963,53562.9732348
2023-05-18,06:34:41.000,138,11010155,13205,0,1684391680,13121.503596799994,103.18720880999899,53562.9732348
2023-05-18,06:34:42.000,138,11010185,13045,0,1684391681,13121.503596799994,103.18015967999963,53562.95926056
2023-05-18,06:34:43.000,138,11010158,13125,0,1684391682,13121.503596799994,103.19425793999835,53562.96624768001
2023-05-18,06:34:44.000,138,11010192,12885,0,1684391683,13121.496860489999,103.19425793999835,53562.9033636
2023-05-18,06:34:45.000,138,11010142,13085,0,1684391684,13121.517069419999,103.16606142000091,53563.02214464
2023-05-18,06:34:46.000,138,11010152,13085,0,1684391685,13121.517069419999,103.18015967999963,53562.96624768001
2023-05-18,06:34:47.000,138,11010153,13285,0,1684391686,13121.483387869994,103.1519631600022,53562.9732348
2023-05-18,06:34:48.000,138,11010117,13165,0,1684391687,13121.503596799994,103.20130706999771,53562.994196160005
2023-05-18,06:34:49.000,138,11010129,13045,0,1684391688,13121.469915249989,103.17311055000027,53562.945286320006
2023-05-18,06:34:50.000,138,11010163,13125,0,1684391689,13121.476651559999,103.1519631600022,53562.93829920001
2023-05-18,06:34:51.000,138,11010146,13045,0,1684391690,13121.544014659994,103.15901229000156,53562.945286320006
2023-05-18,06:34:52.000,138,11010132,13285,0,1684391691,13121.517069419999,103.15901229000156,53562.95227344
2023-05-18,06:34:53.000,138,11010127,13405,0,1684391692,13121.537278349999,103.18015967999963,53562.98720904001
2023-05-18,06:34:54.000,138,11010186,13165,0,1684391693,13121.530542039989,103.17311055000027,53562.91733784001
2023-05-18,06:34:55.000,138,11010171,13125,0,1684391694,13121.517069419999,103.15901229000156,53562.91733784001
2023-05-18,06:34:56.000,138,11010102,13405,0,1684391695,13121.537278349999,103.13786490000348,53563.0081704
2023-05-18,06:34:57.000,138,11010141,12925,0,1684391696,13121.496860489999,103.11671750999813,53562.93829920001
2023-05-18,06:34:58.000,138,11010152,13205,0,1684391697,13121.483387869994,103.14491403000284,53562.88240224
2023-05-18,06:34:59.000,138,11010131,13165,0,1684391698,13121.503596799994,103.14491403000284,53562.91035072
2023-05-18,06:35:00.000,138,11010154,13445,0,1684391699,13121.577696209999,103.14491403000284,53562.98022192
2023-05-18,06:35:01.000,138,11010138,13365,0,1684391700,13121.584432519994,103.13786490000348,53563.01515752001
2023-05-18,06:35:02.000,138,11010130,12925,0,1684391701,13121.564223589994,103.13786490000348,53563.0081704
2023-05-18,06:35:03.000,138,11010178,13125,0,1684391702,13121.523805729994,103.13786490000348,53562.91733784001
2023-05-18,06:35:04.000,138,11010113,13405,0,1684391703,13121.537278349999,103.13786490000348,53562.875415120005
2023-05-18,06:35:05.000,138,11010137,13365,0,1684391704,13121.577696209999,103.14491403000284,53562.93131208
2023-05-18,06:35:06.000,138,11010148,12925,0,1684391705,13121.597905139999,103.18015967999963,53562.9732348
2023-05-18,06:35:07.000,138,11010126,13125,0,1684391706,13121.584432519994,103.15901229000156,53562.945286320006
2023-05-18,06:35:08.000,138,11010176,12965,0,1684391707,13121.577696209999,103.18720880999899,53562.924324960004
2023-05-18,06:35:09.000,138,11010123,13165,0,1684391708,13121.577696209999,103.18015967999963,53562.98720904001
2023-05-18,06:35:10.000,138,11010172,13125,0,1684391709,13121.557487279999,103.19425793999835,53562.86842800001
2023-05-18,06:35:11.000,138,11010176,13125,0,1684391710,13121.55075096999,103.22245446000306,53562.95926056
2023-05-18,06:35:12.000,138,11010166,13405,0,1684391711,13121.557487279999,103.20130706999771,53562.924324960004
2023-05-18,06:35:13.000,138,11010163,13365,0,1684391712,13121.597905139999,103.22950359000242,53562.9732348
2023-05-18,06:35:14.000,138,11010150,13445,0,1684391713,13121.577696209999,103.20835620000435,53562.96624768001
2023-05-18,06:35:15.000,138,11010148,13285,0,1684391714,13121.510333109989,103.22950359000242,53562.91035072
2023-05-18,06:35:16.000,138,11010143,12885,0,1684391715,13121.557487279999,103.2506509800005,53562.924324960004
2023-05-18,06:35:17.000,138,11010171,12965,0,1684391716,13121.638323,103.20835620000435,53562.96624768001
2023-05-18,06:35:18.000,138,11010184,12885,0,1684391717,13121.645059309994,103.23655272000178,53562.93131208
2023-05-18,06:35:19.000,138,11010139,13325,0,1684391718,13121.530542039989,103.22950359000242,53562.93131208
2023-05-18,06:35:20.000,138,11010157,13085,0,1684391719,13121.483387869994,103.25770010999986,53562.88938936001
2023-05-18,06:35:21.000,138,11010140,13085,0,1684391720,13121.496860489999,103.25770010999986,53562.89637648001
2023-05-18,06:35:22.000,138,11010154,13605,0,1684391721,13121.564223589994,103.2506509800005,53562.93829920001
2023-05-18,06:35:23.000,138,11010177,13325,0,1684391722,13121.597905139999,103.24360185000114,53562.9732348
2023-05-18,06:35:24.000,138,11010119,13125,0,1684391723,13121.517069419999,103.2506509800005,53562.84746664001
2023-05-18,06:35:25.000,138,11010110,13365,0,1684391724,13121.577696209999,103.2506509800005,53562.93829920001
2023-05-18,06:35:26.000,138,11010183,12965,0,1684391725,13121.597905139999,103.20130706999771,53562.93829920001
2023-05-18,06:35:27.000,138,11010135,13045,0,1684391726,13121.584432519994,103.26474923999922,53562.924324960004
2023-05-18,06:35:28.000,138,11010159,13125,0,1684391727,13121.61137775999,103.22245446000306,53562.945286320006
2023-05-18,06:35:29.000,138,11010141,13245,0,1684391728,13121.57095989999,103.22245446000306,53562.85445376
2023-05-18,06:35:30.000,138,11010158,12965,0,1684391729,13121.544014659994,103.2154053300037,53562.9033636
2023-05-18,06:35:31.000,138,11010157,12965,0,1684391730,13121.59116882999,103.2154053300037,53562.91035072
2023-05-18,06:35:32.000,138,11010137,13125,0,1684391731,13121.63158668999,103.18720880999899,53562.924324960004
2023-05-18,06:35:33.000,138,11010164,13285,0,1684391732,13121.645059309994,103.20835620000435,53562.93829920001
2023-05-18,06:35:34.000,138,11010110,13085,0,1684391733,13121.624850379994,103.2154053300037,53562.91733784001
2023-05-18,06:35:35.000,138,11010173,13325,0,1684391734,13121.55075096999,103.22950359000242,53562.8334924
2023-05-18,06:35:36.000,138,11010163,13245,0,1684391735,13121.577696209999,103.20130706999771,53562.89637648001
2023-05-18,06:35:37.000,138,11010109,13045,0,1684391736,13121.63158668999,103.20835620000435,53562.93131208
2023-05-18,06:35:38.000,138,11010159,13445,0,1684391737,13121.510333109989,103.2154053300037,53562.86144088
2023-05-18,06:35:39.000,138,11010143,13285,0,1684391738,13121.63158668999,103.2154053300037,53562.91035072
2023-05-18,06:35:40.000,138,11010187,13365,0,1684391739,13121.73263133999,103.20130706999771,53562.95926056
2023-05-18,06:35:41.000,138,11010178,13085,0,1684391740,13121.705686099995,103.20835620000435,53563.01515752001
2023-05-18,06:35:42.000,138,11010151,13445,0,1684391741,13121.665268239994,103.20130706999771,53562.93131208
2023-05-18,06:35:43.000,138,11010150,13165,0,1684391742,13121.67874086,103.22245446000306,53562.93131208
2023-05-18,06:35:44.000,138,11010092,13285,0,1684391743,13121.67200454999,103.20130706999771,53562.994196160005
2023-05-18,06:35:45.000,138,11010152,12965,0,1684391744,13121.63158668999,103.24360185000114,53562.86842800001
2023-05-18,06:35:46.000,138,11010118,13205,0,1684391745,13121.604641449994,103.27884749999794,53562.86842800001
2023-05-18,06:35:47.000,138,11010132,13205,0,1684391746,13121.71915872,103.27884749999794,53562.96624768001
2023-05-18,06:35:48.000,138,11010188,13205,0,1684391747,13121.705686099995,103.27884749999794,53562.9033636
2023-05-18,06:35:49.000,138,11010137,13125,0,1684391748,13121.67200454999,103.32114228000137,53562.91733784001
2023-05-18,06:35:50.000,138,11010138,13005,0,1684391749,13121.71915872,103.34228966999945,53562.93131208
2023-05-18,06:35:51.000,138,11010120,13245,0,1684391750,13121.69894979,103.33524054000009,53562.91035072
2023-05-18,06:35:52.000,138,11010140,13285,0,1684391751,13121.69894979,103.33524054000009,53562.91035072
2023-05-18,06:35:53.000,138,11010111,13045,0,1684391752,13121.65853193,103.32819141000073,53562.88240224
2023-05-18,06:35:54.000,138,11010190,13285,0,1684391753,13121.65853193,103.34228966999945,53562.88240224
2023-05-18,06:35:55.000,138,11010157,13085,0,1684391754,13121.73263133999,103.3634370600048,53562.98720904001
2023-05-18,06:35:56.000,138,11010143,13045,0,1684391755,13121.766312889995,103.35638792999816,53563.02913176
2023-05-18,06:35:57.000,138,11010137,13445,0,1684391756,13121.69894979,103.39163358000224,53562.9033636
2023-05-18,06:35:58.000,138,11010108,13605,0,1684391757,13121.665268239994,103.37753532000352,53562.924324960004
2023-05-18,06:35:59.000,138,11010132,13245,0,1684391758,13121.61137775999,103.39163358000224,53562.8334924
2023-05-18,06:36:00.000,138,11010169,13165,0,1684391759,13121.67200454999,103.41278097000031,53562.86842800001
2023-05-18,06:36:01.000,138,11010114,12965,0,1684391760,13121.705686099995,103.41278097000031,53562.88938936001
2023-05-18,06:36:02.000,138,11010162,13605,0,1684391761,13121.645059309994,103.41983009999967,53562.84047952
2023-05-18,06:36:03.000,138,11010143,13245,0,1684391762,13121.63158668999,103.41983009999967,53562.81951816001
2023-05-18,06:36:04.000,138,11010174,13245,0,1684391763,13121.65179561999,103.41278097000031,53562.85445376
2023-05-18,06:36:05.000,138,11010130,13325,0,1684391764,13121.73936765,103.42687922999903,53562.89637648001
2023-05-18,06:36:06.000,138,11010149,12965,0,1684391765,13121.746103959995,103.38458445000288,53562.91035072
2023-05-18,06:36:07.000,138,11010174,13165,0,1684391766,13121.725895029995,103.40573184000095,53562.85445376
2023-05-18,06:36:08.000,138,11010136,13085,0,1684391767,13121.725895029995,103.3986827100016,53562.88240224
2023-05-18,06:36:09.000,138,11010139,12965,0,1684391768,13121.685477169995,103.41278097000031,53562.85445376
2023-05-18,06:36:10.000,138,11010163,13205,0,1684391769,13121.65853193,103.41983009999967,53562.81253104
2023-05-18,06:36:11.000,138,11010113,13205,0,1684391770,13121.705686099995,103.41983009999967,53562.91733784001
2023-05-18,06:36:12.000,138,11010173,13365,0,1684391771,13121.79999444,103.37048619000416,53562.91035072
2023-05-18,06:36:13.000,138,11010151,13285,0,1684391772,13121.77304919999,103.37048619000416,53562.86842800001
2023-05-18,06:36:14.000,138,11010126,12925,0,1684391773,13121.75284026999,103.3634370600048,53562.88240224
2023-05-18,06:36:15.000,138,11010130,13325,0,1684391774,13121.77304919999,103.3634370600048,53562.91733784001
2023-05-18,06:36:16.000,138,11010147,13365,0,1684391775,13121.73263133999,103.3986827100016,53562.875415120005
2023-05-18,06:36:17.000,138,11010120,13285,0,1684391776,13121.75957658,103.3493387999988,53562.89637648001
2023-05-18,06:36:18.000,138,11010191,13325,0,1684391777,13121.786521819995,103.30704402000265,53562.89637648001
2023-05-18,06:36:19.000,138,11010174,13245,0,1684391778,13121.746103959995,103.32114228000137,53562.86842800001
2023-05-18,06:36:20.000,138,11010145,13205,0,1684391779,13121.77978551,103.34228966999945,53562.91035072
2023-05-18,06:36:21.000,138,11010143,13125,0,1684391780,13121.826939679995,103.34228966999945,53562.95926056
2023-05-18,06:36:22.000,138,11010139,13165,0,1684391781,13121.826939679995,103.35638792999816,53562.945286320006
2023-05-18,06:36:23.000,138,11010179,13285,0,1684391782,13121.82020337,103.33524054000009,53562.86842800001
2023-05-18,06:36:24.000,138,11010125,13285,0,1684391783,13121.79999444,103.3493387999988,53562.91733784001
2023-05-18,06:36:25.000,138,11010135,13005,0,1684391784,13121.786521819995,103.34228966999945,53562.79156968
2023-05-18,06:36:26.000,138,11010135,13325,0,1684391785,13121.826939679995,103.32114228000137,53562.88938936001
2023-05-18,06:36:27.000,138,11010133,13245,0,1684391786,13121.847148609995,103.32114228000137,53562.93829920001
2023-05-18,06:36:28.000,138,11010123,13525,0,1684391787,13121.81346705999,103.32819141000073,53562.8334924
2023-05-18,06:36:29.000,138,11010177,13325,0,1684391788,13121.806730749995,103.30704402000265,53562.84746664001
2023-05-18,06:36:30.000,138,11010157,13245,0,1684391789,13121.87409384999,103.34228966999945,53562.9033636
2023-05-18,06:36:31.000,138,11010166,13245,0,1684391790,13121.88083016,103.29999489000329,53562.93131208
2023-05-18,06:36:32.000,138,11010153,13165,0,1684391791,13121.91451170999,103.32819141000073,53562.91733784001
2023-05-18,06:36:33.000,138,11010164,13205,0,1684391792,13121.948193259996,103.3493387999988,53562.9732348
2023-05-18,06:36:34.000,138,11010166,12845,0,1684391793,13121.86062123,103.34228966999945,53562.89637648001
2023-05-18,06:36:35.000,138,11010137,12845,0,1684391794,13121.90103909,103.32114228000137,53562.88938936001
2023-05-18,06:36:36.000,138,11010129,13325,0,1684391795,13121.96166588,103.32819141000073,53562.945286320006
2023-05-18,06:36:37.000,138,11010172,13085,0,1684391796,13121.96166588,103.32819141000073,53562.98720904001
2023-05-18,06:36:38.000,138,11010150,13325,0,1684391797,13121.968402189996,103.3493387999988,53562.945286320006
2023-05-18,06:36:39.000,138,11010121,13205,0,1684391798,13121.907775399995,103.3634370600048,53562.88240224
2023-05-18,06:36:40.000,138,11010149,13485,0,1684391799,13121.927984329996,103.35638792999816,53562.93131208
2023-05-18,06:36:41.000,138,11010186,13445,0,1684391800,13121.91451170999,103.3634370600048,53562.91035072
2023-05-18,06:36:42.000,138,11010149,13165,0,1684391801,13121.97513849999,103.33524054000009,53562.9732348
2023-05-18,06:36:43.000,138,11010141,13085,0,1684391802,13121.98187481,103.31409315000201,53562.98022192
2023-05-18,06:36:44.000,138,11010160,12925,0,1684391803,13122.015556359991,103.3493387999988,53562.95926056
2023-05-18,06:36:45.000,138,11010159,13005,0,1684391804,13121.95492956999,103.33524054000009,53562.945286320006
2023-05-18,06:36:46.000,138,11010144,13165,0,1684391805,13122.008820049996,103.29294576000393,53563.02214464
2023-05-18,06:36:47.000,138,11010174,13165,0,1684391806,13121.988611119996,103.31409315000201,53562.95227344
2023-05-18,06:36:48.000,138,11010163,13125,0,1684391807,13121.988611119996,103.31409315000201,53562.91035072
2023-05-18,06:36:49.000,138,11010149,13445,0,1684391808,13121.93472063999,103.28589663000457,53562.88938936001
2023-05-18,06:36:50.000,138,11010133,13405,0,1684391809,13121.94145695,103.29999489000329,53562.86842800001
2023-05-18,06:36:51.000,138,11010168,12965,0,1684391810,13122.029028979996,103.28589663000457,53562.9033636
2023-05-18,06:36:52.000,138,11010173,13125,0,1684391811,13122.035765289991,103.22950359000242,53562.91035072
2023-05-18,06:36:53.000,138,11010147,13085,0,1684391812,13122.029028979996,103.27179836999858,53562.96624768001
2023-05-18,06:36:54.000,138,11010104,13445,0,1684391813,13122.008820049996,103.26474923999922,53562.84746664001
2023-05-18,06:36:55.000,138,11010134,13525,0,1684391814,13122.0425016,103.22245446000306,53562.945286320006
2023-05-18,06:36:56.000,138,11010145,13245,0,1684391815,13122.049237909996,103.22950359000242,53562.95227344
2023-05-18,06:36:57.000,138,11010162,13245,0,1684391816,13122.049237909996,103.24360185000114,53562.93829920001
2023-05-18,06:36:58.000,138,11010146,13285,0,1684391817,13122.008820049996,103.26474923999922,53562.89637648001
2023-05-18,06:36:59.000,138,11010144,13165,0,1684391818,13122.0425016,103.25770010999986,53562.86144088
2023-05-18,06:37:00.000,138,11010118,13445,0,1684391819,13122.089655769996,103.24360185000114,53562.93829920001
2023-05-18,06:37:01.000,138,11010152,13445,0,1684391820,13122.109864699996,103.26474923999922,53562.93829920001
2023-05-18,06:37:02.000,138,11010166,12925,0,1684391821,13122.076183149991,103.25770010999986,53562.95227344
2023-05-18,06:37:03.000,138,11010161,13325,0,1684391822,13122.049237909996,103.28589663000457,53562.93829920001
2023-05-18,06:37:04.000,138,11010166,13005,0,1684391823,13122.049237909996,103.27884749999794,53562.9033636
2023-05-18,06:37:05.000,138,11010157,12845,0,1684391824,13122.035765289991,103.26474923999922,53562.91733784001
2023-05-18,06:37:06.000,138,11010180,13045,0,1684391825,13122.096392079991,103.27179836999858,53562.98022192
2023-05-18,06:37:07.000,138,11010161,13205,0,1684391826,13122.02229267,103.26474923999922,53562.86144088
2023-05-18,06:37:08.000,138,11010196,13125,0,1684391827,13122.062710530001,103.2506509800005,53562.91733784001
2023-05-18,06:37:09.000,138,11010157,13045,0,1684391828,13122.062710530001,103.25770010999986,53562.98022192
2023-05-18,06:37:10.000,138,11010118,12965,0,1684391829,13122.130073629996,103.23655272000178,53562.994196160005
2023-05-18,06:37:11.000,138,11010105,13085,0,1684391830,13122.049237909996,103.26474923999922,53562.96624768001
2023-05-18,06:37:12.000,138,11010149,13165,0,1684391831,13122.076183149991,103.27884749999794,53562.994196160005
2023-05-18,06:37:13.000,138,11010150,13285,0,1684391832,13122.008820049996,103.27179836999858,53562.91035072
2023-05-18,06:37:14.000,138,11010132,13085,0,1684391833,13122.02229267,103.29999489000329,53562.88938936001
2023-05-18,06:37:15.000,138,11010136,13365,0,1684391834,13122.0425016,103.27884749999794,53563.02214464
2023-05-18,06:37:16.000,138,11010135,12965,0,1684391835,13122.089655769996,103.29999489000329,53563.0081704
2023-05-18,06:37:17.000,138,11010108,13205,0,1684391836,13122.062710530001,103.23655272000178,53562.9033636
2023-05-18,06:37:18.000,138,11010107,13205,0,1684391837,13122.0425016,103.26474923999922,53563.03611888001
2023-05-18,06:37:19.000,138,11010121,13445,0,1684391838,13122.049237909996,103.2506509800005,53562.924324960004
2023-05-18,06:37:20.000,138,11010147,13285,0,1684391839,13122.029028979996,103.27884749999794,53562.93131208
2023-05-18,06:37:21.000,138,11010163,13165,0,1684391840,13122.035765289991,103.27884749999794,53562.924324960004
2023-05-18,06:37:22.000,138,11010107,13165,0,1684391841,13122.062710530001,103.26474923999922,53562.994196160005
2023-05-18,06:37:23.000,138,11010125,13045,0,1684391842,13122.096392079991,103.25770010999986,53563.02913176
2023-05-18,06:37:24.000,138,11010178,13125,0,1684391843,13122.089655769996,103.26474923999922,53562.98720904001
2023-05-18,06:37:25.000,138,11010171,13125,0,1684391844,13122.076183149991,103.24360185000114,53562.93131208
2023-05-18,06:37:26.000,138,11010101,13325,0,1684391845,13122.096392079991,103.23655272000178,53562.98022192
2023-05-18,06:37:27.000,138,11010148,13285,0,1684391846,13122.103128390001,103.25770010999986,53562.95926056
2023-05-18,06:37:28.000,138,11010136,13045,0,1684391847,13122.123337320001,103.22245446000306,53562.9732348
2023-05-18,06:37:29.000,138,11010152,13325,0,1684391848,13122.096392079991,103.23655272000178,53562.924324960004
2023-05-18,06:37:30.000,138,11010151,13285,0,1684391849,13122.069446839996,103.2154053300037,53562.95227344
2023-05-18,06:37:31.000,138,11010158,12925,0,1684391850,13122.130073629996,103.20835620000435,53562.945286320006
2023-05-18,06:37:32.000,138,11010133,13445,0,1684391851,13122.177227799992,103.23655272000178,53562.98720904001
2023-05-18,06:37:33.000,138,11010174,13365,0,1684391852,13122.170491489996,103.22245446000306,53562.98022192
2023-05-18,06:37:34.000,138,11010102,13285,0,1684391853,13122.109864699996,103.19425793999835,53562.95227344
2023-05-18,06:37:35.000,138,11010176,13045,0,1684391854,13122.170491489996,103.23655272000178,53562.93131208
2023-05-18,06:37:36.000,138,11010169,13165,0,1684391855,13122.130073629996,103.23655272000178,53563.02913176
2023-05-18,06:37:37.000,138,11010093,13245,0,1684391856,13122.157018869992,103.19425793999835,53562.95926056
2023-05-18,06:37:38.000,138,11010193,13285,0,1684391857,13122.109864699996,103.23655272000178,53562.9732348
2023-05-18,06:37:39.000,138,11010161,13125,0,1684391858,13122.109864699996,103.23655272000178,53562.96624768001
2023-05-18,06:37:40.000,138,11010135,12765,0,1684391859,13122.163755180001,103.22950359000242,53562.93131208
2023-05-18,06:37:41.000,138,11010147,13165,0,1684391860,13122.210909349997,103.2154053300037,53563.02913176
2023-05-18,06:37:42.000,138,11010181,13285,0,1684391861,13122.183964110001,103.22245446000306,53563.03611888001
2023-05-18,06:37:43.000,138,11010150,13325,0,1684391862,13122.183964110001,103.23655272000178,53562.994196160005
2023-05-18,06:37:44.000,138,11010151,13005,0,1684391863,13122.116601009991,103.24360185000114,53562.95227344
2023-05-18,06:37:45.000,138,11010159,13085,0,1684391864,13122.163755180001,103.2506509800005,53562.9732348
2023-05-18,06:37:46.000,138,11010140,13645,0,1684391865,13122.190700419997,103.2154053300037,53563.0081704
2023-05-18,06:37:47.000,138,11010111,12925,0,1684391866,13122.210909349997,103.25770010999986,53563.01515752001
2023-05-18,06:37:48.000,138,11010185,13045,0,1684391867,13122.190700419997,103.2154053300037,53563.02214464
2023-05-18,06:37:49.000,138,11010156,13085,0,1684391868,13122.217645659992,103.23655272000178,53563.00118328
2023-05-18,06:37:50.000,138,11010141,12965,0,1684391869,13122.210909349997,103.2154053300037,53563.05009312
2023-05-18,06:37:51.000,138,11010133,13005,0,1684391870,13122.224381970002,103.22245446000306,53563.02913176
2023-05-18,06:37:52.000,138,11010143,13205,0,1684391871,13122.231118279997,103.24360185000114,53563.02913176
2023-05-18,06:37:53.000,138,11010133,13245,0,1684391872,13122.143546250001,103.25770010999986,53562.945286320006
2023-05-18,06:37:54.000,138,11010149,13085,0,1684391873,13122.130073629996,103.23655272000178,53562.95926056
2023-05-18,06:37:55.000,138,11010107,13245,0,1684391874,13122.150282559996,103.26474923999922,53562.93829920001
2023-05-18,06:37:56.000,138,11010164,13085,0,1684391875,13122.217645659992,103.22245446000306,53563.07105448
2023-05-18,06:37:57.000,138,11010166,13245,0,1684391876,13122.244590900002,103.20835620000435,53563.05708024001
2023-05-18,06:37:58.000,138,11010170,12845,0,1684391877,13122.224381970002,103.23655272000178,53563.09900296
2023-05-18,06:37:59.000,138,11010170,13245,0,1684391878,13122.143546250001,103.23655272000178,53562.96624768001
2023-05-18,06:38:00.000,138,11010164,13245,0,1684391879,13122.150282559996,103.25770010999986,53562.98720904001
2023-05-18,06:38:01.000,138,11010174,13325,0,1684391880,13122.136809939992,103.22950359000242,53562.98022192
2023-05-18,06:38:02.000,138,11010160,13085,0,1684391881,13122.183964110001,103.28589663000457,53563.05009312
2023-05-18,06:38:03.000,138,11010125,13285,0,1684391882,13122.190700419997,103.32114228000137,53563.02913176
2023-05-18,06:38:04.000,138,11010105,13245,0,1684391883,13122.190700419997,103.29294576000393,53563.00118328
2023-05-18,06:38:05.000,138,11010157,13605,0,1684391884,13122.204173040001,103.28589663000457,53563.02214464
2023-05-18,06:38:06.000,138,11010140,13325,0,1684391885,13122.130073629996,103.27179836999858,53562.98022192
2023-05-18,06:38:07.000,138,11010150,12845,0,1684391886,13122.157018869992,103.29999489000329,53563.01515752001
2023-05-18,06:38:08.000,138,11010160,13205,0,1684391887,13122.177227799992,103.27179836999858,53563.01515752001
2023-05-18,06:38:09.000,138,11010107,13125,0,1684391888,13122.103128390001,103.29999489000329,53562.96624768001
2023-05-18,06:38:10.000,138,11010176,13365,0,1684391889,13122.143546250001,103.28589663000457,53562.95926056
2023-05-18,06:38:11.000,138,11010124,13205,0,1684391890,13122.183964110001,103.29294576000393,53563.05708024001
2023-05-18,06:38:12.000,138,11010183,13285,0,1684391891,13122.197436729992,103.26474923999922,53563.10599008001
2023-05-18,06:38:13.000,138,11010136,12885,0,1684391892,13122.197436729992,103.29999489000329,53563.01515752001
2023-05-18,06:38:14.000,138,11010163,13285,0,1684391893,13122.123337320001,103.27884749999794,53562.95926056
2023-05-18,06:38:15.000,138,11010149,13165,0,1684391894,13122.163755180001,103.30704402000265,53562.96624768001
2023-05-18,06:38:16.000,138,11010147,13085,0,1684391895,13122.143546250001,103.29999489000329,53563.01515752001
2023-05-18,06:38:17.000,138,11010112,13125,0,1684391896,13122.183964110001,103.29999489000329,53562.95926056
2023-05-18,06:38:18.000,138,11010136,13325,0,1684391897,13122.123337320001,103.26474923999922,53562.98720904001
2023-05-18,06:38:19.000,138,11010148,13245,0,1684391898,13122.150282559996,103.28589663000457,53562.9732348
2023-05-18,06:38:20.000,138,11010152,13405,0,1684391899,13122.183964110001,103.26474923999922,53562.98720904001
2023-05-18,06:38:21.000,138,11010109,13165,0,1684391900,13122.217645659992,103.26474923999922,53563.043106000005
2023-05-18,06:38:22.000,138,11010138,13245,0,1684391901,13122.258063519992,103.27179836999858,53563.0780416
2023-05-18,06:38:23.000,138,11010135,13365,0,1684391902,13122.197436729992,103.31409315000201,53562.9732348
2023-05-18,06:38:24.000,138,11010111,13245,0,1684391903,13122.231118279997,103.28589663000457,53562.95227344
2023-05-18,06:38:25.000,138,11010131,13285,0,1684391904,13122.251327209997,103.29999489000329,53563.0081704
2023-05-18,06:38:26.000,138,11010162,13245,0,1684391905,13122.251327209997,103.26474923999922,53563.05708024001
2023-05-18,06:38:27.000,138,11010151,13085,0,1684391906,13122.298481379992,103.26474923999922,53563.06406736001
2023-05-18,06:38:28.000,138,11010176,13365,0,1684391907,13122.251327209997,103.27884749999794,53562.9732348
2023-05-18,06:38:29.000,138,11010168,13125,0,1684391908,13122.298481379992,103.2506509800005,53563.08502872001
2023-05-18,06:38:30.000,138,11010179,13165,0,1684391909,13122.325426620002,103.26474923999922,53563.03611888001
2023-05-18,06:38:31.000,138,11010164,13165,0,1684391910,13122.298481379992,103.26474923999922,53562.994196160005
2023-05-18,06:38:32.000,138,11010171,13205,0,1684391911,13122.318690309992,103.23655272000178,53563.05009312
2023-05-18,06:38:33.000,138,11010191,13205,0,1684391912,13122.285008760002,103.27884749999794,53563.00118328
2023-05-18,06:38:34.000,138,11010200,13125,0,1684391913,13122.285008760002,103.2506509800005,53562.98720904001
2023-05-18,06:38:35.000,138,11010157,13165,0,1684391914,13122.318690309992,103.25770010999986,53563.092015840004
2023-05-18,06:38:36.000,138,11010161,13325,0,1684391915,13122.365844480002,103.27179836999858,53563.11996432
2023-05-18,06:38:37.000,138,11010106,13285,0,1684391916,13122.379317099992,103.26474923999922,53563.07105448
2023-05-18,06:38:38.000,138,11010181,13445,0,1684391917,13122.311953999997,103.2506509800005,53563.0780416
2023-05-18,06:38:39.000,138,11010146,12925,0,1684391918,13122.278272449992,103.25770010999986,53563.00118328
2023-05-18,06:38:40.000,138,11010161,13125,0,1684391919,13122.285008760002,103.23655272000178,53563.01515752001
2023-05-18,06:38:41.000,138,11010142,13125,0,1684391920,13122.345635550002,103.23655272000178,53563.02913176
2023-05-18,06:38:42.000,138,11010164,13165,0,1684391921,13122.352371859997,103.22950359000242,53563.043106000005
2023-05-18,06:38:43.000,138,11010153,13125,0,1684391922,13122.285008760002,103.27179836999858,53563.01515752001
2023-05-18,06:38:44.000,138,11010110,13285,0,1684391923,13122.298481379992,103.25770010999986,53563.02913176
2023-05-18,06:38:45.000,138,11010102,13125,0,1684391924,13122.332162929997,103.2506509800005,53563.09900296
2023-05-18,06:38:46.000,138,11010180,13045,0,1684391925,13122.365844480002,103.2506509800005,53563.05009312
2023-05-18,06:38:47.000,138,11010160,13285,0,1684391926,13122.338899239992,103.23655272000178,53563.02214464
2023-05-18,06:38:48.000,138,11010160,13245,0,1684391927,13122.338899239992,103.22245446000306,53563.02214464
2023-05-18,06:38:49.000,138,11010146,13125,0,1684391928,13122.311953999997,103.22245446000306,53563.01515752001
2023-05-18,06:38:50.000,138,11010212,13525,0,1684391929,13122.298481379992,103.20130706999771,53562.98720904001
2023-05-18,06:38:51.000,138,11010150,13285,0,1684391930,13122.298481379992,103.26474923999922,53562.994196160005
2023-05-18,06:38:52.000,138,11010128,13165,0,1684391931,13122.433207579998,103.22245446000306,53563.12695144
2023-05-18,06:38:53.000,138,11010144,13165,0,1684391932,13122.399526029993,103.19425793999835,53563.08502872001
2023-05-18,06:38:54.000,138,11010140,13085,0,1684391933,13122.392789719997,103.20130706999771,53563.01515752001
2023-05-18,06:38:55.000,138,11010122,12965,0,1684391934,13122.332162929997,103.20835620000435,53563.0081704
2023-05-18,06:38:56.000,138,11010116,13685,0,1684391935,13122.345635550002,103.22950359000242,53563.02214464
2023-05-18,06:38:57.000,138,11010146,13325,0,1684391936,13122.352371859997,103.22950359000242,53563.092015840004
2023-05-18,06:38:58.000,138,11010145,13365,0,1684391937,13122.386053410002,103.18720880999899,53563.05009312
2023-05-18,06:38:59.000,138,11010159,13285,0,1684391938,13122.365844480002,103.20835620000435,53563.0780416
2023-05-18,06:39:00.000,138,11010180,13045,0,1684391939,13122.338899239992,103.22245446000306,53563.03611888001
2023-05-18,06:39:01.000,138,11010145,13405,0,1684391940,13122.399526029993,103.22245446000306,53563.09900296
2023-05-18,06:39:02.000,138,11010183,13245,0,1684391941,13122.379317099992,103.20835620000435,53563.043106000005
2023-05-18,06:39:03.000,138,11010154,13165,0,1684391942,13122.386053410002,103.18720880999899,53563.0780416
2023-05-18,06:39:04.000,138,11010105,13085,0,1684391943,13122.372580789997,103.22245446000306,53563.06406736001
2023-05-18,06:39:05.000,138,11010131,13125,0,1684391944,13122.352371859997,103.20130706999771,53563.05009312
2023-05-18,06:39:06.000,138,11010133,13245,0,1684391945,13122.325426620002,103.2154053300037,53562.96624768001
2023-05-18,06:39:07.000,138,11010131,13245,0,1684391946,13122.406262340002,103.2154053300037,53563.09900296
2023-05-18,06:39:08.000,138,11010152,13165,0,1684391947,13122.386053410002,103.19425793999835,53563.092015840004
2023-05-18,06:39:09.000,138,11010150,13045,0,1684391948,13122.399526029993,103.20130706999771,53563.02913176
2023-05-18,06:39:10.000,138,11010157,13085,0,1684391949,13122.379317099992,103.18720880999899,53563.02214464
2023-05-18,06:39:11.000,138,11010164,13525,0,1684391950,13122.406262340002,103.18015967999963,53563.02214464
2023-05-18,06:39:12.000,138,11010203,12925,0,1684391951,13122.412998649997,103.19425793999835,53563.05009312
2023-05-18,06:39:13.000,138,11010161,13285,0,1684391952,13122.392789719997,103.19425793999835,53563.05009312
2023-05-18,06:39:14.000,138,11010135,13205,0,1684391953,13122.345635550002,103.2154053300037,53563.00118328
2023-05-18,06:39:15.000,138,11010178,12925,0,1684391954,13122.379317099992,103.18015967999963,53563.043106000005
2023-05-18,06:39:16.000,138,11010152,13445,0,1684391955,13122.412998649997,103.15901229000156,53563.03611888001
2023-05-18,06:39:17.000,138,11010158,13205,0,1684391956,13122.466889130003,103.20835620000435,53563.14092568
2023-05-18,06:39:18.000,138,11010165,13445,0,1684391957,13122.412998649997,103.2154053300037,53563.05009312
2023-05-18,06:39:19.000,138,11010184,13285,0,1684391958,13122.359108169992,103.20835620000435,53563.0081704
2023-05-18,06:39:20.000,138,11010217,13285,0,1684391959,13122.412998649997,103.24360185000114,53563.05009312
2023-05-18,06:39:21.000,138,11010148,12965,0,1684391960,13122.460152819993,103.22245446000306,53563.0780416
2023-05-18,06:39:22.000,138,11010200,13285,0,1684391961,13122.399526029993,103.17311055000027,53563.0780416
2023-05-18,06:39:23.000,138,11010183,12925,0,1684391962,13122.406262340002,103.20130706999771,53563.043106000005
2023-05-18,06:39:24.000,138,11010165,13005,0,1684391963,13122.365844480002,103.22245446000306,53563.05009312
2023-05-18,06:39:25.000,138,11010178,13245,0,1684391964,13122.332162929997,103.2154053300037,53563.08502872001
2023-05-18,06:39:26.000,138,11010144,13085,0,1684391965,13122.412998649997,103.2154053300037,53563.07105448
2023-05-18,06:39:27.000,138,11010126,13125,0,1684391966,13122.379317099992,103.22950359000242,53563.05009312
2023-05-18,06:39:28.000,138,11010116,12965,0,1684391967,13122.372580789997,103.23655272000178,53563.092015840004
2023-05-18,06:39:29.000,138,11010172,13405,0,1684391968,13122.311953999997,103.22950359000242,53562.98720904001
2023-05-18,06:39:30.000,138,11010174,12925,0,1684391969,13122.311953999997,103.22245446000306,53563.01515752001
2023-05-18,06:39:31.000,138,11010163,13125,0,1684391970,13122.379317099992,103.19425793999835,53563.112977200006
2023-05-18,06:39:32.000,138,11010205,13045,0,1684391971,13122.419734959993,103.22245446000306,53563.11996432
2023-05-18,06:39:33.000,138,11010166,13085,0,1684391972,13122.392789719997,103.20835620000435,53563.06406736001
2023-05-18,06:39:34.000,138,11010133,13165,0,1684391973,13122.318690309992,103.20835620000435,53563.02913176
2023-05-18,06:39:35.000,138,11010193,13365,0,1684391974,13122.345635550002,103.2154053300037,53563.02913176
2023-05-18,06:39:36.000,138,11010138,13045,0,1684391975,13122.379317099992,103.2154053300037,53563.13393856001
2023-05-18,06:39:37.000,138,11010196,13125,0,1684391976,13122.359108169992,103.2506509800005,53563.09900296
2023-05-18,06:39:38.000,138,11010111,13245,0,1684391977,13122.305217690002,103.22950359000242,53563.02214464
2023-05-18,06:39:39.000,138,11010136,13045,0,1684391978,13122.332162929997,103.22950359000242,53563.02913176
2023-05-18,06:39:40.000,138,11010153,13245,0,1684391979,13122.419734959993,103.22950359000242,53563.092015840004
2023-05-18,06:39:41.000,138,11010131,13245,0,1684391980,13122.399526029993,103.22245446000306,53563.15489992001
2023-05-18,06:39:42.000,138,11010122,13165,0,1684391981,13122.419734959993,103.20835620000435,53563.08502872001
2023-05-18,06:39:43.000,138,11010144,13285,0,1684391982,13122.352371859997,103.20130706999771,53562.994196160005
2023-05-18,06:39:44.000,138,11010133,13285,0,1684391983,13122.372580789997,103.24360185000114,53562.994196160005
2023-05-18,06:39:45.000,138,11010167,13285,0,1684391984,13122.406262340002,103.20835620000435,53563.06406736001
2023-05-18,06:39:46.000,138,11010176,13245,0,1684391985,13122.399526029993,103.18720880999899,53563.0780416
2023-05-18,06:39:47.000,138,11010148,13165,0,1684391986,13122.446680200002,103.20835620000435,53563.05708024001
2023-05-18,06:39:48.000,138,11010138,13005,0,1684391987,13122.406262340002,103.19425793999835,53563.05708024001
2023-05-18,06:39:49.000,138,11010177,13045,0,1684391988,13122.419734959993,103.22245446000306,53562.994196160005
2023-05-18,06:39:50.000,138,11010184,13045,0,1684391989,13122.453416509998,103.20130706999771,53563.07105448
2023-05-18,06:39:51.000,138,11010168,12925,0,1684391990,13122.412998649997,103.2154053300037,53563.08502872001
2023-05-18,06:39:52.000,138,11010161,13125,0,1684391991,13122.372580789997,103.20835620000435,53563.02913176
2023-05-18,06:39:53.000,138,11010127,13485,0,1684391992,13122.379317099992,103.20835620000435,53562.945286320006
2023-05-18,06:39:54.000,138,11010094,13205,0,1684391993,13122.412998649997,103.20130706999771,53563.00118328
2023-05-18,06:39:55.000,138,11010137,13365,0,1684391994,13122.460152819993,103.20130706999771,53563.10599008001
2023-05-18,06:39:56.000,138,11010144,13045,0,1684391995,13122.540988539993,103.19425793999835,53563.0780416
2023-05-18,06:39:57.000,138,11010167,13005,0,1684391996,13122.527515919988,103.20835620000435,53563.09900296
2023-05-18,06:39:58.000,138,11010121,13285,0,1684391997,13122.520779609993,103.24360185000114,53563.043106000005
2023-05-18,06:39:59.000,138,11010149,13245,0,1684391998,13122.446680200002,103.26474923999922,53562.98022192
2023-05-18,06:40:00.000,138,11010171,13205,0,1684391999,13122.480361749993,103.24360185000114,53563.03611888001
2023-05-18,06:40:01.000,138,11010135,13245,0,1684392000,13122.527515919988,103.20835620000435,53563.01515752001
2023-05-18,06:40:02.000,138,11010152,13085,0,1684392001,13122.500570679993,103.20835620000435,53563.02913176
2023-05-18,06:40:03.000,138,11010179,13325,0,1684392002,13122.466889130003,103.26474923999922,53563.02913176
2023-05-18,06:40:04.000,138,11010156,13285,0,1684392003,13122.473625439998,103.26474923999922,53563.05009312
2023-05-18,06:40:05.000,138,11010138,12965,0,1684392004,13122.554461159998,103.20835620000435,53563.13393856001
2023-05-18,06:40:06.000,138,11010116,13445,0,1684392005,13122.547724849988,103.23655272000178,53563.0780416
2023-05-18,06:40:07.000,138,11010152,13205,0,1684392006,13122.534252229998,103.27179836999858,53563.01515752001
2023-05-18,06:40:08.000,138,11010158,13285,0,1684392007,13122.520779609993,103.22245446000306,53563.02913176
2023-05-18,06:40:09.000,138,11010140,12925,0,1684392008,13122.493834369998,103.25770010999986,53562.96624768001
2023-05-18,06:40:10.000,138,11010187,13085,0,1684392009,13122.466889130003,103.26474923999922,53563.01515752001
2023-05-18,06:40:11.000,138,11010181,12965,0,1684392010,13122.493834369998,103.25770010999986,53563.05708024001
2023-05-18,06:40:12.000,138,11010156,13125,0,1684392011,13122.534252229998,103.27884749999794,53563.15489992001
2023-05-18,06:40:13.000,138,11010158,13205,0,1684392012,13122.493834369998,103.22245446000306,53563.07105448
2023-05-18,06:40:14.000,138,11010146,12965,0,1684392013,13122.466889130003,103.2154053300037,53563.00118328
2023-05-18,06:40:15.000,138,11010141,13085,0,1684392014,13122.520779609993,103.22245446000306,53563.09900296
2023-05-18,06:40:16.000,138,11010142,13045,0,1684392015,13122.493834369998,103.18720880999899,53563.06406736001
2023-05-18,06:40:17.000,138,11010155,13165,0,1684392016,13122.520779609993,103.18015967999963,53563.09900296
2023-05-18,06:40:18.000,138,11010176,13125,0,1684392017,13122.527515919988,103.19425793999835,53563.08502872001
2023-05-18,06:40:19.000,138,11010156,13005,0,1684392018,13122.520779609993,103.20835620000435,53563.05708024001
2023-05-18,06:40:20.000,138,11010170,13365,0,1684392019,13122.507306989988,103.19425793999835,53563.09900296
2023-05-18,06:40:21.000,138,11010159,13605,0,1684392020,13122.520779609993,103.13786490000348,53563.09900296
2023-05-18,06:40:22.000,138,11010126,13245,0,1684392021,13122.527515919988,103.18015967999963,53563.11996432
2023-05-18,06:40:23.000,138,11010153,13445,0,1684392022,13122.534252229998,103.17311055000027,53563.11996432
2023-05-18,06:40:24.000,138,11010220,13445,0,1684392023,13122.473625439998,103.18015967999963,53563.043106000005
2023-05-18,06:40:25.000,138,11010169,12965,0,1684392024,13122.473625439998,103.15901229000156,53563.0780416
2023-05-18,06:40:26.000,138,11010180,13325,0,1684392025,13122.453416509998,103.18015967999963,53563.02913176
2023-05-18,06:40:27.000,138,11010170,13445,0,1684392026,13122.567933779988,103.13081577000412,53563.11996432
2023-05-18,06:40:28.000,138,11010147,13005,0,1684392027,13122.520779609993,103.13081577000412,53563.112977200006
2023-05-18,06:40:29.000,138,11010106,13005,0,1684392028,13122.480361749993,103.13786490000348,53563.10599008001
2023-05-18,06:40:30.000,138,11010136,13125,0,1684392029,13122.527515919988,103.12376664000476,53563.08502872001
2023-05-18,06:40:31.000,138,11010130,13045,0,1684392030,13122.480361749993,103.11671750999813,53563.043106000005
2023-05-18,06:40:32.000,138,11010126,13205,0,1684392031,13122.520779609993,103.10966837999877,53563.043106000005
2023-05-18,06:40:33.000,138,11010163,13045,0,1684392032,13122.500570679993,103.09557012000005,53563.06406736001
2023-05-18,06:40:34.000,138,11010184,13245,0,1684392033,13122.480361749993,103.14491403000284,53563.043106000005
2023-05-18,06:40:35.000,138,11010149,13285,0,1684392034,13122.554461159998,103.13786490000348,53563.161887040005
2023-05-18,06:40:36.000,138,11010134,13125,0,1684392035,13122.540988539993,103.11671750999813,53563.14092568
2023-05-18,06:40:37.000,138,11010177,13325,0,1684392036,13122.574670089998,103.1519631600022,53563.15489992001
2023-05-18,06:40:38.000,138,11010125,13005,0,1684392037,13122.588142709988,103.1519631600022,53563.11996432
2023-05-18,06:40:39.000,138,11010169,13365,0,1684392038,13122.520779609993,103.13786490000348,53563.03611888001
2023-05-18,06:40:40.000,138,11010135,13285,0,1684392039,13122.547724849988,103.12376664000476,53563.0780416
2023-05-18,06:40:41.000,138,11010139,13285,0,1684392040,13122.574670089998,103.15901229000156,53563.15489992001
2023-05-18,06:40:42.000,138,11010149,13125,0,1684392041,13122.615087949998,103.17311055000027,53563.12695144
2023-05-18,06:40:43.000,138,11010190,13165,0,1684392042,13122.574670089998,103.1519631600022,53563.06406736001
2023-05-18,06:40:44.000,138,11010186,13125,0,1684392043,13122.588142709988,103.18015967999963,53563.08502872001
2023-05-18,06:40:45.000,138,11010152,12845,0,1684392044,13122.642033189994,103.19425793999835,53563.16887416
2023-05-18,06:40:46.000,138,11010108,12925,0,1684392045,13122.615087949998,103.19425793999835,53563.13393856001
2023-05-18,06:40:47.000,138,11010178,13205,0,1684392046,13122.601615329993,103.20130706999771,53563.11996432
2023-05-18,06:40:48.000,138,11010165,13205,0,1684392047,13122.635296879998,103.18015967999963,53563.112977200006
2023-05-18,06:40:49.000,138,11010133,13285,0,1684392048,13122.581406399993,103.16606142000091,53563.0780416
2023-05-18,06:40:50.000,138,11010172,13165,0,1684392049,13122.594879019998,103.22950359000242,53563.01515752001
2023-05-18,06:40:51.000,138,11010161,13165,0,1684392050,13122.675714739999,103.19425793999835,53563.14092568
2023-05-18,06:40:52.000,138,11010137,13205,0,1684392051,13122.655505809998,103.17311055000027,53563.12695144
2023-05-18,06:40:53.000,138,11010138,13325,0,1684392052,13122.689187359989,103.18015967999963,53563.1479128
2023-05-18,06:40:54.000,138,11010172,13125,0,1684392053,13122.635296879998,103.16606142000091,53563.092015840004
2023-05-18,06:40:55.000,138,11010155,13125,0,1684392054,13122.662242119994,103.16606142000091,53563.11996432
2023-05-18,06:40:56.000,138,11010150,12965,0,1684392055,13122.668978429989,103.16606142000091,53563.112977200006
2023-05-18,06:40:57.000,138,11010157,13085,0,1684392056,13122.662242119994,103.1519631600022,53563.17586128
2023-05-18,06:40:58.000,138,11010185,13045,0,1684392057,13122.675714739999,103.1519631600022,53563.14092568
2023-05-18,06:40:59.000,138,11010173,13325,0,1684392058,13122.635296879998,103.18015967999963,53563.12695144
2023-05-18,06:41:00.000,138,11010165,13325,0,1684392059,13122.655505809998,103.15901229000156,53563.043106000005
2023-05-18,06:41:01.000,138,11010153,13005,0,1684392060,13122.702659979994,103.13786490000348,53563.18284840001
2023-05-18,06:41:02.000,138,11010137,13285,0,1684392061,13122.702659979994,103.13081577000412,53563.1479128
2023-05-18,06:41:03.000,138,11010170,13405,0,1684392062,13122.675714739999,103.17311055000027,53563.14092568
2023-05-18,06:41:04.000,138,11010150,13045,0,1684392063,13122.642033189994,103.14491403000284,53563.112977200006
2023-05-18,06:41:05.000,138,11010124,13245,0,1684392064,13122.648769499989,103.1519631600022,53563.06406736001
2023-05-18,06:41:06.000,138,11010159,13085,0,1684392065,13122.689187359989,103.15901229000156,53563.18284840001
2023-05-18,06:41:07.000,138,11010160,13125,0,1684392066,13122.675714739999,103.16606142000091,53563.17586128
2023-05-18,06:41:08.000,138,11010198,13325,0,1684392067,13122.668978429989,103.14491403000284,53563.12695144
2023-05-18,06:41:09.000,138,11010181,13125,0,1684392068,13122.648769499989,103.11671750999813,53563.112977200006
2023-05-18,06:41:10.000,138,11010176,13045,0,1684392069,13122.648769499989,103.1026192499994,53563.0780416
2023-05-18,06:41:11.000,138,11010166,13285,0,1684392070,13122.635296879998,103.08147186000133,53563.12695144
2023-05-18,06:41:12.000,138,11010182,13365,0,1684392071,13122.668978429989,103.08852099000069,53563.12695144
2023-05-18,06:41:13.000,138,11010155,13085,0,1684392072,13122.642033189994,103.06032447000325,53563.112977200006
2023-05-18,06:41:14.000,138,11010205,13005,0,1684392073,13122.594879019998,103.10966837999877,53563.02913176
2023-05-18,06:41:15.000,138,11010197,13245,0,1684392074,13122.608351639989,103.1026192499994,53563.05009312
2023-05-18,06:41:16.000,138,11010129,13285,0,1684392075,13122.702659979994,103.08852099000069,53563.161887040005
2023-05-18,06:41:17.000,138,11010173,13365,0,1684392076,13122.675714739999,103.09557012000005,53563.12695144
2023-05-18,06:41:18.000,138,11010165,13285,0,1684392077,13122.689187359989,103.1026192499994,53563.1479128
2023-05-18,06:41:19.000,138,11010164,13125,0,1684392078,13122.601615329993,103.07442273000197,53563.03611888001
2023-05-18,06:41:20.000,138,11010206,13285,0,1684392079,13122.628560569989,103.08147186000133,53563.09900296
2023-05-18,06:41:21.000,138,11010140,12845,0,1684392080,13122.682451049994,103.09557012000005,53563.0780416
2023-05-18,06:41:22.000,138,11010148,13005,0,1684392081,13122.648769499989,103.04622621000453,53563.03611888001
2023-05-18,06:41:23.000,138,11010166,13125,0,1684392082,13122.615087949998,103.07442273000197,53563.02214464
2023-05-18,06:41:24.000,138,11010204,13325,0,1684392083,13122.648769499989,103.05327534000389,53563.092015840004
2023-05-18,06:41:25.000,138,11010155,13325,0,1684392084,13122.689187359989,103.02507881999918,53563.08502872001
2023-05-18,06:41:26.000,138,11010140,13005,0,1684392085,13122.689187359989,103.04622621000453,53563.0780416
2023-05-18,06:41:27.000,138,11010140,13165,0,1684392086,13122.675714739999,103.06032447000325,53563.05708024001
2023-05-18,06:41:28.000,138,11010161,13045,0,1684392087,13122.682451049994,103.05327534000389,53563.12695144
2023-05-18,06:41:29.000,138,11010146,13245,0,1684392088,13122.628560569989,103.07442273000197,53563.09900296
2023-05-18,06:41:30.000,138,11010113,12925,0,1684392089,13122.668978429989,103.03212794999854,53563.043106000005
2023-05-18,06:41:31.000,138,11010123,12885,0,1684392090,13122.729605219989,103.06032447000325,53563.09900296
2023-05-18,06:41:32.000,138,11010160,12925,0,1684392091,13122.743077839994,103.01098056000046,53563.092015840004
2023-05-18,06:41:33.000,138,11010129,13165,0,1684392092,13122.709396289989,103.03212794999854,53563.112977200006
2023-05-18,06:41:34.000,138,11010187,13325,0,1684392093,13122.682451049994,103.03212794999854,53563.08502872001
2023-05-18,06:41:35.000,138,11010162,13325,0,1684392094,13122.736341529999,102.96163664999767,53563.15489992001
2023-05-18,06:41:36.000,138,11010130,13005,0,1684392095,13122.682451049994,103.01098056000046,53563.112977200006
2023-05-18,06:41:37.000,138,11010165,13405,0,1684392096,13122.776759389999,103.03212794999854,53563.14092568
2023-05-18,06:41:38.000,138,11010143,13165,0,1684392097,13122.689187359989,103.03212794999854,53563.043106000005
2023-05-18,06:41:39.000,138,11010106,12925,0,1684392098,13122.689187359989,103.02507881999918,53563.02913176
2023-05-18,06:41:40.000,138,11010131,13285,0,1684392099,13122.743077839994,102.97573491000367,53563.12695144
2023-05-18,06:41:41.000,138,11010167,13325,0,1684392100,13122.783495699994,102.97573491000367,53563.16887416
2023-05-18,06:41:42.000,138,11010164,13245,0,1684392101,13122.736341529999,102.98278404000303,53563.13393856001
2023-05-18,06:41:43.000,138,11010123,13125,0,1684392102,13122.668978429989,102.97573491000367,53563.03611888001
2023-05-18,06:41:44.000,138,11010126,13285,0,1684392103,13122.668978429989,102.98983317000238,53563.05708024001
2023-05-18,06:41:45.000,138,11010145,13165,0,1684392104,13122.729605219989,102.96163664999767,53563.112977200006
2023-05-18,06:41:46.000,138,11010152,13325,0,1684392105,13122.729605219989,103.0039314300011,53563.11996432
2023-05-18,06:41:47.000,138,11010145,13325,0,1684392106,13122.763286769994,102.97573491000367,53563.13393856001
2023-05-18,06:41:48.000,138,11010186,13125,0,1684392107,13122.722868909994,102.98983317000238,53563.13393856001
2023-05-18,06:41:49.000,138,11010147,13125,0,1684392108,13122.709396289989,102.96868578000431,53563.09900296
2023-05-18,06:41:50.000,138,11010142,13285,0,1684392109,13122.743077839994,102.97573491000367,53563.10599008001
2023-05-18,06:41:51.000,138,11010163,12925,0,1684392110,13122.729605219989,102.95458751999831,53563.11996432
2023-05-18,06:41:52.000,138,11010150,13405,0,1684392111,13122.709396289989,102.97573491000367,53563.1479128
2023-05-18,06:41:53.000,138,11010147,13125,0,1684392112,13122.682451049994,102.98278404000303,53563.02913176
2023-05-18,06:41:54.000,138,11010153,13365,0,1684392113,13122.722868909994,103.0039314300011,53563.043106000005
2023-05-18,06:41:55.000,138,11010167,13205,0,1684392114,13122.736341529999,102.97573491000367,53563.11996432
2023-05-18,06:41:56.000,138,11010147,13165,0,1684392115,13122.77002307999,102.98278404000303,53563.11996432
2023-05-18,06:41:57.000,138,11010143,13285,0,1684392116,13122.79023200999,102.94753838999895,53563.14092568
2023-05-18,06:41:58.000,138,11010159,13085,0,1684392117,13122.763286769994,102.9052436100028,53563.11996432
2023-05-18,06:41:59.000,138,11010182,13285,0,1684392118,13122.675714739999,102.97573491000367,53563.06406736001
2023-05-18,06:42:00.000,138,11010173,13085,0,1684392119,13122.689187359989,102.94753838999895,53563.092015840004
2023-05-18,06:42:01.000,138,11010136,13005,0,1684392120,13122.709396289989,102.91934187000152,53563.0780416
2023-05-18,06:42:02.000,138,11010144,13245,0,1684392121,13122.729605219989,102.9052436100028,53563.11996432
2023-05-18,06:42:03.000,138,11010154,13165,0,1684392122,13122.695923669999,102.95458751999831,53563.06406736001
2023-05-18,06:42:04.000,138,11010161,13085,0,1684392123,13122.668978429989,102.96868578000431,53563.10599008001
2023-05-18,06:42:05.000,138,11010173,13205,0,1684392124,13122.736341529999,102.97573491000367,53563.14092568
2023-05-18,06:42:06.000,138,11010178,13365,0,1684392125,13122.729605219989,102.96868578000431,53563.161887040005
2023-05-18,06:42:07.000,138,11010171,13165,0,1684392126,13122.74981414999,102.91934187000152,53563.16887416
2023-05-18,06:42:08.000,138,11010142,13285,0,1684392127,13122.695923669999,102.91229274000216,53563.161887040005
2023-05-18,06:42:09.000,138,11010126,12965,0,1684392128,13122.648769499989,102.91934187000152,53563.07105448
2023-05-18,06:42:10.000,138,11010178,13125,0,1684392129,13122.662242119994,102.89819448000344,53562.98022192
2023-05-18,06:42:11.000,138,11010159,13325,0,1684392130,13122.722868909994,102.92639100000088,53563.15489992001
2023-05-18,06:42:12.000,138,11010175,13205,0,1684392131,13122.729605219989,102.92639100000088,53563.112977200006
2023-05-18,06:42:13.000,138,11010134,12805,0,1684392132,13122.74981414999,102.91229274000216,53563.161887040005
2023-05-18,06:42:14.000,138,11010177,13405,0,1684392133,13122.702659979994,102.9052436100028,53563.14092568
2023-05-18,06:42:15.000,138,11010208,12885,0,1684392134,13122.608351639989,102.91229274000216,53563.00118328
2023-05-18,06:42:16.000,138,11010097,13245,0,1684392135,13122.648769499989,102.91229274000216,53563.05009312
2023-05-18,06:42:17.000,138,11010181,13205,0,1684392136,13122.702659979994,102.92639100000088,53563.112977200006
2023-05-18,06:42:18.000,138,11010153,13245,0,1684392137,13122.668978429989,102.9052436100028,53563.09900296
2023-05-18,06:42:19.000,138,11010189,13205,0,1684392138,13122.642033189994,102.93344013000024,53563.10599008001
2023-05-18,06:42:20.000,138,11010140,13365,0,1684392139,13122.655505809998,102.91934187000152,53563.092015840004
2023-05-18,06:42:21.000,138,11010192,13285,0,1684392140,13122.729605219989,102.91934187000152,53563.15489992001
2023-05-18,06:42:22.000,138,11010198,13325,0,1684392141,13122.736341529999,102.9052436100028,53563.161887040005
2023-05-18,06:42:23.000,138,11010143,12845,0,1684392142,13122.716132599999,102.91934187000152,53563.13393856001
2023-05-18,06:42:24.000,138,11010171,12925,0,1684392143,13122.695923669999,102.93344013000024,53563.14092568
2023-05-18,06:42:25.000,138,11010148,13165,0,1684392144,13122.635296879998,102.96868578000431,53563.02913176
2023-05-18,06:42:26.000,138,11010164,13165,0,1684392145,13122.655505809998,102.91934187000152,53563.02913176
2023-05-18,06:42:27.000,138,11010169,13085,0,1684392146,13122.709396289989,102.91934187000152,53563.14092568
2023-05-18,06:42:28.000,138,11010170,13245,0,1684392147,13122.682451049994,102.89114535000408,53563.13393856001
2023-05-18,06:42:29.000,138,11010199,13325,0,1684392148,13122.709396289989,102.96163664999767,53563.11996432
2023-05-18,06:42:30.000,138,11010124,13365,0,1684392149,13122.675714739999,102.96868578000431,53563.11996432
2023-05-18,06:42:31.000,138,11010186,13365,0,1684392150,13122.722868909994,102.98278404000303,53563.10599008001
2023-05-18,06:42:32.000,138,11010196,13285,0,1684392151,13122.743077839994,102.93344013000024,53563.13393856001
2023-05-18,06:42:33.000,138,11010135,13205,0,1684392152,13122.729605219989,102.9404892599996,53563.10599008001
2023-05-18,06:42:34.000,138,11010175,12605,0,1684392153,13122.662242119994,102.93344013000024,53563.02214464
2023-05-18,06:42:35.000,138,11010139,13165,0,1684392154,13122.682451049994,102.91934187000152,53563.08502872001
2023-05-18,06:42:36.000,138,11010145,13285,0,1684392155,13122.729605219989,102.94753838999895,53563.092015840004
2023-05-18,06:42:37.000,138,11010180,13285,0,1684392156,13122.743077839994,102.92639100000088,53563.161887040005
2023-05-18,06:42:38.000,138,11010197,13445,0,1684392157,13122.736341529999,102.93344013000024,53563.12695144
2023-05-18,06:42:39.000,138,11010155,13125,0,1684392158,13122.615087949998,102.9404892599996,53563.043106000005
2023-05-18,06:42:40.000,138,11010127,12925,0,1684392159,13122.642033189994,102.91934187000152,53563.092015840004
2023-05-18,06:42:41.000,138,11010153,13245,0,1684392160,13122.682451049994,102.96163664999767,53563.08502872001
2023-05-18,06:42:42.000,138,11010168,13125,0,1684392161,13122.709396289989,102.93344013000024,53563.217784
2023-05-18,06:42:43.000,138,11010159,13245,0,1684392162,13122.655505809998,102.94753838999895,53563.10599008001
2023-05-18,06:42:44.000,138,11010159,13205,0,1684392163,13122.695923669999,102.97573491000367,53563.161887040005
2023-05-18,06:42:45.000,138,11010146,12965,0,1684392164,13122.722868909994,102.96163664999767,53563.259706720004
2023-05-18,06:42:46.000,138,11010174,13165,0,1684392165,13122.716132599999,102.9052436100028,53563.19682264
2023-05-18,06:42:47.000,138,11010149,13205,0,1684392166,13122.682451049994,102.93344013000024,53563.18284840001
2023-05-18,06:42:48.000,138,11010186,13165,0,1684392167,13122.716132599999,102.94753838999895,53563.15489992001
2023-05-18,06:42:49.000,138,11010188,13125,0,1684392168,13122.689187359989,102.95458751999831,53563.161887040005
2023-05-18,06:42:50.000,138,11010163,13005,0,1684392169,13122.635296879998,102.9404892599996,53563.16887416
2023-05-18,06:42:51.000,138,11010204,13005,0,1684392170,13122.729605219989,102.95458751999831,53563.15489992001
2023-05-18,06:42:52.000,138,11010187,13125,0,1684392171,13122.74981414999,102.93344013000024,53563.20380976001
2023-05-18,06:42:53.000,138,11010162,13125,0,1684392172,13122.729605219989,102.9404892599996,53563.259706720004
2023-05-18,06:42:54.000,138,11010194,13045,0,1684392173,13122.668978429989,102.94753838999895,53563.17586128
2023-05-18,06:42:55.000,138,11010172,12965,0,1684392174,13122.695923669999,102.95458751999831,53563.16887416
2023-05-18,06:42:56.000,138,11010133,13285,0,1684392175,13122.722868909994,102.93344013000024,53563.161887040005
2023-05-18,06:42:57.000,138,11010142,12965,0,1684392176,13122.702659979994,102.9052436100028,53563.1479128
2023-05-18,06:42:58.000,138,11010176,12965,0,1684392177,13122.642033189994,102.89819448000344,53563.14092568
2023-05-18,06:42:59.000,138,11010181,13245,0,1684392178,13122.675714739999,102.92639100000088,53563.19682264
2023-05-18,06:43:00.000,138,11010141,13125,0,1684392179,13122.736341529999,102.93344013000024,53563.24573248
2023-05-18,06:43:01.000,138,11010181,13125,0,1684392180,13122.77002307999,102.91934187000152,53563.217784
2023-05-18,06:43:02.000,138,11010188,13245,0,1684392181,13122.736341529999,102.9404892599996,53563.217784
2023-05-18,06:43:03.000,138,11010187,13125,0,1684392182,13122.682451049994,102.94753838999895,53563.1479128
2023-05-18,06:43:04.000,138,11010156,13245,0,1684392183,13122.668978429989,102.93344013000024,53563.20380976001
2023-05-18,06:43:05.000,138,11010172,13085,0,1684392184,13122.642033189994,102.98983317000238,53563.16887416
2023-05-18,06:43:06.000,138,11010159,12885,0,1684392185,13122.729605219989,102.93344013000024,53563.161887040005
2023-05-18,06:43:07.000,138,11010181,12965,0,1684392186,13122.756550459999,102.94753838999895,53563.19682264
2023-05-18,06:43:08.000,138,11010151,13085,0,1684392187,13122.628560569989,102.96163664999767,53563.10599008001
2023-05-18,06:43:09.000,138,11010179,13125,0,1684392188,13122.722868909994,102.94753838999895,53563.18983552
2023-05-18,06:43:10.000,138,11010197,13125,0,1684392189,13122.756550459999,102.91934187000152,53563.18284840001
2023-05-18,06:43:11.000,138,11010185,13165,0,1684392190,13122.689187359989,102.96868578000431,53563.08502872001
2023-05-18,06:43:12.000,138,11010188,13085,0,1684392191,13122.756550459999,102.91229274000216,53563.17586128
2023-05-18,06:43:13.000,138,11010138,13085,0,1684392192,13122.729605219989,102.92639100000088,53563.1479128
2023-05-18,06:43:14.000,138,11010152,13285,0,1684392193,13122.763286769994,102.94753838999895,53563.22477112001
2023-05-18,06:43:15.000,138,11010151,13485,0,1684392194,13122.682451049994,102.9404892599996,53563.12695144
2023-05-18,06:43:16.000,138,11010150,13285,0,1684392195,13122.695923669999,102.9404892599996,53563.16887416
2023-05-18,06:43:17.000,138,11010108,13085,0,1684392196,13122.783495699994,102.95458751999831,53563.24573248
2023-05-18,06:43:18.000,138,11010222,13205,0,1684392197,13122.79023200999,102.91934187000152,53563.217784
2023-05-18,06:43:19.000,138,11010174,12925,0,1684392198,13122.702659979994,102.91229274000216,53563.11996432
2023-05-18,06:43:20.000,138,11010191,13165,0,1684392199,13122.736341529999,102.9052436100028,53563.161887040005
2023-05-18,06:43:21.000,138,11010157,13245,0,1684392200,13122.763286769994,102.91934187000152,53563.19682264
2023-05-18,06:43:22.000,138,11010173,13405,0,1684392201,13122.763286769994,102.9052436100028,53563.22477112001
2023-05-18,06:43:23.000,138,11010157,13165,0,1684392202,13122.729605219989,102.92639100000088,53563.18983552
2023-05-18,06:43:24.000,138,11010176,13125,0,1684392203,13122.776759389999,102.93344013000024,53563.19682264
2023-05-18,06:43:25.000,138,11010180,13245,0,1684392204,13122.81044093999,102.94753838999895,53563.19682264
2023-05-18,06:43:26.000,138,11010165,13045,0,1684392205,13122.79023200999,102.92639100000088,53563.23874536
2023-05-18,06:43:27.000,138,11010183,13005,0,1684392206,13122.783495699994,102.92639100000088,53563.210796880005
2023-05-18,06:43:28.000,138,11010172,12925,0,1684392207,13122.83738618,102.88409622000472,53563.210796880005
2023-05-18,06:43:29.000,138,11010163,13245,0,1684392208,13122.796968319999,102.92639100000088,53563.18284840001
2023-05-18,06:43:30.000,138,11010152,13165,0,1684392209,13122.74981414999,102.9404892599996,53563.12695144
2023-05-18,06:43:31.000,138,11010208,13205,0,1684392210,13122.743077839994,102.92639100000088,53563.1479128
2023-05-18,06:43:32.000,138,11010154,13245,0,1684392211,13122.844122489994,102.89114535000408,53563.24573248
2023-05-18,06:43:33.000,138,11010160,13085,0,1684392212,13122.83738618,102.91934187000152,53563.20380976001
2023-05-18,06:43:34.000,138,11010143,13005,0,1684392213,13122.83738618,102.89114535000408,53563.22477112001
2023-05-18,06:43:35.000,138,11010155,12925,0,1684392214,13122.756550459999,102.86999795999873,53563.210796880005
2023-05-18,06:43:36.000,138,11010109,12965,0,1684392215,13122.763286769994,102.87704708999809,53563.19682264
2023-05-18,06:43:37.000,138,11010159,13245,0,1684392216,13122.796968319999,102.89114535000408,53563.16887416
2023-05-18,06:43:38.000,138,11010134,13125,0,1684392217,13122.722868909994,102.87704708999809,53563.112977200006
2023-05-18,06:43:39.000,138,11010193,13325,0,1684392218,13122.823913559994,102.86999795999873,53563.19682264
2023-05-18,06:43:40.000,138,11010176,13285,0,1684392219,13122.823913559994,102.82770318000257,53563.22477112001
2023-05-18,06:43:41.000,138,11010176,13285,0,1684392220,13122.83738618,102.84180144000129,53563.2876552
2023-05-18,06:43:42.000,138,11010200,13565,0,1684392221,13122.85759511,102.84180144000129,53563.25271960001
2023-05-18,06:43:43.000,138,11010135,13085,0,1684392222,13122.844122489994,102.7924575299985,53563.23874536
2023-05-18,06:43:44.000,138,11010199,13285,0,1684392223,13122.803704629994,102.81360492000385,53563.13393856001
2023-05-18,06:43:45.000,138,11010183,13325,0,1684392224,13122.796968319999,102.82065405000321,53563.20380976001
2023-05-18,06:43:46.000,138,11010179,12925,0,1684392225,13122.89801297,102.77131014000042,53563.22477112001
2023-05-18,06:43:47.000,138,11010135,13205,0,1684392226,13122.89801297,102.83475231000193,53563.259706720004
2023-05-18,06:43:48.000,138,11010183,13285,0,1684392227,13122.85759511,102.82065405000321,53563.19682264
2023-05-18,06:43:49.000,138,11010176,13085,0,1684392228,13122.85759511,102.8065557900045,53563.259706720004
2023-05-18,06:43:50.000,138,11010207,12965,0,1684392229,13122.89801297,102.77835926999978,53563.217784
2023-05-18,06:43:51.000,138,11010161,13045,0,1684392230,13122.864331419994,102.75016275000235,53563.210796880005
2023-05-18,06:43:52.000,138,11010139,12965,0,1684392231,13122.844122489994,102.76426101000106,53563.20380976001
2023-05-18,06:43:53.000,138,11010154,13205,0,1684392232,13122.823913559994,102.77835926999978,53563.23175824001
2023-05-18,06:43:54.000,138,11010127,13445,0,1684392233,13122.803704629994,102.77835926999978,53563.16887416
2023-05-18,06:43:55.000,138,11010167,13365,0,1684392234,13122.85759511,102.77835926999978,53563.19682264
2023-05-18,06:43:56.000,138,11010159,13085,0,1684392235,13122.87780404,102.7572118800017,53563.280668080006
2023-05-18,06:43:57.000,138,11010165,13245,0,1684392236,13122.87780404,102.7572118800017,53563.27368096001
2023-05-18,06:43:58.000,138,11010161,13125,0,1684392237,13122.87106772999,102.74311362000299,53563.26669384
2023-05-18,06:43:59.000,138,11010222,13125,0,1684392238,13122.817177249999,102.74311362000299,53563.161887040005
2023-05-18,06:44:00.000,138,11010187,13125,0,1684392239,13122.81044093999,102.76426101000106,53563.18284840001
2023-05-18,06:44:01.000,138,11010183,13085,0,1684392240,13122.83064986999,102.73606449000363,53563.24573248
2023-05-18,06:44:02.000,138,11010138,13245,0,1684392241,13122.823913559994,102.75016275000235,53563.23175824001
2023-05-18,06:44:03.000,138,11010139,12925,0,1684392242,13122.79023200999,102.72196623000491,53563.22477112001
2023-05-18,06:44:04.000,138,11010184,12965,0,1684392243,13122.796968319999,102.74311362000299,53563.19682264
2023-05-18,06:44:05.000,138,11010166,13125,0,1684392244,13122.823913559994,102.71491709999827,53563.30861656
2023-05-18,06:44:06.000,138,11010116,13245,0,1684392245,13122.864331419994,102.70786796999892,53563.259706720004
2023-05-18,06:44:07.000,138,11010191,13285,0,1684392246,13122.83738618,102.72196623000491,53563.2876552
2023-05-18,06:44:08.000,138,11010168,13085,0,1684392247,13122.844122489994,102.72196623000491,53563.2876552
2023-05-18,06:44:09.000,138,11010115,13165,0,1684392248,13122.83064986999,102.72196623000491,53563.19682264
2023-05-18,06:44:10.000,138,11010090,13325,0,1684392249,13122.776759389999,102.6937697100002,53563.18284840001
2023-05-18,06:44:11.000,138,11010166,12925,0,1684392250,13122.844122489994,102.70081883999956,53563.24573248
2023-05-18,06:44:12.000,138,11010202,13245,0,1684392251,13122.91148558999,102.6937697100002,53563.26669384
2023-05-18,06:44:13.000,138,11010150,13085,0,1684392252,13122.844122489994,102.6937697100002,53563.24573248
2023-05-18,06:44:14.000,138,11010110,13125,0,1684392253,13122.81044093999,102.68672058000084,53563.18284840001
2023-05-18,06:44:15.000,138,11010135,13045,0,1684392254,13122.83064986999,102.6937697100002,53563.18983552
2023-05-18,06:44:16.000,138,11010148,13245,0,1684392255,13122.803704629994,102.68672058000084,53563.25271960001
2023-05-18,06:44:17.000,138,11010164,13205,0,1684392256,13122.83064986999,102.66557319000276,53563.24573248
2023-05-18,06:44:18.000,138,11010189,13085,0,1684392257,13122.743077839994,102.67262232000212,53563.15489992001
2023-05-18,06:44:19.000,138,11010155,13285,0,1684392258,13122.79023200999,102.65147493000404,53563.24573248
2023-05-18,06:44:20.000,138,11010178,13205,0,1684392259,13122.823913559994,102.63737666999805,53563.26669384
2023-05-18,06:44:21.000,138,11010173,13205,0,1684392260,13122.844122489994,102.65147493000404,53563.29464232
2023-05-18,06:44:22.000,138,11010186,13165,0,1684392261,13122.864331419994,102.64442580000468,53563.29464232
2023-05-18,06:44:23.000,138,11010132,12925,0,1684392262,13122.844122489994,102.62327840999933,53563.29464232
2023-05-18,06:44:24.000,138,11010207,13205,0,1684392263,13122.864331419994,102.63032753999869,53563.280668080006
2023-05-18,06:44:25.000,138,11010169,12885,0,1684392264,13122.823913559994,102.65147493000404,53563.24573248
2023-05-18,06:44:26.000,138,11010149,13165,0,1684392265,13122.83064986999,102.61622927999997,53563.24573248
2023-05-18,06:44:27.000,138,11010201,13325,0,1684392266,13122.756550459999,102.65147493000404,53563.14092568
2023-05-18,06:44:28.000,138,11010166,13325,0,1684392267,13122.81044093999,102.63737666999805,53563.23874536
2023-05-18,06:44:29.000,138,11010151,13205,0,1684392268,13122.823913559994,102.63737666999805,53563.259706720004
2023-05-18,06:44:30.000,138,11010188,13005,0,1684392269,13122.884540349994,102.60918015000061,53563.33656504
2023-05-18,06:44:31.000,138,11010186,13285,0,1684392270,13122.823913559994,102.60918015000061,53563.30861656
2023-05-18,06:44:32.000,138,11010175,13125,0,1684392271,13122.796968319999,102.65147493000404,53563.259706720004
2023-05-18,06:44:33.000,138,11010205,13285,0,1684392272,13122.729605219989,102.61622927999997,53563.23175824001
2023-05-18,06:44:34.000,138,11010198,13205,0,1684392273,13122.716132599999,102.61622927999997,53563.24573248
2023-05-18,06:44:35.000,138,11010173,13085,0,1684392274,13122.776759389999,102.63032753999869,53563.259706720004
2023-05-18,06:44:36.000,138,11010165,13285,0,1684392275,13122.817177249999,102.61622927999997,53563.30162944001
2023-05-18,06:44:37.000,138,11010184,13005,0,1684392276,13122.77002307999,102.60213102000125,53563.2876552
2023-05-18,06:44:38.000,138,11010202,13165,0,1684392277,13122.79023200999,102.62327840999933,53563.259706720004
2023-05-18,06:44:39.000,138,11010211,13485,0,1684392278,13122.709396289989,102.61622927999997,53563.19682264
2023-05-18,06:44:40.000,138,11010175,13045,0,1684392279,13122.716132599999,102.60918015000061,53563.22477112001
2023-05-18,06:44:41.000,138,11010147,13285,0,1684392280,13122.716132599999,102.63032753999869,53563.18983552
2023-05-18,06:44:42.000,138,11010220,13285,0,1684392281,13122.722868909994,102.62327840999933,53563.26669384
2023-05-18,06:44:43.000,138,11010159,13125,0,1684392282,13122.743077839994,102.62327840999933,53563.23874536
2023-05-18,06:44:44.000,138,11010156,13005,0,1684392283,13122.709396289989,102.64442580000468,53563.23175824001
2023-05-18,06:44:45.000,138,11010176,13205,0,1684392284,13122.675714739999,102.63032753999869,53563.161887040005
2023-05-18,06:44:46.000,138,11010174,13285,0,1684392285,13122.736341529999,102.62327840999933,53563.25271960001
2023-05-18,06:44:47.000,138,11010168,13205,0,1684392286,13122.689187359989,102.62327840999933,53563.24573248
2023-05-18,06:44:48.000,138,11010167,13285,0,1684392287,13122.716132599999,102.62327840999933,53563.217784
2023-05-18,06:44:49.000,138,11010141,13285,0,1684392288,13122.648769499989,102.63032753999869,53563.14092568
2023-05-18,06:44:50.000,138,11010146,13205,0,1684392289,13122.635296879998,102.6585240600034,53563.161887040005
2023-05-18,06:44:51.000,138,11010191,13005,0,1684392290,13122.648769499989,102.64442580000468,53563.16887416
2023-05-18,06:44:52.000,138,11010203,12925,0,1684392291,13122.729605219989,102.63737666999805,53563.217784
2023-05-18,06:44:53.000,138,11010155,13245,0,1684392292,13122.716132599999,102.63032753999869,53563.23874536
2023-05-18,06:44:54.000,138,11010177,13285,0,1684392293,13122.689187359989,102.61622927999997,53563.24573248
2023-05-18,06:44:55.000,138,11010148,13165,0,1684392294,13122.621824259993,102.61622927999997,53563.12695144
2023-05-18,06:44:56.000,138,11010104,13125,0,1684392295,13122.642033189994,102.58098363000317,53563.15489992001
2023-05-18,06:44:57.000,138,11010185,13245,0,1684392296,13122.628560569989,102.63032753999869,53563.16887416
2023-05-18,06:44:58.000,138,11010196,13085,0,1684392297,13122.581406399993,102.60918015000061,53563.14092568
2023-05-18,06:44:59.000,138,11010154,13005,0,1684392298,13122.608351639989,102.5950818900019,53563.092015840004
2023-05-18,06:45:00.000,138,11010136,12765,0,1684392299,13122.655505809998,102.60918015000061,53563.20380976001
2023-05-18,06:45:01.000,138,11010135,12925,0,1684392300,13122.621824259993,102.60918015000061,53563.20380976001
2023-05-18,06:45:02.000,138,11010125,12965,0,1684392301,13122.675714739999,102.5950818900019,53563.217784
2023-05-18,06:45:03.000,138,11010178,13125,0,1684392302,13122.588142709988,102.60918015000061,53563.092015840004
2023-05-18,06:45:04.000,138,11010174,13085,0,1684392303,13122.594879019998,102.61622927999997,53563.161887040005
2023-05-18,06:45:05.000,138,11010136,13045,0,1684392304,13122.628560569989,102.60213102000125,53563.15489992001
2023-05-18,06:45:06.000,138,11010125,13125,0,1684392305,13122.601615329993,102.62327840999933,53563.15489992001
2023-05-18,06:45:07.000,138,11010176,13245,0,1684392306,13122.628560569989,102.60213102000125,53563.1479128
2023-05-18,06:45:08.000,138,11010180,13125,0,1684392307,13122.621824259993,102.61622927999997,53563.1479128
2023-05-18,06:45:09.000,138,11010142,13125,0,1684392308,13122.594879019998,102.58803276000253,53563.06406736001
2023-05-18,06:45:10.000,138,11010158,13045,0,1684392309,13122.588142709988,102.57393450000382,53563.16887416
2023-05-18,06:45:11.000,138,11010152,12925,0,1684392310,13122.547724849988,102.60213102000125,53563.14092568
2023-05-18,06:45:12.000,138,11010151,13285,0,1684392311,13122.588142709988,102.60213102000125,53563.12695144
2023-05-18,06:45:13.000,138,11010151,13165,0,1684392312,13122.507306989988,102.58803276000253,53562.98720904001
2023-05-18,06:45:14.000,138,11010134,13165,0,1684392313,13122.540988539993,102.57393450000382,53563.02214464
2023-05-18,06:45:15.000,138,11010186,13205,0,1684392314,13122.581406399993,102.58803276000253,53563.12695144
2023-05-18,06:45:16.000,138,11010129,13125,0,1684392315,13122.615087949998,102.58803276000253,53563.161887040005
2023-05-18,06:45:17.000,138,11010163,12765,0,1684392316,13122.601615329993,102.5950818900019,53563.16887416
2023-05-18,06:45:18.000,138,11010193,12685,0,1684392317,13122.567933779988,102.60918015000061,53563.1479128
2023-05-18,06:45:19.000,138,11010141,13285,0,1684392318,13122.460152819993,102.62327840999933,53563.02913176
2023-05-18,06:45:20.000,138,11010138,13005,0,1684392319,13122.554461159998,102.61622927999997,53563.08502872001
2023-05-18,06:45:21.000,138,11010126,12965,0,1684392320,13122.534252229998,102.63032753999869,53563.11996432
2023-05-18,06:45:22.000,138,11010171,13125,0,1684392321,13122.547724849988,102.62327840999933,53563.11996432
2023-05-18,06:45:23.000,138,11010173,13125,0,1684392322,13122.493834369998,102.64442580000468,53563.112977200006
2023-05-18,06:45:24.000,138,11010170,13285,0,1684392323,13122.534252229998,102.5950818900019,53563.092015840004
2023-05-18,06:45:25.000,138,11010162,13085,0,1684392324,13122.567933779988,102.58803276000253,53563.14092568
2023-05-18,06:45:26.000,138,11010130,12885,0,1684392325,13122.547724849988,102.5950818900019,53563.112977200006
2023-05-18,06:45:27.000,138,11010179,13405,0,1684392326,13122.561197469993,102.5950818900019,53563.13393856001
2023-05-18,06:45:28.000,138,11010166,13125,0,1684392327,13122.514043299998,102.62327840999933,53563.03611888001
2023-05-18,06:45:29.000,138,11010131,13205,0,1684392328,13122.514043299998,102.58098363000317,53563.02913176
2023-05-18,06:45:30.000,138,11010181,13285,0,1684392329,13122.480361749993,102.60918015000061,53563.05708024001
2023-05-18,06:45:31.000,138,11010185,13205,0,1684392330,13122.493834369998,102.61622927999997,53563.0780416
2023-05-18,06:45:32.000,138,11010179,13085,0,1684392331,13122.500570679993,102.61622927999997,53563.10599008001
2023-05-18,06:45:33.000,138,11010123,13005,0,1684392332,13122.540988539993,102.58803276000253,53563.14092568
2023-05-18,06:45:34.000,138,11010167,13165,0,1684392333,13122.534252229998,102.56688537000446,53563.18983552
2023-05-18,06:45:35.000,138,11010195,13365,0,1684392334,13122.493834369998,102.60213102000125,53563.02913176
2023-05-18,06:45:36.000,138,11010113,13125,0,1684392335,13122.500570679993,102.58098363000317,53563.092015840004
2023-05-18,06:45:37.000,138,11010173,13205,0,1684392336,13122.514043299998,102.60918015000061,53563.09900296
2023-05-18,06:45:38.000,138,11010189,13605,0,1684392337,13122.507306989988,102.5950818900019,53563.11996432
2023-05-18,06:45:39.000,138,11010152,13285,0,1684392338,13122.466889130003,102.61622927999997,53563.10599008001
2023-05-18,06:45:40.000,138,11010166,13365,0,1684392339,13122.507306989988,102.60918015000061,53563.043106000005
2023-05-18,06:45:41.000,138,11010179,12925,0,1684392340,13122.540988539993,102.58098363000317,53563.14092568
2023-05-18,06:45:42.000,138,11010192,13085,0,1684392341,13122.540988539993,102.56688537000446,53563.11996432
2023-05-18,06:45:43.000,138,11010139,12965,0,1684392342,13122.507306989988,102.58803276000253,53563.09900296
2023-05-18,06:45:44.000,138,11010172,12965,0,1684392343,13122.446680200002,102.55278710999846,53563.03611888001
2023-05-18,06:45:45.000,138,11010198,13045,0,1684392344,13122.460152819993,102.55983623999782,53563.00118328
2023-05-18,06:45:46.000,138,11010140,13365,0,1684392345,13122.500570679993,102.56688537000446,53563.07105448
2023-05-18,06:45:47.000,138,11010160,13205,0,1684392346,13122.500570679993,102.56688537000446,53563.03611888001
2023-05-18,06:45:48.000,138,11010152,13005,0,1684392347,13122.453416509998,102.5457379799991,53563.0081704
2023-05-18,06:45:49.000,138,11010191,13165,0,1684392348,13122.453416509998,102.5457379799991,53563.03611888001
2023-05-18,06:45:50.000,138,11010128,13325,0,1684392349,13122.473625439998,102.5457379799991,53563.092015840004
2023-05-18,06:45:51.000,138,11010188,13245,0,1684392350,13122.466889130003,102.55278710999846,53563.112977200006
2023-05-18,06:45:52.000,138,11010150,13165,0,1684392351,13122.487098060003,102.53163972000038,53563.043106000005
2023-05-18,06:45:53.000,138,11010135,13005,0,1684392352,13122.412998649997,102.56688537000446,53562.93829920001
2023-05-18,06:45:54.000,138,11010173,13005,0,1684392353,13122.419734959993,102.55278710999846,53563.0081704
2023-05-18,06:45:55.000,138,11010170,13245,0,1684392354,13122.453416509998,102.5950818900019,53563.07105448
2023-05-18,06:45:56.000,138,11010136,13005,0,1684392355,13122.507306989988,102.55278710999846,53563.112977200006
2023-05-18,06:45:57.000,138,11010162,12765,0,1684392356,13122.520779609993,102.55983623999782,53563.092015840004
2023-05-18,06:45:58.000,138,11010152,13245,0,1684392357,13122.473625439998,102.55983623999782,53563.10599008001
2023-05-18,06:45:59.000,138,11010176,13165,0,1684392358,13122.419734959993,102.5457379799991,53563.02214464
2023-05-18,06:46:00.000,138,11010192,13165,0,1684392359,13122.426471270002,102.55983623999782,53563.08502872001
2023-05-18,06:46:01.000,138,11010152,13365,0,1684392360,13122.372580789997,102.56688537000446,53562.994196160005
2023-05-18,06:46:02.000,138,11010148,13085,0,1684392361,13122.433207579998,102.56688537000446,53563.08502872001
2023-05-18,06:46:03.000,138,11010128,13205,0,1684392362,13122.453416509998,102.51754146000167,53563.09900296
2023-05-18,06:46:04.000,138,11010153,12965,0,1684392363,13122.392789719997,102.52459059000103,53563.043106000005
2023-05-18,06:46:05.000,138,11010163,13125,0,1684392364,13122.406262340002,102.5457379799991,53563.0081704
2023-05-18,06:46:06.000,138,11010148,13125,0,1684392365,13122.433207579998,102.56688537000446,53563.08502872001
2023-05-18,06:46:07.000,138,11010170,13285,0,1684392366,13122.439943889993,102.53868884999974,53563.03611888001
2023-05-18,06:46:08.000,138,11010142,12965,0,1684392367,13122.419734959993,102.53868884999974,53563.05009312
2023-05-18,06:46:09.000,138,11010199,12925,0,1684392368,13122.406262340002,102.53163972000038,53563.00118328
2023-05-18,06:46:10.000,138,11010158,13285,0,1684392369,13122.365844480002,102.55983623999782,53563.00118328
2023-05-18,06:46:11.000,138,11010107,13245,0,1684392370,13122.466889130003,102.5457379799991,53563.043106000005
2023-05-18,06:46:12.000,138,11010160,13165,0,1684392371,13122.460152819993,102.5457379799991,53563.05708024001
2023-05-18,06:46:13.000,138,11010170,13005,0,1684392372,13122.487098060003,102.55983623999782,53563.06406736001
2023-05-18,06:46:14.000,138,11010160,13165,0,1684392373,13122.406262340002,102.58803276000253,53563.0081704
2023-05-18,06:46:15.000,138,11010098,12885,0,1684392374,13122.419734959993,102.58098363000317,53562.994196160005
2023-05-18,06:46:16.000,138,11010175,13085,0,1684392375,13122.453416509998,102.58098363000317,53563.02214464
2023-05-18,06:46:17.000,138,11010145,13045,0,1684392376,13122.419734959993,102.58098363000317,53563.02214464
2023-05-18,06:46:18.000,138,11010177,13285,0,1684392377,13122.386053410002,102.60918015000061,53563.02913176
2023-05-18,06:46:19.000,138,11010169,13085,0,1684392378,13122.419734959993,102.60213102000125,53562.994196160005
2023-05-18,06:46:20.000,138,11010181,13005,0,1684392379,13122.473625439998,102.57393450000382,53563.11996432
2023-05-18,06:46:21.000,138,11010215,13005,0,1684392380,13122.473625439998,102.57393450000382,53563.08502872001
2023-05-18,06:46:22.000,138,11010180,13005,0,1684392381,13122.439943889993,102.61622927999997,53563.092015840004
2023-05-18,06:46:23.000,138,11010148,13125,0,1684392382,13122.352371859997,102.60213102000125,53562.98720904001
2023-05-18,06:46:24.000,138,11010156,13245,0,1684392383,13122.365844480002,102.62327840999933,53563.02913176
2023-05-18,06:46:25.000,138,11010174,13085,0,1684392384,13122.386053410002,102.61622927999997,53562.93131208
2023-05-18,06:46:26.000,138,11010154,13125,0,1684392385,13122.325426620002,102.63032753999869,53562.9732348
2023-05-18,06:46:27.000,138,11010173,13245,0,1684392386,13122.439943889993,102.61622927999997,53563.05009312
2023-05-18,06:46:28.000,138,11010161,13285,0,1684392387,13122.372580789997,102.62327840999933,53563.02214464
2023-05-18,06:46:29.000,138,11010173,13285,0,1684392388,13122.372580789997,102.5950818900019,53563.02913176
2023-05-18,06:46:30.000,138,11010164,13325,0,1684392389,13122.419734959993,102.5950818900019,53563.092015840004
2023-05-18,06:46:31.000,138,11010202,13045,0,1684392390,13122.386053410002,102.61622927999997,53563.02214464
2023-05-18,06:46:32.000,138,11010151,13405,0,1684392391,13122.379317099992,102.58098363000317,53563.043106000005
2023-05-18,06:46:33.000,138,11010152,13205,0,1684392392,13122.352371859997,102.58098363000317,53562.98022192
2023-05-18,06:46:34.000,138,11010144,13005,0,1684392393,13122.325426620002,102.58098363000317,53562.95926056
2023-05-18,06:46:35.000,138,11010170,12925,0,1684392394,13122.379317099992,102.5950818900019,53562.9732348
2023-05-18,06:46:36.000,138,11010141,13325,0,1684392395,13122.439943889993,102.58098363000317,53563.03611888001
2023-05-18,06:46:37.000,138,11010139,13245,0,1684392396,13122.453416509998,102.56688537000446,53562.994196160005
2023-05-18,06:46:38.000,138,11010160,13125,0,1684392397,13122.412998649997,102.55278710999846,53563.0081704
2023-05-18,06:46:39.000,138,11010197,13245,0,1684392398,13122.311953999997,102.53163972000038,53562.88240224
2023-05-18,06:46:40.000,138,11010152,12885,0,1684392399,13122.372580789997,102.55278710999846,53562.93131208
2023-05-18,06:46:41.000,138,11010135,13125,0,1684392400,13122.399526029993,102.53163972000038,53563.0081704
2023-05-18,06:46:42.000,138,11010165,12885,0,1684392401,13122.399526029993,102.53868884999974,53562.98022192
2023-05-18,06:46:43.000,138,11010164,13445,0,1684392402,13122.352371859997,102.55278710999846,53562.9033636
2023-05-18,06:46:44.000,138,11010141,13165,0,1684392403,13122.338899239992,102.48934494000423,53562.95926056
2023-05-18,06:46:45.000,138,11010141,13245,0,1684392404,13122.412998649997,102.50344320000295,53562.994196160005
2023-05-18,06:46:46.000,138,11010181,13125,0,1684392405,13122.406262340002,102.49639407000359,53562.98022192
2023-05-18,06:46:47.000,138,11010183,13285,0,1684392406,13122.379317099992,102.48934494000423,53562.9732348
2023-05-18,06:46:48.000,138,11010183,13405,0,1684392407,13122.399526029993,102.46114841999952,53562.96624768001
2023-05-18,06:46:49.000,138,11010132,13165,0,1684392408,13122.372580789997,102.48229581000487,53562.875415120005
2023-05-18,06:46:50.000,138,11010132,13165,0,1684392409,13122.379317099992,102.49639407000359,53562.93131208
2023-05-18,06:46:51.000,138,11010153,12885,0,1684392410,13122.392789719997,102.47524667999824,53562.93829920001
2023-05-18,06:46:52.000,138,11010163,13205,0,1684392411,13122.386053410002,102.48934494000423,53562.93131208
2023-05-18,06:46:53.000,138,11010158,12885,0,1684392412,13122.399526029993,102.46819754999888,53562.98022192
2023-05-18,06:46:54.000,138,11010148,13565,0,1684392413,13122.345635550002,102.44000103000144,53562.95227344
2023-05-18,06:46:55.000,138,11010151,13325,0,1684392414,13122.372580789997,102.47524667999824,53562.93829920001
2023-05-18,06:46:56.000,138,11010175,13285,0,1684392415,13122.332162929997,102.48229581000487,53562.93131208
2023-05-18,06:46:57.000,138,11010151,13325,0,1684392416,13122.365844480002,102.49639407000359,53563.03611888001
2023-05-18,06:46:58.000,138,11010173,13325,0,1684392417,13122.291745069997,102.46819754999888,53562.91035072
2023-05-18,06:46:59.000,138,11010196,12765,0,1684392418,13122.311953999997,102.49639407000359,53562.88938936001
2023-05-18,06:47:00.000,138,11010172,13365,0,1684392419,13122.392789719997,102.44000103000144,53563.01515752001
2023-05-18,06:47:01.000,138,11010144,13205,0,1684392420,13122.399526029993,102.43295190000208,53562.96624768001
2023-05-18,06:47:02.000,138,11010167,12965,0,1684392421,13122.379317099992,102.4470501600008,53562.9732348
2023-05-18,06:47:03.000,138,11010189,13005,0,1684392422,13122.298481379992,102.46819754999888,53562.91733784001
2023-05-18,06:47:04.000,138,11010185,13085,0,1684392423,13122.332162929997,102.42590277000272,53562.98022192
2023-05-18,06:47:05.000,138,11010167,13005,0,1684392424,13122.379317099992,102.43295190000208,53562.93829920001
2023-05-18,06:47:06.000,138,11010170,13325,0,1684392425,13122.379317099992,102.46819754999888,53562.9732348
2023-05-18,06:47:07.000,138,11010166,13085,0,1684392426,13122.406262340002,102.47524667999824,53563.05009312
2023-05-18,06:47:08.000,138,11010209,13285,0,1684392427,13122.345635550002,102.46819754999888,53563.0081704
2023-05-18,06:47:09.000,138,11010173,13285,0,1684392428,13122.305217690002,102.45409929000016,53562.96624768001
2023-05-18,06:47:10.000,138,11010168,13365,0,1684392429,13122.365844480002,102.45409929000016,53562.9732348
2023-05-18,06:47:11.000,138,11010162,13085,0,1684392430,13122.359108169992,102.47524667999824,53562.93829920001
2023-05-18,06:47:12.000,138,11010166,12765,0,1684392431,13122.352371859997,102.4470501600008,53562.98022192
2023-05-18,06:47:13.000,138,11010182,13045,0,1684392432,13122.258063519992,102.43295190000208,53562.88938936001
2023-05-18,06:47:14.000,138,11010137,13365,0,1684392433,13122.251327209997,102.44000103000144,53562.875415120005
2023-05-18,06:47:15.000,138,11010155,13165,0,1684392434,13122.258063519992,102.45409929000016,53562.84746664001
2023-05-18,06:47:16.000,138,11010178,13245,0,1684392435,13122.338899239992,102.43295190000208,53562.98022192
2023-05-18,06:47:17.000,138,11010145,13085,0,1684392436,13122.332162929997,102.43295190000208,53562.9732348
2023-05-18,06:47:18.000,138,11010165,13285,0,1684392437,13122.332162929997,102.411804510004,53562.924324960004
2023-05-18,06:47:19.000,138,11010183,13325,0,1684392438,13122.217645659992,102.411804510004,53562.85445376
2023-05-18,06:47:20.000,138,11010153,13285,0,1684392439,13122.237854589992,102.39770624999801,53562.91733784001
2023-05-18,06:47:21.000,138,11010131,13005,0,1684392440,13122.258063519992,102.411804510004,53562.924324960004
2023-05-18,06:47:22.000,138,11010137,13245,0,1684392441,13122.251327209997,102.411804510004,53562.93829920001
2023-05-18,06:47:23.000,138,11010165,13005,0,1684392442,13122.210909349997,102.41885364000336,53562.89637648001
2023-05-18,06:47:24.000,138,11010141,13205,0,1684392443,13122.244590900002,102.40475538000464,53562.945286320006
2023-05-18,06:47:25.000,138,11010141,13245,0,1684392444,13122.258063519992,102.411804510004,53562.93829920001
2023-05-18,06:47:26.000,138,11010170,13205,0,1684392445,13122.231118279997,102.43295190000208,53562.96624768001
2023-05-18,06:47:27.000,138,11010142,13125,0,1684392446,13122.190700419997,102.43295190000208,53562.89637648001
2023-05-18,06:47:28.000,138,11010161,13205,0,1684392447,13122.237854589992,102.40475538000464,53562.96624768001
2023-05-18,06:47:29.000,138,11010115,13085,0,1684392448,13122.116601009991,102.46114841999952,53562.86842800001
2023-05-18,06:47:30.000,138,11010163,12965,0,1684392449,13122.130073629996,102.4470501600008,53562.88938936001
2023-05-18,06:47:31.000,138,11010187,13045,0,1684392450,13122.237854589992,102.4470501600008,53563.00118328
2023-05-18,06:47:32.000,138,11010172,13085,0,1684392451,13122.237854589992,102.4470501600008,53563.03611888001
2023-05-18,06:47:33.000,138,11010163,12965,0,1684392452,13122.177227799992,102.4470501600008,53562.9732348
2023-05-18,06:47:34.000,138,11010186,13125,0,1684392453,13122.136809939992,102.46114841999952,53562.88938936001
2023-05-18,06:47:35.000,138,11010167,13485,0,1684392454,13122.163755180001,102.48229581000487,53562.9732348
2023-05-18,06:47:36.000,138,11010173,13285,0,1684392455,13122.123337320001,102.4470501600008,53562.95227344
2023-05-18,06:47:37.000,138,11010146,13205,0,1684392456,13122.204173040001,102.4470501600008,53562.9732348
2023-05-18,06:47:38.000,138,11010163,13285,0,1684392457,13122.116601009991,102.41885364000336,53562.945286320006
2023-05-18,06:47:39.000,138,11010153,13125,0,1684392458,13122.157018869992,102.44000103000144,53562.945286320006
2023-05-18,06:47:40.000,138,11010166,13005,0,1684392459,13122.183964110001,102.42590277000272,53562.9033636
2023-05-18,06:47:41.000,138,11010169,13205,0,1684392460,13122.224381970002,102.44000103000144,53562.98022192
2023-05-18,06:47:42.000,138,11010204,13205,0,1684392461,13122.231118279997,102.41885364000336,53562.994196160005
2023-05-18,06:47:43.000,138,11010166,13125,0,1684392462,13122.177227799992,102.39770624999801,53562.9732348
2023-05-18,06:47:44.000,138,11010152,13245,0,1684392463,13122.163755180001,102.411804510004,53562.875415120005
2023-05-18,06:47:45.000,138,11010220,13205,0,1684392464,13122.157018869992,102.39065711999865,53562.91733784001
2023-05-18,06:47:46.000,138,11010166,13285,0,1684392465,13122.217645659992,102.39065711999865,53562.96624768001
2023-05-18,06:47:47.000,138,11010163,13165,0,1684392466,13122.251327209997,102.46114841999952,53563.03611888001
2023-05-18,06:47:48.000,138,11010148,13285,0,1684392467,13122.204173040001,102.43295190000208,53562.98720904001
2023-05-18,06:47:49.000,138,11010167,13205,0,1684392468,13122.183964110001,102.44000103000144,53562.91733784001
2023-05-18,06:47:50.000,138,11010111,13245,0,1684392469,13122.237854589992,102.42590277000272,53562.93829920001
2023-05-18,06:47:51.000,138,11010194,13365,0,1684392470,13122.251327209997,102.42590277000272,53562.95227344
2023-05-18,06:47:52.000,138,11010163,13205,0,1684392471,13122.264799830002,102.42590277000272,53562.93131208
2023-05-18,06:47:53.000,138,11010209,13205,0,1684392472,13122.190700419997,102.411804510004,53562.826505280005
2023-05-18,06:47:54.000,138,11010156,13285,0,1684392473,13122.204173040001,102.42590277000272,53562.86842800001
2023-05-18,06:47:55.000,138,11010142,12885,0,1684392474,13122.204173040001,102.36246060000121,53562.91035072
2023-05-18,06:47:56.000,138,11010203,13245,0,1684392475,13122.298481379992,102.40475538000464,53563.01515752001
2023-05-18,06:47:57.000,138,11010153,13125,0,1684392476,13122.237854589992,102.37655885999993,53562.91035072
2023-05-18,06:47:58.000,138,11010183,13125,0,1684392477,13122.278272449992,102.39065711999865,53562.89637648001
2023-05-18,06:47:59.000,138,11010150,13245,0,1684392478,13122.244590900002,102.39770624999801,53562.86842800001
2023-05-18,06:48:00.000,138,11010148,12725,0,1684392479,13122.244590900002,102.42590277000272,53562.826505280005
2023-05-18,06:48:01.000,138,11010188,12965,0,1684392480,13122.264799830002,102.411804510004,53562.84746664001
2023-05-18,06:48:02.000,138,11010231,13285,0,1684392481,13122.204173040001,102.4470501600008,53562.81951816001
2023-05-18,06:48:03.000,138,11010124,13285,0,1684392482,13122.224381970002,102.38360798999929,53562.86842800001
2023-05-18,06:48:04.000,138,11010203,13365,0,1684392483,13122.244590900002,102.39065711999865,53562.93131208
2023-05-18,06:48:05.000,138,11010177,13325,0,1684392484,13122.264799830002,102.37655885999993,53562.924324960004
2023-05-18,06:48:06.000,138,11010156,13285,0,1684392485,13122.285008760002,102.39065711999865,53562.89637648001
2023-05-18,06:48:07.000,138,11010149,13365,0,1684392486,13122.231118279997,102.39065711999865,53562.875415120005
2023-05-18,06:48:08.000,138,11010155,13125,0,1684392487,13122.258063519992,102.41885364000336,53562.91035072
2023-05-18,06:48:09.000,138,11010234,13165,0,1684392488,13122.130073629996,102.41885364000336,53562.78458256
2023-05-18,06:48:10.000,138,11010181,13365,0,1684392489,13122.210909349997,102.42590277000272,53562.88938936001
2023-05-18,06:48:11.000,138,11010114,13205,0,1684392490,13122.258063519992,102.40475538000464,53562.93131208
2023-05-18,06:48:12.000,138,11010170,13365,0,1684392491,13122.258063519992,102.39770624999801,53562.89637648001
2023-05-18,06:48:13.000,138,11010188,13285,0,1684392492,13122.258063519992,102.411804510004,53562.91035072
2023-05-18,06:48:14.000,138,11010203,13365,0,1684392493,13122.237854589992,102.42590277000272,53562.81951816001
2023-05-18,06:48:15.000,138,11010154,13205,0,1684392494,13122.143546250001,102.43295190000208,53562.777595440006
2023-05-18,06:48:16.000,138,11010169,13405,0,1684392495,13122.190700419997,102.411804510004,53562.78458256
2023-05-18,06:48:17.000,138,11010159,13005,0,1684392496,13122.264799830002,102.38360798999929,53562.8334924
2023-05-18,06:48:18.000,138,11010177,13165,0,1684392497,13122.231118279997,102.41885364000336,53562.81951816001
2023-05-18,06:48:19.000,138,11010151,13285,0,1684392498,13122.217645659992,102.38360798999929,53562.80554392
2023-05-18,06:48:20.000,138,11010171,13205,0,1684392499,13122.251327209997,102.40475538000464,53562.8334924
2023-05-18,06:48:21.000,138,11010153,13125,0,1684392500,13122.278272449992,102.36246060000121,53562.89637648001
2023-05-18,06:48:22.000,138,11010158,13125,0,1684392501,13122.298481379992,102.3483623400025,53562.86842800001
2023-05-18,06:48:23.000,138,11010150,13365,0,1684392502,13122.264799830002,102.3483623400025,53562.81253104
2023-05-18,06:48:24.000,138,11010177,13325,0,1684392503,13122.271536139997,102.36950973000057,53562.84047952
2023-05-18,06:48:25.000,138,11010177,13445,0,1684392504,13122.278272449992,102.40475538000464,53562.79855680001
2023-05-18,06:48:26.000,138,11010176,13245,0,1684392505,13122.298481379992,102.37655885999993,53562.86842800001
2023-05-18,06:48:27.000,138,11010181,13165,0,1684392506,13122.291745069997,102.36950973000057,53562.91035072
2023-05-18,06:48:28.000,138,11010171,12965,0,1684392507,13122.244590900002,102.37655885999993,53562.777595440006
2023-05-18,06:48:29.000,138,11010165,13245,0,1684392508,13122.352371859997,102.36246060000121,53562.945286320006
2023-05-18,06:48:30.000,138,11010164,13365,0,1684392509,13122.298481379992,102.32721495000442,53562.81253104
2023-05-18,06:48:31.000,138,11010161,13285,0,1684392510,13122.318690309992,102.33426408000378,53562.86144088
2023-05-18,06:48:32.000,138,11010192,13525,0,1684392511,13122.311953999997,102.30606755999906,53562.88938936001
2023-05-18,06:48:33.000,138,11010170,13165,0,1684392512,13122.311953999997,102.30606755999906,53562.86842800001
2023-05-18,06:48:34.000,138,11010145,13205,0,1684392513,13122.285008760002,102.34131321000314,53562.79855680001
2023-05-18,06:48:35.000,138,11010163,13565,0,1684392514,13122.271536139997,102.34131321000314,53562.84746664001
2023-05-18,06:48:36.000,138,11010168,13285,0,1684392515,13122.332162929997,102.32721495000442,53562.93829920001
2023-05-18,06:48:37.000,138,11010161,12965,0,1684392516,13122.365844480002,102.36246060000121,53562.96624768001
2023-05-18,06:48:38.000,138,11010161,12845,0,1684392517,13122.399526029993,102.36246060000121,53562.9732348
2023-05-18,06:48:39.000,138,11010197,13245,0,1684392518,13122.338899239992,102.38360798999929,53562.88240224
2023-05-18,06:48:40.000,138,11010140,13085,0,1684392519,13122.338899239992,102.38360798999929,53562.88240224
2023-05-18,06:48:41.000,138,11010146,13205,0,1684392520,13122.359108169992,102.39065711999865,53562.93829920001
2023-05-18,06:48:42.000,138,11010160,12725,0,1684392521,13122.365844480002,102.39770624999801,53562.95926056
2023-05-18,06:48:43.000,138,11010169,13085,0,1684392522,13122.352371859997,102.36950973000057,53562.91733784001
2023-05-18,06:48:44.000,138,11010166,13005,0,1684392523,13122.318690309992,102.36950973000057,53562.91733784001
2023-05-18,06:48:45.000,138,11010154,13125,0,1684392524,13122.372580789997,102.411804510004,53562.945286320006
2023-05-18,06:48:46.000,138,11010136,13245,0,1684392525,13122.345635550002,102.39065711999865,53562.93131208
2023-05-18,06:48:47.000,138,11010199,13365,0,1684392526,13122.372580789997,102.411804510004,53562.91733784001
2023-05-18,06:48:48.000,138,11010147,12685,0,1684392527,13122.352371859997,102.42590277000272,53562.945286320006
2023-05-18,06:48:49.000,138,11010189,13045,0,1684392528,13122.305217690002,102.411804510004,53562.85445376
2023-05-18,06:48:50.000,138,11010203,13005,0,1684392529,13122.298481379992,102.40475538000464,53562.9033636
2023-05-18,06:48:51.000,138,11010145,13285,0,1684392530,13122.325426620002,102.41885364000336,53562.945286320006
2023-05-18,06:48:52.000,138,11010190,13205,0,1684392531,13122.372580789997,102.40475538000464,53562.91035072
2023-05-18,06:48:53.000,138,11010184,13125,0,1684392532,13122.352371859997,102.42590277000272,53562.9033636
2023-05-18,06:48:54.000,138,11010160,13205,0,1684392533,13122.311953999997,102.43295190000208,53562.8334924
2023-05-18,06:48:55.000,138,11010136,13125,0,1684392534,13122.372580789997,102.411804510004,53562.86144088
2023-05-18,06:48:56.000,138,11010152,13085,0,1684392535,13122.345635550002,102.39770624999801,53562.85445376
2023-05-18,06:48:57.000,138,11010171,13405,0,1684392536,13122.379317099992,102.40475538000464,53562.9033636
2023-05-18,06:48:58.000,138,11010166,13285,0,1684392537,13122.372580789997,102.42590277000272,53562.875415120005
2023-05-18,06:48:59.000,138,11010187,12925,0,1684392538,13122.372580789997,102.42590277000272,53562.89637648001
2023-05-18,06:49:00.000,138,11010142,13125,0,1684392539,13122.460152819993,102.4470501600008,53562.96624768001
2023-05-18,06:49:01.000,138,11010195,13205,0,1684392540,13122.473625439998,102.44000103000144,53562.98022192
2023-05-18,06:49:02.000,138,11010158,13325,0,1684392541,13122.493834369998,102.38360798999929,53562.95926056
2023-05-18,06:49:03.000,138,11010209,13125,0,1684392542,13122.392789719997,102.411804510004,53562.84746664001
2023-05-18,06:49:04.000,138,11010179,13085,0,1684392543,13122.433207579998,102.39770624999801,53562.88240224
2023-05-18,06:49:05.000,138,11010124,13125,0,1684392544,13122.487098060003,102.39065711999865,53562.96624768001
2023-05-18,06:49:06.000,138,11010159,13205,0,1684392545,13122.453416509998,102.36950973000057,53562.8334924
2023-05-18,06:49:07.000,138,11010145,13325,0,1684392546,13122.426471270002,102.39770624999801,53562.86144088
2023-05-18,06:49:08.000,138,11010215,13085,0,1684392547,13122.433207579998,102.36246060000121,53562.88938936001
2023-05-18,06:49:09.000,138,11010192,13485,0,1684392548,13122.439943889993,102.36950973000057,53562.91733784001
2023-05-18,06:49:10.000,138,11010155,13085,0,1684392549,13122.487098060003,102.36950973000057,53562.93829920001
2023-05-18,06:49:11.000,138,11010160,13245,0,1684392550,13122.460152819993,102.40475538000464,53562.89637648001
2023-05-18,06:49:12.000,138,11010166,12965,0,1684392551,13122.466889130003,102.39770624999801,53562.945286320006
2023-05-18,06:49:13.000,138,11010170,13285,0,1684392552,13122.372580789997,102.40475538000464,53562.81253104
2023-05-18,06:49:14.000,138,11010158,12925,0,1684392553,13122.406262340002,102.36950973000057,53562.88938936001
2023-05-18,06:49:15.000,138,11010153,13165,0,1684392554,13122.399526029993,102.40475538000464,53562.89637648001
2023-05-18,06:49:16.000,138,11010196,12965,0,1684392555,13122.480361749993,102.36950973000057,53562.95227344
2023-05-18,06:49:17.000,138,11010173,13325,0,1684392556,13122.453416509998,102.35541147000185,53563.043106000005
2023-05-18,06:49:18.000,138,11010145,13165,0,1684392557,13122.439943889993,102.36950973000057,53562.95926056
2023-05-18,06:49:19.000,138,11010152,13005,0,1684392558,13122.372580789997,102.411804510004,53562.86144088
2023-05-18,06:49:20.000,138,11010124,13125,0,1684392559,13122.392789719997,102.35541147000185,53562.924324960004
2023-05-18,06:49:21.000,138,11010201,13125,0,1684392560,13122.446680200002,102.39065711999865,53562.875415120005
2023-05-18,06:49:22.000,138,11010148,13165,0,1684392561,13122.392789719997,102.36950973000057,53562.91733784001
2023-05-18,06:49:23.000,138,11010183,13165,0,1684392562,13122.365844480002,102.35541147000185,53562.88240224
2023-05-18,06:49:24.000,138,11010173,13085,0,1684392563,13122.412998649997,102.36246060000121,53562.93131208
2023-05-18,06:49:25.000,138,11010169,12805,0,1684392564,13122.439943889993,102.3483623400025,53562.98022192
2023-05-18,06:49:26.000,138,11010191,13125,0,1684392565,13122.433207579998,102.32721495000442,53562.95926056
2023-05-18,06:49:27.000,138,11010157,13245,0,1684392566,13122.392789719997,102.34131321000314,53562.95926056
2023-05-18,06:49:28.000,138,11010151,13085,0,1684392567,13122.419734959993,102.36246060000121,53562.945286320006
2023-05-18,06:49:29.000,138,11010171,13125,0,1684392568,13122.386053410002,102.3483623400025,53562.945286320006
2023-05-18,06:49:30.000,138,11010193,12845,0,1684392569,13122.386053410002,102.34131321000314,53562.875415120005
2023-05-18,06:49:31.000,138,11010195,13245,0,1684392570,13122.426471270002,102.34131321000314,53562.86842800001
2023-05-18,06:49:32.000,138,11010141,13005,0,1684392571,13122.480361749993,102.2990184299997,53562.93829920001
2023-05-18,06:49:33.000,138,11010166,13325,0,1684392572,13122.480361749993,102.32016581999778,53562.95926056
2023-05-18,06:49:34.000,138,11010145,13205,0,1684392573,13122.406262340002,102.30606755999906,53562.9033636
2023-05-18,06:49:35.000,138,11010133,13285,0,1684392574,13122.433207579998,102.32016581999778,53562.88938936001
2023-05-18,06:49:36.000,138,11010169,13205,0,1684392575,13122.426471270002,102.29196930000035,53562.95926056
2023-05-18,06:49:37.000,138,11010174,13285,0,1684392576,13122.426471270002,102.29196930000035,53562.945286320006
2023-05-18,06:49:38.000,138,11010175,13165,0,1684392577,13122.372580789997,102.2990184299997,53562.9033636
2023-05-18,06:49:39.000,138,11010174,13085,0,1684392578,13122.386053410002,102.31311668999842,53562.88938936001
2023-05-18,06:49:40.000,138,11010175,13205,0,1684392579,13122.453416509998,102.29196930000035,53562.994196160005
2023-05-18,06:49:41.000,138,11010200,13165,0,1684392580,13122.493834369998,102.28492017000099,53563.02913176
2023-05-18,06:49:42.000,138,11010177,13205,0,1684392581,13122.493834369998,102.25672365000355,53562.96624768001
2023-05-18,06:49:43.000,138,11010157,13165,0,1684392582,13122.412998649997,102.2990184299997,53562.91035072
2023-05-18,06:49:44.000,138,11010177,13245,0,1684392583,13122.439943889993,102.28492017000099,53562.89637648001
2023-05-18,06:49:45.000,138,11010140,12925,0,1684392584,13122.473625439998,102.2990184299997,53562.93829920001
2023-05-18,06:49:46.000,138,11010191,13325,0,1684392585,13122.473625439998,102.31311668999842,53562.93829920001
2023-05-18,06:49:47.000,138,11010141,13445,0,1684392586,13122.514043299998,102.27787104000163,53562.95926056
2023-05-18,06:49:48.000,138,11010156,13165,0,1684392587,13122.493834369998,102.2990184299997,53562.95926056
2023-05-18,06:49:49.000,138,11010167,13245,0,1684392588,13122.487098060003,102.31311668999842,53562.924324960004
2023-05-18,06:49:50.000,138,11010187,13125,0,1684392589,13122.514043299998,102.27082191000227,53563.0081704
2023-05-18,06:49:51.000,138,11010183,13125,0,1684392590,13122.540988539993,102.30606755999906,53562.945286320006
2023-05-18,06:49:52.000,138,11010167,13085,0,1684392591,13122.520779609993,102.32016581999778,53562.96624768001
2023-05-18,06:49:53.000,138,11010192,12965,0,1684392592,13122.466889130003,102.32721495000442,53562.89637648001
2023-05-18,06:49:54.000,138,11010172,13045,0,1684392593,13122.487098060003,102.35541147000185,53562.924324960004
2023-05-18,06:49:55.000,138,11010188,12845,0,1684392594,13122.567933779988,102.3483623400025,53562.93829920001
2023-05-18,06:49:56.000,138,11010191,12965,0,1684392595,13122.588142709988,102.38360798999929,53563.0081704
2023-05-18,06:49:57.000,138,11010147,13245,0,1684392596,13122.594879019998,102.36950973000057,53562.98720904001
2023-05-18,06:49:58.000,138,11010163,13005,0,1684392597,13122.594879019998,102.37655885999993,53562.994196160005
2023-05-18,06:49:59.000,138,11010143,13245,0,1684392598,13122.520779609993,102.40475538000464,53562.86842800001
2023-05-18,06:50:00.000,138,11010180,13125,0,1684392599,13122.561197469993,102.41885364000336,53562.93131208
2023-05-18,06:50:01.000,138,11010134,13205,0,1684392600,13122.507306989988,102.411804510004,53562.93829920001
2023-05-18,06:50:02.000,138,11010175,13245,0,1684392601,13122.547724849988,102.39065711999865,53562.9732348
2023-05-18,06:50:03.000,138,11010126,13125,0,1684392602,13122.487098060003,102.411804510004,53562.93131208
2023-05-18,06:50:04.000,138,11010146,13285,0,1684392603,13122.520779609993,102.39770624999801,53562.945286320006
2023-05-18,06:50:05.000,138,11010185,13045,0,1684392604,13122.567933779988,102.42590277000272,53563.02214464
2023-05-18,06:50:06.000,138,11010141,13445,0,1684392605,13122.588142709988,102.40475538000464,53563.00118328
2023-05-18,06:50:07.000,138,11010160,13045,0,1684392606,13122.534252229998,102.43295190000208,53563.02214464
2023-05-18,06:50:08.000,138,11010188,12965,0,1684392607,13122.520779609993,102.37655885999993,53562.98022192
2023-05-18,06:50:09.000,138,11010139,12965,0,1684392608,13122.554461159998,102.36246060000121,53562.9732348
2023-05-18,06:50:10.000,138,11010127,13285,0,1684392609,13122.520779609993,102.39770624999801,53562.924324960004
2023-05-18,06:50:11.000,138,11010161,13125,0,1684392610,13122.514043299998,102.42590277000272,53562.89637648001
2023-05-18,06:50:12.000,138,11010157,13325,0,1684392611,13122.588142709988,102.40475538000464,53563.00118328
2023-05-18,06:50:13.000,138,11010151,13045,0,1684392612,13122.628560569989,102.411804510004,53563.02913176
2023-05-18,06:50:14.000,138,11010162,13125,0,1684392613,13122.621824259993,102.37655885999993,53563.02214464
2023-05-18,06:50:15.000,138,11010207,13165,0,1684392614,13122.527515919988,102.36246060000121,53562.945286320006
2023-05-18,06:50:16.000,138,11010146,13485,0,1684392615,13122.574670089998,102.37655885999993,53562.98720904001
2023-05-18,06:50:17.000,138,11010148,13085,0,1684392616,13122.561197469993,102.38360798999929,53562.95926056
2023-05-18,06:50:18.000,138,11010164,13125,0,1684392617,13122.561197469993,102.36246060000121,53562.924324960004
2023-05-18,06:50:19.000,138,11010218,13165,0,1684392618,13122.581406399993,102.35541147000185,53562.96624768001
2023-05-18,06:50:20.000,138,11010108,13285,0,1684392619,13122.635296879998,102.32016581999778,53562.98720904001
2023-05-18,06:50:21.000,138,11010150,13165,0,1684392620,13122.648769499989,102.31311668999842,53562.98720904001
2023-05-18,06:50:22.000,138,11010139,13085,0,1684392621,13122.642033189994,102.2990184299997,53563.0081704
2023-05-18,06:50:23.000,138,11010177,12965,0,1684392622,13122.628560569989,102.31311668999842,53562.924324960004
2023-05-18,06:50:24.000,138,11010096,13245,0,1684392623,13122.642033189994,102.31311668999842,53563.0081704
2023-05-18,06:50:25.000,138,11010158,13285,0,1684392624,13122.689187359989,102.25672365000355,53562.95227344
2023-05-18,06:50:26.000,138,11010161,13245,0,1684392625,13122.709396289989,102.29196930000035,53562.994196160005
2023-05-18,06:50:27.000,138,11010182,13085,0,1684392626,13122.743077839994,102.25672365000355,53563.06406736001
2023-05-18,06:50:28.000,138,11010150,13205,0,1684392627,13122.743077839994,102.29196930000035,53563.01515752001
2023-05-18,06:50:29.000,138,11010149,13005,0,1684392628,13122.763286769994,102.24967452000419,53563.00118328
2023-05-18,06:50:30.000,138,11010188,13365,0,1684392629,13122.796968319999,102.24967452000419,53563.05009312
2023-05-18,06:50:31.000,138,11010154,13285,0,1684392630,13122.77002307999,102.22147799999948,53563.01515752001
2023-05-18,06:50:32.000,138,11010193,13165,0,1684392631,13122.763286769994,102.24262539000483,53563.03611888001
2023-05-18,06:50:33.000,138,11010178,13085,0,1684392632,13122.709396289989,102.26377278000291,53562.95926056
2023-05-18,06:50:34.000,138,11010149,13325,0,1684392633,13122.74981414999,102.24967452000419,53563.02913176
2023-05-18,06:50:35.000,138,11010168,12925,0,1684392634,13122.689187359989,102.27082191000227,53562.95926056
2023-05-18,06:50:36.000,138,11010183,13165,0,1684392635,13122.803704629994,102.28492017000099,53563.06406736001
2023-05-18,06:50:37.000,138,11010163,12965,0,1684392636,13122.803704629994,102.27082191000227,53563.0780416
2023-05-18,06:50:38.000,138,11010159,13365,0,1684392637,13122.783495699994,102.29196930000035,53563.02214464
2023-05-18,06:50:39.000,138,11010190,13085,0,1684392638,13122.756550459999,102.27787104000163,53562.96624768001
2023-05-18,06:50:40.000,138,11010209,13325,0,1684392639,13122.74981414999,102.29196930000035,53563.01515752001
2023-05-18,06:50:41.000,138,11010151,12925,0,1684392640,13122.81044093999,102.30606755999906,53563.07105448
2023-05-18,06:50:42.000,138,11010161,13325,0,1684392641,13122.81044093999,102.32721495000442,53563.0780416
2023-05-18,06:50:43.000,138,11010145,13205,0,1684392642,13122.796968319999,102.3483623400025,53563.092015840004
2023-05-18,06:50:44.000,138,11010180,13205,0,1684392643,13122.783495699994,102.38360798999929,53563.092015840004
2023-05-18,06:50:45.000,138,11010154,13165,0,1684392644,13122.83064986999,102.3483623400025,53563.09900296
2023-05-18,06:50:46.000,138,11010169,13285,0,1684392645,13122.79023200999,102.3483623400025,53563.0780416
2023-05-18,06:50:47.000,138,11010180,13205,0,1684392646,13122.823913559994,102.37655885999993,53563.06406736001
2023-05-18,06:50:48.000,138,11010156,13325,0,1684392647,13122.803704629994,102.35541147000185,53563.07105448
2023-05-18,06:50:49.000,138,11010158,13005,0,1684392648,13122.81044093999,102.35541147000185,53563.02913176
2023-05-18,06:50:50.000,138,11010148,13285,0,1684392649,13122.783495699994,102.3483623400025,53563.05009312
2023-05-18,06:50:51.000,138,11010182,13205,0,1684392650,13122.844122489994,102.37655885999993,53563.09900296
2023-05-18,06:50:52.000,138,11010210,13045,0,1684392651,13122.864331419994,102.3483623400025,53563.16887416
2023-05-18,06:50:53.000,138,11010200,13445,0,1684392652,13122.844122489994,102.3483623400025,53563.12695144
2023-05-18,06:50:54.000,138,11010124,13125,0,1684392653,13122.81044093999,102.32016581999778,53563.05708024001
2023-05-18,06:50:55.000,138,11010151,13365,0,1684392654,13122.763286769994,102.31311668999842,53563.01515752001
2023-05-18,06:50:56.000,138,11010165,13085,0,1684392655,13122.817177249999,102.32016581999778,53563.05708024001
2023-05-18,06:50:57.000,138,11010162,13085,0,1684392656,13122.85085879999,102.33426408000378,53563.0780416
2023-05-18,06:50:58.000,138,11010170,12965,0,1684392657,13122.817177249999,102.30606755999906,53563.112977200006
2023-05-18,06:50:59.000,138,11010197,13005,0,1684392658,13122.83064986999,102.33426408000378,53563.043106000005
2023-05-18,06:51:00.000,138,11010164,13205,0,1684392659,13122.756550459999,102.29196930000035,53563.0081704
2023-05-18,06:51:01.000,138,11010206,13205,0,1684392660,13122.864331419994,102.30606755999906,53563.08502872001
2023-05-18,06:51:02.000,138,11010191,13045,0,1684392661,13122.89127665999,102.2990184299997,53563.09900296
2023-05-18,06:51:03.000,138,11010151,13085,0,1684392662,13122.844122489994,102.32016581999778,53563.05009312
2023-05-18,06:51:04.000,138,11010143,13005,0,1684392663,13122.904749279995,102.31311668999842,53563.10599008001
2023-05-18,06:51:05.000,138,11010143,13125,0,1684392664,13122.85085879999,102.32721495000442,53563.043106000005
2023-05-18,06:51:06.000,138,11010195,13205,0,1684392665,13122.844122489994,102.2990184299997,53563.09900296
2023-05-18,06:51:07.000,138,11010171,13245,0,1684392666,13122.93843083,102.32721495000442,53563.1479128
2023-05-18,06:51:08.000,138,11010190,13045,0,1684392667,13122.91148558999,102.28492017000099,53563.1479128
2023-05-18,06:51:09.000,138,11010187,13605,0,1684392668,13122.89127665999,102.31311668999842,53563.09900296
2023-05-18,06:51:10.000,138,11010171,13045,0,1684392669,13122.9182219,102.27787104000163,53563.17586128
2023-05-18,06:51:11.000,138,11010158,13325,0,1684392670,13122.91148558999,102.32721495000442,53563.10599008001
2023-05-18,06:51:12.000,138,11010218,13485,0,1684392671,13122.89801297,102.28492017000099,53563.06406736001
2023-05-18,06:51:13.000,138,11010199,13085,0,1684392672,13122.87780404,102.29196930000035,53563.06406736001
2023-05-18,06:51:14.000,138,11010160,13245,0,1684392673,13122.864331419994,102.31311668999842,53563.09900296
2023-05-18,06:51:15.000,138,11010173,13005,0,1684392674,13122.95863976,102.30606755999906,53563.14092568
2023-05-18,06:51:16.000,138,11010136,13045,0,1684392675,13122.924958209995,102.29196930000035,53563.09900296
2023-05-18,06:51:17.000,138,11010216,13125,0,1684392676,13122.924958209995,102.28492017000099,53563.09900296
2023-05-18,06:51:18.000,138,11010179,12965,0,1684392677,13122.93843083,102.28492017000099,53563.15489992001
2023-05-18,06:51:19.000,138,11010178,13125,0,1684392678,13122.89801297,102.32016581999778,53563.0081704
2023-05-18,06:51:20.000,138,11010198,12925,0,1684392679,13122.91148558999,102.28492017000099,53563.10599008001
2023-05-18,06:51:21.000,138,11010168,13165,0,1684392680,13122.89801297,102.31311668999842,53563.11996432
2023-05-18,06:51:22.000,138,11010157,12845,0,1684392681,13122.945167139995,102.30606755999906,53563.112977200006
2023-05-18,06:51:23.000,138,11010110,13125,0,1684392682,13122.89801297,102.30606755999906,53563.07105448
2023-05-18,06:51:24.000,138,11010158,13125,0,1684392683,13122.93169451999,102.33426408000378,53563.0780416
2023-05-18,06:51:25.000,138,11010186,12925,0,1684392684,13122.985584999995,102.2990184299997,53563.161887040005
2023-05-18,06:51:26.000,138,11010202,13125,0,1684392685,13122.97211237999,102.30606755999906,53563.16887416
2023-05-18,06:51:27.000,138,11010190,13405,0,1684392686,13122.91148558999,102.28492017000099,53563.112977200006
2023-05-18,06:51:28.000,138,11010198,13365,0,1684392687,13122.924958209995,102.25672365000355,53563.1479128
2023-05-18,06:51:29.000,138,11010164,12925,0,1684392688,13122.87106772999,102.31311668999842,53563.043106000005
2023-05-18,06:51:30.000,138,11010163,13285,0,1684392689,13122.844122489994,102.25672365000355,53563.00118328
2023-05-18,06:51:31.000,138,11010184,12965,0,1684392690,13122.95863976,102.27787104000163,53563.15489992001
2023-05-18,06:51:32.000,138,11010156,13365,0,1684392691,13122.93169451999,102.25672365000355,53563.09900296
2023-05-18,06:51:33.000,138,11010168,13205,0,1684392692,13122.97211237999,102.24967452000419,53563.15489992001
2023-05-18,06:51:34.000,138,11010157,13405,0,1684392693,13122.924958209995,102.25672365000355,53563.03611888001
2023-05-18,06:51:35.000,138,11010163,13245,0,1684392694,13122.93843083,102.27787104000163,53563.07105448
2023-05-18,06:51:36.000,138,11010153,12925,0,1684392695,13122.945167139995,102.27082191000227,53563.09900296
2023-05-18,06:51:37.000,138,11010193,13205,0,1684392696,13122.95190344999,102.27082191000227,53563.08502872001
2023-05-18,06:51:38.000,138,11010193,13245,0,1684392697,13122.89801297,102.27787104000163,53563.01515752001
2023-05-18,06:51:39.000,138,11010134,12925,0,1684392698,13122.9182219,102.32016581999778,53563.043106000005
2023-05-18,06:51:40.000,138,11010199,13365,0,1684392699,13122.965376069995,102.31311668999842,53563.043106000005
2023-05-18,06:51:41.000,138,11010197,13205,0,1684392700,13123.01253023999,102.29196930000035,53563.092015840004
2023-05-18,06:51:42.000,138,11010190,13205,0,1684392701,13122.99905762,102.27082191000227,53563.092015840004
2023-05-18,06:51:43.000,138,11010139,13325,0,1684392702,13122.924958209995,102.32721495000442,53563.05009312
2023-05-18,06:51:44.000,138,11010173,13365,0,1684392703,13122.95863976,102.32016581999778,53563.06406736001
2023-05-18,06:51:45.000,138,11010175,13005,0,1684392704,13122.91148558999,102.34131321000314,53563.02913176
2023-05-18,06:51:46.000,138,11010165,13005,0,1684392705,13122.97211237999,102.32016581999778,53563.13393856001
2023-05-18,06:51:47.000,138,11010170,13405,0,1684392706,13123.005793929995,102.32016581999778,53563.08502872001
2023-05-18,06:51:48.000,138,11010154,13005,0,1684392707,13122.985584999995,102.32721495000442,53563.092015840004
2023-05-18,06:51:49.000,138,11010149,13205,0,1684392708,13122.965376069995,102.32721495000442,53563.08502872001
2023-05-18,06:51:50.000,138,11010199,13085,0,1684392709,13123.01926655,102.31311668999842,53563.15489992001
2023-05-18,06:51:51.000,138,11010176,13285,0,1684392710,13123.005793929995,102.33426408000378,53563.11996432
2023-05-18,06:51:52.000,138,11010165,13125,0,1684392711,13122.965376069995,102.34131321000314,53563.02913176
2023-05-18,06:51:53.000,138,11010216,13365,0,1684392712,13122.985584999995,102.33426408000378,53563.0780416
2023-05-18,06:51:54.000,138,11010170,13165,0,1684392713,13122.93843083,102.33426408000378,53563.043106000005
2023-05-18,06:51:55.000,138,11010184,13205,0,1684392714,13123.03947548,102.30606755999906,53563.11996432
2023-05-18,06:51:56.000,138,11010156,13045,0,1684392715,13123.03947548,102.27787104000163,53563.15489992001
2023-05-18,06:51:57.000,138,11010187,13245,0,1684392716,13123.026002859995,102.29196930000035,53563.15489992001
2023-05-18,06:51:58.000,138,11010204,13285,0,1684392717,13123.066420719995,102.31311668999842,53563.10599008001
2023-05-18,06:51:59.000,138,11010176,13245,0,1684392718,13122.99905762,102.29196930000035,53563.092015840004
2023-05-18,06:52:00.000,138,11010196,13325,0,1684392719,13123.03273916999,102.29196930000035,53563.10599008001
2023-05-18,06:52:01.000,138,11010153,12725,0,1684392720,13122.95190344999,102.27082191000227,53563.10599008001
2023-05-18,06:52:02.000,138,11010149,12925,0,1684392721,13123.026002859995,102.28492017000099,53563.12695144
2023-05-18,06:52:03.000,138,11010108,13085,0,1684392722,13123.03273916999,102.29196930000035,53563.17586128
2023-05-18,06:52:04.000,138,11010190,13005,0,1684392723,13123.046211789995,102.24967452000419,53563.15489992001
2023-05-18,06:52:05.000,138,11010197,13205,0,1684392724,13123.066420719995,102.24262539000483,53563.161887040005
2023-05-18,06:52:06.000,138,11010164,12965,0,1684392725,13123.005793929995,102.27082191000227,53563.10599008001
2023-05-18,06:52:07.000,138,11010186,13245,0,1684392726,13123.01253023999,102.28492017000099,53563.14092568
2023-05-18,06:52:08.000,138,11010150,13205,0,1684392727,13123.03947548,102.24262539000483,53563.13393856001
2023-05-18,06:52:09.000,138,11010136,13485,0,1684392728,13123.046211789995,102.24262539000483,53563.092015840004
2023-05-18,06:52:10.000,138,11010154,13245,0,1684392729,13123.01926655,102.26377278000291,53563.05708024001
2023-05-18,06:52:11.000,138,11010177,13205,0,1684392730,13123.05294809999,102.25672365000355,53563.16887416
2023-05-18,06:52:12.000,138,11010182,13205,0,1684392731,13123.05968441,102.24967452000419,53563.17586128
2023-05-18,06:52:13.000,138,11010179,13285,0,1684392732,13123.03273916999,102.27082191000227,53563.16887416
2023-05-18,06:52:14.000,138,11010217,12965,0,1684392733,13123.026002859995,102.26377278000291,53563.112977200006
2023-05-18,06:52:15.000,138,11010240,13165,0,1684392734,13123.046211789995,102.2990184299997,53563.16887416
2023-05-18,06:52:16.000,138,11010185,13445,0,1684392735,13123.03273916999,102.28492017000099,53563.09900296
2023-05-18,06:52:17.000,138,11010173,13125,0,1684392736,13123.03947548,102.27787104000163,53563.17586128
2023-05-18,06:52:18.000,138,11010181,13205,0,1684392737,13123.03947548,102.31311668999842,53563.161887040005
2023-05-18,06:52:19.000,138,11010144,13005,0,1684392738,13122.965376069995,102.33426408000378,53563.05009312
2023-05-18,06:52:20.000,138,11010192,12925,0,1684392739,13123.086629649995,102.31311668999842,53563.18983552
2023-05-18,06:52:21.000,138,11010167,13205,0,1684392740,13123.07989334,102.32016581999778,53563.18284840001
2023-05-18,06:52:22.000,138,11010201,13045,0,1684392741,13123.106838579995,102.31311668999842,53563.18284840001
2023-05-18,06:52:23.000,138,11010187,13045,0,1684392742,13122.99905762,102.3483623400025,53563.14092568
2023-05-18,06:52:24.000,138,11010220,13245,0,1684392743,13123.046211789995,102.31311668999842,53563.15489992001
2023-05-18,06:52:25.000,138,11010134,13285,0,1684392744,13123.07989334,102.32721495000442,53563.14092568
2023-05-18,06:52:26.000,138,11010172,12925,0,1684392745,13123.07989334,102.34131321000314,53563.18284840001
2023-05-18,06:52:27.000,138,11010182,13005,0,1684392746,13123.07315702999,102.2990184299997,53563.19682264
2023-05-18,06:52:28.000,138,11010184,13125,0,1684392747,13123.07315702999,102.2990184299997,53563.161887040005
2023-05-18,06:52:29.000,138,11010137,13205,0,1684392748,13123.05294809999,102.31311668999842,53563.11996432
2023-05-18,06:52:30.000,138,11010230,13125,0,1684392749,13123.07315702999,102.29196930000035,53563.13393856001
2023-05-18,06:52:31.000,138,11010170,13045,0,1684392750,13123.03947548,102.2990184299997,53563.20380976001
2023-05-18,06:52:32.000,138,11010170,13005,0,1684392751,13123.05294809999,102.29196930000035,53563.14092568
2023-05-18,06:52:33.000,138,11010146,13165,0,1684392752,13123.05968441,102.28492017000099,53563.09900296
2023-05-18,06:52:34.000,138,11010163,12925,0,1684392753,13123.026002859995,102.28492017000099,53563.092015840004
2023-05-18,06:52:35.000,138,11010145,13205,0,1684392754,13123.086629649995,102.25672365000355,53563.210796880005
2023-05-18,06:52:36.000,138,11010152,13085,0,1684392755,13123.11357488999,102.24262539000483,53563.20380976001
2023-05-18,06:52:37.000,138,11010162,13005,0,1684392756,13123.07315702999,102.2990184299997,53563.17586128
2023-05-18,06:52:38.000,138,11010184,13125,0,1684392757,13123.11357488999,102.27787104000163,53563.17586128
2023-05-18,06:52:39.000,138,11010212,13765,0,1684392758,13123.066420719995,102.28492017000099,53563.092015840004
2023-05-18,06:52:40.000,138,11010156,12925,0,1684392759,13123.05294809999,102.28492017000099,53563.112977200006
2023-05-18,06:52:41.000,138,11010178,13165,0,1684392760,13122.945167139995,102.27787104000163,53562.98022192
2023-05-18,06:52:42.000,138,11010189,13045,0,1684392761,13123.05968441,102.28492017000099,53563.15489992001
2023-05-18,06:52:43.000,138,11010170,13405,0,1684392762,13123.046211789995,102.2355762599982,53563.08502872001
2023-05-18,06:52:44.000,138,11010178,13445,0,1684392763,13123.07989334,102.2355762599982,53563.17586128
2023-05-18,06:52:45.000,138,11010166,13085,0,1684392764,13123.07989334,102.28492017000099,53563.1479128
2023-05-18,06:52:46.000,138,11010196,13245,0,1684392765,13123.10010227,102.25672365000355,53563.15489992001
2023-05-18,06:52:47.000,138,11010196,13205,0,1684392766,13123.07989334,102.30606755999906,53563.17586128
2023-05-18,06:52:48.000,138,11010180,13285,0,1684392767,13123.11357488999,102.2990184299997,53563.1479128
2023-05-18,06:52:49.000,138,11010169,13285,0,1684392768,13123.046211789995,102.28492017000099,53563.14092568
2023-05-18,06:52:50.000,138,11010160,13325,0,1684392769,13123.01926655,102.31311668999842,53563.10599008001
2023-05-18,06:52:51.000,138,11010142,13445,0,1684392770,13123.106838579995,102.2990184299997,53563.15489992001
2023-05-18,06:52:52.000,138,11010149,13365,0,1684392771,13123.07989334,102.27082191000227,53563.1479128
2023-05-18,06:52:53.000,138,11010192,13165,0,1684392772,13123.09336595999,102.25672365000355,53563.210796880005
2023-05-18,06:52:54.000,138,11010110,12965,0,1684392773,13123.05968441,102.27082191000227,53563.112977200006
2023-05-18,06:52:55.000,138,11010144,13245,0,1684392774,13123.07989334,102.27082191000227,53563.14092568
2023-05-18,06:52:56.000,138,11010172,13245,0,1684392775,13123.07315702999,102.28492017000099,53563.161887040005
2023-05-18,06:52:57.000,138,11010166,13285,0,1684392776,13123.10010227,102.27787104000163,53563.15489992001
2023-05-18,06:52:58.000,138,11010167,13125,0,1684392777,13123.03947548,102.2990184299997,53563.02214464
2023-05-18,06:52:59.000,138,11010119,13085,0,1684392778,13123.05294809999,102.2990184299997,53563.092015840004
2023-05-18,06:53:00.000,138,11010196,13285,0,1684392779,13123.14052013,102.2990184299997,53563.18284840001
2023-05-18,06:53:01.000,138,11010196,13085,0,1684392780,13123.16072906,102.27787104000163,53563.18983552
2023-05-18,06:53:02.000,138,11010129,13165,0,1684392781,13123.1203112,102.30606755999906,53563.17586128
2023-05-18,06:53:03.000,138,11010145,12925,0,1684392782,13123.05968441,102.30606755999906,53563.092015840004
2023-05-18,06:53:04.000,138,11010128,13085,0,1684392783,13123.046211789995,102.28492017000099,53563.112977200006
2023-05-18,06:53:05.000,138,11010163,13045,0,1684392784,13123.13378381999,102.32016581999778,53563.092015840004
2023-05-18,06:53:06.000,138,11010201,13285,0,1684392785,13123.16072906,102.32721495000442,53563.14092568
2023-05-18,06:53:07.000,138,11010177,13005,0,1684392786,13123.14052013,102.30606755999906,53563.19682264
2023-05-18,06:53:08.000,138,11010149,13245,0,1684392787,13123.127047509995,102.30606755999906,53563.14092568
2023-05-18,06:53:09.000,138,11010166,13125,0,1684392788,13123.127047509995,102.2990184299997,53563.19682264
2023-05-18,06:53:10.000,138,11010148,13005,0,1684392789,13123.17420167999,102.32016581999778,53563.18284840001
2023-05-18,06:53:11.000,138,11010174,13125,0,1684392790,13123.13378381999,102.30606755999906,53563.18284840001
2023-05-18,06:53:12.000,138,11010176,12965,0,1684392791,13123.15399274999,102.30606755999906,53563.18284840001
2023-05-18,06:53:13.000,138,11010173,13085,0,1684392792,13123.18093799,102.30606755999906,53563.161887040005
2023-05-18,06:53:14.000,138,11010168,13045,0,1684392793,13123.086629649995,102.32721495000442,53563.161887040005
2023-05-18,06:53:15.000,138,11010171,12925,0,1684392794,13123.127047509995,102.32016581999778,53563.14092568
2023-05-18,06:53:16.000,138,11010190,13165,0,1684392795,13123.20114692,102.32721495000442,53563.16887416
2023-05-18,06:53:17.000,138,11010210,13285,0,1684392796,13123.18093799,102.32016581999778,53563.18983552
2023-05-18,06:53:18.000,138,11010134,13525,0,1684392797,13123.17420167999,102.32016581999778,53563.217784
2023-05-18,06:53:19.000,138,11010135,12925,0,1684392798,13123.086629649995,102.3483623400025,53563.09900296
2023-05-18,06:53:20.000,138,11010169,13205,0,1684392799,13123.147256439996,102.32721495000442,53563.16887416
2023-05-18,06:53:21.000,138,11010161,12965,0,1684392800,13123.15399274999,102.3483623400025,53563.161887040005
2023-05-18,06:53:22.000,138,11010182,13485,0,1684392801,13123.13378381999,102.33426408000378,53563.18284840001
2023-05-18,06:53:23.000,138,11010190,12965,0,1684392802,13123.106838579995,102.35541147000185,53563.18983552
2023-05-18,06:53:24.000,138,11010176,13125,0,1684392803,13123.11357488999,102.35541147000185,53563.15489992001
2023-05-18,06:53:25.000,138,11010234,13005,0,1684392804,13123.147256439996,102.38360798999929,53563.26669384
2023-05-18,06:53:26.000,138,11010188,13325,0,1684392805,13123.187674299996,102.36246060000121,53563.25271960001
2023-05-18,06:53:27.000,138,11010152,12965,0,1684392806,13123.11357488999,102.36246060000121,53563.19682264
2023-05-18,06:53:28.000,138,11010166,13125,0,1684392807,13123.13378381999,102.34131321000314,53563.18983552
2023-05-18,06:53:29.000,138,11010185,13125,0,1684392808,13123.086629649995,102.34131321000314,53563.14092568
2023-05-18,06:53:30.000,138,11010200,13045,0,1684392809,13123.026002859995,102.37655885999993,53563.13393856001
2023-05-18,06:53:31.000,138,11010190,13325,0,1684392810,13123.10010227,102.35541147000185,53563.20380976001
2023-05-18,06:53:32.000,138,11010168,13045,0,1684392811,13123.1203112,102.36246060000121,53563.217784
2023-05-18,06:53:33.000,138,11010152,13245,0,1684392812,13123.106838579995,102.34131321000314,53563.210796880005
2023-05-18,06:53:34.000,138,11010178,13085,0,1684392813,13123.026002859995,102.36246060000121,53563.15489992001
2023-05-18,06:53:35.000,138,11010178,13125,0,1684392814,13123.07315702999,102.32721495000442,53563.17586128
2023-05-18,06:53:36.000,138,11010155,13005,0,1684392815,13123.09336595999,102.3483623400025,53563.18983552
2023-05-18,06:53:37.000,138,11010149,13205,0,1684392816,13123.05968441,102.32721495000442,53563.14092568
2023-05-18,06:53:38.000,138,11010170,13165,0,1684392817,13122.97884869,102.33426408000378,53563.092015840004
2023-05-18,06:53:39.000,138,11010167,13285,0,1684392818,13123.05294809999,102.31311668999842,53563.13393856001
2023-05-18,06:53:40.000,138,11010160,12965,0,1684392819,13123.10010227,102.32016581999778,53563.20380976001
2023-05-18,06:53:41.000,138,11010143,13125,0,1684392820,13123.1203112,102.33426408000378,53563.23874536
2023-05-18,06:53:42.000,138,11010133,13085,0,1684392821,13123.11357488999,102.33426408000378,53563.18983552
2023-05-18,06:53:43.000,138,11010203,13125,0,1684392822,13123.05294809999,102.3483623400025,53563.13393856001
2023-05-18,06:53:44.000,138,11010134,13165,0,1684392823,13123.086629649995,102.32016581999778,53563.18284840001
2023-05-18,06:53:45.000,138,11010137,13125,0,1684392824,13123.11357488999,102.28492017000099,53563.17586128
2023-05-18,06:53:46.000,138,11010158,13245,0,1684392825,13123.11357488999,102.28492017000099,53563.15489992001
2023-05-18,06:53:47.000,138,11010146,13285,0,1684392826,13123.106838579995,102.31311668999842,53563.19682264
2023-05-18,06:53:48.000,138,11010190,12885,0,1684392827,13123.11357488999,102.33426408000378,53563.210796880005
2023-05-18,06:53:49.000,138,11010184,13045,0,1684392828,13123.05968441,102.32721495000442,53563.11996432
2023-05-18,06:53:50.000,138,11010180,13125,0,1684392829,13123.14052013,102.28492017000099,53563.17586128
2023-05-18,06:53:51.000,138,11010193,13085,0,1684392830,13123.1203112,102.29196930000035,53563.17586128
2023-05-18,06:53:52.000,138,11010173,13005,0,1684392831,13123.16072906,102.32016581999778,53563.18284840001
2023-05-18,06:53:53.000,138,11010163,13165,0,1684392832,13123.127047509995,102.28492017000099,53563.13393856001
2023-05-18,06:53:54.000,138,11010139,13325,0,1684392833,13123.10010227,102.27787104000163,53563.18284840001
2023-05-18,06:53:55.000,138,11010202,13125,0,1684392834,13123.15399274999,102.29196930000035,53563.18983552
2023-05-18,06:53:56.000,138,11010155,12965,0,1684392835,13123.20114692,102.30606755999906,53563.217784
2023-05-18,06:53:57.000,138,11010180,12925,0,1684392836,13123.214619539991,102.31311668999842,53563.23175824001
2023-05-18,06:53:58.000,138,11010138,13365,0,1684392837,13123.167465369996,102.31311668999842,53563.18284840001
2023-05-18,06:53:59.000,138,11010190,13045,0,1684392838,13123.1203112,102.32016581999778,53563.14092568
2023-05-18,06:54:00.000,138,11010145,13285,0,1684392839,13123.127047509995,102.34131321000314,53563.16887416
2023-05-18,06:54:01.000,138,11010160,13445,0,1684392840,13123.147256439996,102.36246060000121,53563.18983552
2023-05-18,06:54:02.000,138,11010161,12965,0,1684392841,13123.16072906,102.3483623400025,53563.217784
2023-05-18,06:54:03.000,138,11010191,12885,0,1684392842,13123.147256439996,102.32721495000442,53563.217784
2023-05-18,06:54:04.000,138,11010166,13245,0,1684392843,13123.09336595999,102.2990184299997,53563.18983552
2023-05-18,06:54:05.000,138,11010180,13245,0,1684392844,13123.1203112,102.32721495000442,53563.1479128
2023-05-18,06:54:06.000,138,11010176,13005,0,1684392845,13123.19441060999,102.31311668999842,53563.26669384
2023-05-18,06:54:07.000,138,11010182,12925,0,1684392846,13123.147256439996,102.3483623400025,53563.20380976001
2023-05-18,06:54:08.000,138,11010178,13005,0,1684392847,13123.11357488999,102.34131321000314,53563.161887040005
2023-05-18,06:54:09.000,138,11010131,13005,0,1684392848,13123.1203112,102.33426408000378,53563.15489992001
2023-05-18,06:54:10.000,138,11010163,13085,0,1684392849,13123.13378381999,102.36246060000121,53563.12695144
2023-05-18,06:54:11.000,138,11010192,12885,0,1684392850,13123.16072906,102.37655885999993,53563.26669384
2023-05-18,06:54:12.000,138,11010188,13325,0,1684392851,13123.1203112,102.36950973000057,53563.17586128
2023-05-18,06:54:13.000,138,11010154,13205,0,1684392852,13123.16072906,102.35541147000185,53563.18284840001
2023-05-18,06:54:14.000,138,11010171,12845,0,1684392853,13123.1203112,102.33426408000378,53563.12695144
2023-05-18,06:54:15.000,138,11010194,13285,0,1684392854,13123.147256439996,102.34131321000314,53563.16887416
2023-05-18,06:54:16.000,138,11010141,13205,0,1684392855,13123.147256439996,102.3483623400025,53563.23175824001
2023-05-18,06:54:17.000,138,11010156,13045,0,1684392856,13123.187674299996,102.35541147000185,53563.24573248
2023-05-18,06:54:18.000,138,11010157,13125,0,1684392857,13123.09336595999,102.33426408000378,53563.0780416
2023-05-18,06:54:19.000,138,11010204,13125,0,1684392858,13123.13378381999,102.31311668999842,53563.14092568
2023-05-18,06:54:20.000,138,11010190,13045,0,1684392859,13123.207883229996,102.32016581999778,53563.23874536
2023-05-18,06:54:21.000,138,11010172,13165,0,1684392860,13123.187674299996,102.32016581999778,53563.22477112001
2023-05-18,06:54:22.000,138,11010162,13245,0,1684392861,13123.18093799,102.32721495000442,53563.16887416
2023-05-18,06:54:23.000,138,11010187,13285,0,1684392862,13123.07989334,102.30606755999906,53563.06406736001
2023-05-18,06:54:24.000,138,11010171,13125,0,1684392863,13123.106838579995,102.31311668999842,53563.14092568
2023-05-18,06:54:25.000,138,11010164,12885,0,1684392864,13123.14052013,102.3483623400025,53563.18284840001
2023-05-18,06:54:26.000,138,11010181,13365,0,1684392865,13123.187674299996,102.34131321000314,53563.18284840001
2023-05-18,06:54:27.000,138,11010175,13245,0,1684392866,13123.167465369996,102.36950973000057,53563.217784
2023-05-18,06:54:28.000,138,11010163,12925,0,1684392867,13123.22135585,102.3483623400025,53563.18983552
2023-05-18,06:54:29.000,138,11010152,13085,0,1684392868,13123.20114692,102.36246060000121,53563.20380976001
2023-05-18,06:54:30.000,138,11010232,12925,0,1684392869,13123.17420167999,102.3483623400025,53563.19682264
2023-05-18,06:54:31.000,138,11010163,12965,0,1684392870,13123.16072906,102.35541147000185,53563.217784
2023-05-18,06:54:32.000,138,11010152,12965,0,1684392871,13123.147256439996,102.37655885999993,53563.16887416
2023-05-18,06:54:33.000,138,11010216,12845,0,1684392872,13123.13378381999,102.40475538000464,53563.13393856001
2023-05-18,06:54:34.000,138,11010160,13245,0,1684392873,13123.106838579995,102.43295190000208,53563.12695144
2023-05-18,06:54:35.000,138,11010191,13005,0,1684392874,13123.20114692,102.39065711999865,53563.23175824001
2023-05-18,06:54:36.000,138,11010196,12885,0,1684392875,13123.187674299996,102.44000103000144,53563.22477112001
2023-05-18,06:54:37.000,138,11010145,13005,0,1684392876,13123.19441060999,102.39770624999801,53563.25271960001
2023-05-18,06:54:38.000,138,11010179,13285,0,1684392877,13123.16072906,102.42590277000272,53563.20380976001
2023-05-18,06:54:39.000,138,11010189,13045,0,1684392878,13123.16072906,102.41885364000336,53563.19682264
2023-05-18,06:54:40.000,138,11010216,13405,0,1684392879,13123.086629649995,102.42590277000272,53563.1479128
2023-05-18,06:54:41.000,138,11010186,13405,0,1684392880,13123.11357488999,102.44000103000144,53563.1479128
2023-05-18,06:54:42.000,138,11010196,13085,0,1684392881,13123.147256439996,102.4470501600008,53563.22477112001
2023-05-18,06:54:43.000,138,11010175,13085,0,1684392882,13123.14052013,102.4470501600008,53563.23175824001
2023-05-18,06:54:44.000,138,11010154,13245,0,1684392883,13123.1203112,102.46114841999952,53563.16887416
2023-05-18,06:54:45.000,138,11010177,13205,0,1684392884,13123.15399274999,102.46114841999952,53563.16887416
2023-05-18,06:54:46.000,138,11010184,13085,0,1684392885,13123.15399274999,102.45409929000016,53563.20380976001
2023-05-18,06:54:47.000,138,11010181,13445,0,1684392886,13123.14052013,102.48229581000487,53563.1479128
2023-05-18,06:54:48.000,138,11010206,13165,0,1684392887,13123.07315702999,102.48229581000487,53563.14092568
2023-05-18,06:54:49.000,138,11010148,13285,0,1684392888,13123.10010227,102.49639407000359,53563.092015840004
2023-05-18,06:54:50.000,138,11010140,13125,0,1684392889,13123.1203112,102.48229581000487,53563.22477112001
2023-05-18,06:54:51.000,138,11010178,13085,0,1684392890,13123.16072906,102.51049233000231,53563.15489992001
2023-05-18,06:54:52.000,138,11010149,13325,0,1684392891,13123.15399274999,102.53163972000038,53563.14092568
2023-05-18,06:54:53.000,138,11010149,13285,0,1684392892,13123.18093799,102.53163972000038,53563.15489992001
2023-05-18,06:54:54.000,138,11010163,13125,0,1684392893,13123.22135585,102.51754146000167,53563.24573248
2023-05-18,06:54:55.000,138,11010175,12925,0,1684392894,13123.19441060999,102.51049233000231,53563.19682264
2023-05-18,06:54:56.000,138,11010153,13205,0,1684392895,13123.19441060999,102.56688537000446,53563.16887416
2023-05-18,06:54:57.000,138,11010170,13445,0,1684392896,13123.248301089996,102.48934494000423,53563.217784
2023-05-18,06:54:58.000,138,11010142,13205,0,1684392897,13123.24156478,102.55278710999846,53563.22477112001
2023-05-18,06:54:59.000,138,11010148,13205,0,1684392898,13123.234828469991,102.55278710999846,53563.16887416
2023-05-18,06:55:00.000,138,11010196,13085,0,1684392899,13123.214619539991,102.55278710999846,53563.12695144
2023-05-18,06:55:01.000,138,11010169,13285,0,1684392900,13123.255037399991,102.57393450000382,53563.19682264
2023-05-18,06:55:02.000,138,11010154,13285,0,1684392901,13123.288718949996,102.55278710999846,53563.18983552
2023-05-18,06:55:03.000,138,11010141,13045,0,1684392902,13123.268510019996,102.56688537000446,53563.161887040005
2023-05-18,06:55:04.000,138,11010166,13165,0,1684392903,13123.20114692,102.55983623999782,53563.161887040005
2023-05-18,06:55:05.000,138,11010191,13245,0,1684392904,13123.214619539991,102.57393450000382,53563.1479128
2023-05-18,06:55:06.000,138,11010135,12965,0,1684392905,13123.268510019996,102.58803276000253,53563.20380976001
2023-05-18,06:55:07.000,138,11010132,13085,0,1684392906,13123.234828469991,102.58803276000253,53563.1479128
2023-05-18,06:55:08.000,138,11010163,12885,0,1684392907,13123.255037399991,102.58098363000317,53563.19682264
2023-05-18,06:55:09.000,138,11010182,13325,0,1684392908,13123.268510019996,102.56688537000446,53563.18983552
2023-05-18,06:55:10.000,138,11010180,13325,0,1684392909,13123.322400500001,102.58098363000317,53563.210796880005
2023-05-18,06:55:11.000,138,11010161,13125,0,1684392910,13123.302191570001,102.58098363000317,53563.15489992001
2023-05-18,06:55:12.000,138,11010188,13325,0,1684392911,13123.295455259991,102.5457379799991,53563.217784
2023-05-18,06:55:13.000,138,11010212,13245,0,1684392912,13123.26177371,102.58803276000253,53563.12695144
2023-05-18,06:55:14.000,138,11010187,13245,0,1684392913,13123.281982640001,102.57393450000382,53563.10599008001
2023-05-18,06:55:15.000,138,11010141,13205,0,1684392914,13123.322400500001,102.58098363000317,53563.18284840001
2023-05-18,06:55:16.000,138,11010156,13085,0,1684392915,13123.369554669996,102.55278710999846,53563.161887040005
2023-05-18,06:55:17.000,138,11010180,13045,0,1684392916,13123.376290979992,102.5457379799991,53563.22477112001
2023-05-18,06:55:18.000,138,11010149,13125,0,1684392917,13123.383027290001,102.56688537000446,53563.23175824001
2023-05-18,06:55:19.000,138,11010155,13405,0,1684392918,13123.335873119991,102.60213102000125,53563.13393856001
2023-05-18,06:55:20.000,138,11010157,12925,0,1684392919,13123.349345739996,102.55983623999782,53563.210796880005
2023-05-18,06:55:21.000,138,11010186,12925,0,1684392920,13123.362818360001,102.57393450000382,53563.22477112001
2023-05-18,06:55:22.000,138,11010190,12965,0,1684392921,13123.376290979992,102.55983623999782,53563.17586128
2023-05-18,06:55:23.000,138,11010162,13165,0,1684392922,13123.436917769992,102.58803276000253,53563.23874536
2023-05-18,06:55:24.000,138,11010167,13005,0,1684392923,13123.409972529997,102.55278710999846,53563.210796880005
2023-05-18,06:55:25.000,138,11010175,13165,0,1684392924,13123.430181459997,102.56688537000446,53563.22477112001
2023-05-18,06:55:26.000,138,11010186,13165,0,1684392925,13123.457126699992,102.5950818900019,53563.29464232
2023-05-18,06:55:27.000,138,11010149,13285,0,1684392926,13123.423445150001,102.61622927999997,53563.18983552
2023-05-18,06:55:28.000,138,11010166,13365,0,1684392927,13123.436917769992,102.56688537000446,53563.20380976001
2023-05-18,06:55:29.000,138,11010163,13125,0,1684392928,13123.356082049992,102.60918015000061,53563.10599008001
2023-05-18,06:55:30.000,138,11010184,12925,0,1684392929,13123.349345739996,102.5950818900019,53563.13393856001
2023-05-18,06:55:31.000,138,11010206,13365,0,1684392930,13123.403236220001,102.61622927999997,53563.19682264
2023-05-18,06:55:32.000,138,11010177,13045,0,1684392931,13123.497544559992,102.60918015000061,53563.280668080006
2023-05-18,06:55:33.000,138,11010173,13165,0,1684392932,13123.490808249997,102.60918015000061,53563.280668080006
2023-05-18,06:55:34.000,138,11010186,13285,0,1684392933,13123.470599319997,102.61622927999997,53563.24573248
2023-05-18,06:55:35.000,138,11010165,13325,0,1684392934,13123.436917769992,102.62327840999933,53563.161887040005
2023-05-18,06:55:36.000,138,11010160,13405,0,1684392935,13123.383027290001,102.63032753999869,53563.20380976001
2023-05-18,06:55:37.000,138,11010153,12925,0,1684392936,13123.430181459997,102.63032753999869,53563.23175824001
2023-05-18,06:55:38.000,138,11010215,13285,0,1684392937,13123.383027290001,102.62327840999933,53563.17586128
2023-05-18,06:55:39.000,138,11010182,13085,0,1684392938,13123.423445150001,102.63032753999869,53563.17586128
2023-05-18,06:55:40.000,138,11010176,13285,0,1684392939,13123.423445150001,102.64442580000468,53563.280668080006
2023-05-18,06:55:41.000,138,11010130,13085,0,1684392940,13123.416708839992,102.64442580000468,53563.25271960001
2023-05-18,06:55:42.000,138,11010211,13285,0,1684392941,13123.416708839992,102.66557319000276,53563.2876552
2023-05-18,06:55:43.000,138,11010184,13085,0,1684392942,13123.315664189991,102.67262232000212,53563.11996432
2023-05-18,06:55:44.000,138,11010200,12765,0,1684392943,13123.342609430001,102.63032753999869,53563.20380976001
2023-05-18,06:55:45.000,138,11010179,13245,0,1684392944,13123.383027290001,102.63032753999869,53563.18983552
2023-05-18,06:55:46.000,138,11010196,13085,0,1684392945,13123.383027290001,102.6585240600034,53563.23175824001
2023-05-18,06:55:47.000,138,11010195,13125,0,1684392946,13123.396499909992,102.64442580000468,53563.24573248
2023-05-18,06:55:48.000,138,11010156,12925,0,1684392947,13123.362818360001,102.63032753999869,53563.217784
2023-05-18,06:55:49.000,138,11010181,12885,0,1684392948,13123.335873119991,102.61622927999997,53563.15489992001
2023-05-18,06:55:50.000,138,11010221,13245,0,1684392949,13123.349345739996,102.5950818900019,53563.23874536
2023-05-18,06:55:51.000,138,11010172,13285,0,1684392950,13123.342609430001,102.61622927999997,53563.161887040005
2023-05-18,06:55:52.000,138,11010167,13045,0,1684392951,13123.362818360001,102.61622927999997,53563.17586128
2023-05-18,06:55:53.000,138,11010147,13165,0,1684392952,13123.342609430001,102.63032753999869,53563.09900296
2023-05-18,06:55:54.000,138,11010191,13125,0,1684392953,13123.329136809996,102.58803276000253,53563.09900296
2023-05-18,06:55:55.000,138,11010202,12965,0,1684392954,13123.396499909992,102.61622927999997,53563.15489992001
2023-05-18,06:55:56.000,138,11010151,13085,0,1684392955,13123.436917769992,102.58803276000253,53563.20380976001
2023-05-18,06:55:57.000,138,11010147,13365,0,1684392956,13123.436917769992,102.60918015000061,53563.161887040005
2023-05-18,06:55:58.000,138,11010172,13125,0,1684392957,13123.416708839992,102.57393450000382,53563.217784
2023-05-18,06:55:59.000,138,11010166,13245,0,1684392958,13123.356082049992,102.5950818900019,53563.15489992001
2023-05-18,06:56:00.000,138,11010169,13165,0,1684392959,13123.376290979992,102.60213102000125,53563.16887416
2023-05-18,06:56:01.000,138,11010140,12965,0,1684392960,13123.383027290001,102.61622927999997,53563.20380976001
2023-05-18,06:56:02.000,138,11010164,12925,0,1684392961,13123.436917769992,102.61622927999997,53563.23874536
2023-05-18,06:56:03.000,138,11010182,13125,0,1684392962,13123.416708839992,102.60918015000061,53563.280668080006
2023-05-18,06:56:04.000,138,11010162,13285,0,1684392963,13123.430181459997,102.62327840999933,53563.18983552
2023-05-18,06:56:05.000,138,11010202,13165,0,1684392964,13123.457126699992,102.60213102000125,53563.25271960001
2023-05-18,06:56:06.000,138,11010150,13085,0,1684392965,13123.450390389997,102.58803276000253,53563.25271960001
2023-05-18,06:56:07.000,138,11010179,13285,0,1684392966,13123.443654080002,102.62327840999933,53563.23175824001
2023-05-18,06:56:08.000,138,11010172,13125,0,1684392967,13123.423445150001,102.61622927999997,53563.18284840001
2023-05-18,06:56:09.000,138,11010158,13285,0,1684392968,13123.389763599997,102.63032753999869,53563.1479128
2023-05-18,06:56:10.000,138,11010162,13045,0,1684392969,13123.329136809996,102.61622927999997,53563.1479128
2023-05-18,06:56:11.000,138,11010163,13485,0,1684392970,13123.383027290001,102.63032753999869,53563.17586128
2023-05-18,06:56:12.000,138,11010162,13045,0,1684392971,13123.430181459997,102.58803276000253,53563.217784
2023-05-18,06:56:13.000,138,11010156,13245,0,1684392972,13123.376290979992,102.63737666999805,53563.1479128
2023-05-18,06:56:14.000,138,11010138,13245,0,1684392973,13123.396499909992,102.5950818900019,53563.19682264
2023-05-18,06:56:15.000,138,11010187,13125,0,1684392974,13123.376290979992,102.67967145000148,53563.18284840001
2023-05-18,06:56:16.000,138,11010167,13325,0,1684392975,13123.356082049992,102.66557319000276,53563.09900296
2023-05-18,06:56:17.000,138,11010141,13285,0,1684392976,13123.376290979992,102.6937697100002,53563.161887040005
2023-05-18,06:56:18.000,138,11010160,13245,0,1684392977,13123.362818360001,102.68672058000084,53563.18983552
2023-05-18,06:56:19.000,138,11010192,13325,0,1684392978,13123.335873119991,102.71491709999827,53563.092015840004
2023-05-18,06:56:20.000,138,11010157,13005,0,1684392979,13123.329136809996,102.68672058000084,53563.12695144
2023-05-18,06:56:21.000,138,11010185,13085,0,1684392980,13123.349345739996,102.68672058000084,53563.1479128
2023-05-18,06:56:22.000,138,11010141,13245,0,1684392981,13123.362818360001,102.68672058000084,53563.20380976001
2023-05-18,06:56:23.000,138,11010167,13285,0,1684392982,13123.255037399991,102.67262232000212,53563.10599008001
2023-05-18,06:56:24.000,138,11010208,13005,0,1684392983,13123.255037399991,102.67262232000212,53563.11996432
2023-05-18,06:56:25.000,138,11010177,13005,0,1684392984,13123.255037399991,102.66557319000276,53563.07105448
2023-05-18,06:56:26.000,138,11010164,13125,0,1684392985,13123.295455259991,102.67262232000212,53563.15489992001
2023-05-18,06:56:27.000,138,11010190,13045,0,1684392986,13123.322400500001,102.67262232000212,53563.161887040005
2023-05-18,06:56:28.000,138,11010157,13085,0,1684392987,13123.288718949996,102.70081883999956,53563.112977200006
2023-05-18,06:56:29.000,138,11010172,13165,0,1684392988,13123.26177371,102.67967145000148,53563.05009312
2023-05-18,06:56:30.000,138,11010184,13285,0,1684392989,13123.281982640001,102.67967145000148,53563.092015840004
2023-05-18,06:56:31.000,138,11010179,13405,0,1684392990,13123.295455259991,102.63032753999869,53563.1479128
2023-05-18,06:56:32.000,138,11010188,13165,0,1684392991,13123.329136809996,102.66557319000276,53563.12695144
2023-05-18,06:56:33.000,138,11010172,13245,0,1684392992,13123.349345739996,102.66557319000276,53563.11996432
2023-05-18,06:56:34.000,138,11010164,13125,0,1684392993,13123.275246329991,102.64442580000468,53563.02913176
2023-05-18,06:56:35.000,138,11010146,13245,0,1684392994,13123.275246329991,102.63737666999805,53563.06406736001
2023-05-18,06:56:36.000,138,11010150,13085,0,1684392995,13123.362818360001,102.63032753999869,53563.13393856001
2023-05-18,06:56:37.000,138,11010184,13125,0,1684392996,13123.335873119991,102.63737666999805,53563.14092568
2023-05-18,06:56:38.000,138,11010213,13285,0,1684392997,13123.255037399991,102.6585240600034,53563.0780416
2023-05-18,06:56:39.000,138,11010135,13125,0,1684392998,13123.234828469991,102.66557319000276,53563.043106000005
2023-05-18,06:56:40.000,138,11010205,13085,0,1684392999,13123.248301089996,102.63032753999869,53563.06406736001
2023-05-18,06:56:41.000,138,11010156,12925,0,1684393000,13123.248301089996,102.66557319000276,53563.05708024001
2023-05-18,06:56:42.000,138,11010160,13165,0,1684393001,13123.295455259991,102.63737666999805,53563.08502872001
2023-05-18,06:56:43.000,138,11010166,13005,0,1684393002,13123.255037399991,102.63032753999869,53563.02913176
2023-05-18,06:56:44.000,138,11010159,12965,0,1684393003,13123.26177371,102.67967145000148,53563.02913176
2023-05-18,06:56:45.000,138,11010192,13125,0,1684393004,13123.308927879996,102.63032753999869,53563.12695144
2023-05-18,06:56:46.000,138,11010140,13285,0,1684393005,13123.315664189991,102.62327840999933,53563.07105448
2023-05-18,06:56:47.000,138,11010156,13085,0,1684393006,13123.335873119991,102.62327840999933,53563.10599008001
2023-05-18,06:56:48.000,138,11010150,13165,0,1684393007,13123.322400500001,102.61622927999997,53563.09900296
2023-05-18,06:56:49.000,138,11010186,13005,0,1684393008,13123.281982640001,102.63737666999805,53563.06406736001
2023-05-18,06:56:50.000,138,11010167,13085,0,1684393009,13123.275246329991,102.60918015000061,53563.07105448
2023-05-18,06:56:51.000,138,11010192,13285,0,1684393010,13123.295455259991,102.60918015000061,53563.05009312
2023-05-18,06:56:52.000,138,11010181,13125,0,1684393011,13123.342609430001,102.61622927999997,53563.07105448
2023-05-18,06:56:53.000,138,11010153,13085,0,1684393012,13123.335873119991,102.60213102000125,53563.0780416
2023-05-18,06:56:54.000,138,11010181,12845,0,1684393013,13123.322400500001,102.5950818900019,53562.93829920001
2023-05-18,06:56:55.000,138,11010202,13085,0,1684393014,13123.281982640001,102.58098363000317,53563.06406736001
2023-05-18,06:56:56.000,138,11010171,13005,0,1684393015,13123.24156478,102.63737666999805,53563.02913176
2023-05-18,06:56:57.000,138,11010150,13205,0,1684393016,13123.255037399991,102.5950818900019,53563.05009312
2023-05-18,06:56:58.000,138,11010213,13245,0,1684393017,13123.288718949996,102.62327840999933,53562.95926056
2023-05-18,06:56:59.000,138,11010186,12925,0,1684393018,13123.275246329991,102.60213102000125,53563.01515752001
2023-05-18,06:57:00.000,138,11010154,13325,0,1684393019,13123.335873119991,102.5950818900019,53563.09900296
2023-05-18,06:57:01.000,138,11010154,13045,0,1684393020,13123.288718949996,102.61622927999997,53563.112977200006
2023-05-18,06:57:02.000,138,11010239,13165,0,1684393021,13123.26177371,102.5950818900019,53563.09900296
2023-05-18,06:57:03.000,138,11010157,13125,0,1684393022,13123.234828469991,102.58803276000253,53562.994196160005
2023-05-18,06:57:04.000,138,11010208,13205,0,1684393023,13123.24156478,102.58098363000317,53562.945286320006
2023-05-18,06:57:05.000,138,11010157,12925,0,1684393024,13123.308927879996,102.60213102000125,53563.0081704
2023-05-18,06:57:06.000,138,11010153,13565,0,1684393025,13123.255037399991,102.58803276000253,53563.03611888001
2023-05-18,06:57:07.000,138,11010220,13045,0,1684393026,13123.214619539991,102.60213102000125,53562.9732348
2023-05-18,06:57:08.000,138,11010180,13125,0,1684393027,13123.275246329991,102.61622927999997,53563.06406736001
2023-05-18,06:57:09.000,138,11010130,13085,0,1684393028,13123.228092159996,102.61622927999997,53563.01515752001
2023-05-18,06:57:10.000,138,11010165,13165,0,1684393029,13123.268510019996,102.58803276000253,53563.0780416
2023-05-18,06:57:11.000,138,11010152,13125,0,1684393030,13123.22135585,102.61622927999997,53563.05009312
2023-05-18,06:57:12.000,138,11010200,13125,0,1684393031,13123.214619539991,102.61622927999997,53563.05708024001
2023-05-18,06:57:13.000,138,11010153,13125,0,1684393032,13123.11357488999,102.58098363000317,53563.07105448
2023-05-18,06:57:14.000,138,11010135,13125,0,1684393033,13123.14052013,102.5950818900019,53563.02214464
2023-05-18,06:57:15.000,138,11010180,13005,0,1684393034,13123.20114692,102.60213102000125,53563.092015840004
2023-05-18,06:57:16.000,138,11010187,13325,0,1684393035,13123.20114692,102.63032753999869,53563.092015840004
2023-05-18,06:57:17.000,138,11010162,13165,0,1684393036,13123.214619539991,102.63032753999869,53563.18284840001
2023-05-18,06:57:18.000,138,11010139,12845,0,1684393037,13123.24156478,102.5950818900019,53563.10599008001
2023-05-18,06:57:19.000,138,11010144,13285,0,1684393038,13123.17420167999,102.61622927999997,53562.98720904001
2023-05-18,06:57:20.000,138,11010177,12845,0,1684393039,13123.234828469991,102.62327840999933,53563.01515752001
2023-05-18,06:57:21.000,138,11010166,13125,0,1684393040,13123.19441060999,102.60918015000061,53562.994196160005
2023-05-18,06:57:22.000,138,11010164,13205,0,1684393041,13123.17420167999,102.63032753999869,53563.02214464
2023-05-18,06:57:23.000,138,11010203,12925,0,1684393042,13123.13378381999,102.61622927999997,53562.98022192
2023-05-18,06:57:24.000,138,11010197,12925,0,1684393043,13123.214619539991,102.6585240600034,53563.0081704
2023-05-18,06:57:25.000,138,11010219,13245,0,1684393044,13123.255037399991,102.58098363000317,53563.06406736001
2023-05-18,06:57:26.000,138,11010171,13165,0,1684393045,13123.24156478,102.60213102000125,53562.98022192
2023-05-18,06:57:27.000,138,11010175,13125,0,1684393046,13123.22135585,102.61622927999997,53562.994196160005
2023-05-18,06:57:28.000,138,11010188,13405,0,1684393047,13123.17420167999,102.60213102000125,53563.01515752001
2023-05-18,06:57:29.000,138,11010200,13205,0,1684393048,13123.17420167999,102.60213102000125,53563.00118328
2023-05-18,06:57:30.000,138,11010156,13125,0,1684393049,13123.15399274999,102.62327840999933,53563.0081704
2023-05-18,06:57:31.000,138,11010212,13125,0,1684393050,13123.20114692,102.61622927999997,53563.03611888001
2023-05-18,06:57:32.000,138,11010158,12965,0,1684393051,13123.22135585,102.63737666999805,53563.08502872001
2023-05-18,06:57:33.000,138,11010203,13605,0,1684393052,13123.20114692,102.63737666999805,53563.05708024001
2023-05-18,06:57:34.000,138,11010154,13325,0,1684393053,13123.19441060999,102.60918015000061,53563.092015840004
2023-05-18,06:57:35.000,138,11010151,12925,0,1684393054,13123.14052013,102.60213102000125,53562.98022192
2023-05-18,06:57:36.000,138,11010175,13205,0,1684393055,13123.16072906,102.62327840999933,53563.0081704
2023-05-18,06:57:37.000,138,11010154,12965,0,1684393056,13123.17420167999,102.60918015000061,53563.05009312
2023-05-18,06:57:38.000,138,11010205,13285,0,1684393057,13123.187674299996,102.64442580000468,53563.0081704
2023-05-18,06:57:39.000,138,11010172,12925,0,1684393058,13123.16072906,102.67262232000212,53563.02214464
2023-05-18,06:57:40.000,138,11010168,13285,0,1684393059,13123.26177371,102.65147493000404,53563.0780416
2023-05-18,06:57:41.000,138,11010190,13205,0,1684393060,13123.228092159996,102.65147493000404,53563.06406736001
2023-05-18,06:57:42.000,138,11010208,13165,0,1684393061,13123.255037399991,102.63032753999869,53563.0780416
2023-05-18,06:57:43.000,138,11010194,12925,0,1684393062,13123.18093799,102.61622927999997,53563.07105448
2023-05-18,06:57:44.000,138,11010155,12965,0,1684393063,13123.24156478,102.65147493000404,53563.092015840004
2023-05-18,06:57:45.000,138,11010196,12765,0,1684393064,13123.207883229996,102.64442580000468,53563.05009312
2023-05-18,06:57:46.000,138,11010173,12965,0,1684393065,13123.228092159996,102.66557319000276,53563.092015840004
2023-05-18,06:57:47.000,138,11010200,13125,0,1684393066,13123.24156478,102.63737666999805,53563.10599008001
2023-05-18,06:57:48.000,138,11010211,13125,0,1684393067,13123.228092159996,102.66557319000276,53563.05009312
2023-05-18,06:57:49.000,138,11010171,13405,0,1684393068,13123.13378381999,102.67262232000212,53562.98720904001
2023-05-18,06:57:50.000,138,11010177,13205,0,1684393069,13123.255037399991,102.62327840999933,53563.11996432
2023-05-18,06:57:51.000,138,11010221,12965,0,1684393070,13123.228092159996,102.66557319000276,53563.08502872001
2023-05-18,06:57:52.000,138,11010185,13205,0,1684393071,13123.24156478,102.64442580000468,53563.112977200006
2023-05-18,06:57:53.000,138,11010186,13205,0,1684393072,13123.19441060999,102.64442580000468,53563.1479128
2023-05-18,06:57:54.000,138,11010176,13285,0,1684393073,13123.127047509995,102.6585240600034,53562.9732348
2023-05-18,06:57:55.000,138,11010173,13045,0,1684393074,13123.1203112,102.64442580000468,53563.09900296
2023-05-18,06:57:56.000,138,11010141,13405,0,1684393075,13123.17420167999,102.63737666999805,53563.10599008001
2023-05-18,06:57:57.000,138,11010161,13085,0,1684393076,13123.207883229996,102.67262232000212,53563.161887040005
2023-05-18,06:57:58.000,138,11010161,13165,0,1684393077,13123.22135585,102.6937697100002,53563.06406736001
2023-05-18,06:57:59.000,138,11010198,12925,0,1684393078,13123.15399274999,102.67262232000212,53563.02214464
2023-05-18,06:58:00.000,138,11010158,13085,0,1684393079,13123.18093799,102.70081883999956,53563.05009312
2023-05-18,06:58:01.000,138,11010174,13085,0,1684393080,13123.20114692,102.68672058000084,53563.03611888001
2023-05-18,06:58:02.000,138,11010180,13525,0,1684393081,13123.19441060999,102.6937697100002,53563.092015840004
2023-05-18,06:58:03.000,138,11010195,13205,0,1684393082,13123.14052013,102.63737666999805,53563.043106000005
2023-05-18,06:58:04.000,138,11010201,13045,0,1684393083,13123.19441060999,102.6585240600034,53563.06406736001
2023-05-18,06:58:05.000,138,11010222,13205,0,1684393084,13123.22135585,102.6937697100002,53563.092015840004
2023-05-18,06:58:06.000,138,11010193,13165,0,1684393085,13123.248301089996,102.6585240600034,53563.08502872001
2023-05-18,06:58:07.000,138,11010250,13085,0,1684393086,13123.228092159996,102.64442580000468,53563.05708024001
2023-05-18,06:58:08.000,138,11010169,12965,0,1684393087,13123.24156478,102.6585240600034,53563.05708024001
2023-05-18,06:58:09.000,138,11010226,13285,0,1684393088,13123.207883229996,102.68672058000084,53563.00118328
2023-05-18,06:58:10.000,138,11010196,13165,0,1684393089,13123.214619539991,102.68672058000084,53563.043106000005
2023-05-18,06:58:11.000,138,11010197,13205,0,1684393090,13123.255037399991,102.70786796999892,53563.09900296
2023-05-18,06:58:12.000,138,11010145,13045,0,1684393091,13123.322400500001,102.70081883999956,53563.11996432
2023-05-18,06:58:13.000,138,11010179,13285,0,1684393092,13123.275246329991,102.70081883999956,53563.11996432
2023-05-18,06:58:14.000,138,11010205,13125,0,1684393093,13123.234828469991,102.6937697100002,53563.01515752001
2023-05-18,06:58:15.000,138,11010203,13085,0,1684393094,13123.329136809996,102.6585240600034,53563.07105448
2023-05-18,06:58:16.000,138,11010187,13005,0,1684393095,13123.295455259991,102.6585240600034,53563.13393856001
2023-05-18,06:58:17.000,138,11010193,13085,0,1684393096,13123.315664189991,102.64442580000468,53563.11996432
2023-05-18,06:58:18.000,138,11010162,13165,0,1684393097,13123.24156478,102.67262232000212,53563.03611888001
2023-05-18,06:58:19.000,138,11010169,13285,0,1684393098,13123.288718949996,102.63737666999805,53563.02913176
2023-05-18,06:58:20.000,138,11010199,13405,0,1684393099,13123.315664189991,102.63032753999869,53563.05708024001
2023-05-18,06:58:21.000,138,11010208,13045,0,1684393100,13123.342609430001,102.63737666999805,53563.08502872001
2023-05-18,06:58:22.000,138,11010223,13245,0,1684393101,13123.308927879996,102.62327840999933,53563.112977200006
2023-05-18,06:58:23.000,138,11010122,13285,0,1684393102,13123.295455259991,102.61622927999997,53563.0780416
2023-05-18,06:58:24.000,138,11010183,13045,0,1684393103,13123.295455259991,102.64442580000468,53563.02913176
2023-05-18,06:58:25.000,138,11010181,13165,0,1684393104,13123.26177371,102.64442580000468,53563.00118328
2023-05-18,06:58:26.000,138,11010140,13205,0,1684393105,13123.275246329991,102.65147493000404,53563.05009312
2023-05-18,06:58:27.000,138,11010158,12965,0,1684393106,13123.281982640001,102.62327840999933,53563.0780416
2023-05-18,06:58:28.000,138,11010160,13205,0,1684393107,13123.234828469991,102.5950818900019,53563.05708024001
2023-05-18,06:58:29.000,138,11010195,13085,0,1684393108,13123.207883229996,102.6585240600034,53563.05708024001
2023-05-18,06:58:30.000,138,11010141,13125,0,1684393109,13123.234828469991,102.58803276000253,53563.09900296
2023-05-18,06:58:31.000,138,11010244,12925,0,1684393110,13123.207883229996,102.61622927999997,53563.06406736001
2023-05-18,06:58:32.000,138,11010177,13045,0,1684393111,13123.20114692,102.6585240600034,53563.02214464
2023-05-18,06:58:33.000,138,11010143,13005,0,1684393112,13123.22135585,102.60918015000061,53563.09900296
2023-05-18,06:58:34.000,138,11010175,13245,0,1684393113,13123.228092159996,102.60918015000061,53563.0780416
2023-05-18,06:58:35.000,138,11010185,13085,0,1684393114,13123.20114692,102.5950818900019,53563.08502872001
2023-05-18,06:58:36.000,138,11010158,12925,0,1684393115,13123.17420167999,102.60918015000061,53563.03611888001
2023-05-18,06:58:37.000,138,11010191,13165,0,1684393116,13123.24156478,102.5950818900019,53563.06406736001
2023-05-18,06:58:38.000,138,11010157,13125,0,1684393117,13123.18093799,102.61622927999997,53562.98720904001
2023-05-18,06:58:39.000,138,11010201,13205,0,1684393118,13123.16072906,102.58098363000317,53563.0081704
2023-05-18,06:58:40.000,138,11010143,13165,0,1684393119,13123.18093799,102.55983623999782,53563.00118328
2023-05-18,06:58:41.000,138,11010195,13125,0,1684393120,13123.18093799,102.58098363000317,53562.98022192
2023-05-18,06:58:42.000,138,11010207,13205,0,1684393121,13123.20114692,102.58098363000317,53563.08502872001
2023-05-18,06:58:43.000,138,11010164,13085,0,1684393122,13123.18093799,102.57393450000382,53563.01515752001
2023-05-18,06:58:44.000,138,11010157,13085,0,1684393123,13123.228092159996,102.55983623999782,53563.0780416
2023-05-18,06:58:45.000,138,11010196,13085,0,1684393124,13123.295455259991,102.53868884999974,53563.11996432
2023-05-18,06:58:46.000,138,11010199,12925,0,1684393125,13123.234828469991,102.53163972000038,53563.07105448
2023-05-18,06:58:47.000,138,11010168,12885,0,1684393126,13123.26177371,102.52459059000103,53563.06406736001
2023-05-18,06:58:48.000,138,11010171,13445,0,1684393127,13123.234828469991,102.53868884999974,53563.0780416
2023-05-18,06:58:49.000,138,11010209,13285,0,1684393128,13123.255037399991,102.53868884999974,53563.092015840004
2023-05-18,06:58:50.000,138,11010189,13165,0,1684393129,13123.20114692,102.53868884999974,53562.95926056
2023-05-18,06:58:51.000,138,11010145,13365,0,1684393130,13123.22135585,102.50344320000295,53563.02913176
2023-05-18,06:58:52.000,138,11010234,13445,0,1684393131,13123.281982640001,102.48229581000487,53563.08502872001
2023-05-18,06:58:53.000,138,11010196,13245,0,1684393132,13123.308927879996,102.51754146000167,53563.11996432
2023-05-18,06:58:54.000,138,11010211,12925,0,1684393133,13123.329136809996,102.48934494000423,53563.092015840004
2023-05-18,06:58:55.000,138,11010216,13205,0,1684393134,13123.329136809996,102.48934494000423,53563.07105448
2023-05-18,06:58:56.000,138,11010195,13285,0,1684393135,13123.228092159996,102.46819754999888,53563.0081704
2023-05-18,06:58:57.000,138,11010192,12965,0,1684393136,13123.315664189991,102.48934494000423,53563.09900296
2023-05-18,06:58:58.000,138,11010255,13365,0,1684393137,13123.228092159996,102.48934494000423,53563.02214464
2023-05-18,06:58:59.000,138,11010195,13165,0,1684393138,13123.228092159996,102.49639407000359,53563.03611888001
2023-05-18,06:59:00.000,138,11010174,13285,0,1684393139,13123.335873119991,102.50344320000295,53563.13393856001
2023-05-18,06:59:01.000,138,11010228,13045,0,1684393140,13123.308927879996,102.49639407000359,53563.161887040005
2023-05-18,06:59:02.000,138,11010165,12685,0,1684393141,13123.288718949996,102.49639407000359,53563.17586128
2023-05-18,06:59:03.000,138,11010168,13365,0,1684393142,13123.281982640001,102.49639407000359,53563.10599008001
2023-05-18,06:59:04.000,138,11010172,13285,0,1684393143,13123.214619539991,102.48934494000423,53563.043106000005
2023-05-18,06:59:05.000,138,11010135,13365,0,1684393144,13123.228092159996,102.53163972000038,53563.02913176
2023-05-18,06:59:06.000,138,11010188,12965,0,1684393145,13123.275246329991,102.49639407000359,53563.11996432
2023-05-18,06:59:07.000,138,11010180,13285,0,1684393146,13123.275246329991,102.49639407000359,53563.08502872001
2023-05-18,06:59:08.000,138,11010248,13165,0,1684393147,13123.20114692,102.47524667999824,53563.02214464
2023-05-18,06:59:09.000,138,11010154,13245,0,1684393148,13123.228092159996,102.48229581000487,53563.0780416
2023-05-18,06:59:10.000,138,11010150,13165,0,1684393149,13123.234828469991,102.49639407000359,53563.13393856001
2023-05-18,06:59:11.000,138,11010185,13165,0,1684393150,13123.295455259991,102.48229581000487,53563.092015840004
2023-05-18,06:59:12.000,138,11010175,12965,0,1684393151,13123.26177371,102.44000103000144,53563.0780416
2023-05-18,06:59:13.000,138,11010176,12845,0,1684393152,13123.187674299996,102.49639407000359,53562.95227344
2023-05-18,06:59:14.000,138,11010142,13365,0,1684393153,13123.18093799,102.46114841999952,53563.00118328
2023-05-18,06:59:15.000,138,11010157,13045,0,1684393154,13123.24156478,102.45409929000016,53562.96624768001
2023-05-18,06:59:16.000,138,11010175,13125,0,1684393155,13123.255037399991,102.4470501600008,53563.00118328
2023-05-18,06:59:17.000,138,11010173,13085,0,1684393156,13123.255037399991,102.47524667999824,53562.994196160005
2023-05-18,06:59:18.000,138,11010139,13285,0,1684393157,13123.24156478,102.45409929000016,53563.06406736001
2023-05-18,06:59:19.000,138,11010202,13085,0,1684393158,13123.248301089996,102.46819754999888,53563.02913176
2023-05-18,06:59:20.000,138,11010190,13085,0,1684393159,13123.187674299996,102.42590277000272,53562.9732348
2023-05-18,06:59:21.000,138,11010206,13085,0,1684393160,13123.18093799,102.46114841999952,53562.9732348
2023-05-18,06:59:22.000,138,11010210,13085,0,1684393161,13123.19441060999,102.40475538000464,53563.00118328
2023-05-18,06:59:23.000,138,11010206,13085,0,1684393162,13123.248301089996,102.41885364000336,53563.01515752001
2023-05-18,06:59:24.000,138,11010176,13245,0,1684393163,13123.22135585,102.40475538000464,53562.93131208
2023-05-18,06:59:25.000,138,11010193,13165,0,1684393164,13123.214619539991,102.37655885999993,53562.9732348
2023-05-18,06:59:26.000,138,11010183,13245,0,1684393165,13123.22135585,102.39770624999801,53563.02214464
2023-05-18,06:59:27.000,138,11010211,13245,0,1684393166,13123.17420167999,102.42590277000272,53563.00118328
2023-05-18,06:59:28.000,138,11010185,13085,0,1684393167,13123.22135585,102.37655885999993,53563.043106000005
2023-05-18,06:59:29.000,138,11010173,13365,0,1684393168,13123.234828469991,102.37655885999993,53563.0081704
2023-05-18,06:59:30.000,138,11010197,13005,0,1684393169,13123.187674299996,102.36950973000057,53562.924324960004
2023-05-18,06:59:31.000,138,11010156,13125,0,1684393170,13123.207883229996,102.38360798999929,53562.95227344
2023-05-18,06:59:32.000,138,11010221,13245,0,1684393171,13123.295455259991,102.35541147000185,53563.05009312
2023-05-18,06:59:33.000,138,11010154,13285,0,1684393172,13123.342609430001,102.36950973000057,53563.02913176
2023-05-18,06:59:34.000,138,11010196,13085,0,1684393173,13123.288718949996,102.35541147000185,53563.03611888001
2023-05-18,06:59:35.000,138,11010200,13165,0,1684393174,13123.275246329991,102.35541147000185,53563.0081704
2023-05-18,06:59:36.000,138,11010176,13085,0,1684393175,13123.288718949996,102.38360798999929,53562.994196160005
2023-05-18,06:59:37.000,138,11010165,12885,0,1684393176,13123.24156478,102.33426408000378,53562.8334924
2023-05-18,06:59:38.000,138,11010164,13365,0,1684393177,13123.268510019996,102.36246060000121,53562.98720904001
2023-05-18,06:59:39.000,138,11010204,13005,0,1684393178,13123.288718949996,102.36246060000121,53562.93829920001
2023-05-18,06:59:40.000,138,11010170,13285,0,1684393179,13123.322400500001,102.31311668999842,53563.02913176
2023-05-18,06:59:41.000,138,11010169,12885,0,1684393180,13123.315664189991,102.32721495000442,53563.0081704
2023-05-18,06:59:42.000,138,11010216,13125,0,1684393181,13123.26177371,102.32721495000442,53563.0081704
2023-05-18,06:59:43.000,138,11010185,13165,0,1684393182,13123.214619539991,102.3483623400025,53562.9033636
2023-05-18,06:59:44.000,138,11010204,13485,0,1684393183,13123.22135585,102.36246060000121,53562.9033636
2023-05-18,06:59:45.000,138,11010160,13165,0,1684393184,13123.22135585,102.36950973000057,53562.88240224
2023-05-18,06:59:46.000,138,11010193,13205,0,1684393185,13123.268510019996,102.33426408000378,53562.945286320006
2023-05-18,06:59:47.000,138,11010185,13245,0,1684393186,13123.315664189991,102.3483623400025,53562.994196160005
2023-05-18,06:59:48.000,138,11010206,13085,0,1684393187,13123.281982640001,102.3483623400025,53562.98022192
2023-05-18,06:59:49.000,138,11010174,13125,0,1684393188,13123.234828469991,102.34131321000314,53562.95926056
2023-05-18,06:59:50.000,138,11010242,12925,0,1684393189,13123.207883229996,102.36950973000057,53562.96624768001
2023-05-18,06:59:51.000,138,11010212,13085,0,1684393190,13123.228092159996,102.35541147000185,53563.02214464
2023-05-18,06:59:52.000,138,11010193,13445,0,1684393191,13123.234828469991,102.39065711999865,53563.06406736001
2023-05-18,06:59:53.000,138,11010174,13125,0,1684393192,13123.19441060999,102.3483623400025,53562.994196160005
2023-05-18,06:59:54.000,138,11010155,13165,0,1684393193,13123.13378381999,102.3483623400025,53562.924324960004
2023-05-18,06:59:55.000,138,11010191,12965,0,1684393194,13123.14052013,102.36246060000121,53562.95227344
2023-05-18,06:59:56.000,138,11010180,13045,0,1684393195,13123.20114692,102.36246060000121,53562.96624768001
2023-05-18,06:59:57.000,138,11010206,13205,0,1684393196,13123.24156478,102.39065711999865,53562.95227344
2023-05-18,06:59:58.000,138,11010189,13245,0,1684393197,13123.234828469991,102.37655885999993,53563.02913176
2023-05-18,06:59:59.000,138,11010179,13285,0,1684393198,13123.1203112,102.37655885999993,53562.88938936001
2023-05-18,07:00:00.000,138,11010195,13325,0,1684393199,13123.17420167999,102.35541147000185,53562.945286320006
2023-05-18,07:00:01.000,138,11010160,12965,0,1684393200,13123.18093799,102.35541147000185,53563.01515752001
2023-05-18,07:00:02.000,138,11010159,13085,0,1684393201,13123.187674299996,102.3483623400025,53562.98720904001
2023-05-18,07:00:03.000,138,11010186,13085,0,1684393202,13123.127047509995,102.40475538000464,53562.89637648001
2023-05-18,07:00:04.000,138,11010145,13365,0,1684393203,13123.16072906,102.36950973000057,53562.945286320006
2023-05-18,07:00:05.000,138,11010167,13605,0,1684393204,13123.10010227,102.39770624999801,53562.84746664001
2023-05-18,07:00:06.000,138,11010104,13285,0,1684393205,13123.17420167999,102.36950973000057,53562.96624768001
2023-05-18,07:00:07.000,138,11010202,13245,0,1684393206,13123.15399274999,102.37655885999993,53562.91035072
2023-05-18,07:00:08.000,138,11010155,13005,0,1684393207,13123.147256439996,102.38360798999929,53562.89637648001
2023-05-18,07:00:09.000,138,11010145,13485,0,1684393208,13123.086629649995,102.43295190000208,53562.80554392
2023-05-18,07:00:10.000,138,11010173,13245,0,1684393209,13123.066420719995,102.39770624999801,53562.826505280005
2023-05-18,07:00:11.000,138,11010182,12845,0,1684393210,13123.11357488999,102.43295190000208,53562.875415120005
2023-05-18,07:00:12.000,138,11010146,13085,0,1684393211,13123.106838579995,102.42590277000272,53562.875415120005
2023-05-18,07:00:13.000,138,11010183,13245,0,1684393212,13123.15399274999,102.43295190000208,53562.93131208
2023-05-18,07:00:14.000,138,11010214,13325,0,1684393213,13123.16072906,102.411804510004,53562.93131208
2023-05-18,07:00:15.000,138,11010153,13045,0,1684393214,13123.147256439996,102.47524667999824,53562.89637648001
2023-05-18,07:00:16.000,138,11010178,13285,0,1684393215,13123.106838579995,102.43295190000208,53562.81253104
2023-05-18,07:00:17.000,138,11010218,13205,0,1684393216,13123.16072906,102.46114841999952,53562.91733784001
2023-05-18,07:00:18.000,138,11010174,13445,0,1684393217,13123.10010227,102.4470501600008,53562.8334924
2023-05-18,07:00:19.000,138,11010164,13285,0,1684393218,13123.15399274999,102.49639407000359,53562.81253104
2023-05-18,07:00:20.000,138,11010131,13165,0,1684393219,13123.19441060999,102.43295190000208,53562.98022192
2023-05-18,07:00:21.000,138,11010188,13165,0,1684393220,13123.17420167999,102.46819754999888,53562.88938936001
2023-05-18,07:00:22.000,138,11010172,13125,0,1684393221,13123.187674299996,102.49639407000359,53562.9033636
2023-05-18,07:00:23.000,138,11010130,13085,0,1684393222,13123.09336595999,102.53163972000038,53562.81951816001
2023-05-18,07:00:24.000,138,11010147,13005,0,1684393223,13123.14052013,102.48934494000423,53562.777595440006
2023-05-18,07:00:25.000,138,11010139,13205,0,1684393224,13123.14052013,102.5457379799991,53562.86144088
2023-05-18,07:00:26.000,138,11010147,13445,0,1684393225,13123.14052013,102.47524667999824,53562.91733784001
2023-05-18,07:00:27.000,138,11010197,13245,0,1684393226,13123.187674299996,102.51049233000231,53562.88938936001
2023-05-18,07:00:28.000,138,11010176,13205,0,1684393227,13123.15399274999,102.52459059000103,53562.86144088
2023-05-18,07:00:29.000,138,11010214,13285,0,1684393228,13123.147256439996,102.51049233000231,53562.84047952
2023-05-18,07:00:30.000,138,11010191,13205,0,1684393229,13123.20114692,102.49639407000359,53562.93131208
2023-05-18,07:00:31.000,138,11010204,13325,0,1684393230,13123.18093799,102.5457379799991,53562.91035072
2023-05-18,07:00:32.000,138,11010167,12965,0,1684393231,13123.207883229996,102.50344320000295,53562.86842800001
2023-05-18,07:00:33.000,138,11010171,13325,0,1684393232,13123.127047509995,102.53868884999974,53562.826505280005
2023-05-18,07:00:34.000,138,11010192,13285,0,1684393233,13123.14052013,102.50344320000295,53562.81951816001
2023-05-18,07:00:35.000,138,11010152,13085,0,1684393234,13123.18093799,102.51754146000167,53562.89637648001
2023-05-18,07:00:36.000,138,11010200,13045,0,1684393235,13123.228092159996,102.46819754999888,53562.93131208
2023-05-18,07:00:37.000,138,11010151,13085,0,1684393236,13123.302191570001,102.48229581000487,53562.9033636
2023-05-18,07:00:38.000,138,11010166,13245,0,1684393237,13123.268510019996,102.45409929000016,53562.95227344
2023-05-18,07:00:39.000,138,11010188,12965,0,1684393238,13123.228092159996,102.48229581000487,53562.88240224
2023-05-18,07:00:40.000,138,11010173,13285,0,1684393239,13123.26177371,102.47524667999824,53562.86144088
2023-05-18,07:00:41.000,138,11010136,12925,0,1684393240,13123.228092159996,102.48229581000487,53562.91733784001
2023-05-18,07:00:42.000,138,11010175,13245,0,1684393241,13123.22135585,102.45409929000016,53562.8334924
2023-05-18,07:00:43.000,138,11010157,13005,0,1684393242,13123.295455259991,102.46114841999952,53562.95926056
2023-05-18,07:00:44.000,138,11010180,13205,0,1684393243,13123.349345739996,102.47524667999824,53562.96624768001
2023-05-18,07:00:45.000,138,11010188,13085,0,1684393244,13123.329136809996,102.4470501600008,53562.9033636
2023-05-18,07:00:46.000,138,11010185,12965,0,1684393245,13123.268510019996,102.43295190000208,53562.86144088
2023-05-18,07:00:47.000,138,11010183,13125,0,1684393246,13123.302191570001,102.4470501600008,53562.924324960004
2023-05-18,07:00:48.000,138,11010182,13165,0,1684393247,13123.315664189991,102.43295190000208,53562.945286320006
2023-05-18,07:00:49.000,138,11010146,13245,0,1684393248,13123.255037399991,102.41885364000336,53562.84746664001
2023-05-18,07:00:50.000,138,11010182,13245,0,1684393249,13123.268510019996,102.44000103000144,53562.91035072
2023-05-18,07:00:51.000,138,11010174,13045,0,1684393250,13123.308927879996,102.4470501600008,53562.945286320006
2023-05-18,07:00:52.000,138,11010133,13245,0,1684393251,13123.329136809996,102.46114841999952,53562.93131208
2023-05-18,07:00:53.000,138,11010187,13285,0,1684393252,13123.302191570001,102.47524667999824,53562.95227344
2023-05-18,07:00:54.000,138,11010210,13285,0,1684393253,13123.302191570001,102.49639407000359,53562.91035072
2023-05-18,07:00:55.000,138,11010164,13245,0,1684393254,13123.322400500001,102.47524667999824,53562.994196160005
2023-05-18,07:00:56.000,138,11010210,13005,0,1684393255,13123.322400500001,102.46114841999952,53562.95227344
2023-05-18,07:00:57.000,138,11010234,13085,0,1684393256,13123.308927879996,102.48229581000487,53562.98022192
2023-05-18,07:00:58.000,138,11010208,12765,0,1684393257,13123.281982640001,102.52459059000103,53562.924324960004
2023-05-18,07:00:59.000,138,11010173,13245,0,1684393258,13123.315664189991,102.48934494000423,53562.93131208
2023-05-18,07:01:00.000,138,11010155,13005,0,1684393259,13123.295455259991,102.51049233000231,53562.93131208
2023-05-18,07:01:01.000,138,11010147,13165,0,1684393260,13123.295455259991,102.51754146000167,53562.95926056
2023-05-18,07:01:02.000,138,11010206,13205,0,1684393261,13123.315664189991,102.53868884999974,53562.93131208
2023-05-18,07:01:03.000,138,11010157,13045,0,1684393262,13123.268510019996,102.5457379799991,53562.93829920001
2023-05-18,07:01:04.000,138,11010189,13165,0,1684393263,13123.228092159996,102.56688537000446,53562.88240224
2023-05-18,07:01:05.000,138,11010193,12885,0,1684393264,13123.234828469991,102.58803276000253,53562.88938936001
2023-05-18,07:01:06.000,138,11010183,12965,0,1684393265,13123.234828469991,102.58098363000317,53562.95926056
2023-05-18,07:01:07.000,138,11010138,13245,0,1684393266,13123.268510019996,102.57393450000382,53562.88938936001
2023-05-18,07:01:08.000,138,11010188,13285,0,1684393267,13123.268510019996,102.58803276000253,53562.924324960004
2023-05-18,07:01:09.000,138,11010200,13205,0,1684393268,13123.24156478,102.61622927999997,53562.95926056
2023-05-18,07:01:10.000,138,11010182,13045,0,1684393269,13123.26177371,102.55983623999782,53562.98022192
2023-05-18,07:01:11.000,138,11010144,13285,0,1684393270,13123.24156478,102.60918015000061,53562.91733784001
2023-05-18,07:01:12.000,138,11010175,13085,0,1684393271,13123.248301089996,102.63737666999805,53562.95227344
2023-05-18,07:01:13.000,138,11010182,12925,0,1684393272,13123.19441060999,102.60213102000125,53562.91035072
2023-05-18,07:01:14.000,138,11010165,13285,0,1684393273,13123.214619539991,102.62327840999933,53562.93131208
2023-05-18,07:01:15.000,138,11010217,13085,0,1684393274,13123.255037399991,102.60918015000061,53562.98022192
2023-05-18,07:01:16.000,138,11010159,12965,0,1684393275,13123.24156478,102.60213102000125,53562.95926056
2023-05-18,07:01:17.000,138,11010175,13125,0,1684393276,13123.234828469991,102.63737666999805,53562.945286320006
2023-05-18,07:01:18.000,138,11010219,12965,0,1684393277,13123.24156478,102.63737666999805,53562.93829920001
2023-05-18,07:01:19.000,138,11010185,13285,0,1684393278,13123.207883229996,102.63032753999869,53562.95926056
2023-05-18,07:01:20.000,138,11010229,12965,0,1684393279,13123.24156478,102.63032753999869,53562.9033636
2023-05-18,07:01:21.000,138,11010190,13165,0,1684393280,13123.26177371,102.63032753999869,53562.95926056
2023-05-18,07:01:22.000,138,11010216,13205,0,1684393281,13123.275246329991,102.63032753999869,53562.945286320006
2023-05-18,07:01:23.000,138,11010148,13125,0,1684393282,13123.19441060999,102.63737666999805,53562.91733784001
2023-05-18,07:01:24.000,138,11010159,13285,0,1684393283,13123.26177371,102.63032753999869,53562.95926056
2023-05-18,07:01:25.000,138,11010178,13125,0,1684393284,13123.302191570001,102.60213102000125,53563.02214464
2023-05-18,07:01:26.000,138,11010201,12925,0,1684393285,13123.302191570001,102.5950818900019,53563.02214464
2023-05-18,07:01:27.000,138,11010210,13125,0,1684393286,13123.281982640001,102.56688537000446,53562.9732348
2023-05-18,07:01:28.000,138,11010168,12885,0,1684393287,13123.248301089996,102.57393450000382,53562.924324960004
2023-05-18,07:01:29.000,138,11010161,13085,0,1684393288,13123.228092159996,102.60918015000061,53562.945286320006
2023-05-18,07:01:30.000,138,11010233,13005,0,1684393289,13123.214619539991,102.60213102000125,53562.93131208
2023-05-18,07:01:31.000,138,11010192,13085,0,1684393290,13123.295455259991,102.58098363000317,53562.994196160005
2023-05-18,07:01:32.000,138,11010178,13125,0,1684393291,13123.275246329991,102.57393450000382,53562.98022192
2023-05-18,07:01:33.000,138,11010189,13205,0,1684393292,13123.281982640001,102.58098363000317,53563.02913176
2023-05-18,07:01:34.000,138,11010223,13045,0,1684393293,13123.248301089996,102.57393450000382,53562.95926056
2023-05-18,07:01:35.000,138,11010174,13005,0,1684393294,13123.275246329991,102.55278710999846,53562.98720904001
2023-05-18,07:01:36.000,138,11010209,12845,0,1684393295,13123.20114692,102.55983623999782,53562.924324960004
2023-05-18,07:01:37.000,138,11010172,13365,0,1684393296,13123.207883229996,102.5457379799991,53562.86842800001
2023-05-18,07:01:38.000,138,11010175,13325,0,1684393297,13123.255037399991,102.56688537000446,53562.95227344
2023-05-18,07:01:39.000,138,11010194,13285,0,1684393298,13123.281982640001,102.58803276000253,53562.98022192
2023-05-18,07:01:40.000,138,11010202,12925,0,1684393299,13123.268510019996,102.60918015000061,53562.924324960004
2023-05-18,07:01:41.000,138,11010195,13445,0,1684393300,13123.234828469991,102.61622927999997,53562.945286320006
2023-05-18,07:01:42.000,138,11010171,13125,0,1684393301,13123.275246329991,102.58803276000253,53562.93829920001
2023-05-18,07:01:43.000,138,11010168,13325,0,1684393302,13123.24156478,102.60213102000125,53562.924324960004
2023-05-18,07:01:44.000,138,11010182,13325,0,1684393303,13123.22135585,102.60918015000061,53562.93131208
2023-05-18,07:01:45.000,138,11010197,12965,0,1684393304,13123.18093799,102.58803276000253,53562.9033636
2023-05-18,07:01:46.000,138,11010185,13165,0,1684393305,13123.17420167999,102.58803276000253,53562.88240224
2023-05-18,07:01:47.000,138,11010161,13285,0,1684393306,13123.234828469991,102.5950818900019,53562.945286320006
2023-05-18,07:01:48.000,138,11010213,13245,0,1684393307,13123.207883229996,102.55278710999846,53562.93131208
2023-05-18,07:01:49.000,138,11010187,13005,0,1684393308,13123.167465369996,102.56688537000446,53562.84047952
2023-05-18,07:01:50.000,138,11010175,12885,0,1684393309,13123.207883229996,102.58098363000317,53562.91035072
2023-05-18,07:01:51.000,138,11010168,13365,0,1684393310,13123.22135585,102.58803276000253,53562.93131208
2023-05-18,07:01:52.000,138,11010181,12965,0,1684393311,13123.234828469991,102.58803276000253,53562.84746664001
2023-05-18,07:01:53.000,138,11010211,13085,0,1684393312,13123.24156478,102.58803276000253,53562.88240224
2023-05-18,07:01:54.000,138,11010156,13285,0,1684393313,13123.187674299996,102.57393450000382,53562.81253104
2023-05-18,07:01:55.000,138,11010139,13325,0,1684393314,13123.19441060999,102.58803276000253,53562.88240224
2023-05-18,07:01:56.000,138,11010138,12965,0,1684393315,13123.288718949996,102.5950818900019,53562.89637648001
2023-05-18,07:01:57.000,138,11010160,13205,0,1684393316,13123.288718949996,102.58803276000253,53562.9732348
2023-05-18,07:01:58.000,138,11010200,12725,0,1684393317,13123.288718949996,102.57393450000382,53562.91035072
2023-05-18,07:01:59.000,138,11010169,13165,0,1684393318,13123.187674299996,102.60213102000125,53562.86144088
2023-05-18,07:02:00.000,138,11010198,13045,0,1684393319,13123.234828469991,102.58098363000317,53562.86144088
2023-05-18,07:02:01.000,138,11010148,13125,0,1684393320,13123.228092159996,102.60918015000061,53562.91733784001
2023-05-18,07:02:02.000,138,11010158,12925,0,1684393321,13123.22135585,102.6585240600034,53562.86842800001
2023-05-18,07:02:03.000,138,11010121,12885,0,1684393322,13123.20114692,102.61622927999997,53562.86842800001
2023-05-18,07:02:04.000,138,11010194,12925,0,1684393323,13123.19441060999,102.61622927999997,53562.9033636
2023-05-18,07:02:05.000,138,11010213,13205,0,1684393324,13123.268510019996,102.63737666999805,53562.91035072
2023-05-18,07:02:06.000,138,11010174,13205,0,1684393325,13123.24156478,102.64442580000468,53562.95227344
2023-05-18,07:02:07.000,138,11010163,12965,0,1684393326,13123.248301089996,102.66557319000276,53562.89637648001
2023-05-18,07:02:08.000,138,11010175,13285,0,1684393327,13123.228092159996,102.67967145000148,53562.875415120005
2023-05-18,07:02:09.000,138,11010186,13005,0,1684393328,13123.19441060999,102.68672058000084,53562.88240224
2023-05-18,07:02:10.000,138,11010159,13205,0,1684393329,13123.167465369996,102.68672058000084,53562.86144088
2023-05-18,07:02:11.000,138,11010175,13165,0,1684393330,13123.234828469991,102.6937697100002,53562.96624768001
2023-05-18,07:02:12.000,138,11010185,13285,0,1684393331,13123.234828469991,102.66557319000276,53562.95227344
2023-05-18,07:02:13.000,138,11010213,13165,0,1684393332,13123.24156478,102.6937697100002,53562.924324960004
2023-05-18,07:02:14.000,138,11010178,13285,0,1684393333,13123.18093799,102.70081883999956,53562.89637648001
2023-05-18,07:02:15.000,138,11010204,13125,0,1684393334,13123.214619539991,102.71491709999827,53562.91733784001
2023-05-18,07:02:16.000,138,11010165,12925,0,1684393335,13123.214619539991,102.70786796999892,53562.86842800001
2023-05-18,07:02:17.000,138,11010183,12925,0,1684393336,13123.19441060999,102.67262232000212,53562.945286320006
2023-05-18,07:02:18.000,138,11010207,12965,0,1684393337,13123.11357488999,102.67967145000148,53562.826505280005
2023-05-18,07:02:19.000,138,11010152,13245,0,1684393338,13123.13378381999,102.68672058000084,53562.86144088
2023-05-18,07:02:20.000,138,11010165,12925,0,1684393339,13123.228092159996,102.6585240600034,53562.945286320006
2023-05-18,07:02:21.000,138,11010207,13205,0,1684393340,13123.18093799,102.6937697100002,53562.91035072
2023-05-18,07:02:22.000,138,11010146,13125,0,1684393341,13123.19441060999,102.63737666999805,53562.91733784001
2023-05-18,07:02:23.000,138,11010180,13085,0,1684393342,13123.147256439996,102.67262232000212,53562.85445376
2023-05-18,07:02:24.000,138,11010126,13085,0,1684393343,13123.18093799,102.66557319000276,53562.84746664001
2023-05-18,07:02:25.000,138,11010167,13205,0,1684393344,13123.17420167999,102.68672058000084,53562.91733784001
2023-05-18,07:02:26.000,138,11010139,13085,0,1684393345,13123.167465369996,102.71491709999827,53562.88240224
2023-05-18,07:02:27.000,138,11010197,13165,0,1684393346,13123.187674299996,102.6585240600034,53562.88938936001
2023-05-18,07:02:28.000,138,11010170,13245,0,1684393347,13123.14052013,102.6585240600034,53562.84047952
2023-05-18,07:02:29.000,138,11010172,13085,0,1684393348,13123.11357488999,102.63737666999805,53562.84047952
2023-05-18,07:02:30.000,138,11010185,12925,0,1684393349,13123.19441060999,102.62327840999933,53562.91035072
2023-05-18,07:02:31.000,138,11010179,13285,0,1684393350,13123.15399274999,102.66557319000276,53562.84746664001
2023-05-18,07:02:32.000,138,11010179,13285,0,1684393351,13123.15399274999,102.64442580000468,53562.84047952
2023-05-18,07:02:33.000,138,11010161,13125,0,1684393352,13123.18093799,102.6585240600034,53562.88240224
2023-05-18,07:02:34.000,138,11010163,13245,0,1684393353,13123.15399274999,102.67262232000212,53562.84047952
2023-05-18,07:02:35.000,138,11010151,13005,0,1684393354,13123.14052013,102.65147493000404,53562.86144088
2023-05-18,07:02:36.000,138,11010174,13245,0,1684393355,13123.147256439996,102.65147493000404,53562.86842800001
2023-05-18,07:02:37.000,138,11010152,13125,0,1684393356,13123.19441060999,102.65147493000404,53562.86842800001
2023-05-18,07:02:38.000,138,11010128,13085,0,1684393357,13123.22135585,102.62327840999933,53562.924324960004
2023-05-18,07:02:39.000,138,11010187,12965,0,1684393358,13123.15399274999,102.66557319000276,53562.9033636
2023-05-18,07:02:40.000,138,11010170,12925,0,1684393359,13123.214619539991,102.63737666999805,53562.826505280005
2023-05-18,07:02:41.000,138,11010190,13165,0,1684393360,13123.22135585,102.68672058000084,53562.89637648001
2023-05-18,07:02:42.000,138,11010156,12925,0,1684393361,13123.228092159996,102.63737666999805,53562.88240224
2023-05-18,07:02:43.000,138,11010188,13285,0,1684393362,13123.22135585,102.66557319000276,53562.826505280005
2023-05-18,07:02:44.000,138,11010207,12965,0,1684393363,13123.20114692,102.67262232000212,53562.81951816001
2023-05-18,07:02:45.000,138,11010163,13085,0,1684393364,13123.234828469991,102.67967145000148,53562.875415120005
2023-05-18,07:02:46.000,138,11010153,13125,0,1684393365,13123.255037399991,102.67967145000148,53562.924324960004
2023-05-18,07:02:47.000,138,11010180,13045,0,1684393366,13123.207883229996,102.6585240600034,53562.81253104
2023-05-18,07:02:48.000,138,11010180,13045,0,1684393367,13123.19441060999,102.65147493000404,53562.89637648001
2023-05-18,07:02:49.000,138,11010183,13245,0,1684393368,13123.16072906,102.6585240600034,53562.81951816001
2023-05-18,07:02:50.000,138,11010179,13325,0,1684393369,13123.18093799,102.63032753999869,53562.85445376
2023-05-18,07:02:51.000,138,11010193,13125,0,1684393370,13123.20114692,102.65147493000404,53562.924324960004
2023-05-18,07:02:52.000,138,11010181,13245,0,1684393371,13123.26177371,102.63032753999869,53562.89637648001
2023-05-18,07:02:53.000,138,11010166,13245,0,1684393372,13123.228092159996,102.66557319000276,53562.89637648001
2023-05-18,07:02:54.000,138,11010176,13205,0,1684393373,13123.167465369996,102.67967145000148,53562.80554392
2023-05-18,07:02:55.000,138,11010199,12965,0,1684393374,13123.255037399991,102.62327840999933,53562.84746664001
2023-05-18,07:02:56.000,138,11010176,13165,0,1684393375,13123.228092159996,102.60918015000061,53562.81253104
2023-05-18,07:02:57.000,138,11010148,13525,0,1684393376,13123.26177371,102.64442580000468,53562.91733784001
2023-05-18,07:02:58.000,138,11010166,13125,0,1684393377,13123.15399274999,102.63737666999805,53562.79855680001
2023-05-18,07:02:59.000,138,11010174,12965,0,1684393378,13123.20114692,102.6585240600034,53562.86144088
2023-05-18,07:03:00.000,138,11010145,13205,0,1684393379,13123.234828469991,102.61622927999997,53562.91733784001
2023-05-18,07:03:01.000,138,11010170,13285,0,1684393380,13123.20114692,102.61622927999997,53562.89637648001
2023-05-18,07:03:02.000,138,11010164,13165,0,1684393381,13123.19441060999,102.58098363000317,53562.88240224
2023-05-18,07:03:03.000,138,11010181,13045,0,1684393382,13123.16072906,102.63737666999805,53562.84746664001
2023-05-18,07:03:04.000,138,11010196,13005,0,1684393383,13123.15399274999,102.63032753999869,53562.88240224
2023-05-18,07:03:05.000,138,11010161,13045,0,1684393384,13123.17420167999,102.5950818900019,53562.924324960004
2023-05-18,07:03:06.000,138,11010201,13205,0,1684393385,13123.167465369996,102.5950818900019,53562.875415120005
2023-05-18,07:03:07.000,138,11010145,12925,0,1684393386,13123.17420167999,102.5950818900019,53562.93131208
2023-05-18,07:03:08.000,138,11010132,13605,0,1684393387,13123.11357488999,102.57393450000382,53562.85445376
2023-05-18,07:03:09.000,138,11010165,13285,0,1684393388,13123.10010227,102.58803276000253,53562.84746664001
2023-05-18,07:03:10.000,138,11010170,12925,0,1684393389,13123.14052013,102.58803276000253,53562.91035072
2023-05-18,07:03:11.000,138,11010198,13205,0,1684393390,13123.07989334,102.61622927999997,53562.93131208
2023-05-18,07:03:12.000,138,11010189,13245,0,1684393391,13123.086629649995,102.64442580000468,53562.86144088
2023-05-18,07:03:13.000,138,11010200,13045,0,1684393392,13123.046211789995,102.64442580000468,53562.8334924
2023-05-18,07:03:14.000,138,11010207,13325,0,1684393393,13123.03947548,102.63032753999869,53562.84746664001
2023-05-18,07:03:15.000,138,11010206,13045,0,1684393394,13123.10010227,102.63737666999805,53562.924324960004
2023-05-18,07:03:16.000,138,11010193,13205,0,1684393395,13123.11357488999,102.63032753999869,53562.95227344
2023-05-18,07:03:17.000,138,11010141,12965,0,1684393396,13123.13378381999,102.62327840999933,53562.91035072
2023-05-18,07:03:18.000,138,11010134,13285,0,1684393397,13123.10010227,102.65147493000404,53562.93131208
2023-05-18,07:03:19.000,138,11010198,13125,0,1684393398,13123.03947548,102.62327840999933,53562.84746664001
2023-05-18,07:03:20.000,138,11010176,13365,0,1684393399,13123.03947548,102.65147493000404,53562.93829920001
2023-05-18,07:03:21.000,138,11010188,12965,0,1684393400,13123.07989334,102.64442580000468,53562.945286320006
2023-05-18,07:03:22.000,138,11010198,13125,0,1684393401,13123.066420719995,102.65147493000404,53562.93131208
2023-05-18,07:03:23.000,138,11010171,13165,0,1684393402,13123.066420719995,102.60918015000061,53562.85445376
2023-05-18,07:03:24.000,138,11010192,13165,0,1684393403,13123.046211789995,102.65147493000404,53562.875415120005
2023-05-18,07:03:25.000,138,11010170,12965,0,1684393404,13123.127047509995,102.63737666999805,53562.924324960004
2023-05-18,07:03:26.000,138,11010181,13085,0,1684393405,13123.05294809999,102.65147493000404,53562.88240224
2023-05-18,07:03:27.000,138,11010131,13085,0,1684393406,13123.11357488999,102.6585240600034,53562.91035072
2023-05-18,07:03:28.000,138,11010144,13045,0,1684393407,13123.086629649995,102.63737666999805,53562.945286320006
2023-05-18,07:03:29.000,138,11010167,13365,0,1684393408,13123.07315702999,102.65147493000404,53562.826505280005
2023-05-18,07:03:30.000,138,11010181,13085,0,1684393409,13123.09336595999,102.64442580000468,53562.85445376
2023-05-18,07:03:31.000,138,11010151,13125,0,1684393410,13123.15399274999,102.63032753999869,53562.95227344
2023-05-18,07:03:32.000,138,11010162,13205,0,1684393411,13123.14052013,102.63737666999805,53562.89637648001
2023-05-18,07:03:33.000,138,11010154,13085,0,1684393412,13123.18093799,102.58803276000253,53562.89637648001
2023-05-18,07:03:34.000,138,11010184,13165,0,1684393413,13123.127047509995,102.6585240600034,53562.9033636
2023-05-18,07:03:35.000,138,11010133,13045,0,1684393414,13123.15399274999,102.64442580000468,53562.91035072
2023-05-18,07:03:36.000,138,11010136,13325,0,1684393415,13123.14052013,102.64442580000468,53562.875415120005
2023-05-18,07:03:37.000,138,11010184,13205,0,1684393416,13123.10010227,102.63032753999869,53562.924324960004
2023-05-18,07:03:38.000,138,11010173,13085,0,1684393417,13123.1203112,102.62327840999933,53562.93131208
2023-05-18,07:03:39.000,138,11010182,13325,0,1684393418,13123.167465369996,102.62327840999933,53562.86144088
2023-05-18,07:03:40.000,138,11010155,13125,0,1684393419,13123.19441060999,102.63032753999869,53562.9732348
2023-05-18,07:03:41.000,138,11010153,13285,0,1684393420,13123.214619539991,102.62327840999933,53562.945286320006
2023-05-18,07:03:42.000,138,11010175,12925,0,1684393421,13123.167465369996,102.62327840999933,53562.95227344
2023-05-18,07:03:43.000,138,11010178,13285,0,1684393422,13123.1203112,102.66557319000276,53562.91035072
2023-05-18,07:03:44.000,138,11010182,13285,0,1684393423,13123.1203112,102.6585240600034,53562.86842800001
2023-05-18,07:03:45.000,138,11010176,13325,0,1684393424,13123.11357488999,102.61622927999997,53562.88938936001
2023-05-18,07:03:46.000,138,11010210,13125,0,1684393425,13123.066420719995,102.62327840999933,53562.91733784001
2023-05-18,07:03:47.000,138,11010130,13325,0,1684393426,13123.10010227,102.61622927999997,53562.89637648001
2023-05-18,07:03:48.000,138,11010189,12925,0,1684393427,13123.106838579995,102.58803276000253,53562.924324960004
2023-05-18,07:03:49.000,138,11010157,13045,0,1684393428,13123.13378381999,102.62327840999933,53562.89637648001
2023-05-18,07:03:50.000,138,11010237,13125,0,1684393429,13123.1203112,102.58098363000317,53562.924324960004
2023-05-18,07:03:51.000,138,11010191,12925,0,1684393430,13123.07315702999,102.62327840999933,53562.95926056
2023-05-18,07:03:52.000,138,11010197,13045,0,1684393431,13123.05294809999,102.58803276000253,53562.93131208
2023-05-18,07:03:53.000,138,11010198,13165,0,1684393432,13123.046211789995,102.60918015000061,53562.86842800001
2023-05-18,07:03:54.000,138,11010164,13245,0,1684393433,13123.03947548,102.58803276000253,53562.93131208
2023-05-18,07:03:55.000,138,11010149,13085,0,1684393434,13123.10010227,102.58803276000253,53562.945286320006
2023-05-18,07:03:56.000,138,11010167,12925,0,1684393435,13123.07315702999,102.58098363000317,53562.95926056
2023-05-18,07:03:57.000,138,11010202,13125,0,1684393436,13123.10010227,102.62327840999933,53562.95926056
2023-05-18,07:03:58.000,138,11010211,13165,0,1684393437,13123.07989334,102.60213102000125,53562.945286320006
2023-05-18,07:03:59.000,138,11010179,13285,0,1684393438,13123.005793929995,102.62327840999933,53562.875415120005
2023-05-18,07:04:00.000,138,11010226,13245,0,1684393439,13123.03273916999,102.55278710999846,53562.924324960004
2023-05-18,07:04:01.000,138,11010187,13285,0,1684393440,13123.07989334,102.57393450000382,53562.93829920001
2023-05-18,07:04:02.000,138,11010161,13205,0,1684393441,13123.09336595999,102.55983623999782,53562.93829920001
2023-05-18,07:04:03.000,138,11010215,13445,0,1684393442,13123.05294809999,102.55983623999782,53562.88938936001
2023-05-18,07:04:04.000,138,11010209,12965,0,1684393443,13123.05968441,102.52459059000103,53562.88240224
2023-05-18,07:04:05.000,138,11010179,12965,0,1684393444,13123.127047509995,102.49639407000359,53562.945286320006
2023-05-18,07:04:06.000,138,11010190,13285,0,1684393445,13123.05294809999,102.53868884999974,53562.88938936001
2023-05-18,07:04:07.000,138,11010171,13245,0,1684393446,13123.07315702999,102.51754146000167,53562.9033636
2023-05-18,07:04:08.000,138,11010175,12925,0,1684393447,13123.10010227,102.47524667999824,53562.95227344
2023-05-18,07:04:09.000,138,11010167,13285,0,1684393448,13123.03947548,102.48229581000487,53562.84047952
2023-05-18,07:04:10.000,138,11010128,13245,0,1684393449,13123.07989334,102.48934494000423,53562.86842800001
2023-05-18,07:04:11.000,138,11010140,13125,0,1684393450,13123.127047509995,102.47524667999824,53562.88938936001
2023-05-18,07:04:12.000,138,11010183,13125,0,1684393451,13123.16072906,102.48229581000487,53562.9732348
2023-05-18,07:04:13.000,138,11010129,12965,0,1684393452,13123.17420167999,102.45409929000016,53562.93829920001
2023-05-18,07:04:14.000,138,11010197,13125,0,1684393453,13123.11357488999,102.48934494000423,53562.88240224
2023-05-18,07:04:15.000,138,11010144,13245,0,1684393454,13123.10010227,102.47524667999824,53562.8334924
2023-05-18,07:04:16.000,138,11010168,13205,0,1684393455,13123.13378381999,102.48934494000423,53562.91733784001
2023-05-18,07:04:17.000,138,11010184,13125,0,1684393456,13123.167465369996,102.51049233000231,53562.88938936001
2023-05-18,07:04:18.000,138,11010183,13325,0,1684393457,13123.14052013,102.49639407000359,53562.875415120005
2023-05-18,07:04:19.000,138,11010200,13005,0,1684393458,13123.147256439996,102.53163972000038,53562.89637648001
2023-05-18,07:04:20.000,138,11010175,13125,0,1684393459,13123.228092159996,102.50344320000295,53562.98720904001
2023-05-18,07:04:21.000,138,11010218,12885,0,1684393460,13123.19441060999,102.53163972000038,53562.945286320006
2023-05-18,07:04:22.000,138,11010174,13325,0,1684393461,13123.19441060999,102.50344320000295,53562.98022192
2023-05-18,07:04:23.000,138,11010187,13085,0,1684393462,13123.1203112,102.50344320000295,53562.91035072
2023-05-18,07:04:24.000,138,11010183,13325,0,1684393463,13123.167465369996,102.48934494000423,53562.93829920001
2023-05-18,07:04:25.000,138,11010172,13125,0,1684393464,13123.167465369996,102.50344320000295,53562.98022192
2023-05-18,07:04:26.000,138,11010178,12885,0,1684393465,13123.15399274999,102.51049233000231,53562.98022192
2023-05-18,07:04:27.000,138,11010199,12765,0,1684393466,13123.14052013,102.51049233000231,53563.02214464
2023-05-18,07:04:28.000,138,11010184,13125,0,1684393467,13123.13378381999,102.49639407000359,53562.96624768001
2023-05-18,07:04:29.000,138,11010149,13285,0,1684393468,13123.07989334,102.50344320000295,53562.95227344
2023-05-18,07:04:30.000,138,11010200,13285,0,1684393469,13123.17420167999,102.48934494000423,53563.03611888001
2023-05-18,07:04:31.000,138,11010167,13245,0,1684393470,13123.1203112,102.49639407000359,53562.98022192
2023-05-18,07:04:32.000,138,11010150,13285,0,1684393471,13123.106838579995,102.51049233000231,53562.945286320006
2023-05-18,07:04:33.000,138,11010170,13165,0,1684393472,13123.03947548,102.48229581000487,53562.91733784001
2023-05-18,07:04:34.000,138,11010198,13285,0,1684393473,13123.05294809999,102.46819754999888,53562.89637648001
2023-05-18,07:04:35.000,138,11010154,13285,0,1684393474,13123.1203112,102.46114841999952,53563.02913176
2023-05-18,07:04:36.000,138,11010191,13045,0,1684393475,13123.15399274999,102.42590277000272,53563.02913176
2023-05-18,07:04:37.000,138,11010138,13165,0,1684393476,13123.127047509995,102.46819754999888,53563.02214464
2023-05-18,07:04:38.000,138,11010183,13485,0,1684393477,13123.14052013,102.41885364000336,53563.01515752001
2023-05-18,07:04:39.000,138,11010179,13205,0,1684393478,13123.07315702999,102.43295190000208,53562.96624768001
2023-05-18,07:04:40.000,138,11010179,13245,0,1684393479,13123.1203112,102.41885364000336,53563.02214464
2023-05-18,07:04:41.000,138,11010154,13245,0,1684393480,13123.106838579995,102.44000103000144,53563.02214464
2023-05-18,07:04:42.000,138,11010152,13085,0,1684393481,13123.14052013,102.39770624999801,53563.07105448
2023-05-18,07:04:43.000,138,11010170,12925,0,1684393482,13123.147256439996,102.37655885999993,53563.05708024001
2023-05-18,07:04:44.000,138,11010158,13165,0,1684393483,13123.14052013,102.39065711999865,53563.03611888001
2023-05-18,07:04:45.000,138,11010151,13125,0,1684393484,13123.106838579995,102.38360798999929,53563.0081704
2023-05-18,07:04:46.000,138,11010152,12925,0,1684393485,13123.14052013,102.35541147000185,53563.05009312
2023-05-18,07:04:47.000,138,11010178,12845,0,1684393486,13123.13378381999,102.36950973000057,53563.0081704
2023-05-18,07:04:48.000,138,11010151,12925,0,1684393487,13123.18093799,102.36950973000057,53563.02913176
2023-05-18,07:04:49.000,138,11010182,13205,0,1684393488,13123.106838579995,102.3483623400025,53562.96624768001
2023-05-18,07:04:50.000,138,11010167,12845,0,1684393489,13123.106838579995,102.32721495000442,53562.98022192
2023-05-18,07:04:51.000,138,11010174,13085,0,1684393490,13123.147256439996,102.31311668999842,53563.05708024001
2023-05-18,07:04:52.000,138,11010152,13285,0,1684393491,13123.16072906,102.30606755999906,53563.06406736001
2023-05-18,07:04:53.000,138,11010157,13045,0,1684393492,13123.167465369996,102.3483623400025,53563.05009312
2023-05-18,07:04:54.000,138,11010180,13125,0,1684393493,13123.09336595999,102.31311668999842,53562.924324960004
2023-05-18,07:04:55.000,138,11010187,13045,0,1684393494,13123.106838579995,102.2990184299997,53563.00118328
2023-05-18,07:04:56.000,138,11010140,13005,0,1684393495,13123.07989334,102.27787104000163,53563.00118328
2023-05-18,07:04:57.000,138,11010153,13005,0,1684393496,13123.10010227,102.28492017000099,53562.994196160005
2023-05-18,07:04:58.000,138,11010167,13125,0,1684393497,13123.026002859995,102.32016581999778,53562.95926056
2023-05-18,07:04:59.000,138,11010227,13005,0,1684393498,13123.01253023999,102.32016581999778,53563.02214464
2023-05-18,07:05:00.000,138,11010165,13005,0,1684393499,13123.09336595999,102.28492017000099,53563.02913176
2023-05-18,07:05:01.000,138,11010144,13045,0,1684393500,13123.05968441,102.30606755999906,53563.06406736001
2023-05-18,07:05:02.000,138,11010207,13045,0,1684393501,13123.086629649995,102.31311668999842,53563.01515752001
2023-05-18,07:05:03.000,138,11010171,13485,0,1684393502,13122.965376069995,102.2990184299997,53562.95926056
2023-05-18,07:05:04.000,138,11010150,13205,0,1684393503,13123.05294809999,102.29196930000035,53563.0081704
2023-05-18,07:05:05.000,138,11010187,13285,0,1684393504,13123.07989334,102.27082191000227,53563.02913176
2023-05-18,07:05:06.000,138,11010174,13125,0,1684393505,13123.07315702999,102.27082191000227,53563.07105448
2023-05-18,07:05:07.000,138,11010203,13005,0,1684393506,13123.07315702999,102.24967452000419,53563.06406736001
2023-05-18,07:05:08.000,138,11010157,13125,0,1684393507,13123.05968441,102.21442887000012,53563.03611888001
2023-05-18,07:05:09.000,138,11010171,13285,0,1684393508,13123.05968441,102.19328148000204,53563.0081704
2023-05-18,07:05:10.000,138,11010183,13165,0,1684393509,13123.09336595999,102.17918322000332,53563.07105448
2023-05-18,07:05:11.000,138,11010185,13325,0,1684393510,13123.086629649995,102.17213409000396,53563.03611888001
2023-05-18,07:05:12.000,138,11010177,13325,0,1684393511,13123.07989334,102.1650849600046,53563.01515752001
2023-05-18,07:05:13.000,138,11010153,13285,0,1684393512,13123.01253023999,102.17213409000396,53563.02913176
2023-05-18,07:05:14.000,138,11010170,13205,0,1684393513,13122.965376069995,102.17213409000396,53562.98022192
2023-05-18,07:05:15.000,138,11010177,12925,0,1684393514,13123.05294809999,102.17213409000396,53563.03611888001
2023-05-18,07:05:16.000,138,11010182,13325,0,1684393515,13123.07315702999,102.14393756999925,53563.07105448
2023-05-18,07:05:17.000,138,11010174,13285,0,1684393516,13123.086629649995,102.15098669999861,53563.09900296
2023-05-18,07:05:18.000,138,11010187,13085,0,1684393517,13123.005793929995,102.17213409000396,53562.994196160005
2023-05-18,07:05:19.000,138,11010129,13245,0,1684393518,13122.97211237999,102.19328148000204,53562.95227344
2023-05-18,07:05:20.000,138,11010205,12965,0,1684393519,13123.005793929995,102.15803582999797,53563.01515752001
2023-05-18,07:05:21.000,138,11010200,13245,0,1684393520,13123.005793929995,102.14393756999925,53563.05009312
2023-05-18,07:05:22.000,138,11010240,13365,0,1684393521,13123.01253023999,102.14393756999925,53562.95227344
2023-05-18,07:05:23.000,138,11010170,13325,0,1684393522,13122.985584999995,102.11574105000182,53562.98022192
2023-05-18,07:05:24.000,138,11010182,13325,0,1684393523,13122.985584999995,102.12983931000053,53563.00118328
2023-05-18,07:05:25.000,138,11010174,12925,0,1684393524,13123.01926655,102.1016427900031,53563.05708024001
2023-05-18,07:05:26.000,138,11010150,13125,0,1684393525,13123.01253023999,102.08754453000438,53563.10599008001
2023-05-18,07:05:27.000,138,11010171,12965,0,1684393526,13122.965376069995,102.10869192000246,53563.05009312
2023-05-18,07:05:28.000,138,11010152,13325,0,1684393527,13123.03273916999,102.10869192000246,53563.00118328
2023-05-18,07:05:29.000,138,11010209,12845,0,1684393528,13122.924958209995,102.09459366000374,53562.9732348
2023-05-18,07:05:30.000,138,11010162,13045,0,1684393529,13122.924958209995,102.06639713999903,53563.01515752001
2023-05-18,07:05:31.000,138,11010160,13405,0,1684393530,13122.97211237999,102.07344626999839,53563.09900296
2023-05-18,07:05:32.000,138,11010145,12765,0,1684393531,13123.066420719995,102.07344626999839,53563.10599008001
2023-05-18,07:05:33.000,138,11010201,13125,0,1684393532,13123.026002859995,102.05229888000031,53563.05708024001
2023-05-18,07:05:34.000,138,11010162,13005,0,1684393533,13122.965376069995,102.06639713999903,53562.93829920001
2023-05-18,07:05:35.000,138,11010161,13365,0,1684393534,13122.93843083,102.08049539999774,53562.93131208
2023-05-18,07:05:36.000,138,11010150,13205,0,1684393535,13122.95190344999,102.08754453000438,53562.98022192
2023-05-18,07:05:37.000,138,11010183,13045,0,1684393536,13123.005793929995,102.06639713999903,53562.994196160005
2023-05-18,07:05:38.000,138,11010143,13085,0,1684393537,13123.005793929995,102.06639713999903,53563.02214464
2023-05-18,07:05:39.000,138,11010149,13125,0,1684393538,13122.99232130999,102.03820062000159,53563.00118328
2023-05-18,07:05:40.000,138,11010144,13085,0,1684393539,13122.99905762,102.04524975000095,53563.02214464
2023-05-18,07:05:41.000,138,11010176,13285,0,1684393540,13123.07315702999,102.03820062000159,53563.08502872001
2023-05-18,07:05:42.000,138,11010170,13245,0,1684393541,13123.066420719995,102.04524975000095,53563.043106000005
2023-05-18,07:05:43.000,138,11010150,13245,0,1684393542,13122.97884869,102.02410236000287,53563.01515752001
2023-05-18,07:05:44.000,138,11010192,12845,0,1684393543,13122.965376069995,102.03820062000159,53562.93131208
2023-05-18,07:05:45.000,138,11010202,13445,0,1684393544,13122.95190344999,102.01705323000351,53562.945286320006
2023-05-18,07:05:46.000,138,11010159,12925,0,1684393545,13122.97211237999,102.0029549700048,53562.98720904001
2023-05-18,07:05:47.000,138,11010164,13125,0,1684393546,13123.005793929995,102.03820062000159,53563.00118328
2023-05-18,07:05:48.000,138,11010187,13245,0,1684393547,13122.95863976,102.03820062000159,53562.96624768001
2023-05-18,07:05:49.000,138,11010186,13405,0,1684393548,13122.97211237999,102.01705323000351,53562.93131208
2023-05-18,07:05:50.000,138,11010158,13125,0,1684393549,13122.965376069995,102.03820062000159,53562.96624768001
2023-05-18,07:05:51.000,138,11010165,12725,0,1684393550,13122.95190344999,102.01000410000415,53563.03611888001
2023-05-18,07:05:52.000,138,11010205,13085,0,1684393551,13122.924958209995,102.01000410000415,53562.9732348
2023-05-18,07:05:53.000,138,11010179,13165,0,1684393552,13122.904749279995,102.01705323000351,53562.924324960004
2023-05-18,07:05:54.000,138,11010190,13245,0,1684393553,13122.87106772999,102.0029549700048,53562.924324960004
2023-05-18,07:05:55.000,138,11010159,13245,0,1684393554,13122.93169451999,101.9888567099988,53562.9732348
2023-05-18,07:05:56.000,138,11010191,12965,0,1684393555,13122.93843083,101.9888567099988,53562.98720904001
2023-05-18,07:05:57.000,138,11010175,13005,0,1684393556,13122.91148558999,101.98180757999944,53563.0081704
2023-05-18,07:05:58.000,138,11010171,12965,0,1684393557,13122.864331419994,101.9888567099988,53562.98720904001
2023-05-18,07:05:59.000,138,11010163,13365,0,1684393558,13122.87106772999,101.96770932000072,53562.945286320006
2023-05-18,07:06:00.000,138,11010178,12925,0,1684393559,13122.817177249999,101.94656193000264,53562.91733784001
2023-05-18,07:06:01.000,138,11010216,12885,0,1684393560,13122.81044093999,101.9888567099988,53562.89637648001
2023-05-18,07:06:02.000,138,11010152,13125,0,1684393561,13122.796968319999,101.99590583999816,53562.93131208
2023-05-18,07:06:03.000,138,11010153,13205,0,1684393562,13122.85759511,101.93951280000329,53562.98022192
2023-05-18,07:06:04.000,138,11010166,12925,0,1684393563,13122.83738618,101.953611060002,53562.945286320006
2023-05-18,07:06:05.000,138,11010150,13165,0,1684393564,13122.817177249999,101.91131627999857,53562.91035072
2023-05-18,07:06:06.000,138,11010161,12965,0,1684393565,13122.884540349994,101.89721801999985,53562.98720904001
2023-05-18,07:06:07.000,138,11010188,13325,0,1684393566,13122.87780404,101.91131627999857,53562.95227344
2023-05-18,07:06:08.000,138,11010187,13285,0,1684393567,13122.85085879999,101.86902150000242,53562.98022192
2023-05-18,07:06:09.000,138,11010228,13405,0,1684393568,13122.796968319999,101.88311976000114,53562.89637648001
2023-05-18,07:06:10.000,138,11010147,13045,0,1684393569,13122.796968319999,101.86902150000242,53562.93131208
2023-05-18,07:06:11.000,138,11010189,13445,0,1684393570,13122.884540349994,101.88311976000114,53563.043106000005
2023-05-18,07:06:12.000,138,11010197,12885,0,1684393571,13122.89801297,101.86902150000242,53562.98022192
2023-05-18,07:06:13.000,138,11010187,13205,0,1684393572,13122.85759511,101.86197237000306,53562.96624768001
2023-05-18,07:06:14.000,138,11010141,13285,0,1684393573,13122.823913559994,101.8549232400037,53562.91035072
2023-05-18,07:06:15.000,138,11010150,13365,0,1684393574,13122.85759511,101.8408249799977,53562.91035072
2023-05-18,07:06:16.000,138,11010218,13325,0,1684393575,13122.884540349994,101.81967758999963,53562.945286320006
2023-05-18,07:06:17.000,138,11010192,13085,0,1684393576,13122.85085879999,101.82672671999899,53562.95227344
2023-05-18,07:06:18.000,138,11010193,13365,0,1684393577,13122.743077839994,101.83377584999835,53562.88938936001
2023-05-18,07:06:19.000,138,11010190,13245,0,1684393578,13122.763286769994,101.81967758999963,53562.86842800001
2023-05-18,07:06:20.000,138,11010197,13125,0,1684393579,13122.87106772999,101.81262846000027,53562.924324960004
2023-05-18,07:06:21.000,138,11010176,13085,0,1684393580,13122.85759511,101.81967758999963,53562.98022192
2023-05-18,07:06:22.000,138,11010152,13285,0,1684393581,13122.85759511,101.80557933000091,53562.98720904001
2023-05-18,07:06:23.000,138,11010196,13285,0,1684393582,13122.74981414999,101.84787411000434,53562.89637648001
2023-05-18,07:06:24.000,138,11010183,12965,0,1684393583,13122.763286769994,101.8549232400037,53562.91733784001
2023-05-18,07:06:25.000,138,11010189,13165,0,1684393584,13122.776759389999,101.8408249799977,53562.95227344
2023-05-18,07:06:26.000,138,11010213,12965,0,1684393585,13122.756550459999,101.8408249799977,53562.95227344
2023-05-18,07:06:27.000,138,11010202,13165,0,1684393586,13122.796968319999,101.8549232400037,53562.95227344
2023-05-18,07:06:28.000,138,11010199,12925,0,1684393587,13122.776759389999,101.8408249799977,53562.88938936001
2023-05-18,07:06:29.000,138,11010184,13085,0,1684393588,13122.776759389999,101.86197237000306,53562.91733784001
2023-05-18,07:06:30.000,138,11010116,13205,0,1684393589,13122.77002307999,101.80557933000091,53562.91035072
2023-05-18,07:06:31.000,138,11010129,13005,0,1684393590,13122.716132599999,101.81967758999963,53562.9033636
2023-05-18,07:06:32.000,138,11010166,13125,0,1684393591,13122.695923669999,101.84787411000434,53562.91733784001
2023-05-18,07:06:33.000,138,11010161,13125,0,1684393592,13122.682451049994,101.86902150000242,53562.93131208
2023-05-18,07:06:34.000,138,11010205,13125,0,1684393593,13122.702659979994,101.86197237000306,53562.91035072
2023-05-18,07:06:35.000,138,11010193,13205,0,1684393594,13122.662242119994,101.86902150000242,53562.93829920001
2023-05-18,07:06:36.000,138,11010162,13125,0,1684393595,13122.682451049994,101.86902150000242,53562.95227344
2023-05-18,07:06:37.000,138,11010180,13205,0,1684393596,13122.695923669999,101.86197237000306,53562.95227344
2023-05-18,07:06:38.000,138,11010176,13205,0,1684393597,13122.729605219989,101.87607063000178,53562.91035072
2023-05-18,07:06:39.000,138,11010183,13165,0,1684393598,13122.642033189994,101.88311976000114,53562.84047952
2023-05-18,07:06:40.000,138,11010197,13165,0,1684393599,13122.668978429989,101.91131627999857,53562.8334924
2023-05-18,07:06:41.000,138,11010180,13205,0,1684393600,13122.668978429989,101.86197237000306,53562.89637648001
2023-05-18,07:06:42.000,138,11010164,12845,0,1684393601,13122.662242119994,101.8549232400037,53562.89637648001
2023-05-18,07:06:43.000,138,11010195,13005,0,1684393602,13122.621824259993,101.8549232400037,53562.88938936001
2023-05-18,07:06:44.000,138,11010167,12965,0,1684393603,13122.668978429989,101.83377584999835,53562.89637648001
2023-05-18,07:06:45.000,138,11010155,13285,0,1684393604,13122.689187359989,101.8408249799977,53562.91035072
2023-05-18,07:06:46.000,138,11010186,13085,0,1684393605,13122.682451049994,101.81967758999963,53562.88938936001
2023-05-18,07:06:47.000,138,11010188,13005,0,1684393606,13122.648769499989,101.84787411000434,53562.91035072
2023-05-18,07:06:48.000,138,11010173,13325,0,1684393607,13122.668978429989,101.82672671999899,53562.86842800001
2023-05-18,07:06:49.000,138,11010157,13125,0,1684393608,13122.608351639989,101.83377584999835,53562.81951816001
2023-05-18,07:06:50.000,138,11010164,13285,0,1684393609,13122.608351639989,101.82672671999899,53562.84047952
2023-05-18,07:06:51.000,138,11010219,13325,0,1684393610,13122.642033189994,101.81967758999963,53562.924324960004
2023-05-18,07:06:52.000,138,11010197,13045,0,1684393611,13122.675714739999,101.81967758999963,53562.95926056
2023-05-18,07:06:53.000,138,11010203,13485,0,1684393612,13122.648769499989,101.8549232400037,53562.89637648001
2023-05-18,07:06:54.000,138,11010157,13045,0,1684393613,13122.675714739999,101.82672671999899,53562.9033636
2023-05-18,07:06:55.000,138,11010184,13125,0,1684393614,13122.601615329993,101.83377584999835,53562.80554392
2023-05-18,07:06:56.000,138,11010203,13125,0,1684393615,13122.588142709988,101.8549232400037,53562.84746664001
2023-05-18,07:06:57.000,138,11010166,13085,0,1684393616,13122.648769499989,101.8549232400037,53562.88240224
2023-05-18,07:06:58.000,138,11010204,13125,0,1684393617,13122.561197469993,101.8549232400037,53562.826505280005
2023-05-18,07:06:59.000,138,11010203,13285,0,1684393618,13122.642033189994,101.8408249799977,53562.8334924
2023-05-18,07:07:00.000,138,11010223,13045,0,1684393619,13122.648769499989,101.81262846000027,53562.8334924
2023-05-18,07:07:01.000,138,11010216,13125,0,1684393620,13122.655505809998,101.83377584999835,53562.89637648001
2023-05-18,07:07:02.000,138,11010151,13205,0,1684393621,13122.648769499989,101.81967758999963,53562.93131208
2023-05-18,07:07:03.000,138,11010164,13005,0,1684393622,13122.642033189994,101.84787411000434,53562.945286320006
2023-05-18,07:07:04.000,138,11010175,13005,0,1684393623,13122.594879019998,101.8549232400037,53562.8334924
2023-05-18,07:07:05.000,138,11010226,13005,0,1684393624,13122.594879019998,101.82672671999899,53562.88938936001
2023-05-18,07:07:06.000,138,11010188,12965,0,1684393625,13122.615087949998,101.82672671999899,53562.945286320006
2023-05-18,07:07:07.000,138,11010176,13045,0,1684393626,13122.628560569989,101.80557933000091,53562.93131208
2023-05-18,07:07:08.000,138,11010183,13045,0,1684393627,13122.668978429989,101.81262846000027,53562.91035072
2023-05-18,07:07:09.000,138,11010184,13125,0,1684393628,13122.642033189994,101.81262846000027,53562.88938936001
2023-05-18,07:07:10.000,138,11010219,13005,0,1684393629,13122.648769499989,101.75623541999812,53562.91035072
2023-05-18,07:07:11.000,138,11010213,13245,0,1684393630,13122.675714739999,101.79148107000219,53562.93829920001
2023-05-18,07:07:12.000,138,11010217,12925,0,1684393631,13122.635296879998,101.76328455000476,53562.875415120005
2023-05-18,07:07:13.000,138,11010155,13285,0,1684393632,13122.675714739999,101.72098977000132,53562.91733784001
2023-05-18,07:07:14.000,138,11010181,13405,0,1684393633,13122.635296879998,101.74918628999876,53562.875415120005
2023-05-18,07:07:15.000,138,11010184,12845,0,1684393634,13122.662242119994,101.73508803000004,53562.84746664001
2023-05-18,07:07:16.000,138,11010192,12925,0,1684393635,13122.763286769994,101.72803890000068,53562.93131208
2023-05-18,07:07:17.000,138,11010172,13365,0,1684393636,13122.763286769994,101.71394064000197,53562.93829920001
2023-05-18,07:07:18.000,138,11010188,12845,0,1684393637,13122.74981414999,101.72803890000068,53562.91035072
2023-05-18,07:07:19.000,138,11010222,13165,0,1684393638,13122.689187359989,101.69984238000325,53562.84746664001
2023-05-18,07:07:20.000,138,11010166,13285,0,1684393639,13122.709396289989,101.72098977000132,53562.86842800001
2023-05-18,07:07:21.000,138,11010187,13245,0,1684393640,13122.722868909994,101.71394064000197,53562.9033636
2023-05-18,07:07:22.000,138,11010161,12965,0,1684393641,13122.722868909994,101.68574412000453,53562.91035072
2023-05-18,07:07:23.000,138,11010172,13125,0,1684393642,13122.668978429989,101.73508803000004,53562.875415120005
2023-05-18,07:07:24.000,138,11010213,13125,0,1684393643,13122.702659979994,101.72098977000132,53562.88240224
2023-05-18,07:07:25.000,138,11010142,13085,0,1684393644,13122.716132599999,101.7068915100026,53562.89637648001
2023-05-18,07:07:26.000,138,11010143,13125,0,1684393645,13122.743077839994,101.7068915100026,53562.924324960004
2023-05-18,07:07:27.000,138,11010221,13125,0,1684393646,13122.695923669999,101.7068915100026,53562.9033636
2023-05-18,07:07:28.000,138,11010194,13325,0,1684393647,13122.648769499989,101.7068915100026,53562.89637648001
2023-05-18,07:07:29.000,138,11010147,13005,0,1684393648,13122.615087949998,101.72098977000132,53562.81951816001
2023-05-18,07:07:30.000,138,11010145,13125,0,1684393649,13122.588142709988,101.75623541999812,53562.875415120005
2023-05-18,07:07:31.000,138,11010203,12965,0,1684393650,13122.621824259993,101.7421371599994,53562.88240224
2023-05-18,07:07:32.000,138,11010194,13085,0,1684393651,13122.668978429989,101.72803890000068,53562.924324960004
2023-05-18,07:07:33.000,138,11010188,13125,0,1684393652,13122.662242119994,101.72803890000068,53562.93131208
2023-05-18,07:07:34.000,138,11010186,13405,0,1684393653,13122.642033189994,101.69984238000325,53562.88938936001
2023-05-18,07:07:35.000,138,11010214,13165,0,1684393654,13122.547724849988,101.7068915100026,53562.777595440006
2023-05-18,07:07:36.000,138,11010159,12925,0,1684393655,13122.561197469993,101.71394064000197,53562.86144088
2023-05-18,07:07:37.000,138,11010179,13245,0,1684393656,13122.635296879998,101.72098977000132,53562.8334924
2023-05-18,07:07:38.000,138,11010187,13285,0,1684393657,13122.554461159998,101.69984238000325,53562.8334924
2023-05-18,07:07:39.000,138,11010164,13165,0,1684393658,13122.547724849988,101.72098977000132,53562.78458256
2023-05-18,07:07:40.000,138,11010212,13325,0,1684393659,13122.615087949998,101.72803890000068,53562.88938936001
2023-05-18,07:07:41.000,138,11010172,13245,0,1684393660,13122.628560569989,101.69279325000389,53562.875415120005
2023-05-18,07:07:42.000,138,11010149,13325,0,1684393661,13122.588142709988,101.7068915100026,53562.86144088
2023-05-18,07:07:43.000,138,11010155,13205,0,1684393662,13122.594879019998,101.7068915100026,53562.78458256
2023-05-18,07:07:44.000,138,11010185,13285,0,1684393663,13122.621824259993,101.68574412000453,53562.84746664001
2023-05-18,07:07:45.000,138,11010205,13165,0,1684393664,13122.588142709988,101.69984238000325,53562.756634080004
2023-05-18,07:07:46.000,138,11010187,13405,0,1684393665,13122.540988539993,101.69279325000389,53562.79855680001
2023-05-18,07:07:47.000,138,11010176,13085,0,1684393666,13122.648769499989,101.65754759999982,53562.80554392
2023-05-18,07:07:48.000,138,11010154,13285,0,1684393667,13122.621824259993,101.65049847000046,53562.826505280005
2023-05-18,07:07:49.000,138,11010200,13285,0,1684393668,13122.635296879998,101.68574412000453,53562.80554392
2023-05-18,07:07:50.000,138,11010190,13365,0,1684393669,13122.628560569989,101.65049847000046,53562.84746664001
2023-05-18,07:07:51.000,138,11010157,12925,0,1684393670,13122.668978429989,101.66459672999918,53562.826505280005
2023-05-18,07:07:52.000,138,11010150,13285,0,1684393671,13122.675714739999,101.62935108000238,53562.8334924
2023-05-18,07:07:53.000,138,11010209,13285,0,1684393672,13122.668978429989,101.62935108000238,53562.72169848001
2023-05-18,07:07:54.000,138,11010157,13445,0,1684393673,13122.628560569989,101.6786949899979,53562.79855680001
2023-05-18,07:07:55.000,138,11010166,13165,0,1684393674,13122.615087949998,101.67164585999853,53562.71471136
2023-05-18,07:07:56.000,138,11010192,13245,0,1684393675,13122.682451049994,101.69279325000389,53562.79855680001
2023-05-18,07:07:57.000,138,11010189,13445,0,1684393676,13122.709396289989,101.67164585999853,53562.88240224
2023-05-18,07:07:58.000,138,11010163,13085,0,1684393677,13122.682451049994,101.69984238000325,53562.86842800001
2023-05-18,07:07:59.000,138,11010120,13365,0,1684393678,13122.635296879998,101.6786949899979,53562.79855680001
2023-05-18,07:08:00.000,138,11010188,13125,0,1684393679,13122.648769499989,101.66459672999918,53562.84746664001
2023-05-18,07:08:01.000,138,11010143,13165,0,1684393680,13122.716132599999,101.65049847000046,53562.86144088
2023-05-18,07:08:02.000,138,11010194,13085,0,1684393681,13122.662242119994,101.66459672999918,53562.86842800001
2023-05-18,07:08:03.000,138,11010216,13045,0,1684393682,13122.615087949998,101.69984238000325,53562.84746664001
2023-05-18,07:08:04.000,138,11010164,13445,0,1684393683,13122.642033189994,101.69279325000389,53562.84047952
2023-05-18,07:08:05.000,138,11010212,13205,0,1684393684,13122.689187359989,101.6786949899979,53562.81951816001
2023-05-18,07:08:06.000,138,11010171,13165,0,1684393685,13122.648769499989,101.68574412000453,53562.88938936001
2023-05-18,07:08:07.000,138,11010195,13245,0,1684393686,13122.588142709988,101.66459672999918,53562.777595440006
2023-05-18,07:08:08.000,138,11010159,12965,0,1684393687,13122.594879019998,101.6082036900043,53562.81951816001
2023-05-18,07:08:09.000,138,11010214,12965,0,1684393688,13122.561197469993,101.68574412000453,53562.79156968
2023-05-18,07:08:10.000,138,11010183,13325,0,1684393689,13122.527515919988,101.7068915100026,53562.72868560001
2023-05-18,07:08:11.000,138,11010229,13045,0,1684393690,13122.648769499989,101.67164585999853,53562.8334924
2023-05-18,07:08:12.000,138,11010190,12925,0,1684393691,13122.668978429989,101.66459672999918,53562.93131208
2023-05-18,07:08:13.000,138,11010174,13085,0,1684393692,13122.608351639989,101.67164585999853,53562.79156968
2023-05-18,07:08:14.000,138,11010210,13245,0,1684393693,13122.621824259993,101.6434493400011,53562.88240224
2023-05-18,07:08:15.000,138,11010199,12885,0,1684393694,13122.588142709988,101.65049847000046,53562.79855680001
2023-05-18,07:08:16.000,138,11010191,13285,0,1684393695,13122.621824259993,101.65049847000046,53562.8334924
2023-05-18,07:08:17.000,138,11010219,13045,0,1684393696,13122.648769499989,101.62230195000302,53562.84746664001
2023-05-18,07:08:18.000,138,11010168,13405,0,1684393697,13122.648769499989,101.62230195000302,53562.85445376
2023-05-18,07:08:19.000,138,11010221,13125,0,1684393698,13122.527515919988,101.65754759999982,53562.74265984
2023-05-18,07:08:20.000,138,11010220,13085,0,1684393699,13122.615087949998,101.58705629999895,53562.77060832001
2023-05-18,07:08:21.000,138,11010165,13285,0,1684393700,13122.594879019998,101.58705629999895,53562.756634080004
2023-05-18,07:08:22.000,138,11010208,13245,0,1684393701,13122.635296879998,101.55885978000151,53562.81253104
2023-05-18,07:08:23.000,138,11010171,13245,0,1684393702,13122.628560569989,101.58000716999959,53562.72868560001
2023-05-18,07:08:24.000,138,11010164,12965,0,1684393703,13122.621824259993,101.53771239000343,53562.79855680001
2023-05-18,07:08:25.000,138,11010177,12925,0,1684393704,13122.574670089998,101.5447615200028,53562.77060832001
2023-05-18,07:08:26.000,138,11010182,13165,0,1684393705,13122.588142709988,101.55181065000215,53562.777595440006
2023-05-18,07:08:27.000,138,11010174,13005,0,1684393706,13122.662242119994,101.55181065000215,53562.79156968
2023-05-18,07:08:28.000,138,11010205,13125,0,1684393707,13122.588142709988,101.55885978000151,53562.8334924
2023-05-18,07:08:29.000,138,11010188,13125,0,1684393708,13122.554461159998,101.58000716999959,53562.80554392
2023-05-18,07:08:30.000,138,11010199,13205,0,1684393709,13122.608351639989,101.58705629999895,53562.84746664001
2023-05-18,07:08:31.000,138,11010166,13165,0,1684393710,13122.561197469993,101.65049847000046,53562.79156968
2023-05-18,07:08:32.000,138,11010237,13205,0,1684393711,13122.594879019998,101.56590891000087,53562.8334924
2023-05-18,07:08:33.000,138,11010189,13125,0,1684393712,13122.500570679993,101.62230195000302,53562.74964696001
2023-05-18,07:08:34.000,138,11010142,13205,0,1684393713,13122.514043299998,101.58705629999895,53562.756634080004
2023-05-18,07:08:35.000,138,11010155,13045,0,1684393714,13122.547724849988,101.6082036900043,53562.7636212
2023-05-18,07:08:36.000,138,11010145,12965,0,1684393715,13122.567933779988,101.62935108000238,53562.84746664001
2023-05-18,07:08:37.000,138,11010166,13085,0,1684393716,13122.581406399993,101.65049847000046,53562.81951816001
2023-05-18,07:08:38.000,138,11010156,13325,0,1684393717,13122.507306989988,101.6434493400011,53562.84746664001
2023-05-18,07:08:39.000,138,11010141,13405,0,1684393718,13122.433207579998,101.66459672999918,53562.68676288
2023-05-18,07:08:40.000,138,11010227,13245,0,1684393719,13122.487098060003,101.6434493400011,53562.71471136
2023-05-18,07:08:41.000,138,11010179,13085,0,1684393720,13122.480361749993,101.69279325000389,53562.7636212
2023-05-18,07:08:42.000,138,11010174,13125,0,1684393721,13122.493834369998,101.6434493400011,53562.81253104
2023-05-18,07:08:43.000,138,11010158,13245,0,1684393722,13122.439943889993,101.68574412000453,53562.71471136
2023-05-18,07:08:44.000,138,11010202,12965,0,1684393723,13122.453416509998,101.67164585999853,53562.707724240005
2023-05-18,07:08:45.000,138,11010162,12605,0,1684393724,13122.466889130003,101.66459672999918,53562.79156968
2023-05-18,07:08:46.000,138,11010180,13365,0,1684393725,13122.487098060003,101.66459672999918,53562.77060832001
2023-05-18,07:08:47.000,138,11010174,13085,0,1684393726,13122.446680200002,101.65049847000046,53562.79156968
2023-05-18,07:08:48.000,138,11010183,13365,0,1684393727,13122.473625439998,101.6434493400011,53562.8334924
2023-05-18,07:08:49.000,138,11010168,13485,0,1684393728,13122.433207579998,101.67164585999853,53562.70073712001
2023-05-18,07:08:50.000,138,11010194,13245,0,1684393729,13122.399526029993,101.65049847000046,53562.658814400005
2023-05-18,07:08:51.000,138,11010198,13285,0,1684393730,13122.507306989988,101.63640021000174,53562.7636212
2023-05-18,07:08:52.000,138,11010234,13085,0,1684393731,13122.527515919988,101.6082036900043,53562.79855680001
2023-05-18,07:08:53.000,138,11010128,13525,0,1684393732,13122.493834369998,101.60115455999767,53562.777595440006
2023-05-18,07:08:54.000,138,11010185,13205,0,1684393733,13122.473625439998,101.62230195000302,53562.707724240005
2023-05-18,07:08:55.000,138,11010177,13045,0,1684393734,13122.466889130003,101.60115455999767,53562.72868560001
2023-05-18,07:08:56.000,138,11010152,13245,0,1684393735,13122.460152819993,101.55885978000151,53562.74265984
2023-05-18,07:08:57.000,138,11010189,13245,0,1684393736,13122.453416509998,101.58000716999959,53562.72169848001
2023-05-18,07:08:58.000,138,11010193,13205,0,1684393737,13122.487098060003,101.5447615200028,53562.77060832001
2023-05-18,07:08:59.000,138,11010176,13285,0,1684393738,13122.426471270002,101.55885978000151,53562.69375
2023-05-18,07:09:00.000,138,11010191,13125,0,1684393739,13122.460152819993,101.57295804000023,53562.72169848001
2023-05-18,07:09:01.000,138,11010204,13125,0,1684393740,13122.514043299998,101.56590891000087,53562.77060832001
2023-05-18,07:09:02.000,138,11010174,13085,0,1684393741,13122.493834369998,101.56590891000087,53562.7636212
2023-05-18,07:09:03.000,138,11010178,13125,0,1684393742,13122.480361749993,101.58000716999959,53562.72868560001
2023-05-18,07:09:04.000,138,11010184,13085,0,1684393743,13122.433207579998,101.58000716999959,53562.69375
2023-05-18,07:09:05.000,138,11010172,13005,0,1684393744,13122.406262340002,101.60115455999767,53562.69375
2023-05-18,07:09:06.000,138,11010170,13085,0,1684393745,13122.433207579998,101.55885978000151,53562.72169848001
2023-05-18,07:09:07.000,138,11010162,13165,0,1684393746,13122.453416509998,101.6082036900043,53562.72868560001
2023-05-18,07:09:08.000,138,11010185,13205,0,1684393747,13122.439943889993,101.6082036900043,53562.707724240005
2023-05-18,07:09:09.000,138,11010179,13285,0,1684393748,13122.379317099992,101.6082036900043,53562.67977576001
2023-05-18,07:09:10.000,138,11010191,13085,0,1684393749,13122.433207579998,101.58705629999895,53562.68676288
2023-05-18,07:09:11.000,138,11010174,13085,0,1684393750,13122.386053410002,101.61525282000366,53562.71471136
2023-05-18,07:09:12.000,138,11010216,13085,0,1684393751,13122.412998649997,101.65049847000046,53562.67278864
2023-05-18,07:09:13.000,138,11010195,13125,0,1684393752,13122.379317099992,101.65754759999982,53562.73567272
2023-05-18,07:09:14.000,138,11010197,13285,0,1684393753,13122.365844480002,101.65754759999982,53562.658814400005
2023-05-18,07:09:15.000,138,11010196,12965,0,1684393754,13122.386053410002,101.69279325000389,53562.68676288
2023-05-18,07:09:16.000,138,11010216,13045,0,1684393755,13122.372580789997,101.62935108000238,53562.707724240005
2023-05-18,07:09:17.000,138,11010175,12925,0,1684393756,13122.419734959993,101.65754759999982,53562.777595440006
2023-05-18,07:09:18.000,138,11010202,13285,0,1684393757,13122.460152819993,101.65754759999982,53562.66580152
2023-05-18,07:09:19.000,138,11010184,13085,0,1684393758,13122.338899239992,101.6786949899979,53562.59593032
2023-05-18,07:09:20.000,138,11010172,13005,0,1684393759,13122.345635550002,101.66459672999918,53562.6238788
2023-05-18,07:09:21.000,138,11010209,13165,0,1684393760,13122.345635550002,101.69279325000389,53562.6238788
2023-05-18,07:09:22.000,138,11010159,12885,0,1684393761,13122.365844480002,101.67164585999853,53562.65182728001
2023-05-18,07:09:23.000,138,11010195,13165,0,1684393762,13122.325426620002,101.71394064000197,53562.64484016
2023-05-18,07:09:24.000,138,11010214,13085,0,1684393763,13122.426471270002,101.66459672999918,53562.78458256
2023-05-18,07:09:25.000,138,11010201,12965,0,1684393764,13122.412998649997,101.65049847000046,53562.74265984
2023-05-18,07:09:26.000,138,11010150,12965,0,1684393765,13122.419734959993,101.6434493400011,53562.72169848001
2023-05-18,07:09:27.000,138,11010150,13125,0,1684393766,13122.365844480002,101.68574412000453,53562.69375
2023-05-18,07:09:28.000,138,11010235,13285,0,1684393767,13122.406262340002,101.6434493400011,53562.68676288
2023-05-18,07:09:29.000,138,11010171,12965,0,1684393768,13122.426471270002,101.65049847000046,53562.707724240005
2023-05-18,07:09:30.000,138,11010192,13125,0,1684393769,13122.352371859997,101.62935108000238,53562.59593032
2023-05-18,07:09:31.000,138,11010206,13405,0,1684393770,13122.325426620002,101.63640021000174,53562.6238788
2023-05-18,07:09:32.000,138,11010171,13285,0,1684393771,13122.453416509998,101.65754759999982,53562.74964696001
2023-05-18,07:09:33.000,138,11010184,13405,0,1684393772,13122.480361749993,101.63640021000174,53562.74265984
2023-05-18,07:09:34.000,138,11010225,13125,0,1684393773,13122.460152819993,101.6082036900043,53562.66580152
2023-05-18,07:09:35.000,138,11010210,13405,0,1684393774,13122.365844480002,101.58705629999895,53562.64484016
2023-05-18,07:09:36.000,138,11010165,13085,0,1684393775,13122.399526029993,101.56590891000087,53562.64484016
2023-05-18,07:09:37.000,138,11010211,12965,0,1684393776,13122.466889130003,101.58000716999959,53562.658814400005
2023-05-18,07:09:38.000,138,11010220,13285,0,1684393777,13122.439943889993,101.61525282000366,53562.67278864
2023-05-18,07:09:39.000,138,11010184,13285,0,1684393778,13122.392789719997,101.58705629999895,53562.65182728001
2023-05-18,07:09:40.000,138,11010149,13445,0,1684393779,13122.399526029993,101.58705629999895,53562.65182728001
2023-05-18,07:09:41.000,138,11010210,13165,0,1684393780,13122.460152819993,101.60115455999767,53562.72169848001
2023-05-18,07:09:42.000,138,11010190,13045,0,1684393781,13122.439943889993,101.58000716999959,53562.70073712001
2023-05-18,07:09:43.000,138,11010190,13085,0,1684393782,13122.419734959993,101.60115455999767,53562.71471136
2023-05-18,07:09:44.000,138,11010146,13125,0,1684393783,13122.379317099992,101.62230195000302,53562.65182728001
2023-05-18,07:09:45.000,138,11010172,13045,0,1684393784,13122.365844480002,101.62230195000302,53562.63785304
2023-05-18,07:09:46.000,138,11010167,13245,0,1684393785,13122.392789719997,101.61525282000366,53562.658814400005
2023-05-18,07:09:47.000,138,11010197,12965,0,1684393786,13122.419734959993,101.6082036900043,53562.72868560001
2023-05-18,07:09:48.000,138,11010181,13005,0,1684393787,13122.379317099992,101.62230195000302,53562.72169848001
2023-05-18,07:09:49.000,138,11010209,12925,0,1684393788,13122.345635550002,101.62230195000302,53562.658814400005
2023-05-18,07:09:50.000,138,11010149,13165,0,1684393789,13122.372580789997,101.62230195000302,53562.69375
2023-05-18,07:09:51.000,138,11010169,13285,0,1684393790,13122.352371859997,101.61525282000366,53562.70073712001
2023-05-18,07:09:52.000,138,11010167,13085,0,1684393791,13122.359108169992,101.63640021000174,53562.69375
2023-05-18,07:09:53.000,138,11010163,13245,0,1684393792,13122.338899239992,101.6434493400011,53562.68676288
2023-05-18,07:09:54.000,138,11010216,13285,0,1684393793,13122.271536139997,101.65049847000046,53562.540033360005
2023-05-18,07:09:55.000,138,11010176,13085,0,1684393794,13122.305217690002,101.60115455999767,53562.658814400005
2023-05-18,07:09:56.000,138,11010175,12885,0,1684393795,13122.318690309992,101.65049847000046,53562.63086592001
2023-05-18,07:09:57.000,138,11010201,13285,0,1684393796,13122.352371859997,101.62935108000238,53562.74964696001
2023-05-18,07:09:58.000,138,11010186,13285,0,1684393797,13122.372580789997,101.6082036900043,53562.66580152
2023-05-18,07:09:59.000,138,11010212,13165,0,1684393798,13122.325426620002,101.62230195000302,53562.65182728001
2023-05-18,07:10:00.000,138,11010219,12925,0,1684393799,13122.372580789997,101.58000716999959,53562.63086592001
2023-05-18,07:10:01.000,138,11010187,13285,0,1684393800,13122.365844480002,101.61525282000366,53562.67278864
2023-05-18,07:10:02.000,138,11010210,12925,0,1684393801,13122.365844480002,101.59410542999831,53562.61689168
2023-05-18,07:10:03.000,138,11010168,13085,0,1684393802,13122.386053410002,101.58705629999895,53562.63785304
2023-05-18,07:10:04.000,138,11010189,13085,0,1684393803,13122.412998649997,101.57295804000023,53562.65182728001
2023-05-18,07:10:05.000,138,11010159,13165,0,1684393804,13122.466889130003,101.55885978000151,53562.72868560001
2023-05-18,07:10:06.000,138,11010161,13445,0,1684393805,13122.487098060003,101.57295804000023,53562.66580152
2023-05-18,07:10:07.000,138,11010215,13045,0,1684393806,13122.466889130003,101.59410542999831,53562.72169848001
2023-05-18,07:10:08.000,138,11010187,13125,0,1684393807,13122.466889130003,101.58000716999959,53562.67977576001
2023-05-18,07:10:09.000,138,11010158,13005,0,1684393808,13122.386053410002,101.65754759999982,53562.60291744001
2023-05-18,07:10:10.000,138,11010203,13285,0,1684393809,13122.412998649997,101.61525282000366,53562.6238788
2023-05-18,07:10:11.000,138,11010193,13085,0,1684393810,13122.487098060003,101.59410542999831,53562.70073712001
2023-05-18,07:10:12.000,138,11010153,12925,0,1684393811,13122.520779609993,101.59410542999831,53562.74265984
2023-05-18,07:10:13.000,138,11010142,13085,0,1684393812,13122.514043299998,101.60115455999767,53562.74265984
2023-05-18,07:10:14.000,138,11010173,13125,0,1684393813,13122.426471270002,101.61525282000366,53562.66580152
2023-05-18,07:10:15.000,138,11010193,13445,0,1684393814,13122.446680200002,101.6434493400011,53562.67278864
2023-05-18,07:10:16.000,138,11010198,13005,0,1684393815,13122.446680200002,101.63640021000174,53562.707724240005
2023-05-18,07:10:17.000,138,11010138,13045,0,1684393816,13122.473625439998,101.65049847000046,53562.658814400005
2023-05-18,07:10:18.000,138,11010229,13605,0,1684393817,13122.419734959993,101.66459672999918,53562.658814400005
2023-05-18,07:10:19.000,138,11010184,13205,0,1684393818,13122.412998649997,101.67164585999853,53562.6238788
2023-05-18,07:10:20.000,138,11010203,12925,0,1684393819,13122.507306989988,101.69279325000389,53562.77060832001
2023-05-18,07:10:21.000,138,11010199,12845,0,1684393820,13122.500570679993,101.68574412000453,53562.74964696001
2023-05-18,07:10:22.000,138,11010192,12885,0,1684393821,13122.426471270002,101.72098977000132,53562.81951816001
2023-05-18,07:10:23.000,138,11010216,13085,0,1684393822,13122.399526029993,101.72098977000132,53562.68676288
2023-05-18,07:10:24.000,138,11010191,13285,0,1684393823,13122.379317099992,101.73508803000004,53562.67278864
2023-05-18,07:10:25.000,138,11010210,13125,0,1684393824,13122.298481379992,101.77033368000411,53562.66580152
2023-05-18,07:10:26.000,138,11010197,13485,0,1684393825,13122.392789719997,101.73508803000004,53562.7636212
2023-05-18,07:10:27.000,138,11010204,13125,0,1684393826,13122.399526029993,101.75623541999812,53562.65182728001
2023-05-18,07:10:28.000,138,11010162,13205,0,1684393827,13122.392789719997,101.72098977000132,53562.73567272
2023-05-18,07:10:29.000,138,11010166,13125,0,1684393828,13122.379317099992,101.76328455000476,53562.71471136
2023-05-18,07:10:30.000,138,11010192,13285,0,1684393829,13122.386053410002,101.75623541999812,53562.72868560001
2023-05-18,07:10:31.000,138,11010163,13285,0,1684393830,13122.372580789997,101.79148107000219,53562.72169848001
2023-05-18,07:10:32.000,138,11010163,13205,0,1684393831,13122.359108169992,101.75623541999812,53562.67977576001
2023-05-18,07:10:33.000,138,11010168,13125,0,1684393832,13122.365844480002,101.74918628999876,53562.63785304
2023-05-18,07:10:34.000,138,11010176,13445,0,1684393833,13122.379317099992,101.76328455000476,53562.65182728001
2023-05-18,07:10:35.000,138,11010149,13285,0,1684393834,13122.446680200002,101.79853020000155,53562.71471136
2023-05-18,07:10:36.000,138,11010179,12925,0,1684393835,13122.493834369998,101.77033368000411,53562.756634080004
2023-05-18,07:10:37.000,138,11010164,12925,0,1684393836,13122.480361749993,101.77033368000411,53562.74265984
2023-05-18,07:10:38.000,138,11010173,13085,0,1684393837,13122.487098060003,101.72803890000068,53562.777595440006
2023-05-18,07:10:39.000,138,11010175,13165,0,1684393838,13122.379317099992,101.74918628999876,53562.66580152
2023-05-18,07:10:40.000,138,11010231,13045,0,1684393839,13122.439943889993,101.74918628999876,53562.65182728001
2023-05-18,07:10:41.000,138,11010186,13245,0,1684393840,13122.500570679993,101.75623541999812,53562.72868560001
2023-05-18,07:10:42.000,138,11010192,13165,0,1684393841,13122.514043299998,101.74918628999876,53562.73567272
2023-05-18,07:10:43.000,138,11010176,13205,0,1684393842,13122.480361749993,101.72803890000068,53562.658814400005
2023-05-18,07:10:44.000,138,11010180,13285,0,1684393843,13122.507306989988,101.74918628999876,53562.65182728001
2023-05-18,07:10:45.000,138,11010213,13285,0,1684393844,13122.520779609993,101.75623541999812,53562.66580152
2023-05-18,07:10:46.000,138,11010200,13405,0,1684393845,13122.547724849988,101.75623541999812,53562.74964696001
2023-05-18,07:10:47.000,138,11010186,13205,0,1684393846,13122.547724849988,101.75623541999812,53562.707724240005
2023-05-18,07:10:48.000,138,11010148,13045,0,1684393847,13122.534252229998,101.7421371599994,53562.74964696001
2023-05-18,07:10:49.000,138,11010132,12925,0,1684393848,13122.487098060003,101.77033368000411,53562.65182728001
2023-05-18,07:10:50.000,138,11010182,13285,0,1684393849,13122.487098060003,101.81967758999963,53562.67278864
2023-05-18,07:10:51.000,138,11010206,13045,0,1684393850,13122.574670089998,101.77738281000347,53562.74964696001
2023-05-18,07:10:52.000,138,11010218,13205,0,1684393851,13122.615087949998,101.81967758999963,53562.74265984
2023-05-18,07:10:53.000,138,11010209,13285,0,1684393852,13122.588142709988,101.81262846000027,53562.77060832001
2023-05-18,07:10:54.000,138,11010178,13165,0,1684393853,13122.487098060003,101.80557933000091,53562.70073712001
2023-05-18,07:10:55.000,138,11010208,13165,0,1684393854,13122.507306989988,101.79853020000155,53562.74265984
2023-05-18,07:10:56.000,138,11010207,13285,0,1684393855,13122.493834369998,101.8549232400037,53562.74265984
2023-05-18,07:10:57.000,138,11010205,13165,0,1684393856,13122.487098060003,101.86197237000306,53562.72868560001
2023-05-18,07:10:58.000,138,11010209,13085,0,1684393857,13122.453416509998,101.87607063000178,53562.63785304
2023-05-18,07:10:59.000,138,11010216,13165,0,1684393858,13122.466889130003,101.86902150000242,53562.70073712001
2023-05-18,07:11:00.000,138,11010158,13045,0,1684393859,13122.507306989988,101.8549232400037,53562.707724240005
2023-05-18,07:11:01.000,138,11010194,13285,0,1684393860,13122.460152819993,101.8549232400037,53562.70073712001
2023-05-18,07:11:02.000,138,11010192,12925,0,1684393861,13122.480361749993,101.8549232400037,53562.74964696001
2023-05-18,07:11:03.000,138,11010173,12925,0,1684393862,13122.426471270002,101.88311976000114,53562.68676288
2023-05-18,07:11:04.000,138,11010210,13125,0,1684393863,13122.439943889993,101.86902150000242,53562.71471136
2023-05-18,07:11:05.000,138,11010181,13325,0,1684393864,13122.433207579998,101.8901688900005,53562.7636212
2023-05-18,07:11:06.000,138,11010189,12805,0,1684393865,13122.433207579998,101.88311976000114,53562.67977576001
2023-05-18,07:11:07.000,138,11010207,13005,0,1684393866,13122.453416509998,101.87607063000178,53562.707724240005
2023-05-18,07:11:08.000,138,11010183,13285,0,1684393867,13122.473625439998,101.87607063000178,53562.70073712001
2023-05-18,07:11:09.000,138,11010199,13165,0,1684393868,13122.419734959993,101.90426714999921,53562.64484016
2023-05-18,07:11:10.000,138,11010214,13165,0,1684393869,13122.480361749993,101.90426714999921,53562.70073712001
2023-05-18,07:11:11.000,138,11010155,13405,0,1684393870,13122.426471270002,101.87607063000178,53562.756634080004
2023-05-18,07:11:12.000,138,11010172,13245,0,1684393871,13122.480361749993,101.88311976000114,53562.707724240005
2023-05-18,07:11:13.000,138,11010162,13205,0,1684393872,13122.453416509998,101.87607063000178,53562.71471136
2023-05-18,07:11:14.000,138,11010195,13085,0,1684393873,13122.466889130003,101.89721801999985,53562.69375
2023-05-18,07:11:15.000,138,11010173,13165,0,1684393874,13122.527515919988,101.88311976000114,53562.707724240005
2023-05-18,07:11:16.000,138,11010193,13085,0,1684393875,13122.567933779988,101.86902150000242,53562.74964696001
2023-05-18,07:11:17.000,138,11010189,13165,0,1684393876,13122.554461159998,101.88311976000114,53562.777595440006
2023-05-18,07:11:18.000,138,11010218,12965,0,1684393877,13122.534252229998,101.86197237000306,53562.80554392
2023-05-18,07:11:19.000,138,11010134,12965,0,1684393878,13122.500570679993,101.86902150000242,53562.72868560001
2023-05-18,07:11:20.000,138,11010184,13245,0,1684393879,13122.547724849988,101.84787411000434,53562.70073712001
2023-05-18,07:11:21.000,138,11010197,13285,0,1684393880,13122.534252229998,101.89721801999985,53562.777595440006
2023-05-18,07:11:22.000,138,11010181,13045,0,1684393881,13122.554461159998,101.91836540999793,53562.71471136
2023-05-18,07:11:23.000,138,11010195,13125,0,1684393882,13122.554461159998,101.90426714999921,53562.68676288
2023-05-18,07:11:24.000,138,11010159,12925,0,1684393883,13122.540988539993,101.90426714999921,53562.72868560001
2023-05-18,07:11:25.000,138,11010189,12925,0,1684393884,13122.601615329993,101.92541454000457,53562.74964696001
2023-05-18,07:11:26.000,138,11010153,13285,0,1684393885,13122.594879019998,101.86902150000242,53562.73567272
2023-05-18,07:11:27.000,138,11010162,13285,0,1684393886,13122.588142709988,101.87607063000178,53562.73567272
2023-05-18,07:11:28.000,138,11010176,13125,0,1684393887,13122.662242119994,101.88311976000114,53562.777595440006
2023-05-18,07:11:29.000,138,11010216,13085,0,1684393888,13122.594879019998,101.88311976000114,53562.72868560001
2023-05-18,07:11:30.000,138,11010223,13245,0,1684393889,13122.581406399993,101.91836540999793,53562.70073712001
2023-05-18,07:11:31.000,138,11010202,12925,0,1684393890,13122.682451049994,101.91836540999793,53562.777595440006
2023-05-18,07:11:32.000,138,11010189,13045,0,1684393891,13122.716132599999,101.87607063000178,53562.777595440006
2023-05-18,07:11:33.000,138,11010207,13005,0,1684393892,13122.729605219989,101.88311976000114,53562.79156968
2023-05-18,07:11:34.000,138,11010216,13085,0,1684393893,13122.642033189994,101.91836540999793,53562.73567272
2023-05-18,07:11:35.000,138,11010214,13205,0,1684393894,13122.675714739999,101.91836540999793,53562.73567272
2023-05-18,07:11:36.000,138,11010192,13245,0,1684393895,13122.716132599999,101.92541454000457,53562.80554392
2023-05-18,07:11:37.000,138,11010227,13165,0,1684393896,13122.716132599999,101.93951280000329,53562.77060832001
2023-05-18,07:11:38.000,138,11010192,13485,0,1684393897,13122.695923669999,101.91836540999793,53562.74964696001
2023-05-18,07:11:39.000,138,11010187,13285,0,1684393898,13122.695923669999,101.96066019000136,53562.74964696001
2023-05-18,07:11:40.000,138,11010182,13285,0,1684393899,13122.776759389999,101.953611060002,53562.84047952
2023-05-18,07:11:41.000,138,11010227,13205,0,1684393900,13122.77002307999,101.91131627999857,53562.85445376
2023-05-18,07:11:42.000,138,11010197,13245,0,1684393901,13122.83064986999,101.91131627999857,53562.81253104
2023-05-18,07:11:43.000,138,11010181,13125,0,1684393902,13122.722868909994,101.91131627999857,53562.707724240005
2023-05-18,07:11:44.000,138,11010234,13285,0,1684393903,13122.736341529999,101.92541454000457,53562.7636212
2023-05-18,07:11:45.000,138,11010216,13285,0,1684393904,13122.763286769994,101.91836540999793,53562.88240224
2023-05-18,07:11:46.000,138,11010206,12925,0,1684393905,13122.743077839994,101.91131627999857,53562.79156968
2023-05-18,07:11:47.000,138,11010185,13445,0,1684393906,13122.844122489994,101.8901688900005,53562.84746664001
2023-05-18,07:11:48.000,138,11010195,13125,0,1684393907,13122.77002307999,101.92541454000457,53562.84047952
2023-05-18,07:11:49.000,138,11010183,13125,0,1684393908,13122.74981414999,101.93246367000393,53562.74964696001
2023-05-18,07:11:50.000,138,11010196,13165,0,1684393909,13122.796968319999,101.89721801999985,53562.826505280005
2023-05-18,07:11:51.000,138,11010180,13205,0,1684393910,13122.803704629994,101.91836540999793,53562.79855680001
2023-05-18,07:11:52.000,138,11010161,13125,0,1684393911,13122.81044093999,101.93246367000393,53562.756634080004
2023-05-18,07:11:53.000,138,11010202,13205,0,1684393912,13122.796968319999,101.88311976000114,53562.74964696001
2023-05-18,07:11:54.000,138,11010213,13125,0,1684393913,13122.77002307999,101.89721801999985,53562.72169848001
2023-05-18,07:11:55.000,138,11010151,13525,0,1684393914,13122.844122489994,101.91131627999857,53562.77060832001
2023-05-18,07:11:56.000,138,11010204,13085,0,1684393915,13122.83738618,101.91131627999857,53562.756634080004
2023-05-18,07:11:57.000,138,11010188,12965,0,1684393916,13122.85759511,101.88311976000114,53562.8334924
2023-05-18,07:11:58.000,138,11010174,13445,0,1684393917,13122.844122489994,101.92541454000457,53562.81951816001
2023-05-18,07:11:59.000,138,11010226,13165,0,1684393918,13122.796968319999,101.88311976000114,53562.72868560001
2023-05-18,07:12:00.000,138,11010190,13165,0,1684393919,13122.74981414999,101.93951280000329,53562.74265984
2023-05-18,07:12:01.000,138,11010167,12965,0,1684393920,13122.783495699994,101.93951280000329,53562.74964696001
2023-05-18,07:12:02.000,138,11010185,12845,0,1684393921,13122.83064986999,101.93951280000329,53562.77060832001
2023-05-18,07:12:03.000,138,11010230,13005,0,1684393922,13122.864331419994,101.89721801999985,53562.78458256
2023-05-18,07:12:04.000,138,11010209,13245,0,1684393923,13122.823913559994,101.93951280000329,53562.79855680001
2023-05-18,07:12:05.000,138,11010150,13085,0,1684393924,13122.864331419994,101.953611060002,53562.78458256
2023-05-18,07:12:06.000,138,11010224,13005,0,1684393925,13122.823913559994,101.96066019000136,53562.78458256
2023-05-18,07:12:07.000,138,11010178,13085,0,1684393926,13122.884540349994,101.93951280000329,53562.80554392
2023-05-18,07:12:08.000,138,11010225,13085,0,1684393927,13122.85759511,101.953611060002,53562.8334924
2023-05-18,07:12:09.000,138,11010199,13085,0,1684393928,13122.87106772999,101.93951280000329,53562.7636212
2023-05-18,07:12:10.000,138,11010178,12765,0,1684393929,13122.9182219,101.96770932000072,53562.74964696001
2023-05-18,07:12:11.000,138,11010191,13285,0,1684393930,13122.884540349994,101.953611060002,53562.74964696001
2023-05-18,07:12:12.000,138,11010170,12965,0,1684393931,13122.95863976,101.96066019000136,53562.88240224
2023-05-18,07:12:13.000,138,11010179,13285,0,1684393932,13122.985584999995,101.93951280000329,53562.91733784001
2023-05-18,07:12:14.000,138,11010125,12805,0,1684393933,13122.99232130999,101.953611060002,53562.88938936001
2023-05-18,07:12:15.000,138,11010196,12925,0,1684393934,13122.89801297,101.93951280000329,53562.826505280005
2023-05-18,07:12:16.000,138,11010192,13205,0,1684393935,13123.005793929995,101.953611060002,53562.81951816001
2023-05-18,07:12:17.000,138,11010171,13045,0,1684393936,13123.01926655,101.97475845000008,53562.81253104
2023-05-18,07:12:18.000,138,11010193,13125,0,1684393937,13122.93169451999,101.98180757999944,53562.72868560001
2023-05-18,07:12:19.000,138,11010197,12925,0,1684393938,13122.965376069995,102.0029549700048,53562.81951816001
2023-05-18,07:12:20.000,138,11010199,13525,0,1684393939,13123.01926655,101.9888567099988,53562.84047952
2023-05-18,07:12:21.000,138,11010177,13405,0,1684393940,13123.03947548,101.9888567099988,53562.84746664001
2023-05-18,07:12:22.000,138,11010188,13085,0,1684393941,13123.05294809999,101.97475845000008,53562.84047952
2023-05-18,07:12:23.000,138,11010195,13165,0,1684393942,13122.99905762,102.01705323000351,53562.77060832001
2023-05-18,07:12:24.000,138,11010140,12965,0,1684393943,13123.01926655,102.0029549700048,53562.80554392
2023-05-18,07:12:25.000,138,11010190,13285,0,1684393944,13123.03947548,102.0029549700048,53562.8334924
2023-05-18,07:12:26.000,138,11010197,13045,0,1684393945,13123.026002859995,102.01705323000351,53562.84746664001
2023-05-18,07:12:27.000,138,11010175,13285,0,1684393946,13123.07315702999,101.9888567099988,53562.86144088
2023-05-18,07:12:28.000,138,11010192,13605,0,1684393947,13122.97884869,102.01000410000415,53562.8334924
2023-05-18,07:12:29.000,138,11010186,12965,0,1684393948,13122.985584999995,102.03115149000223,53562.79855680001
2023-05-18,07:12:30.000,138,11010138,13205,0,1684393949,13122.985584999995,102.02410236000287,53562.84746664001
2023-05-18,07:12:31.000,138,11010214,13045,0,1684393950,13122.95863976,101.99590583999816,53562.8334924
2023-05-18,07:12:32.000,138,11010194,13205,0,1684393951,13122.965376069995,101.99590583999816,53562.826505280005
2023-05-18,07:12:33.000,138,11010188,13325,0,1684393952,13122.89127665999,101.9888567099988,53562.77060832001
2023-05-18,07:12:34.000,138,11010218,13245,0,1684393953,13122.87106772999,102.0029549700048,53562.80554392
2023-05-18,07:12:35.000,138,11010180,13365,0,1684393954,13122.95190344999,101.97475845000008,53562.91035072
2023-05-18,07:12:36.000,138,11010189,13205,0,1684393955,13122.965376069995,102.0029549700048,53562.91035072
2023-05-18,07:12:37.000,138,11010202,13125,0,1684393956,13122.945167139995,101.9888567099988,53562.86842800001
2023-05-18,07:12:38.000,138,11010178,13125,0,1684393957,13122.93169451999,101.99590583999816,53562.9033636
2023-05-18,07:12:39.000,138,11010161,13205,0,1684393958,13122.85759511,101.94656193000264,53562.7636212
2023-05-18,07:12:40.000,138,11010189,13125,0,1684393959,13122.89127665999,101.96770932000072,53562.826505280005
2023-05-18,07:12:41.000,138,11010199,13085,0,1684393960,13122.9182219,101.94656193000264,53562.81253104
2023-05-18,07:12:42.000,138,11010168,13405,0,1684393961,13122.87106772999,101.98180757999944,53562.78458256
2023-05-18,07:12:43.000,138,11010182,13325,0,1684393962,13122.89801297,101.97475845000008,53562.80554392
2023-05-18,07:12:44.000,138,11010188,13325,0,1684393963,13122.884540349994,101.96066019000136,53562.84047952
2023-05-18,07:12:45.000,138,11010231,13085,0,1684393964,13122.91148558999,101.96770932000072,53562.86842800001
2023-05-18,07:12:46.000,138,11010164,13045,0,1684393965,13122.93843083,101.93246367000393,53562.80554392
2023-05-18,07:12:47.000,138,11010229,13325,0,1684393966,13122.945167139995,101.91131627999857,53562.826505280005
2023-05-18,07:12:48.000,138,11010203,13205,0,1684393967,13122.93169451999,101.89721801999985,53562.777595440006
2023-05-18,07:12:49.000,138,11010188,13165,0,1684393968,13122.97884869,101.92541454000457,53562.80554392
2023-05-18,07:12:50.000,138,11010162,13365,0,1684393969,13122.965376069995,101.92541454000457,53562.7636212
2023-05-18,07:12:51.000,138,11010192,13205,0,1684393970,13122.99232130999,101.91131627999857,53562.8334924
2023-05-18,07:12:52.000,138,11010200,13085,0,1684393971,13123.03947548,101.93246367000393,53562.88240224
2023-05-18,07:12:53.000,138,11010197,13285,0,1684393972,13123.05294809999,101.92541454000457,53562.85445376
2023-05-18,07:12:54.000,138,11010218,13085,0,1684393973,13123.05294809999,101.93246367000393,53562.85445376
2023-05-18,07:12:55.000,138,11010219,13125,0,1684393974,13122.99905762,101.93951280000329,53562.80554392
2023-05-18,07:12:56.000,138,11010196,12765,0,1684393975,13123.026002859995,101.953611060002,53562.80554392
2023-05-18,07:12:57.000,138,11010186,13285,0,1684393976,13123.11357488999,101.953611060002,53562.84746664001
2023-05-18,07:12:58.000,138,11010227,13445,0,1684393977,13123.03947548,101.96066019000136,53562.79156968
2023-05-18,07:12:59.000,138,11010198,13165,0,1684393978,13123.01926655,101.953611060002,53562.78458256
2023-05-18,07:13:00.000,138,11010153,13165,0,1684393979,13123.07315702999,101.94656193000264,53562.85445376
2023-05-18,07:13:01.000,138,11010184,13045,0,1684393980,13123.1203112,101.93246367000393,53562.84047952
2023-05-18,07:13:02.000,138,11010156,13005,0,1684393981,13123.127047509995,101.97475845000008,53562.9033636
2023-05-18,07:13:03.000,138,11010170,12885,0,1684393982,13123.046211789995,102.01000410000415,53562.79855680001
2023-05-18,07:13:04.000,138,11010193,13125,0,1684393983,13123.07315702999,102.04524975000095,53562.84047952
2023-05-18,07:13:05.000,138,11010206,13285,0,1684393984,13123.09336595999,102.01705323000351,53562.80554392
2023-05-18,07:13:06.000,138,11010197,13125,0,1684393985,13123.046211789995,102.0029549700048,53562.85445376
2023-05-18,07:13:07.000,138,11010195,13085,0,1684393986,13123.09336595999,102.03115149000223,53562.80554392
2023-05-18,07:13:08.000,138,11010184,13085,0,1684393987,13123.046211789995,102.03820062000159,53562.7636212
2023-05-18,07:13:09.000,138,11010168,12965,0,1684393988,13123.026002859995,102.05229888000031,53562.79156968
2023-05-18,07:13:10.000,138,11010162,13125,0,1684393989,13123.05968441,102.03820062000159,53562.826505280005
2023-05-18,07:13:11.000,138,11010172,13365,0,1684393990,13123.066420719995,102.07344626999839,53562.81951816001
2023-05-18,07:13:12.000,138,11010175,13165,0,1684393991,13123.05294809999,102.04524975000095,53562.80554392
2023-05-18,07:13:13.000,138,11010141,13005,0,1684393992,13122.945167139995,102.06639713999903,53562.707724240005
2023-05-18,07:13:14.000,138,11010163,13165,0,1684393993,13122.97884869,102.05934800999967,53562.77060832001
2023-05-18,07:13:15.000,138,11010183,13285,0,1684393994,13123.026002859995,102.05229888000031,53562.79156968
2023-05-18,07:13:16.000,138,11010207,12885,0,1684393995,13123.05968441,102.06639713999903,53562.86842800001
2023-05-18,07:13:17.000,138,11010149,13045,0,1684393996,13123.03947548,102.06639713999903,53562.8334924
2023-05-18,07:13:18.000,138,11010235,13285,0,1684393997,13123.05294809999,102.03115149000223,53562.8334924
2023-05-18,07:13:19.000,138,11010179,13325,0,1684393998,13122.97884869,102.08754453000438,53562.78458256
2023-05-18,07:13:20.000,138,11010186,13165,0,1684393999,13123.03273916999,102.06639713999903,53562.78458256
2023-05-18,07:13:21.000,138,11010164,13205,0,1684394000,13123.07315702999,102.08754453000438,53562.826505280005
2023-05-18,07:13:22.000,138,11010177,13085,0,1684394001,13123.066420719995,102.08754453000438,53562.88938936001
2023-05-18,07:13:23.000,138,11010161,12925,0,1684394002,13123.05294809999,102.06639713999903,53562.80554392
2023-05-18,07:13:24.000,138,11010151,13005,0,1684394003,13123.03273916999,102.05934800999967,53562.77060832001
2023-05-18,07:13:25.000,138,11010181,13205,0,1684394004,13123.106838579995,102.06639713999903,53562.88240224
2023-05-18,07:13:26.000,138,11010197,13205,0,1684394005,13123.13378381999,101.99590583999816,53562.84047952
2023-05-18,07:13:27.000,138,11010169,13125,0,1684394006,13123.09336595999,102.01705323000351,53562.826505280005
2023-05-18,07:13:28.000,138,11010201,13165,0,1684394007,13123.127047509995,102.02410236000287,53562.8334924
2023-05-18,07:13:29.000,138,11010199,12925,0,1684394008,13123.086629649995,102.05229888000031,53562.79855680001
2023-05-18,07:13:30.000,138,11010193,13605,0,1684394009,13123.07989334,102.06639713999903,53562.826505280005
2023-05-18,07:13:31.000,138,11010168,13285,0,1684394010,13123.14052013,102.08754453000438,53562.79156968
2023-05-18,07:13:32.000,138,11010200,13085,0,1684394011,13123.167465369996,102.03820062000159,53562.88240224
2023-05-18,07:13:33.000,138,11010167,13085,0,1684394012,13123.15399274999,102.05229888000031,53562.81951816001
2023-05-18,07:13:34.000,138,11010189,13125,0,1684394013,13123.14052013,102.07344626999839,53562.777595440006
2023-05-18,07:13:35.000,138,11010164,12965,0,1684394014,13123.16072906,102.06639713999903,53562.8334924
2023-05-18,07:13:36.000,138,11010144,13085,0,1684394015,13123.17420167999,102.06639713999903,53562.81951816001
2023-05-18,07:13:47.000,138,11010209,13005,0,1684394026,13123.17420167999,102.14393756999925,53562.85445376
2023-05-18,07:13:48.000,138,11010206,13005,0,1684394027,13123.20114692,102.1650849600046,53562.875415120005
2023-05-18,07:13:49.000,138,11010213,13445,0,1684394028,13123.167465369996,102.15803582999797,53562.8334924
2023-05-18,07:13:50.000,138,11010206,13125,0,1684394029,13123.22135585,102.15098669999861,53562.89637648001
2023-05-18,07:13:51.000,138,11010203,13125,0,1684394030,13123.214619539991,102.11574105000182,53562.8334924
2023-05-18,07:13:52.000,138,11010160,13125,0,1684394031,13123.255037399991,102.1368884399999,53562.86144088
2023-05-18,07:13:53.000,138,11010235,13285,0,1684394032,13123.207883229996,102.1368884399999,53562.81253104
2023-05-18,07:13:54.000,138,11010178,13245,0,1684394033,13123.18093799,102.10869192000246,53562.79156968
2023-05-18,07:13:55.000,138,11010257,13405,0,1684394034,13123.234828469991,102.12279018000118,53562.81951816001
2023-05-18,07:13:56.000,138,11010175,13205,0,1684394035,13123.295455259991,102.09459366000374,53562.86144088
2023-05-18,07:13:57.000,138,11010184,13125,0,1684394036,13123.335873119991,102.09459366000374,53562.88240224
2023-05-18,07:13:58.000,138,11010224,13245,0,1684394037,13123.329136809996,102.06639713999903,53562.84746664001
2023-05-18,07:13:59.000,138,11010175,13285,0,1684394038,13123.248301089996,102.10869192000246,53562.84746664001
2023-05-18,07:14:00.000,138,11010163,12925,0,1684394039,13123.308927879996,102.10869192000246,53562.85445376
2023-05-18,07:14:01.000,138,11010203,13205,0,1684394040,13123.322400500001,102.10869192000246,53562.88240224
2023-05-18,07:14:02.000,138,11010173,13085,0,1684394041,13123.362818360001,102.1016427900031,53562.81253104
2023-05-18,07:14:03.000,138,11010169,13045,0,1684394042,13123.275246329991,102.15098669999861,53562.756634080004
2023-05-18,07:14:04.000,138,11010176,13205,0,1684394043,13123.436917769992,102.10869192000246,53562.91733784001
2023-05-18,07:14:05.000,138,11010189,13325,0,1684394044,13123.362818360001,102.15098669999861,53562.88240224
2023-05-18,07:14:06.000,138,11010227,13125,0,1684394045,13123.356082049992,102.15098669999861,53562.78458256
2023-05-18,07:14:07.000,138,11010184,13045,0,1684394046,13123.322400500001,102.15803582999797,53562.81253104
2023-05-18,07:14:08.000,138,11010170,13365,0,1684394047,13123.376290979992,102.12983931000053,53562.84746664001
2023-05-18,07:14:09.000,138,11010205,13045,0,1684394048,13123.396499909992,102.14393756999925,53562.89637648001
2023-05-18,07:14:10.000,138,11010175,13085,0,1684394049,13123.329136809996,102.1650849600046,53562.777595440006
2023-05-18,07:14:11.000,138,11010211,12765,0,1684394050,13123.362818360001,102.14393756999925,53562.81951816001
2023-05-18,07:14:12.000,138,11010214,13045,0,1684394051,13123.430181459997,102.12279018000118,53562.875415120005
2023-05-18,07:14:13.000,138,11010198,13125,0,1684394052,13123.356082049992,102.1650849600046,53562.81951816001
2023-05-18,07:14:14.000,138,11010209,12845,0,1684394053,13123.436917769992,102.12279018000118,53562.85445376
2023-05-18,07:14:15.000,138,11010186,13085,0,1684394054,13123.349345739996,102.15803582999797,53562.79156968
2023-05-18,07:14:16.000,138,11010166,13285,0,1684394055,13123.369554669996,102.14393756999925,53562.81951816001
2023-05-18,07:14:17.000,138,11010178,12925,0,1684394056,13123.416708839992,102.15803582999797,53562.88240224
2023-05-18,07:14:18.000,138,11010163,13125,0,1684394057,13123.376290979992,102.15098669999861,53562.79855680001
2023-05-18,07:14:19.000,138,11010182,13245,0,1684394058,13123.369554669996,102.14393756999925,53562.80554392
2023-05-18,07:14:20.000,138,11010186,13285,0,1684394059,13123.443654080002,102.1368884399999,53562.91035072
2023-05-18,07:14:21.000,138,11010166,13205,0,1684394060,13123.457126699992,102.1368884399999,53562.924324960004
2023-05-18,07:14:22.000,138,11010220,13085,0,1684394061,13123.457126699992,102.12983931000053,53562.8334924
2023-05-18,07:14:23.000,138,11010211,13125,0,1684394062,13123.376290979992,102.12279018000118,53562.81951816001
2023-05-18,07:14:24.000,138,11010200,13045,0,1684394063,13123.356082049992,102.1368884399999,53562.84047952
2023-05-18,07:14:25.000,138,11010194,12925,0,1684394064,13123.362818360001,102.1368884399999,53562.8334924
2023-05-18,07:14:26.000,138,11010203,13085,0,1684394065,13123.423445150001,102.10869192000246,53562.875415120005
2023-05-18,07:14:27.000,138,11010165,13125,0,1684394066,13123.490808249997,102.1368884399999,53562.93131208
2023-05-18,07:14:28.000,138,11010166,13125,0,1684394067,13123.477335629992,102.12279018000118,53562.89637648001
2023-05-18,07:14:29.000,138,11010179,12925,0,1684394068,13123.436917769992,102.10869192000246,53562.91035072
2023-05-18,07:14:30.000,138,11010209,13045,0,1684394069,13123.490808249997,102.14393756999925,53562.91035072
2023-05-18,07:14:31.000,138,11010187,13085,0,1684394070,13123.457126699992,102.12279018000118,53562.86144088
2023-05-18,07:14:32.000,138,11010171,13085,0,1684394071,13123.511017179997,102.14393756999925,53562.91035072
2023-05-18,07:14:33.000,138,11010215,12845,0,1684394072,13123.409972529997,102.15803582999797,53562.74265984
2023-05-18,07:14:34.000,138,11010167,13205,0,1684394073,13123.484071940002,102.1368884399999,53562.8334924
2023-05-18,07:14:35.000,138,11010158,12965,0,1684394074,13123.531226109997,102.14393756999925,53562.88938936001
2023-05-18,07:14:36.000,138,11010193,12965,0,1684394075,13123.558171349992,102.15098669999861,53562.89637648001
2023-05-18,07:14:37.000,138,11010141,13205,0,1684394076,13123.585116590002,102.15803582999797,53562.95227344
2023-05-18,07:14:38.000,138,11010209,13125,0,1684394077,13123.524489800002,102.15098669999861,53562.89637648001
2023-05-18,07:14:39.000,138,11010167,13285,0,1684394078,13123.484071940002,102.15803582999797,53562.86842800001
2023-05-18,07:14:40.000,138,11010176,13045,0,1684394079,13123.484071940002,102.14393756999925,53562.875415120005
2023-05-18,07:14:41.000,138,11010170,13165,0,1684394080,13123.531226109997,102.20737974000076,53562.85445376
2023-05-18,07:14:42.000,138,11010155,13285,0,1684394081,13123.558171349992,102.17213409000396,53562.88938936001
2023-05-18,07:14:43.000,138,11010130,12925,0,1684394082,13123.531226109997,102.18623235000268,53562.81951816001
2023-05-18,07:14:44.000,138,11010172,13085,0,1684394083,13123.544698730002,102.20737974000076,53562.875415120005
2023-05-18,07:14:45.000,138,11010205,13045,0,1684394084,13123.618798139993,102.17918322000332,53562.89637648001
2023-05-18,07:14:46.000,138,11010206,13365,0,1684394085,13123.625534450002,102.18623235000268,53562.9033636
2023-05-18,07:14:47.000,138,11010186,13005,0,1684394086,13123.578380279992,102.2003306100014,53562.9033636
2023-05-18,07:14:48.000,138,11010167,13245,0,1684394087,13123.585116590002,102.17213409000396,53562.924324960004
2023-05-18,07:14:49.000,138,11010174,13405,0,1684394088,13123.558171349992,102.15803582999797,53562.88938936001
2023-05-18,07:14:50.000,138,11010174,13245,0,1684394089,13123.571643969997,102.17213409000396,53562.826505280005
2023-05-18,07:14:51.000,138,11010194,13045,0,1684394090,13123.639007069993,102.1650849600046,53562.91733784001
2023-05-18,07:14:52.000,138,11010176,12925,0,1684394091,13123.645743380002,102.12983931000053,53562.875415120005
2023-05-18,07:14:53.000,138,11010166,13365,0,1684394092,13123.632270759997,102.1650849600046,53562.86842800001
2023-05-18,07:14:54.000,138,11010168,13125,0,1684394093,13123.605325520002,102.15098669999861,53562.84047952
2023-05-18,07:14:55.000,138,11010146,12845,0,1684394094,13123.645743380002,102.14393756999925,53562.86842800001
2023-05-18,07:14:56.000,138,11010195,13365,0,1684394095,13123.605325520002,102.12983931000053,53562.85445376
2023-05-18,07:14:57.000,138,11010164,13245,0,1684394096,13123.692897549998,102.1368884399999,53562.93131208
2023-05-18,07:14:58.000,138,11010183,12845,0,1684394097,13123.598589209992,102.15098669999861,53562.79156968
2023-05-18,07:14:59.000,138,11010154,13285,0,1684394098,13123.665952310002,102.12279018000118,53562.88938936001
2023-05-18,07:15:00.000,138,11010160,13085,0,1684394099,13123.766996959988,102.09459366000374,53562.93131208
2023-05-18,07:15:01.000,138,11010220,13245,0,1684394100,13123.726579099988,102.10869192000246,53562.89637648001
2023-05-18,07:15:02.000,138,11010191,13005,0,1684394101,13123.766996959988,102.1016427900031,53562.9033636
2023-05-18,07:15:03.000,138,11010147,12885,0,1684394102,13123.753524339998,102.15803582999797,53562.93829920001
2023-05-18,07:15:04.000,138,11010150,13085,0,1684394103,13123.713106479998,102.1368884399999,53562.91035072
2023-05-18,07:15:05.000,138,11010168,13245,0,1684394104,13123.746788029988,102.15803582999797,53562.89637648001
2023-05-18,07:15:06.000,138,11010179,13165,0,1684394105,13123.766996959988,102.1650849600046,53562.9033636
2023-05-18,07:15:07.000,138,11010188,13005,0,1684394106,13123.787205889988,102.14393756999925,53562.945286320006
2023-05-18,07:15:08.000,138,11010188,13285,0,1684394107,13123.773733269998,102.18623235000268,53562.9732348
2023-05-18,07:15:09.000,138,11010161,13285,0,1684394108,13123.733315409998,102.17918322000332,53562.91035072
2023-05-18,07:15:10.000,138,11010175,13085,0,1684394109,13123.793942199998,102.17213409000396,53562.994196160005
2023-05-18,07:15:11.000,138,11010198,13045,0,1684394110,13123.746788029988,102.18623235000268,53562.98720904001
2023-05-18,07:15:12.000,138,11010150,13005,0,1684394111,13123.800678509993,102.22147799999948,53562.9732348
2023-05-18,07:15:13.000,138,11010164,13365,0,1684394112,13123.733315409998,102.20737974000076,53562.88938936001
2023-05-18,07:15:14.000,138,11010176,12965,0,1684394113,13123.740051719993,102.22852712999884,53562.89637648001
2023-05-18,07:15:15.000,138,11010193,13045,0,1684394114,13123.807414819988,102.22852712999884,53562.96624768001
2023-05-18,07:15:16.000,138,11010163,13445,0,1684394115,13123.814151129998,102.25672365000355,53562.96624768001
2023-05-18,07:15:17.000,138,11010205,13205,0,1684394116,13123.814151129998,102.2355762599982,53563.03611888001
2023-05-18,07:15:18.000,138,11010146,13125,0,1684394117,13123.827623749989,102.27082191000227,53562.98720904001
2023-05-18,07:15:19.000,138,11010152,13245,0,1684394118,13123.686161240003,102.28492017000099,53562.84746664001
2023-05-18,07:15:20.000,138,11010180,13405,0,1684394119,13123.787205889988,102.30606755999906,53562.98022192
2023-05-18,07:15:21.000,138,11010201,12965,0,1684394120,13123.814151129998,102.27082191000227,53563.00118328
2023-05-18,07:15:22.000,138,11010207,13085,0,1684394121,13123.820887439993,102.28492017000099,53562.91733784001
2023-05-18,07:15:23.000,138,11010184,13565,0,1684394122,13123.793942199998,102.2990184299997,53562.88240224
2023-05-18,07:15:24.000,138,11010150,13165,0,1684394123,13123.800678509993,102.28492017000099,53562.924324960004
2023-05-18,07:15:25.000,138,11010172,13005,0,1684394124,13123.800678509993,102.2990184299997,53562.91035072
2023-05-18,07:15:26.000,138,11010195,12765,0,1684394125,13123.861305299994,102.30606755999906,53562.994196160005
2023-05-18,07:15:27.000,138,11010146,13125,0,1684394126,13123.820887439993,102.28492017000099,53562.95926056
2023-05-18,07:15:28.000,138,11010210,13445,0,1684394127,13123.820887439993,102.27082191000227,53562.9732348
2023-05-18,07:15:29.000,138,11010195,13125,0,1684394128,13123.814151129998,102.27082191000227,53562.89637648001
2023-05-18,07:15:30.000,138,11010132,13125,0,1684394129,13123.847832679989,102.24967452000419,53562.95227344
2023-05-18,07:15:31.000,138,11010159,13285,0,1684394130,13123.888250539989,102.27082191000227,53562.994196160005
2023-05-18,07:15:32.000,138,11010197,13085,0,1684394131,13123.901723159994,102.27787104000163,53563.00118328
2023-05-18,07:15:33.000,138,11010180,13125,0,1684394132,13123.915195779999,102.28492017000099,53562.98720904001
2023-05-18,07:15:34.000,138,11010168,12925,0,1684394133,13123.881514229994,102.29196930000035,53562.98720904001
2023-05-18,07:15:35.000,138,11010171,13005,0,1684394134,13123.874777919998,102.26377278000291,53562.96624768001
2023-05-18,07:15:36.000,138,11010202,13325,0,1684394135,13123.881514229994,102.26377278000291,53562.9732348
2023-05-18,07:15:37.000,138,11010164,13205,0,1684394136,13123.841096369993,102.25672365000355,53562.95227344
2023-05-18,07:15:38.000,138,11010186,13285,0,1684394137,13123.881514229994,102.24967452000419,53562.9732348
2023-05-18,07:15:39.000,138,11010192,12925,0,1684394138,13123.800678509993,102.24967452000419,53562.88938936001
2023-05-18,07:15:40.000,138,11010192,13125,0,1684394139,13123.915195779999,102.2355762599982,53562.994196160005
2023-05-18,07:15:41.000,138,11010163,13125,0,1684394140,13123.928668399989,102.22852712999884,53563.02214464
2023-05-18,07:15:42.000,138,11010135,13125,0,1684394141,13123.894986849999,102.24967452000419,53562.994196160005
2023-05-18,07:15:43.000,138,11010157,13405,0,1684394142,13123.894986849999,102.26377278000291,53562.9033636
2023-05-18,07:15:44.000,138,11010118,12925,0,1684394143,13123.921932089994,102.27787104000163,53563.0081704
2023-05-18,07:15:45.000,138,11010201,12965,0,1684394144,13123.948877329989,102.29196930000035,53563.03611888001
2023-05-18,07:15:46.000,138,11010244,13045,0,1684394145,13123.901723159994,102.27787104000163,53562.945286320006
2023-05-18,07:15:47.000,138,11010205,12885,0,1684394146,13123.942141019994,102.27082191000227,53563.00118328
2023-05-18,07:15:48.000,138,11010200,13045,0,1684394147,13123.955613639999,102.27082191000227,53562.98022192
2023-05-18,07:15:49.000,138,11010188,13245,0,1684394148,13123.928668399989,102.27787104000163,53562.994196160005
2023-05-18,07:15:50.000,138,11010150,13085,0,1684394149,13123.874777919998,102.29196930000035,53562.9033636
2023-05-18,07:15:51.000,138,11010206,13245,0,1684394150,13123.753524339998,102.31311668999842,53562.8334924
2023-05-18,07:15:52.000,138,11010178,13405,0,1684394151,13123.868041609989,102.3483623400025,53563.00118328
2023-05-18,07:15:53.000,138,11010194,13125,0,1684394152,13123.915195779999,102.32016581999778,53562.98720904001
2023-05-18,07:15:54.000,138,11010195,13045,0,1684394153,13123.928668399989,102.31311668999842,53562.98022192
2023-05-18,07:15:55.000,138,11010211,13245,0,1684394154,13123.888250539989,102.34131321000314,53562.98720904001
2023-05-18,07:15:56.000,138,11010212,13085,0,1684394155,13123.915195779999,102.2990184299997,53562.9732348
2023-05-18,07:15:57.000,138,11010161,13445,0,1684394156,13123.935404709999,102.33426408000378,53563.043106000005
2023-05-18,07:15:58.000,138,11010193,13085,0,1684394157,13123.935404709999,102.31311668999842,53563.02214464
2023-05-18,07:15:59.000,138,11010154,13045,0,1684394158,13123.915195779999,102.3483623400025,53562.95926056
2023-05-18,07:16:00.000,138,11010156,13285,0,1684394159,13123.948877329989,102.35541147000185,53563.0081704
2023-05-18,07:16:01.000,138,11010187,13085,0,1684394160,13123.96908625999,102.33426408000378,53563.00118328
2023-05-18,07:16:02.000,138,11010164,13205,0,1684394161,13123.935404709999,102.3483623400025,53562.9732348
2023-05-18,07:16:03.000,138,11010220,13245,0,1684394162,13123.942141019994,102.33426408000378,53562.95227344
2023-05-18,07:16:04.000,138,11010167,13125,0,1684394163,13123.935404709999,102.33426408000378,53562.945286320006
2023-05-18,07:16:05.000,138,11010169,13205,0,1684394164,13123.982558879994,102.29196930000035,53562.95926056
2023-05-18,07:16:06.000,138,11010191,13045,0,1684394165,13123.982558879994,102.32016581999778,53562.994196160005
2023-05-18,07:16:07.000,138,11010227,13085,0,1684394166,13123.96908625999,102.35541147000185,53562.93829920001
2023-05-18,07:16:08.000,138,11010198,13085,0,1684394167,13123.982558879994,102.35541147000185,53563.00118328
2023-05-18,07:16:09.000,138,11010178,13085,0,1684394168,13123.962349949994,102.32721495000442,53562.95926056
2023-05-18,07:16:10.000,138,11010199,13165,0,1684394169,13123.935404709999,102.32721495000442,53562.91035072
2023-05-18,07:16:11.000,138,11010202,13285,0,1684394170,13123.948877329989,102.32721495000442,53562.96624768001
2023-05-18,07:16:12.000,138,11010197,13285,0,1684394171,13124.02971304999,102.30606755999906,53563.043106000005
2023-05-18,07:16:13.000,138,11010154,13205,0,1684394172,13124.02971304999,102.31311668999842,53563.0081704
2023-05-18,07:16:14.000,138,11010167,13205,0,1684394173,13124.04992197999,102.31311668999842,53563.02214464
2023-05-18,07:16:15.000,138,11010212,13085,0,1684394174,13123.948877329989,102.33426408000378,53562.95227344
2023-05-18,07:16:16.000,138,11010192,13125,0,1684394175,13123.962349949994,102.2990184299997,53562.9732348
2023-05-18,07:16:17.000,138,11010164,13005,0,1684394176,13123.935404709999,102.34131321000314,53562.924324960004
2023-05-18,07:16:18.000,138,11010184,13005,0,1684394177,13123.962349949994,102.32721495000442,53562.95926056
2023-05-18,07:16:19.000,138,11010164,13205,0,1684394178,13123.975822569999,102.32016581999778,53563.01515752001
2023-05-18,07:16:20.000,138,11010169,13405,0,1684394179,13123.996031499999,102.29196930000035,53563.03611888001
2023-05-18,07:16:21.000,138,11010179,13085,0,1684394180,13123.921932089994,102.32016581999778,53563.05009312
2023-05-18,07:16:22.000,138,11010178,13125,0,1684394181,13123.982558879994,102.31311668999842,53563.08502872001
2023-05-18,07:16:23.000,138,11010224,13285,0,1684394182,13123.915195779999,102.32721495000442,53562.994196160005
2023-05-18,07:16:24.000,138,11010214,13125,0,1684394183,13123.894986849999,102.33426408000378,53562.95227344
2023-05-18,07:16:25.000,138,11010150,13245,0,1684394184,13123.942141019994,102.33426408000378,53562.93829920001
2023-05-18,07:16:26.000,138,11010161,13285,0,1684394185,13123.948877329989,102.32721495000442,53563.02913176
2023-05-18,07:16:27.000,138,11010200,13285,0,1684394186,13123.975822569999,102.33426408000378,53563.05009312
2023-05-18,07:16:28.000,138,11010156,12925,0,1684394187,13123.915195779999,102.32721495000442,53562.994196160005
2023-05-18,07:16:29.000,138,11010221,13325,0,1684394188,13123.935404709999,102.32721495000442,53562.945286320006
2023-05-18,07:16:30.000,138,11010138,13045,0,1684394189,13123.928668399989,102.3483623400025,53563.01515752001
2023-05-18,07:16:31.000,138,11010169,13085,0,1684394190,13123.888250539989,102.32721495000442,53562.96624768001
2023-05-18,07:16:32.000,138,11010195,13245,0,1684394191,13123.948877329989,102.32016581999778,53563.00118328
2023-05-18,07:16:33.000,138,11010210,13165,0,1684394192,13123.98929518999,102.32721495000442,53562.994196160005
2023-05-18,07:16:34.000,138,11010175,13165,0,1684394193,13123.915195779999,102.31311668999842,53562.96624768001
2023-05-18,07:16:35.000,138,11010183,13245,0,1684394194,13124.03644936,102.30606755999906,53563.02214464
2023-05-18,07:16:36.000,138,11010195,13045,0,1684394195,13123.96908625999,102.3483623400025,53563.05009312
2023-05-18,07:16:37.000,138,11010177,13125,0,1684394196,13124.03644936,102.35541147000185,53563.02214464
2023-05-18,07:16:38.000,138,11010174,13485,0,1684394197,13123.982558879994,102.33426408000378,53563.043106000005
2023-05-18,07:16:39.000,138,11010220,12965,0,1684394198,13123.935404709999,102.37655885999993,53562.96624768001
2023-05-18,07:16:40.000,138,11010186,12845,0,1684394199,13123.962349949994,102.3483623400025,53563.05009312
2023-05-18,07:16:41.000,138,11010168,13165,0,1684394200,13124.043185669994,102.35541147000185,53563.02913176
2023-05-18,07:16:42.000,138,11010224,13285,0,1684394201,13123.982558879994,102.35541147000185,53563.03611888001
2023-05-18,07:16:43.000,138,11010187,12925,0,1684394202,13123.955613639999,102.39065711999865,53562.945286320006
2023-05-18,07:16:44.000,138,11010149,13005,0,1684394203,13124.03644936,102.39065711999865,53563.03611888001
2023-05-18,07:16:45.000,138,11010226,13125,0,1684394204,13124.09033983999,102.36950973000057,53563.07105448
2023-05-18,07:16:46.000,138,11010175,13125,0,1684394205,13124.043185669994,102.36950973000057,53563.06406736001
2023-05-18,07:16:47.000,138,11010205,13045,0,1684394206,13124.04992197999,102.35541147000185,53563.06406736001
2023-05-18,07:16:48.000,138,11010226,13245,0,1684394207,13124.05665829,102.36246060000121,53563.0780416
2023-05-18,07:16:49.000,138,11010186,13325,0,1684394208,13124.04992197999,102.36950973000057,53563.02913176
2023-05-18,07:16:50.000,138,11010208,13365,0,1684394209,13124.022976739994,102.35541147000185,53562.98022192
2023-05-18,07:16:51.000,138,11010204,13325,0,1684394210,13124.11728508,102.36246060000121,53563.05009312
2023-05-18,07:16:52.000,138,11010175,13365,0,1684394211,13124.09707615,102.3483623400025,53563.06406736001
2023-05-18,07:16:53.000,138,11010224,12845,0,1684394212,13124.09033983999,102.38360798999929,53562.994196160005
2023-05-18,07:16:54.000,138,11010215,13045,0,1684394213,13124.09707615,102.36950973000057,53563.01515752001
2023-05-18,07:16:55.000,138,11010179,13085,0,1684394214,13124.144230319995,102.36246060000121,53562.98022192
2023-05-18,07:16:56.000,138,11010177,13045,0,1684394215,13124.13075769999,102.37655885999993,53563.06406736001
2023-05-18,07:16:57.000,138,11010197,13245,0,1684394216,13124.15770294,102.37655885999993,53563.00118328
2023-05-18,07:16:58.000,138,11010137,13285,0,1684394217,13124.02971304999,102.35541147000185,53562.89637648001
2023-05-18,07:16:59.000,138,11010177,13285,0,1684394218,13124.15096662999,102.35541147000185,53563.0081704
2023-05-18,07:17:00.000,138,11010203,13285,0,1684394219,13124.17791187,102.3483623400025,53563.08502872001
2023-05-18,07:17:01.000,138,11010210,13125,0,1684394220,13124.225066039995,102.3483623400025,53563.06406736001
2023-05-18,07:17:02.000,138,11010195,13165,0,1684394221,13124.1981208,102.36246060000121,53563.05009312
2023-05-18,07:17:03.000,138,11010171,13125,0,1684394222,13124.124021389995,102.40475538000464,53562.96624768001
2023-05-18,07:17:04.000,138,11010188,13285,0,1684394223,13124.144230319995,102.36950973000057,53563.02913176
2023-05-18,07:17:05.000,138,11010185,13085,0,1684394224,13124.15770294,102.40475538000464,53563.02214464
2023-05-18,07:17:06.000,138,11010165,12885,0,1684394225,13124.1981208,102.39770624999801,53563.043106000005
2023-05-18,07:17:07.000,138,11010233,13045,0,1684394226,13124.19138448999,102.4470501600008,53563.07105448
2023-05-18,07:17:08.000,138,11010205,13445,0,1684394227,13124.164439249995,102.39770624999801,53563.05708024001
2023-05-18,07:17:09.000,138,11010204,13125,0,1684394228,13124.17791187,102.42590277000272,53563.01515752001
2023-05-18,07:17:10.000,138,11010194,13365,0,1684394229,13124.1981208,102.42590277000272,53563.05708024001
2023-05-18,07:17:11.000,138,11010150,13205,0,1684394230,13124.1981208,102.44000103000144,53563.02913176
2023-05-18,07:17:12.000,138,11010175,13045,0,1684394231,13124.164439249995,102.42590277000272,53563.0780416
2023-05-18,07:17:13.000,138,11010155,13085,0,1684394232,13124.11054876999,102.46114841999952,53563.02913176
2023-05-18,07:17:14.000,138,11010200,13205,0,1684394233,13124.11728508,102.4470501600008,53562.994196160005
2023-05-18,07:17:15.000,138,11010220,13125,0,1684394234,13124.21159341999,102.46819754999888,53563.092015840004
2023-05-18,07:17:16.000,138,11010191,13445,0,1684394235,13124.204857109995,102.46819754999888,53563.12695144
2023-05-18,07:17:17.000,138,11010195,13125,0,1684394236,13124.1981208,102.46819754999888,53563.06406736001
2023-05-18,07:17:18.000,138,11010185,13045,0,1684394237,13124.23853866,102.48229581000487,53563.09900296
2023-05-18,07:17:19.000,138,11010203,13245,0,1684394238,13124.164439249995,102.50344320000295,53563.0081704
2023-05-18,07:17:20.000,138,11010238,13205,0,1684394239,13124.15096662999,102.48934494000423,53563.02913176
2023-05-18,07:17:21.000,138,11010157,13205,0,1684394240,13124.1981208,102.46114841999952,53562.9732348
2023-05-18,07:17:22.000,138,11010187,13325,0,1684394241,13124.1981208,102.46819754999888,53562.98720904001
2023-05-18,07:17:23.000,138,11010140,13365,0,1684394242,13124.15770294,102.51754146000167,53562.95227344
2023-05-18,07:17:24.000,138,11010205,13045,0,1684394243,13124.19138448999,102.47524667999824,53563.00118328
2023-05-18,07:17:25.000,138,11010188,12965,0,1684394244,13124.245274969995,102.51754146000167,53563.092015840004
2023-05-18,07:17:26.000,138,11010174,12885,0,1684394245,13124.265483899995,102.46819754999888,53563.02913176
2023-05-18,07:17:27.000,138,11010201,12925,0,1684394246,13124.25201127999,102.51754146000167,53563.00118328
2023-05-18,07:17:28.000,138,11010157,13285,0,1684394247,13124.25201127999,102.49639407000359,53563.05708024001
2023-05-18,07:17:29.000,138,11010199,13085,0,1684394248,13124.184648179995,102.53163972000038,53563.00118328
2023-05-18,07:17:30.000,138,11010150,12965,0,1684394249,13124.19138448999,102.50344320000295,53563.0081704
2023-05-18,07:17:31.000,138,11010230,13205,0,1684394250,13124.25874759,102.55278710999846,53563.01515752001
2023-05-18,07:17:32.000,138,11010174,13045,0,1684394251,13124.29916545,102.52459059000103,53563.092015840004
2023-05-18,07:17:33.000,138,11010198,13285,0,1684394252,13124.265483899995,102.51754146000167,53563.07105448
2023-05-18,07:17:34.000,138,11010159,13245,0,1684394253,13124.23853866,102.52459059000103,53563.00118328
2023-05-18,07:17:35.000,138,11010172,13045,0,1684394254,13124.25874759,102.52459059000103,53563.02214464
2023-05-18,07:17:36.000,138,11010182,13245,0,1684394255,13124.27895652,102.52459059000103,53563.08502872001
2023-05-18,07:17:37.000,138,11010189,13165,0,1684394256,13124.265483899995,102.52459059000103,53562.994196160005
2023-05-18,07:17:38.000,138,11010198,12925,0,1684394257,13124.245274969995,102.51049233000231,53562.98022192
2023-05-18,07:17:39.000,138,11010177,13085,0,1684394258,13124.204857109995,102.5457379799991,53562.95926056
2023-05-18,07:17:40.000,138,11010188,13285,0,1684394259,13124.27222020999,102.51049233000231,53563.07105448
2023-05-18,07:17:41.000,138,11010209,13285,0,1684394260,13124.31263806999,102.51754146000167,53563.05708024001
2023-05-18,07:17:42.000,138,11010189,13565,0,1684394261,13124.29916545,102.5457379799991,53563.043106000005
2023-05-18,07:17:43.000,138,11010171,13125,0,1684394262,13124.23180234999,102.5457379799991,53562.98720904001
2023-05-18,07:17:44.000,138,11010184,12965,0,1684394263,13124.245274969995,102.51049233000231,53563.0081704
2023-05-18,07:17:45.000,138,11010171,12765,0,1684394264,13124.25201127999,102.55278710999846,53563.0081704
2023-05-18,07:17:46.000,138,11010169,13445,0,1684394265,13124.27895652,102.5457379799991,53563.092015840004
2023-05-18,07:17:47.000,138,11010169,13085,0,1684394266,13124.305901759995,102.55983623999782,53563.06406736001
2023-05-18,07:17:48.000,138,11010247,12965,0,1684394267,13124.285692829995,102.5457379799991,53563.03611888001
2023-05-18,07:17:49.000,138,11010213,13205,0,1684394268,13124.27895652,102.57393450000382,53563.01515752001
2023-05-18,07:17:50.000,138,11010212,13085,0,1684394269,13124.31263806999,102.55983623999782,53563.10599008001
2023-05-18,07:17:51.000,138,11010220,13245,0,1684394270,13124.27222020999,102.60213102000125,53562.98022192
2023-05-18,07:17:52.000,138,11010203,13205,0,1684394271,13124.33958331,102.58803276000253,53563.08502872001
2023-05-18,07:17:53.000,138,11010154,13125,0,1684394272,13124.29916545,102.60918015000061,53563.05708024001
2023-05-18,07:17:54.000,138,11010166,13125,0,1684394273,13124.27222020999,102.60213102000125,53562.994196160005
2023-05-18,07:17:55.000,138,11010183,13205,0,1684394274,13124.35305592999,102.58803276000253,53563.10599008001
2023-05-18,07:17:56.000,138,11010180,13125,0,1684394275,13124.39347378999,102.57393450000382,53563.15489992001
2023-05-18,07:17:57.000,138,11010214,13765,0,1684394276,13124.37326485999,102.60918015000061,53563.13393856001
2023-05-18,07:17:58.000,138,11010204,13685,0,1684394277,13124.406946409996,102.5950818900019,53563.092015840004
2023-05-18,07:17:59.000,138,11010172,13085,0,1684394278,13124.33958331,102.60213102000125,53563.05708024001
2023-05-18,07:18:00.000,138,11010171,12925,0,1684394279,13124.366528549996,102.58803276000253,53563.10599008001
2023-05-18,07:18:01.000,138,11010182,12885,0,1684394280,13124.386737479996,102.58803276000253,53563.09900296
2023-05-18,07:18:02.000,138,11010203,13485,0,1684394281,13124.37326485999,102.57393450000382,53563.0780416
2023-05-18,07:18:03.000,138,11010151,13005,0,1684394282,13124.326110689995,102.61622927999997,53563.03611888001
2023-05-18,07:18:04.000,138,11010194,12925,0,1684394283,13124.4002101,102.61622927999997,53563.03611888001
2023-05-18,07:18:05.000,138,11010156,13125,0,1684394284,13124.447364269996,102.61622927999997,53563.14092568
2023-05-18,07:18:06.000,138,11010211,13125,0,1684394285,13124.467573199996,102.60213102000125,53563.12695144
2023-05-18,07:18:07.000,138,11010199,13125,0,1684394286,13124.42041903,102.60918015000061,53563.15489992001
2023-05-18,07:18:08.000,138,11010163,13565,0,1684394287,13124.427155339996,102.62327840999933,53563.1479128
2023-05-18,07:18:09.000,138,11010193,13085,0,1684394288,13124.37326485999,102.60918015000061,53563.06406736001
2023-05-18,07:18:10.000,138,11010214,13285,0,1684394289,13124.35305592999,102.62327840999933,53563.07105448
2023-05-18,07:18:11.000,138,11010211,12965,0,1684394290,13124.44062796,102.65147493000404,53563.20380976001
2023-05-18,07:18:12.000,138,11010189,13045,0,1684394291,13124.46083689,102.61622927999997,53563.18284840001
2023-05-18,07:18:13.000,138,11010163,13245,0,1684394292,13124.4002101,102.64442580000468,53563.0780416
2023-05-18,07:18:14.000,138,11010231,13005,0,1684394293,13124.427155339996,102.63737666999805,53563.11996432
2023-05-18,07:18:15.000,138,11010195,13005,0,1684394294,13124.427155339996,102.67262232000212,53563.10599008001
2023-05-18,07:18:16.000,138,11010181,13165,0,1684394295,13124.44062796,102.64442580000468,53563.15489992001
2023-05-18,07:18:17.000,138,11010155,12965,0,1684394296,13124.433891649991,102.6585240600034,53563.1479128
2023-05-18,07:18:18.000,138,11010227,13205,0,1684394297,13124.35979224,102.70081883999956,53563.08502872001
2023-05-18,07:18:19.000,138,11010207,12965,0,1684394298,13124.44062796,102.6937697100002,53563.10599008001
2023-05-18,07:18:20.000,138,11010177,13085,0,1684394299,13124.494518439991,102.71491709999827,53563.1479128
2023-05-18,07:18:21.000,138,11010171,13085,0,1684394300,13124.487782129996,102.70081883999956,53563.18983552
2023-05-18,07:18:22.000,138,11010185,13085,0,1684394301,13124.487782129996,102.67967145000148,53563.17586128
2023-05-18,07:18:23.000,138,11010209,13085,0,1684394302,13124.39347378999,102.68672058000084,53563.03611888001
2023-05-18,07:18:24.000,138,11010203,13245,0,1684394303,13124.42041903,102.66557319000276,53563.043106000005
2023-05-18,07:18:25.000,138,11010185,13285,0,1684394304,13124.447364269996,102.68672058000084,53563.07105448
2023-05-18,07:18:26.000,138,11010215,13245,0,1684394305,13124.44062796,102.66557319000276,53563.11996432
2023-05-18,07:18:27.000,138,11010218,13125,0,1684394306,13124.447364269996,102.66557319000276,53563.08502872001
2023-05-18,07:18:28.000,138,11010199,13245,0,1684394307,13124.467573199996,102.70081883999956,53563.112977200006
2023-05-18,07:18:29.000,138,11010173,13325,0,1684394308,13124.474309509991,102.67967145000148,53563.06406736001
2023-05-18,07:18:30.000,138,11010249,13125,0,1684394309,13124.48104582,102.67262232000212,53563.13393856001
2023-05-18,07:18:31.000,138,11010205,13285,0,1684394310,13124.447364269996,102.67262232000212,53563.11996432
2023-05-18,07:18:32.000,138,11010187,13085,0,1684394311,13124.44062796,102.68672058000084,53563.043106000005
2023-05-18,07:18:33.000,138,11010213,13165,0,1684394312,13124.44062796,102.6937697100002,53563.05708024001
2023-05-18,07:18:34.000,138,11010167,12925,0,1684394313,13124.487782129996,102.68672058000084,53563.14092568
2023-05-18,07:18:35.000,138,11010172,13245,0,1684394314,13124.474309509991,102.67967145000148,53563.0780416
2023-05-18,07:18:36.000,138,11010143,13045,0,1684394315,13124.474309509991,102.66557319000276,53563.08502872001
2023-05-18,07:18:37.000,138,11010193,12885,0,1684394316,13124.548408919996,102.63737666999805,53563.112977200006
2023-05-18,07:18:38.000,138,11010188,13165,0,1684394317,13124.541672610001,102.63737666999805,53563.092015840004
2023-05-18,07:18:39.000,138,11010157,13205,0,1684394318,13124.474309509991,102.6585240600034,53563.01515752001
2023-05-18,07:18:40.000,138,11010178,13245,0,1684394319,13124.487782129996,102.6937697100002,53562.96624768001
2023-05-18,07:18:41.000,138,11010179,13245,0,1684394320,13124.487782129996,102.68672058000084,53563.01515752001
2023-05-18,07:18:42.000,138,11010210,13285,0,1684394321,13124.541672610001,102.70081883999956,53563.03611888001
2023-05-18,07:18:43.000,138,11010170,12885,0,1684394322,13124.528199989996,102.63737666999805,53563.092015840004
2023-05-18,07:18:44.000,138,11010180,13125,0,1684394323,13124.541672610001,102.6585240600034,53563.07105448
2023-05-18,07:18:45.000,138,11010153,13445,0,1684394324,13124.528199989996,102.65147493000404,53563.06406736001
2023-05-18,07:18:46.000,138,11010195,12925,0,1684394325,13124.575354159992,102.63737666999805,53563.15489992001
2023-05-18,07:18:47.000,138,11010193,13285,0,1684394326,13124.561881540001,102.65147493000404,53563.11996432
2023-05-18,07:18:48.000,138,11010163,13125,0,1684394327,13124.575354159992,102.6585240600034,53563.12695144
2023-05-18,07:18:49.000,138,11010159,13125,0,1684394328,13124.487782129996,102.66557319000276,53563.09900296
2023-05-18,07:18:50.000,138,11010167,13365,0,1684394329,13124.528199989996,102.66557319000276,53563.06406736001
2023-05-18,07:18:51.000,138,11010193,13245,0,1684394330,13124.588826779996,102.6585240600034,53563.11996432
2023-05-18,07:18:52.000,138,11010165,13045,0,1684394331,13124.588826779996,102.62327840999933,53563.10599008001
2023-05-18,07:18:53.000,138,11010152,13045,0,1684394332,13124.609035709997,102.65147493000404,53563.09900296
2023-05-18,07:18:54.000,138,11010211,13205,0,1684394333,13124.534936299991,102.65147493000404,53562.994196160005
2023-05-18,07:18:55.000,138,11010178,13125,0,1684394334,13124.514727369991,102.66557319000276,53562.98720904001
2023-05-18,07:18:56.000,138,11010179,13605,0,1684394335,13124.514727369991,102.67967145000148,53563.06406736001
2023-05-18,07:18:57.000,138,11010185,13045,0,1684394336,13124.534936299991,102.6585240600034,53563.08502872001
2023-05-18,07:18:58.000,138,11010122,13205,0,1684394337,13124.514727369991,102.66557319000276,53563.09900296
2023-05-18,07:18:59.000,138,11010175,13005,0,1684394338,13124.507991059996,102.66557319000276,53563.0780416
2023-05-18,07:19:00.000,138,11010176,12925,0,1684394339,13124.602299400001,102.6585240600034,53563.14092568
2023-05-18,07:19:01.000,138,11010173,13445,0,1684394340,13124.575354159992,102.65147493000404,53563.11996432
2023-05-18,07:19:02.000,138,11010185,13205,0,1684394341,13124.568617849996,102.65147493000404,53563.10599008001
2023-05-18,07:19:03.000,138,11010185,13005,0,1684394342,13124.494518439991,102.64442580000468,53563.06406736001
2023-05-18,07:19:04.000,138,11010171,13125,0,1684394343,13124.494518439991,102.64442580000468,53563.06406736001
2023-05-18,07:19:05.000,138,11010190,12925,0,1684394344,13124.487782129996,102.62327840999933,53563.02214464
2023-05-18,07:19:06.000,138,11010186,13085,0,1684394345,13124.521463680001,102.61622927999997,53563.0780416
2023-05-18,07:19:07.000,138,11010187,13245,0,1684394346,13124.521463680001,102.60213102000125,53563.14092568
2023-05-18,07:19:08.000,138,11010219,13285,0,1684394347,13124.467573199996,102.62327840999933,53563.0780416
2023-05-18,07:19:09.000,138,11010212,13005,0,1684394348,13124.467573199996,102.65147493000404,53563.02913176
2023-05-18,07:19:10.000,138,11010194,13205,0,1684394349,13124.514727369991,102.58098363000317,53563.10599008001
2023-05-18,07:19:11.000,138,11010162,12965,0,1684394350,13124.447364269996,102.62327840999933,53563.03611888001
2023-05-18,07:19:12.000,138,11010184,13045,0,1684394351,13124.514727369991,102.60918015000061,53563.05708024001
2023-05-18,07:19:13.000,138,11010169,13085,0,1684394352,13124.454100579991,102.62327840999933,53563.06406736001
2023-05-18,07:19:14.000,138,11010124,13205,0,1684394353,13124.474309509991,102.60918015000061,53563.05708024001
2023-05-18,07:19:15.000,138,11010198,13125,0,1684394354,13124.528199989996,102.60213102000125,53563.08502872001
2023-05-18,07:19:16.000,138,11010178,13285,0,1684394355,13124.602299400001,102.5950818900019,53563.13393856001
2023-05-18,07:19:17.000,138,11010197,12925,0,1684394356,13124.588826779996,102.58803276000253,53563.14092568
2023-05-18,07:19:18.000,138,11010213,13085,0,1684394357,13124.575354159992,102.60213102000125,53563.092015840004
2023-05-18,07:19:19.000,138,11010217,13165,0,1684394358,13124.501254750001,102.61622927999997,53563.02214464
2023-05-18,07:19:20.000,138,11010189,13405,0,1684394359,13124.548408919996,102.5950818900019,53563.05009312
2023-05-18,07:19:21.000,138,11010173,13125,0,1684394360,13124.555145229991,102.63032753999869,53563.043106000005
2023-05-18,07:19:22.000,138,11010177,13005,0,1684394361,13124.507991059996,102.66557319000276,53562.98720904001
2023-05-18,07:19:23.000,138,11010158,13245,0,1684394362,13124.534936299991,102.64442580000468,53563.00118328
2023-05-18,07:19:24.000,138,11010192,13005,0,1684394363,13124.568617849996,102.63737666999805,53563.05708024001
2023-05-18,07:19:25.000,138,11010183,13205,0,1684394364,13124.595563089992,102.63737666999805,53563.0780416
2023-05-18,07:19:26.000,138,11010218,13085,0,1684394365,13124.595563089992,102.63032753999869,53563.07105448
2023-05-18,07:19:27.000,138,11010165,13205,0,1684394366,13124.568617849996,102.66557319000276,53563.07105448
2023-05-18,07:19:28.000,138,11010188,13365,0,1684394367,13124.642717260002,102.64442580000468,53563.08502872001
2023-05-18,07:19:29.000,138,11010155,12845,0,1684394368,13124.575354159992,102.63737666999805,53563.043106000005
2023-05-18,07:19:30.000,138,11010219,13165,0,1684394369,13124.548408919996,102.65147493000404,53563.02913176
2023-05-18,07:19:31.000,138,11010193,13045,0,1684394370,13124.595563089992,102.63032753999869,53563.0780416
2023-05-18,07:19:32.000,138,11010210,12885,0,1684394371,13124.642717260002,102.64442580000468,53563.10599008001
2023-05-18,07:19:33.000,138,11010129,13205,0,1684394372,13124.602299400001,102.67262232000212,53563.08502872001
2023-05-18,07:19:34.000,138,11010217,13165,0,1684394373,13124.534936299991,102.61622927999997,53563.03611888001
2023-05-18,07:19:35.000,138,11010179,13045,0,1684394374,13124.534936299991,102.63032753999869,53563.08502872001
2023-05-18,07:19:36.000,138,11010163,13205,0,1684394375,13124.534936299991,102.60213102000125,53562.98022192
2023-05-18,07:19:37.000,138,11010206,13125,0,1684394376,13124.487782129996,102.63032753999869,53562.9732348
2023-05-18,07:19:38.000,138,11010192,13125,0,1684394377,13124.501254750001,102.5950818900019,53563.00118328
2023-05-18,07:19:39.000,138,11010168,13165,0,1684394378,13124.528199989996,102.63737666999805,53563.06406736001
2023-05-18,07:19:40.000,138,11010153,13005,0,1684394379,13124.575354159992,102.55983623999782,53563.07105448
2023-05-18,07:19:41.000,138,11010181,13205,0,1684394380,13124.534936299991,102.60213102000125,53563.10599008001
2023-05-18,07:19:42.000,138,11010180,13045,0,1684394381,13124.541672610001,102.56688537000446,53563.07105448
2023-05-18,07:19:43.000,138,11010184,13405,0,1684394382,13124.467573199996,102.58803276000253,53562.994196160005
2023-05-18,07:19:44.000,138,11010228,13045,0,1684394383,13124.467573199996,102.58803276000253,53563.06406736001
2023-05-18,07:19:45.000,138,11010181,12925,0,1684394384,13124.501254750001,102.55983623999782,53563.07105448
2023-05-18,07:19:46.000,138,11010170,13005,0,1684394385,13124.454100579991,102.55983623999782,53563.13393856001
2023-05-18,07:19:47.000,138,11010144,13245,0,1684394386,13124.487782129996,102.53163972000038,53563.0780416
2023-05-18,07:19:48.000,138,11010181,12965,0,1684394387,13124.474309509991,102.5457379799991,53563.05708024001
2023-05-18,07:19:49.000,138,11010185,13005,0,1684394388,13124.46083689,102.53868884999974,53563.0780416
2023-05-18,07:19:50.000,138,11010208,13245,0,1684394389,13124.507991059996,102.47524667999824,53563.12695144
2023-05-18,07:19:51.000,138,11010175,12885,0,1684394390,13124.46083689,102.51754146000167,53563.15489992001
2023-05-18,07:19:52.000,138,11010165,13445,0,1684394391,13124.494518439991,102.49639407000359,53563.13393856001
2023-05-18,07:19:53.000,138,11010208,13005,0,1684394392,13124.427155339996,102.52459059000103,53563.01515752001
2023-05-18,07:19:54.000,138,11010171,13125,0,1684394393,13124.467573199996,102.5457379799991,53563.07105448
2023-05-18,07:19:55.000,138,11010157,13205,0,1684394394,13124.507991059996,102.51754146000167,53563.18284840001
2023-05-18,07:19:56.000,138,11010157,13125,0,1684394395,13124.494518439991,102.53163972000038,53563.10599008001
2023-05-18,07:19:57.000,138,11010196,13085,0,1684394396,13124.528199989996,102.53163972000038,53563.13393856001
2023-05-18,07:19:58.000,138,11010199,13285,0,1684394397,13124.507991059996,102.5457379799991,53563.08502872001
2023-05-18,07:19:59.000,138,11010197,13085,0,1684394398,13124.433891649991,102.57393450000382,53563.02214464
2023-05-18,07:20:00.000,138,11010194,12765,0,1684394399,13124.467573199996,102.5457379799991,53563.0780416
2023-05-18,07:20:01.000,138,11010192,13445,0,1684394400,13124.433891649991,102.58803276000253,53563.03611888001
2023-05-18,07:20:02.000,138,11010175,13285,0,1684394401,13124.454100579991,102.55983623999782,53563.0780416
2023-05-18,07:20:03.000,138,11010196,12965,0,1684394402,13124.46083689,102.58098363000317,53563.043106000005
2023-05-18,07:20:04.000,138,11010176,13125,0,1684394403,13124.494518439991,102.58098363000317,53563.10599008001
2023-05-18,07:20:05.000,138,11010210,13045,0,1684394404,13124.48104582,102.58098363000317,53563.09900296
2023-05-18,07:20:06.000,138,11010189,13445,0,1684394405,13124.494518439991,102.62327840999933,53563.08502872001
2023-05-18,07:20:07.000,138,11010184,13085,0,1684394406,13124.494518439991,102.61622927999997,53563.112977200006
2023-05-18,07:20:08.000,138,11010180,13525,0,1684394407,13124.474309509991,102.63737666999805,53563.0780416
2023-05-18,07:20:09.000,138,11010165,13005,0,1684394408,13124.41368271999,102.61622927999997,53563.0081704
2023-05-18,07:20:10.000,138,11010213,13245,0,1684394409,13124.46083689,102.63032753999869,53563.0081704
2023-05-18,07:20:11.000,138,11010181,13045,0,1684394410,13124.487782129996,102.63032753999869,53563.112977200006
2023-05-18,07:20:12.000,138,11010175,13165,0,1684394411,13124.521463680001,102.62327840999933,53563.08502872001
2023-05-18,07:20:13.000,138,11010150,13165,0,1684394412,13124.48104582,102.63737666999805,53563.05009312
2023-05-18,07:20:14.000,138,11010158,13085,0,1684394413,13124.507991059996,102.5950818900019,53563.08502872001
2023-05-18,07:20:15.000,138,11010189,13005,0,1684394414,13124.39347378999,102.63737666999805,53562.93131208
2023-05-18,07:20:16.000,138,11010180,12845,0,1684394415,13124.42041903,102.6585240600034,53563.02913176
2023-05-18,07:20:17.000,138,11010208,13045,0,1684394416,13124.474309509991,102.63737666999805,53563.03611888001
2023-05-18,07:20:18.000,138,11010131,13125,0,1684394417,13124.4002101,102.65147493000404,53562.98022192
2023-05-18,07:20:19.000,138,11010172,12765,0,1684394418,13124.427155339996,102.64442580000468,53563.02913176
2023-05-18,07:20:20.000,138,11010162,13285,0,1684394419,13124.487782129996,102.63737666999805,53563.02214464
2023-05-18,07:20:21.000,138,11010145,13085,0,1684394420,13124.447364269996,102.64442580000468,53563.0780416
2023-05-18,07:20:22.000,138,11010163,13005,0,1684394421,13124.494518439991,102.64442580000468,53563.05708024001
2023-05-18,07:20:23.000,138,11010168,13285,0,1684394422,13124.42041903,102.65147493000404,53562.98022192
2023-05-18,07:20:24.000,138,11010167,13285,0,1684394423,13124.41368271999,102.66557319000276,53563.02913176
2023-05-18,07:20:25.000,138,11010178,12765,0,1684394424,13124.433891649991,102.67262232000212,53563.06406736001
2023-05-18,07:20:26.000,138,11010139,13125,0,1684394425,13124.44062796,102.61622927999997,53563.05708024001
2023-05-18,07:20:27.000,138,11010210,13205,0,1684394426,13124.447364269996,102.62327840999933,53563.03611888001
2023-05-18,07:20:28.000,138,11010192,13285,0,1684394427,13124.433891649991,102.60918015000061,53563.05708024001
2023-05-18,07:20:29.000,138,11010221,13125,0,1684394428,13124.44062796,102.61622927999997,53563.05708024001
2023-05-18,07:20:30.000,138,11010188,13125,0,1684394429,13124.38000117,102.60213102000125,53562.95926056
2023-05-18,07:20:31.000,138,11010262,13045,0,1684394430,13124.386737479996,102.58803276000253,53563.043106000005
2023-05-18,07:20:32.000,138,11010217,13325,0,1684394431,13124.35305592999,102.62327840999933,53562.96624768001
2023-05-18,07:20:33.000,138,11010211,13005,0,1684394432,13124.42041903,102.60918015000061,53563.07105448
2023-05-18,07:20:34.000,138,11010198,12845,0,1684394433,13124.346319619995,102.63032753999869,53563.043106000005
2023-05-18,07:20:35.000,138,11010193,12965,0,1684394434,13124.33284699999,102.5950818900019,53563.02913176
2023-05-18,07:20:36.000,138,11010166,13245,0,1684394435,13124.386737479996,102.58803276000253,53563.0780416
2023-05-18,07:20:37.000,138,11010167,12845,0,1684394436,13124.406946409996,102.58098363000317,53563.08502872001
2023-05-18,07:20:38.000,138,11010165,13285,0,1684394437,13124.42041903,102.5950818900019,53563.043106000005
2023-05-18,07:20:39.000,138,11010193,13245,0,1684394438,13124.31263806999,102.58098363000317,53562.96624768001
2023-05-18,07:20:40.000,138,11010150,13005,0,1684394439,13124.31937438,102.61622927999997,53563.00118328
2023-05-18,07:20:41.000,138,11010151,13245,0,1684394440,13124.366528549996,102.5950818900019,53563.01515752001
2023-05-18,07:20:42.000,138,11010189,13325,0,1684394441,13124.33958331,102.58098363000317,53563.03611888001
2023-05-18,07:20:43.000,138,11010179,12965,0,1684394442,13124.38000117,102.62327840999933,53563.02214464
2023-05-18,07:20:44.000,138,11010166,13125,0,1684394443,13124.33958331,102.62327840999933,53563.00118328
2023-05-18,07:20:45.000,138,11010159,13285,0,1684394444,13124.29916545,102.63032753999869,53562.89637648001
2023-05-18,07:20:46.000,138,11010237,13205,0,1684394445,13124.33958331,102.61622927999997,53562.994196160005
2023-05-18,07:20:47.000,138,11010184,13245,0,1684394446,13124.35979224,102.56688537000446,53563.0081704
2023-05-18,07:20:48.000,138,11010197,12965,0,1684394447,13124.33958331,102.58803276000253,53563.043106000005
2023-05-18,07:20:49.000,138,11010138,13125,0,1684394448,13124.346319619995,102.5950818900019,53563.00118328
2023-05-18,07:20:50.000,138,11010147,12925,0,1684394449,13124.31937438,102.58098363000317,53562.945286320006
2023-05-18,07:20:51.000,138,11010172,13325,0,1684394450,13124.31937438,102.61622927999997,53562.98720904001
2023-05-18,07:20:52.000,138,11010165,13005,0,1684394451,13124.4002101,102.58803276000253,53563.05708024001
2023-05-18,07:20:53.000,138,11010172,13085,0,1684394452,13124.4002101,102.61622927999997,53563.06406736001
2023-05-18,07:20:54.000,138,11010199,12925,0,1684394453,13124.35979224,102.61622927999997,53562.9732348
2023-05-18,07:20:55.000,138,11010176,13205,0,1684394454,13124.35979224,102.63032753999869,53562.98720904001
2023-05-18,07:20:56.000,138,11010166,12965,0,1684394455,13124.265483899995,102.64442580000468,53562.89637648001
2023-05-18,07:20:57.000,138,11010197,13205,0,1684394456,13124.31263806999,102.63737666999805,53562.98720904001
2023-05-18,07:20:58.000,138,11010161,13205,0,1684394457,13124.29916545,102.6585240600034,53562.994196160005
2023-05-18,07:20:59.000,138,11010180,13125,0,1684394458,13124.29242913999,102.64442580000468,53562.945286320006
2023-05-18,07:21:00.000,138,11010178,13245,0,1684394459,13124.326110689995,102.65147493000404,53563.0081704
2023-05-18,07:21:01.000,138,11010207,12805,0,1684394460,13124.33284699999,102.63032753999869,53563.06406736001
2023-05-18,07:21:02.000,138,11010197,13085,0,1684394461,13124.366528549996,102.62327840999933,53563.03611888001
2023-05-18,07:21:03.000,138,11010208,13245,0,1684394462,13124.305901759995,102.63737666999805,53563.01515752001
2023-05-18,07:21:04.000,138,11010255,13205,0,1684394463,13124.27222020999,102.63737666999805,53562.95926056
2023-05-18,07:21:05.000,138,11010212,13085,0,1684394464,13124.265483899995,102.6585240600034,53562.98720904001
2023-05-18,07:21:06.000,138,11010204,13245,0,1684394465,13124.27222020999,102.63032753999869,53563.02214464
2023-05-18,07:21:07.000,138,11010196,13125,0,1684394466,13124.25201127999,102.6585240600034,53562.9732348
2023-05-18,07:21:08.000,138,11010196,13445,0,1684394467,13124.29242913999,102.63032753999869,53563.00118328
2023-05-18,07:21:09.000,138,11010181,13085,0,1684394468,13124.29916545,102.60213102000125,53562.98022192
2023-05-18,07:21:10.000,138,11010209,13245,0,1684394469,13124.285692829995,102.60213102000125,53563.02214464
2023-05-18,07:21:11.000,138,11010177,13005,0,1684394470,13124.25874759,102.61622927999997,53562.95227344
2023-05-18,07:21:12.000,138,11010166,13005,0,1684394471,13124.25201127999,102.58098363000317,53562.98720904001
2023-05-18,07:21:13.000,138,11010210,13245,0,1684394472,13124.21832973,102.60918015000061,53562.88240224
2023-05-18,07:21:14.000,138,11010172,13245,0,1684394473,13124.21159341999,102.5950818900019,53562.88240224
2023-05-18,07:21:15.000,138,11010136,13125,0,1684394474,13124.285692829995,102.60213102000125,53562.924324960004
2023-05-18,07:21:16.000,138,11010196,13125,0,1684394475,13124.29916545,102.5950818900019,53562.93829920001
2023-05-18,07:21:17.000,138,11010136,13285,0,1684394476,13124.29916545,102.60918015000061,53562.9732348
2023-05-18,07:21:18.000,138,11010180,12965,0,1684394477,13124.305901759995,102.58803276000253,53562.98022192
2023-05-18,07:21:19.000,138,11010156,13285,0,1684394478,13124.25874759,102.58803276000253,53562.88240224
2023-05-18,07:21:20.000,138,11010194,12965,0,1684394479,13124.245274969995,102.5950818900019,53562.86144088
2023-05-18,07:21:21.000,138,11010145,13205,0,1684394480,13124.27895652,102.61622927999997,53562.93829920001
2023-05-18,07:21:22.000,138,11010163,13045,0,1684394481,13124.25874759,102.60213102000125,53562.91035072
2023-05-18,07:21:23.000,138,11010190,13245,0,1684394482,13124.245274969995,102.63737666999805,53562.88938936001
2023-05-18,07:21:24.000,138,11010189,13125,0,1684394483,13124.204857109995,102.63032753999869,53562.88938936001
2023-05-18,07:21:25.000,138,11010190,12965,0,1684394484,13124.25201127999,102.6585240600034,53562.88240224
2023-05-18,07:21:26.000,138,11010171,13045,0,1684394485,13124.204857109995,102.64442580000468,53562.86144088
2023-05-18,07:21:27.000,138,11010153,13245,0,1684394486,13124.245274969995,102.65147493000404,53562.89637648001
2023-05-18,07:21:28.000,138,11010219,13205,0,1684394487,13124.23180234999,102.62327840999933,53562.91733784001
2023-05-18,07:21:29.000,138,11010184,13285,0,1684394488,13124.184648179995,102.6585240600034,53562.81253104
2023-05-18,07:21:30.000,138,11010172,13165,0,1684394489,13124.1981208,102.6585240600034,53562.79855680001
2023-05-18,07:21:31.000,138,11010230,12925,0,1684394490,13124.25874759,102.64442580000468,53562.95227344
2023-05-18,07:21:32.000,138,11010139,13085,0,1684394491,13124.29242913999,102.64442580000468,53562.95227344
2023-05-18,07:21:33.000,138,11010174,13245,0,1684394492,13124.25201127999,102.66557319000276,53562.9732348
2023-05-18,07:21:34.000,138,11010198,13205,0,1684394493,13124.285692829995,102.68672058000084,53562.98720904001
2023-05-18,07:21:35.000,138,11010193,13325,0,1684394494,13124.204857109995,102.71491709999827,53562.84746664001
2023-05-18,07:21:36.000,138,11010108,12925,0,1684394495,13124.23853866,102.68672058000084,53562.91035072
2023-05-18,07:21:37.000,138,11010169,13485,0,1684394496,13124.245274969995,102.67262232000212,53562.89637648001
2023-05-18,07:21:38.000,138,11010175,13165,0,1684394497,13124.225066039995,102.67262232000212,53562.88938936001
2023-05-18,07:21:39.000,138,11010188,13125,0,1684394498,13124.23853866,102.6937697100002,53562.85445376
2023-05-18,07:21:40.000,138,11010146,13045,0,1684394499,13124.25201127999,102.73606449000363,53562.93829920001
2023-05-18,07:21:41.000,138,11010146,13125,0,1684394500,13124.27222020999,102.72196623000491,53562.95926056
2023-05-18,07:21:42.000,138,11010164,13445,0,1684394501,13124.29916545,102.70786796999892,53562.96624768001
2023-05-18,07:21:43.000,138,11010205,12965,0,1684394502,13124.184648179995,102.73606449000363,53562.826505280005
2023-05-18,07:21:44.000,138,11010168,13125,0,1684394503,13124.245274969995,102.70081883999956,53562.88240224
2023-05-18,07:21:45.000,138,11010143,13085,0,1684394504,13124.245274969995,102.72901536000427,53562.91733784001
2023-05-18,07:21:46.000,138,11010190,12925,0,1684394505,13124.245274969995,102.6937697100002,53562.91035072
2023-05-18,07:21:47.000,138,11010176,13285,0,1684394506,13124.31263806999,102.68672058000084,53562.924324960004
2023-05-18,07:21:48.000,138,11010185,13285,0,1684394507,13124.27222020999,102.70081883999956,53562.924324960004
2023-05-18,07:21:49.000,138,11010164,13005,0,1684394508,13124.245274969995,102.67262232000212,53562.9033636
2023-05-18,07:21:50.000,138,11010176,13365,0,1684394509,13124.1981208,102.66557319000276,53562.93829920001
2023-05-18,07:21:51.000,138,11010174,13085,0,1684394510,13124.25201127999,102.68672058000084,53562.95926056
2023-05-18,07:21:52.000,138,11010157,13245,0,1684394511,13124.23853866,102.66557319000276,53562.91733784001
2023-05-18,07:21:53.000,138,11010200,13125,0,1684394512,13124.225066039995,102.71491709999827,53562.9033636
2023-05-18,07:21:54.000,138,11010188,13005,0,1684394513,13124.1981208,102.67262232000212,53562.86842800001
2023-05-18,07:21:55.000,138,11010192,12925,0,1684394514,13124.15096662999,102.67967145000148,53562.88240224
2023-05-18,07:21:56.000,138,11010175,13205,0,1684394515,13124.1981208,102.67262232000212,53562.924324960004
2023-05-18,07:21:57.000,138,11010172,13365,0,1684394516,13124.19138448999,102.66557319000276,53562.91035072
2023-05-18,07:21:58.000,138,11010204,13165,0,1684394517,13124.124021389995,102.65147493000404,53562.84047952
2023-05-18,07:21:59.000,138,11010188,13085,0,1684394518,13124.103812459995,102.6937697100002,53562.86144088
2023-05-18,07:22:00.000,138,11010156,13085,0,1684394519,13124.083603529994,102.63032753999869,53562.91035072
2023-05-18,07:22:01.000,138,11010121,13205,0,1684394520,13124.02971304999,102.68672058000084,53562.84746664001
2023-05-18,07:22:02.000,138,11010150,13085,0,1684394521,13124.07686722,102.67262232000212,53562.924324960004
2023-05-18,07:22:03.000,138,11010145,13125,0,1684394522,13124.063394599994,102.68672058000084,53562.96624768001
2023-05-18,07:22:04.000,138,11010167,13005,0,1684394523,13124.043185669994,102.72196623000491,53562.9033636
2023-05-18,07:22:05.000,138,11010204,13165,0,1684394524,13124.02971304999,102.70786796999892,53562.89637648001
2023-05-18,07:22:06.000,138,11010211,13245,0,1684394525,13124.043185669994,102.6937697100002,53562.96624768001
2023-05-18,07:22:07.000,138,11010179,13285,0,1684394526,13124.043185669994,102.6937697100002,53562.88240224
2023-05-18,07:22:08.000,138,11010168,13205,0,1684394527,13124.043185669994,102.70786796999892,53562.86842800001
2023-05-18,07:22:09.000,138,11010169,12965,0,1684394528,13123.996031499999,102.71491709999827,53562.85445376
2023-05-18,07:22:10.000,138,11010162,12965,0,1684394529,13123.996031499999,102.72196623000491,53562.81951816001
2023-05-18,07:22:11.000,138,11010188,13285,0,1684394530,13124.022976739994,102.70081883999956,53562.85445376
2023-05-18,07:22:12.000,138,11010184,13285,0,1684394531,13124.02971304999,102.6937697100002,53562.9033636
2023-05-18,07:22:13.000,138,11010204,13165,0,1684394532,13124.03644936,102.70081883999956,53562.93829920001
2023-05-18,07:22:14.000,138,11010244,13365,0,1684394533,13123.975822569999,102.6937697100002,53562.85445376
2023-05-18,07:22:15.000,138,11010177,13125,0,1684394534,13123.96908625999,102.67967145000148,53562.81253104
2023-05-18,07:22:16.000,138,11010173,13085,0,1684394535,13124.022976739994,102.68672058000084,53562.86144088
2023-05-18,07:22:17.000,138,11010178,13205,0,1684394536,13124.022976739994,102.70081883999956,53562.88240224
2023-05-18,07:22:18.000,138,11010184,12965,0,1684394537,13123.996031499999,102.6937697100002,53562.84047952
2023-05-18,07:22:19.000,138,11010227,12925,0,1684394538,13124.022976739994,102.67967145000148,53562.86842800001
2023-05-18,07:22:20.000,138,11010194,13125,0,1684394539,13124.124021389995,102.70786796999892,53562.95227344
2023-05-18,07:22:21.000,138,11010200,13085,0,1684394540,13124.09033983999,102.71491709999827,53562.945286320006
2023-05-18,07:22:22.000,138,11010157,13405,0,1684394541,13124.083603529994,102.70786796999892,53562.88938936001
2023-05-18,07:22:23.000,138,11010172,13125,0,1684394542,13124.002767809994,102.72196623000491,53562.7636212
2023-05-18,07:22:24.000,138,11010239,13085,0,1684394543,13124.07686722,102.72196623000491,53562.80554392
2023-05-18,07:22:25.000,138,11010203,13085,0,1684394544,13124.04992197999,102.74311362000299,53562.85445376
2023-05-18,07:22:26.000,138,11010176,13245,0,1684394545,13124.063394599994,102.6937697100002,53562.8334924
2023-05-18,07:22:27.000,138,11010184,13045,0,1684394546,13124.11728508,102.6937697100002,53562.86144088
2023-05-18,07:22:28.000,138,11010176,13005,0,1684394547,13124.09707615,102.68672058000084,53562.89637648001
2023-05-18,07:22:29.000,138,11010163,13285,0,1684394548,13124.063394599994,102.6937697100002,53562.84047952
2023-05-18,07:22:30.000,138,11010193,13005,0,1684394549,13124.083603529994,102.6585240600034,53562.88240224
2023-05-18,07:22:31.000,138,11010165,12845,0,1684394550,13124.02971304999,102.70081883999956,53562.84047952
2023-05-18,07:22:32.000,138,11010188,13165,0,1684394551,13124.02971304999,102.67967145000148,53562.80554392
2023-05-18,07:22:33.000,138,11010199,13285,0,1684394552,13123.996031499999,102.6937697100002,53562.80554392
2023-05-18,07:22:34.000,138,11010177,13125,0,1684394553,13123.996031499999,102.67262232000212,53562.777595440006
2023-05-18,07:22:35.000,138,11010209,13285,0,1684394554,13124.02971304999,102.67967145000148,53562.84047952
2023-05-18,07:22:36.000,138,11010202,13325,0,1684394555,13124.04992197999,102.67262232000212,53562.88240224
2023-05-18,07:22:37.000,138,11010193,13005,0,1684394556,13124.016240429999,102.6937697100002,53562.875415120005
2023-05-18,07:22:38.000,138,11010210,13605,0,1684394557,13124.002767809994,102.63032753999869,53562.84746664001
2023-05-18,07:22:39.000,138,11010152,13005,0,1684394558,13123.915195779999,102.66557319000276,53562.875415120005
2023-05-18,07:22:40.000,138,11010208,13045,0,1684394559,13123.942141019994,102.65147493000404,53562.88938936001
2023-05-18,07:22:41.000,138,11010159,13325,0,1684394560,13123.935404709999,102.67967145000148,53562.89637648001
2023-05-18,07:22:42.000,138,11010181,13085,0,1684394561,13123.955613639999,102.64442580000468,53562.91733784001
2023-05-18,07:22:43.000,138,11010176,13285,0,1684394562,13123.901723159994,102.64442580000468,53562.8334924
2023-05-18,07:22:44.000,138,11010202,13125,0,1684394563,13123.921932089994,102.64442580000468,53562.86842800001
2023-05-18,07:22:45.000,138,11010184,13365,0,1684394564,13123.894986849999,102.65147493000404,53562.88240224
2023-05-18,07:22:46.000,138,11010204,12965,0,1684394565,13123.962349949994,102.62327840999933,53562.924324960004
2023-05-18,07:22:47.000,138,11010170,13085,0,1684394566,13123.955613639999,102.63737666999805,53562.91035072
2023-05-18,07:22:48.000,138,11010167,13245,0,1684394567,13123.928668399989,102.65147493000404,53562.95926056
2023-05-18,07:22:49.000,138,11010184,13045,0,1684394568,13123.847832679989,102.64442580000468,53562.86144088
2023-05-18,07:22:50.000,138,11010215,13125,0,1684394569,13123.868041609989,102.67262232000212,53562.826505280005
2023-05-18,07:22:51.000,138,11010154,13045,0,1684394570,13123.921932089994,102.67967145000148,53562.93131208
2023-05-18,07:22:52.000,138,11010203,13165,0,1684394571,13123.962349949994,102.63032753999869,53562.93829920001
2023-05-18,07:22:53.000,138,11010149,13285,0,1684394572,13123.955613639999,102.64442580000468,53562.91733784001
2023-05-18,07:22:54.000,138,11010183,13485,0,1684394573,13123.901723159994,102.63032753999869,53562.86144088
2023-05-18,07:22:55.000,138,11010139,13125,0,1684394574,13123.868041609989,102.63737666999805,53562.80554392
2023-05-18,07:22:56.000,138,11010184,13005,0,1684394575,13123.868041609989,102.63737666999805,53562.875415120005
2023-05-18,07:22:57.000,138,11010220,13165,0,1684394576,13123.908459469989,102.6585240600034,53562.89637648001
2023-05-18,07:22:58.000,138,11010186,13445,0,1684394577,13123.834360059998,102.63032753999869,53562.8334924
2023-05-18,07:22:59.000,138,11010125,13205,0,1684394578,13123.841096369993,102.64442580000468,53562.85445376
2023-05-18,07:23:00.000,138,11010159,13165,0,1684394579,13123.901723159994,102.60918015000061,53562.88938936001
2023-05-18,07:23:01.000,138,11010160,13245,0,1684394580,13123.868041609989,102.58098363000317,53562.924324960004
2023-05-18,07:23:02.000,138,11010216,12965,0,1684394581,13123.888250539989,102.58098363000317,53562.91733784001
2023-05-18,07:23:03.000,138,11010223,13165,0,1684394582,13123.834360059998,102.62327840999933,53562.91733784001
2023-05-18,07:23:04.000,138,11010209,13165,0,1684394583,13123.841096369993,102.60213102000125,53562.875415120005
2023-05-18,07:23:05.000,138,11010187,13125,0,1684394584,13123.881514229994,102.60213102000125,53562.91733784001
2023-05-18,07:23:06.000,138,11010203,13485,0,1684394585,13123.820887439993,102.57393450000382,53562.88938936001
2023-05-18,07:23:07.000,138,11010163,13005,0,1684394586,13123.834360059998,102.5950818900019,53562.89637648001
2023-05-18,07:23:08.000,138,11010170,13165,0,1684394587,13123.780469579993,102.60918015000061,53562.86144088
2023-05-18,07:23:09.000,138,11010182,13245,0,1684394588,13123.753524339998,102.5950818900019,53562.84047952
2023-05-18,07:23:10.000,138,11010221,13245,0,1684394589,13123.814151129998,102.55278710999846,53562.95926056
2023-05-18,07:23:11.000,138,11010154,13005,0,1684394590,13123.800678509993,102.5950818900019,53562.93131208
2023-05-18,07:23:12.000,138,11010168,13285,0,1684394591,13123.820887439993,102.58098363000317,53562.875415120005
2023-05-18,07:23:13.000,138,11010181,13205,0,1684394592,13123.746788029988,102.63032753999869,53562.84047952
2023-05-18,07:23:14.000,138,11010164,13005,0,1684394593,13123.746788029988,102.57393450000382,53562.8334924
2023-05-18,07:23:15.000,138,11010189,13365,0,1684394594,13123.807414819988,102.60918015000061,53562.91733784001
2023-05-18,07:23:16.000,138,11010182,12845,0,1684394595,13123.820887439993,102.61622927999997,53562.91035072
2023-05-18,07:23:17.000,138,11010171,13285,0,1684394596,13123.820887439993,102.5950818900019,53562.91733784001
2023-05-18,07:23:18.000,138,11010201,13445,0,1684394597,13123.814151129998,102.5950818900019,53562.875415120005
2023-05-18,07:23:19.000,138,11010191,13165,0,1684394598,13123.773733269998,102.61622927999997,53562.84047952
2023-05-18,07:23:20.000,138,11010177,13205,0,1684394599,13123.834360059998,102.60918015000061,53562.88240224
2023-05-18,07:23:21.000,138,11010181,13325,0,1684394600,13123.820887439993,102.61622927999997,53562.89637648001
2023-05-18,07:23:22.000,138,11010168,13205,0,1684394601,13123.834360059998,102.5950818900019,53562.826505280005
2023-05-18,07:23:23.000,138,11010174,13125,0,1684394602,13123.854568989998,102.5950818900019,53562.84047952
2023-05-18,07:23:24.000,138,11010228,13045,0,1684394603,13123.868041609989,102.60918015000061,53562.826505280005
2023-05-18,07:23:25.000,138,11010197,13085,0,1684394604,13123.894986849999,102.58098363000317,53562.93829920001
2023-05-18,07:23:26.000,138,11010224,13045,0,1684394605,13123.921932089994,102.62327840999933,53562.9033636
2023-05-18,07:23:27.000,138,11010174,13245,0,1684394606,13123.841096369993,102.61622927999997,53562.86842800001
2023-05-18,07:23:28.000,138,11010188,13205,0,1684394607,13123.908459469989,102.61622927999997,53562.86842800001
2023-05-18,07:23:29.000,138,11010187,13205,0,1684394608,13123.834360059998,102.65147493000404,53562.826505280005
2023-05-18,07:23:30.000,138,11010201,13285,0,1684394609,13123.874777919998,102.65147493000404,53562.88938936001
2023-05-18,07:23:31.000,138,11010218,13165,0,1684394610,13123.888250539989,102.63737666999805,53562.945286320006
2023-05-18,07:23:32.000,138,11010178,13045,0,1684394611,13123.948877329989,102.67262232000212,53562.945286320006
2023-05-18,07:23:33.000,138,11010165,13445,0,1684394612,13123.908459469989,102.65147493000404,53562.89637648001
2023-05-18,07:23:34.000,138,11010186,13245,0,1684394613,13123.894986849999,102.63737666999805,53562.93829920001
2023-05-18,07:23:35.000,138,11010210,13165,0,1684394614,13123.901723159994,102.66557319000276,53562.875415120005
2023-05-18,07:23:36.000,138,11010190,13245,0,1684394615,13123.881514229994,102.66557319000276,53562.88240224
2023-05-18,07:23:37.000,138,11010201,13125,0,1684394616,13123.908459469989,102.67967145000148,53562.91035072
2023-05-18,07:23:38.000,138,11010175,13085,0,1684394617,13123.894986849999,102.65147493000404,53562.85445376
2023-05-18,07:23:39.000,138,11010199,13085,0,1684394618,13123.935404709999,102.64442580000468,53562.88938936001
2023-05-18,07:23:40.000,138,11010182,13165,0,1684394619,13123.996031499999,102.63032753999869,53562.95227344
2023-05-18,07:23:41.000,138,11010187,12885,0,1684394620,13123.975822569999,102.65147493000404,53562.93829920001
2023-05-18,07:23:42.000,138,11010276,12925,0,1684394621,13123.98929518999,102.60918015000061,53562.9732348
2023-05-18,07:23:43.000,138,11010194,13125,0,1684394622,13123.948877329989,102.61622927999997,53562.8334924
2023-05-18,07:23:44.000,138,11010228,13245,0,1684394623,13123.962349949994,102.60918015000061,53562.93829920001
2023-05-18,07:23:45.000,138,11010222,13045,0,1684394624,13123.962349949994,102.62327840999933,53562.95926056
2023-05-18,07:23:46.000,138,11010199,12845,0,1684394625,13123.982558879994,102.58098363000317,53562.9732348
2023-05-18,07:23:47.000,138,11010226,12965,0,1684394626,13123.96908625999,102.60918015000061,53562.98022192
2023-05-18,07:23:48.000,138,11010206,13085,0,1684394627,13123.928668399989,102.60918015000061,53563.01515752001
2023-05-18,07:23:49.000,138,11010192,13165,0,1684394628,13123.955613639999,102.60213102000125,53562.95227344
2023-05-18,07:23:50.000,138,11010228,13085,0,1684394629,13123.98929518999,102.5950818900019,53562.98720904001
2023-05-18,07:23:51.000,138,11010230,13205,0,1684394630,13123.948877329989,102.56688537000446,53562.98022192
2023-05-18,07:23:52.000,138,11010195,13005,0,1684394631,13123.996031499999,102.55983623999782,53562.95227344
2023-05-18,07:23:53.000,138,11010241,13045,0,1684394632,13123.888250539989,102.56688537000446,53562.89637648001
2023-05-18,07:23:54.000,138,11010213,13045,0,1684394633,13123.915195779999,102.58803276000253,53562.89637648001
2023-05-18,07:23:55.000,138,11010218,13085,0,1684394634,13123.962349949994,102.57393450000382,53563.03611888001
2023-05-18,07:23:56.000,138,11010189,13165,0,1684394635,13123.996031499999,102.58803276000253,53563.00118328
2023-05-18,07:23:57.000,138,11010208,13285,0,1684394636,13123.982558879994,102.57393450000382,53563.01515752001
2023-05-18,07:23:58.000,138,11010157,13085,0,1684394637,13123.996031499999,102.55983623999782,53562.994196160005
2023-05-18,07:23:59.000,138,11010211,12965,0,1684394638,13123.894986849999,102.58098363000317,53562.945286320006
2023-05-18,07:24:00.000,138,11010203,13165,0,1684394639,13123.955613639999,102.56688537000446,53563.00118328
2023-05-18,07:24:01.000,138,11010224,13245,0,1684394640,13123.955613639999,102.57393450000382,53562.9732348
2023-05-18,07:24:02.000,138,11010146,13165,0,1684394641,13123.935404709999,102.53868884999974,53562.9732348
2023-05-18,07:24:03.000,138,11010171,13285,0,1684394642,13123.921932089994,102.57393450000382,53562.93829920001
2023-05-18,07:24:04.000,138,11010204,13165,0,1684394643,13123.982558879994,102.57393450000382,53562.924324960004
2023-05-18,07:24:05.000,138,11010162,12845,0,1684394644,13123.975822569999,102.55278710999846,53562.98022192
2023-05-18,07:24:06.000,138,11010208,12765,0,1684394645,13123.982558879994,102.56688537000446,53562.994196160005
2023-05-18,07:24:07.000,138,11010191,13125,0,1684394646,13123.942141019994,102.53868884999974,53562.95926056
2023-05-18,07:24:08.000,138,11010186,13205,0,1684394647,13123.96908625999,102.55983623999782,53563.00118328
2023-05-18,07:24:09.000,138,11010186,13125,0,1684394648,13123.915195779999,102.58803276000253,53562.91733784001
2023-05-18,07:24:10.000,138,11010233,13125,0,1684394649,13123.942141019994,102.57393450000382,53562.93131208
2023-05-18,07:24:11.000,138,11010175,12925,0,1684394650,13123.942141019994,102.58098363000317,53562.91035072
2023-05-18,07:24:12.000,138,11010177,12845,0,1684394651,13124.00950411999,102.58098363000317,53562.96624768001
2023-05-18,07:24:13.000,138,11010181,13445,0,1684394652,13123.975822569999,102.58098363000317,53562.98720904001
2023-05-18,07:24:14.000,138,11010200,13085,0,1684394653,13123.98929518999,102.58098363000317,53562.96624768001
2023-05-18,07:24:15.000,138,11010197,13325,0,1684394654,13123.935404709999,102.57393450000382,53562.93829920001
2023-05-18,07:24:16.000,138,11010165,13205,0,1684394655,13123.982558879994,102.55983623999782,53562.91035072
2023-05-18,07:24:17.000,138,11010217,13085,0,1684394656,13123.996031499999,102.58098363000317,53562.96624768001
2023-05-18,07:24:18.000,138,11010166,13285,0,1684394657,13123.982558879994,102.60918015000061,53562.95227344
2023-05-18,07:24:19.000,138,11010138,12885,0,1684394658,13123.962349949994,102.60213102000125,53562.93131208
2023-05-18,07:24:20.000,138,11010199,13125,0,1684394659,13123.962349949994,102.60213102000125,53562.91733784001
2023-05-18,07:24:21.000,138,11010192,13325,0,1684394660,13124.002767809994,102.57393450000382,53562.98022192
2023-05-18,07:24:22.000,138,11010184,13285,0,1684394661,13124.016240429999,102.61622927999997,53562.96624768001
2023-05-18,07:24:23.000,138,11010195,13045,0,1684394662,13123.955613639999,102.5950818900019,53562.93829920001
2023-05-18,07:24:24.000,138,11010175,13045,0,1684394663,13123.908459469989,102.58098363000317,53562.93131208
2023-05-18,07:24:25.000,138,11010162,12925,0,1684394664,13123.915195779999,102.60213102000125,53562.89637648001
2023-05-18,07:24:26.000,138,11010191,13285,0,1684394665,13123.901723159994,102.60918015000061,53562.91035072
2023-05-18,07:24:27.000,138,11010178,13005,0,1684394666,13123.962349949994,102.60213102000125,53563.00118328
2023-05-18,07:24:28.000,138,11010167,13445,0,1684394667,13123.908459469989,102.60213102000125,53562.88938936001
2023-05-18,07:24:29.000,138,11010197,12965,0,1684394668,13123.935404709999,102.60213102000125,53562.945286320006
2023-05-18,07:24:30.000,138,11010183,13285,0,1684394669,13123.98929518999,102.58098363000317,53563.02913176
2023-05-18,07:24:31.000,138,11010148,13085,0,1684394670,13123.935404709999,102.60213102000125,53562.93829920001
2023-05-18,07:24:32.000,138,11010195,13005,0,1684394671,13123.948877329989,102.5950818900019,53562.9732348
2023-05-18,07:24:33.000,138,11010178,13245,0,1684394672,13123.894986849999,102.58803276000253,53562.9033636
2023-05-18,07:24:34.000,138,11010164,13205,0,1684394673,13123.915195779999,102.5950818900019,53562.91035072
2023-05-18,07:24:35.000,138,11010193,13125,0,1684394674,13123.975822569999,102.58098363000317,53562.98720904001
2023-05-18,07:24:36.000,138,11010175,12925,0,1684394675,13123.96908625999,102.55983623999782,53563.0081704
2023-05-18,07:24:37.000,138,11010128,13165,0,1684394676,13123.955613639999,102.55278710999846,53562.98022192
2023-05-18,07:24:38.000,138,11010152,13205,0,1684394677,13123.982558879994,102.51049233000231,53562.9732348
2023-05-18,07:24:39.000,138,11010188,13285,0,1684394678,13123.982558879994,102.55278710999846,53562.95926056
2023-05-18,07:24:40.000,138,11010174,13085,0,1684394679,13123.975822569999,102.55278710999846,53562.91035072
2023-05-18,07:24:41.000,138,11010203,13205,0,1684394680,13123.962349949994,102.51754146000167,53562.945286320006
2023-05-18,07:24:42.000,138,11010161,13285,0,1684394681,13124.00950411999,102.53163972000038,53562.945286320006
2023-05-18,07:24:43.000,138,11010185,13005,0,1684394682,13124.02971304999,102.5457379799991,53562.98720904001
2023-05-18,07:24:44.000,138,11010182,13365,0,1684394683,13124.022976739994,102.55278710999846,53562.875415120005
2023-05-18,07:24:45.000,138,11010166,12925,0,1684394684,13124.083603529994,102.53868884999974,53562.98720904001
2023-05-18,07:24:46.000,138,11010161,13125,0,1684394685,13124.05665829,102.50344320000295,53562.945286320006
2023-05-18,07:24:47.000,138,11010194,13325,0,1684394686,13124.11728508,102.52459059000103,53562.994196160005
2023-05-18,07:24:48.000,138,11010216,13325,0,1684394687,13124.07686722,102.49639407000359,53562.9732348
2023-05-18,07:24:49.000,138,11010194,13325,0,1684394688,13124.063394599994,102.51754146000167,53562.95926056
2023-05-18,07:24:50.000,138,11010162,13085,0,1684394689,13124.063394599994,102.48229581000487,53562.98022192
2023-05-18,07:24:51.000,138,11010229,13085,0,1684394690,13124.124021389995,102.48934494000423,53562.9732348
2023-05-18,07:24:52.000,138,11010209,13445,0,1684394691,13124.17117555999,102.4470501600008,53563.043106000005
2023-05-18,07:24:53.000,138,11010179,13165,0,1684394692,13124.15096662999,102.46114841999952,53563.05708024001
2023-05-18,07:24:54.000,138,11010194,13205,0,1684394693,13124.124021389995,102.47524667999824,53562.95227344
2023-05-18,07:24:55.000,138,11010197,13125,0,1684394694,13124.13749401,102.42590277000272,53562.98720904001
2023-05-18,07:24:56.000,138,11010170,13165,0,1684394695,13124.09707615,102.45409929000016,53563.02214464
2023-05-18,07:24:57.000,138,11010206,13125,0,1684394696,13124.11728508,102.45409929000016,53562.96624768001
2023-05-18,07:24:58.000,138,11010208,13085,0,1684394697,13124.022976739994,102.42590277000272,53562.924324960004
2023-05-18,07:24:59.000,138,11010179,13085,0,1684394698,13124.11054876999,102.4470501600008,53562.96624768001
2023-05-18,07:25:00.000,138,11010192,13245,0,1684394699,13124.17117555999,102.45409929000016,53563.03611888001
2023-05-18,07:25:01.000,138,11010191,13285,0,1684394700,13124.17791187,102.46819754999888,53563.00118328
2023-05-18,07:25:02.000,138,11010195,13205,0,1684394701,13124.124021389995,102.46114841999952,53563.0081704
2023-05-18,07:25:03.000,138,11010197,13285,0,1684394702,13124.103812459995,102.48934494000423,53562.95926056
2023-05-18,07:25:04.000,138,11010154,13285,0,1684394703,13124.103812459995,102.48934494000423,53563.00118328
2023-05-18,07:25:05.000,138,11010225,12925,0,1684394704,13124.13075769999,102.47524667999824,53563.02913176
2023-05-18,07:25:06.000,138,11010156,13205,0,1684394705,13124.09707615,102.47524667999824,53563.05708024001
2023-05-18,07:25:07.000,138,11010154,13085,0,1684394706,13124.15770294,102.47524667999824,53563.02214464
2023-05-18,07:25:08.000,138,11010211,12885,0,1684394707,13124.07686722,102.50344320000295,53563.02913176
2023-05-18,07:25:09.000,138,11010224,13285,0,1684394708,13124.043185669994,102.46114841999952,53562.98022192
2023-05-18,07:25:10.000,138,11010163,13165,0,1684394709,13123.98929518999,102.46114841999952,53562.91035072
2023-05-18,07:25:11.000,138,11010190,12965,0,1684394710,13124.05665829,102.46819754999888,53563.01515752001
2023-05-18,07:25:12.000,138,11010185,13165,0,1684394711,13124.043185669994,102.45409929000016,53563.00118328
2023-05-18,07:25:13.000,138,11010199,13125,0,1684394712,13124.022976739994,102.46114841999952,53563.0081704
2023-05-18,07:25:14.000,138,11010186,13285,0,1684394713,13123.962349949994,102.46114841999952,53562.95227344
2023-05-18,07:25:15.000,138,11010185,13125,0,1684394714,13123.975822569999,102.45409929000016,53562.95227344
2023-05-18,07:25:16.000,138,11010170,13045,0,1684394715,13124.02971304999,102.46114841999952,53563.043106000005
2023-05-18,07:25:17.000,138,11010192,13285,0,1684394716,13124.02971304999,102.4470501600008,53563.05009312
2023-05-18,07:25:18.000,138,11010173,13205,0,1684394717,13123.98929518999,102.46114841999952,53563.05708024001
2023-05-18,07:25:19.000,138,11010216,12805,0,1684394718,13123.948877329989,102.44000103000144,53562.9732348
2023-05-18,07:25:20.000,138,11010192,13165,0,1684394719,13123.928668399989,102.47524667999824,53563.0081704
2023-05-18,07:25:21.000,138,11010128,13125,0,1684394720,13123.962349949994,102.43295190000208,53563.02214464
2023-05-18,07:25:22.000,138,11010183,13125,0,1684394721,13123.915195779999,102.39065711999865,53562.945286320006
2023-05-18,07:25:23.000,138,11010197,12925,0,1684394722,13123.928668399989,102.41885364000336,53562.9732348
2023-05-18,07:25:24.000,138,11010185,12925,0,1684394723,13123.888250539989,102.41885364000336,53562.91733784001
2023-05-18,07:25:25.000,138,11010186,13085,0,1684394724,13123.962349949994,102.40475538000464,53563.01515752001
2023-05-18,07:25:26.000,138,11010213,13245,0,1684394725,13123.962349949994,102.411804510004,53563.00118328
2023-05-18,07:25:27.000,138,11010222,13285,0,1684394726,13123.908459469989,102.41885364000336,53562.89637648001
2023-05-18,07:25:28.000,138,11010185,13165,0,1684394727,13123.928668399989,102.38360798999929,53562.91733784001
2023-05-18,07:25:29.000,138,11010137,13405,0,1684394728,13123.921932089994,102.41885364000336,53562.945286320006
2023-05-18,07:25:30.000,138,11010206,13125,0,1684394729,13123.948877329989,102.41885364000336,53562.93829920001
2023-05-18,07:25:31.000,138,11010172,12925,0,1684394730,13124.00950411999,102.42590277000272,53562.98720904001
2023-05-18,07:25:32.000,138,11010178,13285,0,1684394731,13123.982558879994,102.4470501600008,53562.96624768001
2023-05-18,07:25:33.000,138,11010181,13285,0,1684394732,13124.016240429999,102.41885364000336,53562.98022192
2023-05-18,07:25:34.000,138,11010218,13205,0,1684394733,13124.03644936,102.47524667999824,53563.03611888001
2023-05-18,07:25:35.000,138,11010157,13165,0,1684394734,13124.05665829,102.44000103000144,53563.043106000005
2023-05-18,07:25:36.000,138,11010184,13125,0,1684394735,13124.02971304999,102.41885364000336,53563.02214464
2023-05-18,07:25:37.000,138,11010182,13005,0,1684394736,13124.03644936,102.47524667999824,53562.924324960004
2023-05-18,07:25:38.000,138,11010201,13085,0,1684394737,13124.03644936,102.41885364000336,53562.96624768001
2023-05-18,07:25:39.000,138,11010179,13405,0,1684394738,13124.043185669994,102.46819754999888,53562.9033636
2023-05-18,07:25:40.000,138,11010212,13085,0,1684394739,13124.07013090999,102.45409929000016,53562.945286320006
2023-05-18,07:25:41.000,138,11010182,13205,0,1684394740,13124.11728508,102.46114841999952,53562.994196160005
2023-05-18,07:25:42.000,138,11010160,13245,0,1684394741,13124.083603529994,102.46819754999888,53562.98022192
2023-05-18,07:25:43.000,138,11010160,13045,0,1684394742,13124.07013090999,102.46114841999952,53562.95926056
2023-05-18,07:25:44.000,138,11010156,13165,0,1684394743,13124.05665829,102.4470501600008,53562.93829920001
2023-05-18,07:25:45.000,138,11010184,13045,0,1684394744,13124.07013090999,102.48934494000423,53562.95926056
2023-05-18,07:25:46.000,138,11010199,13005,0,1684394745,13124.05665829,102.46114841999952,53562.9732348
2023-05-18,07:25:47.000,138,11010220,13405,0,1684394746,13124.103812459995,102.47524667999824,53562.98720904001
2023-05-18,07:25:48.000,138,11010198,13045,0,1684394747,13124.07686722,102.46819754999888,53562.9732348
2023-05-18,07:25:49.000,138,11010218,13045,0,1684394748,13124.02971304999,102.46114841999952,53563.00118328
2023-05-18,07:25:50.000,138,11010187,13285,0,1684394749,13124.05665829,102.41885364000336,53563.02214464
2023-05-18,07:25:51.000,138,11010200,13125,0,1684394750,13124.09033983999,102.4470501600008,53563.0081704
2023-05-18,07:25:52.000,138,11010197,13245,0,1684394751,13124.11054876999,102.43295190000208,53563.02913176
2023-05-18,07:25:53.000,138,11010173,13285,0,1684394752,13124.07686722,102.43295190000208,53562.9033636
2023-05-18,07:25:54.000,138,11010185,13325,0,1684394753,13124.09033983999,102.42590277000272,53562.96624768001
2023-05-18,07:25:55.000,138,11010201,13285,0,1684394754,13124.15096662999,102.41885364000336,53563.07105448
2023-05-18,07:25:56.000,138,11010134,13085,0,1684394755,13124.13075769999,102.411804510004,53563.06406736001
2023-05-18,07:25:57.000,138,11010156,13125,0,1684394756,13124.13075769999,102.411804510004,53563.0081704
2023-05-18,07:25:58.000,138,11010196,13045,0,1684394757,13124.13075769999,102.42590277000272,53563.00118328
2023-05-18,07:25:59.000,138,11010190,13285,0,1684394758,13124.03644936,102.46114841999952,53562.945286320006
2023-05-18,07:26:00.000,138,11010201,13165,0,1684394759,13124.083603529994,102.41885364000336,53562.945286320006
2023-05-18,07:26:01.000,138,11010192,13005,0,1684394760,13124.124021389995,102.38360798999929,53563.0081704
2023-05-18,07:26:02.000,138,11010206,13245,0,1684394761,13124.09033983999,102.40475538000464,53563.05009312
2023-05-18,07:26:03.000,138,11010129,13125,0,1684394762,13124.07013090999,102.38360798999929,53562.98720904001
2023-05-18,07:26:04.000,138,11010163,13405,0,1684394763,13124.02971304999,102.37655885999993,53562.98720904001
2023-05-18,07:26:05.000,138,11010178,13165,0,1684394764,13124.11054876999,102.37655885999993,53563.08502872001
2023-05-18,07:26:06.000,138,11010188,13405,0,1684394765,13124.103812459995,102.36950973000057,53563.06406736001
2023-05-18,07:26:07.000,138,11010149,13045,0,1684394766,13124.09707615,102.37655885999993,53563.01515752001
2023-05-18,07:26:08.000,138,11010184,13005,0,1684394767,13124.103812459995,102.34131321000314,53563.07105448
2023-05-18,07:26:09.000,138,11010146,12925,0,1684394768,13124.016240429999,102.34131321000314,53562.95227344
2023-05-18,07:26:10.000,138,11010168,13245,0,1684394769,13124.03644936,102.3483623400025,53562.95227344
2023-05-18,07:26:11.000,138,11010195,13165,0,1684394770,13124.124021389995,102.34131321000314,53563.0081704
2023-05-18,07:26:12.000,138,11010217,13165,0,1684394771,13124.13749401,102.31311668999842,53563.06406736001
2023-05-18,07:26:13.000,138,11010184,13245,0,1684394772,13124.124021389995,102.32721495000442,53563.02214464
2023-05-18,07:26:14.000,138,11010168,13285,0,1684394773,13124.11054876999,102.36246060000121,53562.98022192
2023-05-18,07:26:15.000,138,11010200,13365,0,1684394774,13124.144230319995,102.35541147000185,53563.0081704
2023-05-18,07:26:16.000,138,11010163,13045,0,1684394775,13124.17117555999,102.34131321000314,53563.05009312
2023-05-18,07:26:17.000,138,11010169,13245,0,1684394776,13124.07686722,102.32016581999778,53562.91035072
2023-05-18,07:26:18.000,138,11010193,13245,0,1684394777,13124.11054876999,102.32721495000442,53562.96624768001
2023-05-18,07:26:19.000,138,11010157,13165,0,1684394778,13124.11728508,102.34131321000314,53563.05009312
2023-05-18,07:26:20.000,138,11010180,13245,0,1684394779,13124.19138448999,102.27787104000163,53563.08502872001
2023-05-18,07:26:21.000,138,11010147,12965,0,1684394780,13124.17117555999,102.27787104000163,53563.03611888001
2023-05-18,07:26:22.000,138,11010164,13285,0,1684394781,13124.15770294,102.24967452000419,53563.05009312
2023-05-18,07:26:23.000,138,11010159,13045,0,1684394782,13124.063394599994,102.28492017000099,53563.0081704
2023-05-18,07:26:24.000,138,11010197,12925,0,1684394783,13124.13075769999,102.2990184299997,53562.9732348
2023-05-18,07:26:25.000,138,11010155,13325,0,1684394784,13124.13749401,102.30606755999906,53563.043106000005
2023-05-18,07:26:26.000,138,11010179,13285,0,1684394785,13124.09033983999,102.30606755999906,53562.95926056
2023-05-18,07:26:27.000,138,11010191,13125,0,1684394786,13124.15096662999,102.27787104000163,53562.98720904001
2023-05-18,07:26:28.000,138,11010194,13205,0,1684394787,13124.15096662999,102.25672365000355,53563.0081704
2023-05-18,07:26:29.000,138,11010148,12965,0,1684394788,13124.15096662999,102.27082191000227,53563.02214464
2023-05-18,07:26:30.000,138,11010223,13125,0,1684394789,13124.13075769999,102.25672365000355,53562.98022192
2023-05-18,07:26:31.000,138,11010184,13085,0,1684394790,13124.124021389995,102.29196930000035,53563.00118328
2023-05-18,07:26:32.000,138,11010152,13285,0,1684394791,13124.13075769999,102.28492017000099,53562.9732348
2023-05-18,07:26:33.000,138,11010221,13285,0,1684394792,13124.144230319995,102.27787104000163,53563.03611888001
2023-05-18,07:26:34.000,138,11010229,13165,0,1684394793,13124.09707615,102.29196930000035,53563.02214464
2023-05-18,07:26:35.000,138,11010150,13085,0,1684394794,13124.09707615,102.30606755999906,53563.01515752001
2023-05-18,07:26:36.000,138,11010146,13125,0,1684394795,13124.1981208,102.29196930000035,53563.12695144
2023-05-18,07:26:37.000,138,11010147,13045,0,1684394796,13124.15096662999,102.29196930000035,53563.043106000005
2023-05-18,07:26:38.000,138,11010210,13085,0,1684394797,13124.144230319995,102.27787104000163,53563.092015840004
2023-05-18,07:26:39.000,138,11010187,13245,0,1684394798,13124.063394599994,102.32721495000442,53562.98720904001
2023-05-18,07:26:40.000,138,11010204,13165,0,1684394799,13124.07013090999,102.28492017000099,53563.05009312
2023-05-18,07:26:41.000,138,11010199,13125,0,1684394800,13124.11728508,102.32016581999778,53563.05009312
2023-05-18,07:26:42.000,138,11010179,13125,0,1684394801,13124.09707615,102.29196930000035,53563.02913176
2023-05-18,07:26:43.000,138,11010203,13085,0,1684394802,13124.02971304999,102.30606755999906,53563.06406736001
2023-05-18,07:26:44.000,138,11010214,13525,0,1684394803,13124.04992197999,102.2990184299997,53563.07105448
2023-05-18,07:26:45.000,138,11010199,13165,0,1684394804,13124.09707615,102.28492017000099,53563.043106000005
2023-05-18,07:26:46.000,138,11010212,13005,0,1684394805,13124.07686722,102.24967452000419,53563.043106000005
2023-05-18,07:26:47.000,138,11010202,13245,0,1684394806,13124.05665829,102.27082191000227,53563.05708024001
2023-05-18,07:26:48.000,138,11010181,13365,0,1684394807,13124.04992197999,102.24967452000419,53563.02214464
2023-05-18,07:26:49.000,138,11010137,13085,0,1684394808,13124.02971304999,102.2355762599982,53563.02214464
2023-05-18,07:26:50.000,138,11010215,13325,0,1684394809,13123.996031499999,102.22852712999884,53562.95227344
2023-05-18,07:26:51.000,138,11010143,12925,0,1684394810,13124.07013090999,102.24262539000483,53563.08502872001
2023-05-18,07:26:52.000,138,11010242,12925,0,1684394811,13124.103812459995,102.2003306100014,53563.08502872001
2023-05-18,07:26:53.000,138,11010144,13045,0,1684394812,13124.07686722,102.22852712999884,53563.06406736001
2023-05-18,07:26:54.000,138,11010251,13085,0,1684394813,13124.05665829,102.2003306100014,53562.994196160005
2023-05-18,07:26:55.000,138,11010223,13285,0,1684394814,13124.063394599994,102.17918322000332,53562.98720904001
2023-05-18,07:26:56.000,138,11010212,13045,0,1684394815,13124.09033983999,102.1650849600046,53563.07105448
2023-05-18,07:26:57.000,138,11010154,13285,0,1684394816,13124.11054876999,102.18623235000268,53563.03611888001
2023-05-18,07:26:58.000,138,11010221,13085,0,1684394817,13124.063394599994,102.18623235000268,53562.96624768001
2023-05-18,07:26:59.000,138,11010178,13085,0,1684394818,13124.13749401,102.1650849600046,53563.05009312
2023-05-18,07:27:00.000,138,11010170,13125,0,1684394819,13124.1981208,102.14393756999925,53563.112977200006
2023-05-18,07:27:01.000,138,11010209,13325,0,1684394820,13124.124021389995,102.12279018000118,53563.06406736001
2023-05-18,07:27:02.000,138,11010195,13005,0,1684394821,13124.124021389995,102.19328148000204,53563.092015840004
2023-05-18,07:27:03.000,138,11010171,13205,0,1684394822,13124.04992197999,102.15098669999861,53562.98022192
2023-05-18,07:27:04.000,138,11010177,12965,0,1684394823,13124.083603529994,102.17213409000396,53563.00118328
2023-05-18,07:27:05.000,138,11010186,13045,0,1684394824,13124.04992197999,102.15803582999797,53563.043106000005
2023-05-18,07:27:06.000,138,11010175,13245,0,1684394825,13124.09033983999,102.15098669999861,53563.08502872001
2023-05-18,07:27:07.000,138,11010151,13325,0,1684394826,13124.083603529994,102.10869192000246,53563.05708024001
2023-05-18,07:27:08.000,138,11010186,13285,0,1684394827,13124.07013090999,102.1016427900031,53563.08502872001
2023-05-18,07:27:09.000,138,11010206,13245,0,1684394828,13124.063394599994,102.11574105000182,53563.00118328
2023-05-18,07:27:10.000,138,11010233,13325,0,1684394829,13124.05665829,102.1016427900031,53563.06406736001
2023-05-18,07:27:11.000,138,11010176,13125,0,1684394830,13124.002767809994,102.11574105000182,53563.07105448
2023-05-18,07:27:12.000,138,11010201,12925,0,1684394831,13124.00950411999,102.14393756999925,53563.02214464
2023-05-18,07:27:13.000,138,11010188,13285,0,1684394832,13123.962349949994,102.12983931000053,53562.9732348
2023-05-18,07:27:14.000,138,11010197,12925,0,1684394833,13123.942141019994,102.11574105000182,53562.98720904001
2023-05-18,07:27:15.000,138,11010161,13285,0,1684394834,13123.982558879994,102.12983931000053,53563.112977200006
2023-05-18,07:27:16.000,138,11010210,13045,0,1684394835,13124.016240429999,102.08754453000438,53563.02913176
2023-05-18,07:27:17.000,138,11010190,13125,0,1684394836,13124.00950411999,102.08049539999774,53563.03611888001
2023-05-18,07:27:18.000,138,11010225,13005,0,1684394837,13123.975822569999,102.05229888000031,53563.0081704
2023-05-18,07:27:19.000,138,11010215,13005,0,1684394838,13123.894986849999,102.05934800999967,53562.924324960004
2023-05-18,07:27:20.000,138,11010250,13285,0,1684394839,13123.948877329989,102.04524975000095,53562.95926056
2023-05-18,07:27:21.000,138,11010155,13085,0,1684394840,13123.861305299994,102.07344626999839,53562.93829920001
2023-05-18,07:27:22.000,138,11010194,13045,0,1684394841,13123.935404709999,102.01705323000351,53563.00118328
2023-05-18,07:27:23.000,138,11010204,12965,0,1684394842,13123.915195779999,102.03820062000159,53563.01515752001
2023-05-18,07:27:24.000,138,11010171,13165,0,1684394843,13123.928668399989,102.03115149000223,53563.0081704
2023-05-18,07:27:25.000,138,11010152,13125,0,1684394844,13123.908459469989,102.03115149000223,53562.98720904001
2023-05-18,07:27:26.000,138,11010231,13205,0,1684394845,13123.962349949994,101.98180757999944,53563.02913176
2023-05-18,07:27:27.000,138,11010156,13245,0,1684394846,13123.928668399989,102.02410236000287,53563.01515752001
2023-05-18,07:27:28.000,138,11010189,12965,0,1684394847,13123.908459469989,102.0029549700048,53562.9732348
2023-05-18,07:27:29.000,138,11010176,13205,0,1684394848,13123.834360059998,102.03115149000223,53562.88240224
2023-05-18,07:27:30.000,138,11010192,12965,0,1684394849,13123.827623749989,102.05229888000031,53562.84746664001
2023-05-18,07:27:31.000,138,11010174,13125,0,1684394850,13123.935404709999,102.05934800999967,53563.02214464
2023-05-18,07:27:32.000,138,11010179,12925,0,1684394851,13123.955613639999,102.05934800999967,53562.994196160005
2023-05-18,07:27:33.000,138,11010176,12925,0,1684394852,13123.861305299994,102.06639713999903,53563.02214464
2023-05-18,07:27:34.000,138,11010218,13285,0,1684394853,13123.854568989998,102.07344626999839,53562.924324960004
2023-05-18,07:27:35.000,138,11010189,13085,0,1684394854,13123.888250539989,102.07344626999839,53563.0081704
2023-05-18,07:27:36.000,138,11010183,13005,0,1684394855,13123.894986849999,102.08049539999774,53562.98022192
2023-05-18,07:27:37.000,138,11010184,13245,0,1684394856,13123.881514229994,102.08754453000438,53562.96624768001
2023-05-18,07:27:38.000,138,11010218,13045,0,1684394857,13123.841096369993,102.08049539999774,53562.91035072
2023-05-18,07:27:39.000,138,11010152,13245,0,1684394858,13123.854568989998,102.1016427900031,53562.945286320006
2023-05-18,07:27:40.000,138,11010156,13085,0,1684394859,13123.881514229994,102.08754453000438,53563.0081704
2023-05-18,07:27:41.000,138,11010191,13165,0,1684394860,13123.901723159994,102.05229888000031,53562.98022192
2023-05-18,07:27:42.000,138,11010179,12965,0,1684394861,13123.888250539989,102.05229888000031,53562.96624768001
2023-05-18,07:27:43.000,138,11010157,13045,0,1684394862,13123.814151129998,102.05229888000031,53562.924324960004
2023-05-18,07:27:44.000,138,11010216,13205,0,1684394863,13123.834360059998,102.03820062000159,53562.875415120005
2023-05-18,07:27:45.000,138,11010169,13405,0,1684394864,13123.847832679989,102.05934800999967,53562.96624768001
2023-05-18,07:27:46.000,138,11010170,13205,0,1684394865,13123.841096369993,102.01705323000351,53562.924324960004
2023-05-18,07:27:47.000,138,11010166,13085,0,1684394866,13123.820887439993,101.99590583999816,53562.88240224
2023-05-18,07:27:48.000,138,11010169,13365,0,1684394867,13123.841096369993,102.0029549700048,53562.98022192
2023-05-18,07:27:49.000,138,11010160,13085,0,1684394868,13123.814151129998,101.98180757999944,53562.95227344
2023-05-18,07:27:50.000,138,11010232,13165,0,1684394869,13123.814151129998,102.01705323000351,53562.86144088
2023-05-18,07:27:51.000,138,11010186,13165,0,1684394870,13123.861305299994,101.9888567099988,53562.95926056
2023-05-18,07:27:52.000,138,11010176,13005,0,1684394871,13123.888250539989,101.98180757999944,53562.96624768001
2023-05-18,07:27:53.000,138,11010172,13125,0,1684394872,13123.908459469989,101.96066019000136,53562.93829920001
2023-05-18,07:27:54.000,138,11010173,13245,0,1684394873,13123.834360059998,101.953611060002,53562.91733784001
2023-05-18,07:27:55.000,138,11010142,13165,0,1684394874,13123.834360059998,101.92541454000457,53562.875415120005
2023-05-18,07:27:56.000,138,11010186,12925,0,1684394875,13123.908459469989,101.93246367000393,53562.9732348
2023-05-18,07:27:57.000,138,11010166,13125,0,1684394876,13123.928668399989,101.94656193000264,53562.95926056
2023-05-18,07:27:58.000,138,11010183,13245,0,1684394877,13123.874777919998,101.91131627999857,53562.95227344
2023-05-18,07:27:59.000,138,11010176,13285,0,1684394878,13123.820887439993,101.94656193000264,53562.86842800001
2023-05-18,07:28:00.000,138,11010170,13125,0,1684394879,13123.820887439993,101.93246367000393,53562.9033636
2023-05-18,07:28:01.000,138,11010184,12925,0,1684394880,13123.854568989998,101.96066019000136,53562.93131208
2023-05-18,07:28:02.000,138,11010186,12765,0,1684394881,13123.841096369993,101.93951280000329,53562.93829920001
2023-05-18,07:28:03.000,138,11010151,13285,0,1684394882,13123.800678509993,101.94656193000264,53562.93829920001
2023-05-18,07:28:04.000,138,11010165,13245,0,1684394883,13123.780469579993,101.94656193000264,53562.93131208
2023-05-18,07:28:05.000,138,11010199,13165,0,1684394884,13123.827623749989,101.96066019000136,53562.93131208
2023-05-18,07:28:06.000,138,11010202,13165,0,1684394885,13123.834360059998,101.93951280000329,53562.96624768001
2023-05-18,07:28:07.000,138,11010153,12885,0,1684394886,13123.773733269998,101.93951280000329,53562.9732348
2023-05-18,07:28:08.000,138,11010164,13085,0,1684394887,13123.740051719993,101.96066019000136,53562.93131208
2023-05-18,07:28:09.000,138,11010161,13325,0,1684394888,13123.679424929993,101.97475845000008,53562.88240224
2023-05-18,07:28:10.000,138,11010178,13125,0,1684394889,13123.659215999993,101.96770932000072,53562.875415120005
2023-05-18,07:28:11.000,138,11010190,13125,0,1684394890,13123.706370170003,101.9888567099988,53562.93829920001
2023-05-18,07:28:12.000,138,11010214,13205,0,1684394891,13123.706370170003,101.98180757999944,53562.945286320006
2023-05-18,07:28:13.000,138,11010190,13045,0,1684394892,13123.639007069993,102.01000410000415,53562.95227344
2023-05-18,07:28:14.000,138,11010179,13245,0,1684394893,13123.598589209992,101.99590583999816,53562.91035072
2023-05-18,07:28:15.000,138,11010178,13245,0,1684394894,13123.605325520002,102.02410236000287,53562.924324960004
2023-05-18,07:28:16.000,138,11010182,13085,0,1684394895,13123.598589209992,102.02410236000287,53562.95227344
2023-05-18,07:28:17.000,138,11010170,13045,0,1684394896,13123.591852899997,102.01705323000351,53562.9033636
2023-05-18,07:28:18.000,138,11010171,13005,0,1684394897,13123.511017179997,102.01000410000415,53562.86144088
2023-05-18,07:28:19.000,138,11010175,13405,0,1684394898,13123.551435039997,101.99590583999816,53562.89637648001
2023-05-18,07:28:20.000,138,11010169,13045,0,1684394899,13123.591852899997,102.0029549700048,53562.93829920001
2023-05-18,07:28:21.000,138,11010215,12965,0,1684394900,13123.558171349992,102.01705323000351,53562.9033636
2023-05-18,07:28:22.000,138,11010179,13005,0,1684394901,13123.598589209992,101.98180757999944,53562.93829920001
2023-05-18,07:28:23.000,138,11010205,12925,0,1684394902,13123.605325520002,101.96770932000072,53562.945286320006
2023-05-18,07:28:24.000,138,11010211,13085,0,1684394903,13123.578380279992,102.0029549700048,53562.91733784001
2023-05-18,07:28:25.000,138,11010174,13205,0,1684394904,13123.524489800002,101.99590583999816,53562.84746664001
2023-05-18,07:28:26.000,138,11010208,13165,0,1684394905,13123.524489800002,101.97475845000008,53562.85445376
2023-05-18,07:28:27.000,138,11010195,13005,0,1684394906,13123.625534450002,102.0029549700048,53562.93829920001
2023-05-18,07:28:28.000,138,11010171,13325,0,1684394907,13123.585116590002,101.99590583999816,53562.86144088
2023-05-18,07:28:29.000,138,11010197,13125,0,1684394908,13123.578380279992,101.98180757999944,53562.9033636
2023-05-18,07:28:30.000,138,11010201,13165,0,1684394909,13123.551435039997,101.9888567099988,53562.84746664001
2023-05-18,07:28:31.000,138,11010193,13045,0,1684394910,13123.558171349992,101.99590583999816,53562.96624768001
2023-05-18,07:28:32.000,138,11010199,13165,0,1684394911,13123.531226109997,101.99590583999816,53562.91035072
2023-05-18,07:28:33.000,138,11010223,12925,0,1684394912,13123.564907660002,101.98180757999944,53562.924324960004
2023-05-18,07:28:34.000,138,11010186,13405,0,1684394913,13123.511017179997,102.02410236000287,53562.875415120005
2023-05-18,07:28:35.000,138,11010186,12965,0,1684394914,13123.551435039997,102.01000410000415,53562.91035072
2023-05-18,07:28:36.000,138,11010188,13165,0,1684394915,13123.612061829997,102.03820062000159,53562.93131208
2023-05-18,07:28:37.000,138,11010165,13085,0,1684394916,13123.612061829997,102.02410236000287,53562.98720904001
2023-05-18,07:28:38.000,138,11010222,13005,0,1684394917,13123.564907660002,102.03820062000159,53562.945286320006
2023-05-18,07:28:39.000,138,11010173,12965,0,1684394918,13123.558171349992,102.05229888000031,53562.86144088
2023-05-18,07:28:40.000,138,11010235,13365,0,1684394919,13123.531226109997,102.05229888000031,53562.826505280005
2023-05-18,07:28:41.000,138,11010183,12925,0,1684394920,13123.558171349992,102.05229888000031,53562.85445376
2023-05-18,07:28:42.000,138,11010184,13005,0,1684394921,13123.571643969997,102.04524975000095,53562.93131208
2023-05-18,07:28:43.000,138,11010176,13125,0,1684394922,13123.531226109997,102.06639713999903,53562.875415120005
2023-05-18,07:28:44.000,138,11010182,13365,0,1684394923,13123.571643969997,102.1016427900031,53562.88938936001
2023-05-18,07:28:45.000,138,11010147,13085,0,1684394924,13123.585116590002,102.08754453000438,53562.96624768001
2023-05-18,07:28:46.000,138,11010199,13365,0,1684394925,13123.571643969997,102.06639713999903,53562.89637648001
2023-05-18,07:28:47.000,138,11010168,12965,0,1684394926,13123.551435039997,102.11574105000182,53562.88938936001
2023-05-18,07:28:48.000,138,11010186,13125,0,1684394927,13123.544698730002,102.08049539999774,53562.875415120005
2023-05-18,07:28:49.000,138,11010169,13205,0,1684394928,13123.511017179997,102.08049539999774,53562.826505280005
2023-05-18,07:28:50.000,138,11010164,12925,0,1684394929,13123.484071940002,102.07344626999839,53562.77060832001
2023-05-18,07:28:51.000,138,11010192,13085,0,1684394930,13123.558171349992,102.07344626999839,53562.9033636
2023-05-18,07:28:52.000,138,11010172,13085,0,1684394931,13123.571643969997,102.05229888000031,53562.89637648001
2023-05-18,07:28:53.000,138,11010159,13285,0,1684394932,13123.612061829997,102.08049539999774,53562.85445376
2023-05-18,07:28:54.000,138,11010141,12965,0,1684394933,13123.537962419992,102.05229888000031,53562.85445376
2023-05-18,07:28:55.000,138,11010190,12965,0,1684394934,13123.531226109997,102.04524975000095,53562.81253104
2023-05-18,07:28:56.000,138,11010220,13205,0,1684394935,13123.585116590002,102.04524975000095,53562.85445376
2023-05-18,07:28:57.000,138,11010175,13165,0,1684394936,13123.591852899997,102.05229888000031,53562.8334924
2023-05-18,07:28:58.000,138,11010203,13045,0,1684394937,13123.571643969997,102.06639713999903,53562.86842800001
2023-05-18,07:28:59.000,138,11010179,12965,0,1684394938,13123.598589209992,102.05934800999967,53562.88938936001
2023-05-18,07:29:00.000,138,11010213,13285,0,1684394939,13123.665952310002,102.05229888000031,53562.875415120005
2023-05-18,07:29:01.000,138,11010204,13045,0,1684394940,13123.679424929993,102.04524975000095,53562.93829920001
2023-05-18,07:29:02.000,138,11010218,12965,0,1684394941,13123.699633859993,102.03115149000223,53562.95227344
2023-05-18,07:29:03.000,138,11010214,13045,0,1684394942,13123.679424929993,102.05229888000031,53562.924324960004
2023-05-18,07:29:04.000,138,11010205,13045,0,1684394943,13123.652479689998,102.03820062000159,53562.924324960004
2023-05-18,07:29:05.000,138,11010128,12965,0,1684394944,13123.639007069993,102.03820062000159,53562.84047952
2023-05-18,07:29:06.000,138,11010167,13165,0,1684394945,13123.632270759997,102.04524975000095,53562.88240224
2023-05-18,07:29:07.000,138,11010200,13285,0,1684394946,13123.733315409998,102.06639713999903,53562.945286320006
2023-05-18,07:29:08.000,138,11010182,12925,0,1684394947,13123.686161240003,102.04524975000095,53562.89637648001
2023-05-18,07:29:09.000,138,11010161,12805,0,1684394948,13123.713106479998,102.01000410000415,53562.9732348
2023-05-18,07:29:10.000,138,11010181,13085,0,1684394949,13123.706370170003,102.02410236000287,53562.91733784001
2023-05-18,07:29:11.000,138,11010201,12965,0,1684394950,13123.639007069993,102.05229888000031,53562.81253104
2023-05-18,07:29:12.000,138,11010172,13285,0,1684394951,13123.652479689998,102.03820062000159,53562.91733784001
2023-05-18,07:29:13.000,138,11010198,13245,0,1684394952,13123.706370170003,102.03820062000159,53562.91733784001
2023-05-18,07:29:14.000,138,11010170,13165,0,1684394953,13123.706370170003,102.02410236000287,53562.89637648001
2023-05-18,07:29:15.000,138,11010188,13005,0,1684394954,13123.699633859993,102.03820062000159,53562.95926056
2023-05-18,07:29:16.000,138,11010177,13245,0,1684394955,13123.652479689998,101.99590583999816,53562.945286320006
2023-05-18,07:29:17.000,138,11010174,13205,0,1684394956,13123.713106479998,101.98180757999944,53563.02214464
2023-05-18,07:29:18.000,138,11010201,13085,0,1684394957,13123.760260649993,101.98180757999944,53563.0081704
2023-05-18,07:29:19.000,138,11010188,13085,0,1684394958,13123.665952310002,101.9888567099988,53562.86842800001
2023-05-18,07:29:20.000,138,11010142,12965,0,1684394959,13123.692897549998,101.96770932000072,53562.88938936001
2023-05-18,07:29:21.000,138,11010164,12685,0,1684394960,13123.679424929993,101.97475845000008,53562.89637648001
2023-05-18,07:29:22.000,138,11010180,13285,0,1684394961,13123.692897549998,101.953611060002,53562.9033636
2023-05-18,07:29:23.000,138,11010180,13285,0,1684394962,13123.699633859993,101.953611060002,53562.945286320006
2023-05-18,07:29:24.000,138,11010192,13165,0,1684394963,13123.713106479998,101.94656193000264,53562.945286320006
2023-05-18,07:29:25.000,138,11010141,13045,0,1684394964,13123.679424929993,101.94656193000264,53562.85445376
2023-05-18,07:29:26.000,138,11010182,13005,0,1684394965,13123.753524339998,101.91836540999793,53562.95227344
2023-05-18,07:29:27.000,138,11010187,13285,0,1684394966,13123.740051719993,101.90426714999921,53562.95227344
2023-05-18,07:29:28.000,138,11010196,12885,0,1684394967,13123.706370170003,101.93951280000329,53562.95227344
2023-05-18,07:29:29.000,138,11010195,13125,0,1684394968,13123.672688619998,101.953611060002,53562.86842800001
2023-05-18,07:29:30.000,138,11010185,13085,0,1684394969,13123.713106479998,101.91836540999793,53562.91733784001
2023-05-18,07:29:31.000,138,11010185,13005,0,1684394970,13123.753524339998,101.91131627999857,53562.994196160005
2023-05-18,07:29:32.000,138,11010180,13045,0,1684394971,13123.726579099988,101.87607063000178,53563.01515752001
2023-05-18,07:29:33.000,138,11010156,13285,0,1684394972,13123.740051719993,101.93246367000393,53563.02214464
2023-05-18,07:29:34.000,138,11010157,13085,0,1684394973,13123.692897549998,101.90426714999921,53562.9732348
2023-05-18,07:29:35.000,138,11010171,13085,0,1684394974,13123.713106479998,101.93246367000393,53562.98022192
2023-05-18,07:29:36.000,138,11010232,13125,0,1684394975,13123.699633859993,101.89721801999985,53562.96624768001
2023-05-18,07:29:47.000,138,11010167,12965,0,1684394986,13123.618798139993,101.93951280000329,53562.95227344
2023-05-18,07:29:48.000,138,11010164,13285,0,1684394987,13123.652479689998,101.93951280000329,53562.93829920001
2023-05-18,07:29:49.000,138,11010193,13165,0,1684394988,13123.686161240003,101.94656193000264,53562.945286320006
2023-05-18,07:29:50.000,138,11010219,13285,0,1684394989,13123.706370170003,101.91836540999793,53563.02913176
2023-05-18,07:29:51.000,138,11010158,13285,0,1684394990,13123.719842789993,101.91131627999857,53562.93131208
2023-05-18,07:29:52.000,138,11010228,13085,0,1684394991,13123.639007069993,101.91836540999793,53562.84047952
2023-05-18,07:29:53.000,138,11010171,13285,0,1684394992,13123.706370170003,101.93246367000393,53562.91035072
2023-05-18,07:29:54.000,138,11010217,13285,0,1684394993,13123.733315409998,101.92541454000457,53563.01515752001
2023-05-18,07:29:55.000,138,11010172,12965,0,1684394994,13123.814151129998,101.93246367000393,53562.98720904001
2023-05-18,07:29:56.000,138,11010205,12925,0,1684394995,13123.726579099988,101.93246367000393,53562.93131208
2023-05-18,07:29:57.000,138,11010152,13125,0,1684394996,13123.841096369993,101.91131627999857,53563.00118328
2023-05-18,07:29:58.000,138,11010180,13125,0,1684394997,13123.834360059998,101.91131627999857,53563.03611888001
2023-05-18,07:29:59.000,138,11010194,12885,0,1684394998,13123.847832679989,101.92541454000457,53562.95926056
2023-05-18,07:30:00.000,138,11010188,13165,0,1684394999,13123.773733269998,101.94656193000264,53562.924324960004
2023-05-18,07:30:01.000,138,11010152,12925,0,1684395000,13123.814151129998,101.94656193000264,53562.924324960004
2023-05-18,07:30:02.000,138,11010209,13085,0,1684395001,13123.888250539989,101.91131627999857,53562.98022192
2023-05-18,07:30:03.000,138,11010171,12965,0,1684395002,13123.888250539989,101.90426714999921,53563.05009312
2023-05-18,07:30:04.000,138,11010182,13445,0,1684395003,13123.881514229994,101.91836540999793,53563.00118328
2023-05-18,07:30:05.000,138,11010174,13005,0,1684395004,13123.841096369993,101.90426714999921,53562.93829920001
2023-05-18,07:30:06.000,138,11010220,13285,0,1684395005,13123.868041609989,101.8901688900005,53563.03611888001
2023-05-18,07:30:07.000,138,11010191,12965,0,1684395006,13123.888250539989,101.93951280000329,53562.994196160005
2023-05-18,07:30:08.000,138,11010182,13045,0,1684395007,13123.881514229994,101.92541454000457,53562.98720904001
2023-05-18,07:30:09.000,138,11010147,13205,0,1684395008,13123.854568989998,101.91836540999793,53562.924324960004
2023-05-18,07:30:10.000,138,11010190,13125,0,1684395009,13123.834360059998,101.92541454000457,53562.994196160005
2023-05-18,07:30:11.000,138,11010210,13205,0,1684395010,13123.948877329989,101.93951280000329,53563.05009312
2023-05-18,07:30:12.000,138,11010164,13285,0,1684395011,13123.955613639999,101.8901688900005,53563.05009312
2023-05-18,07:30:13.000,138,11010198,13285,0,1684395012,13123.928668399989,101.91836540999793,53562.9732348
2023-05-18,07:30:14.000,138,11010221,13285,0,1684395013,13123.847832679989,101.87607063000178,53562.95926056
2023-05-18,07:30:15.000,138,11010195,13125,0,1684395014,13123.874777919998,101.92541454000457,53563.0081704
2023-05-18,07:30:16.000,138,11010181,13165,0,1684395015,13123.868041609989,101.92541454000457,53562.994196160005
2023-05-18,07:30:17.000,138,11010168,13285,0,1684395016,13123.854568989998,101.93951280000329,53562.98022192
2023-05-18,07:30:18.000,138,11010216,12925,0,1684395017,13123.820887439993,101.91836540999793,53562.9732348
2023-05-18,07:30:19.000,138,11010210,13165,0,1684395018,13123.841096369993,101.91836540999793,53562.95926056
2023-05-18,07:30:20.000,138,11010209,13285,0,1684395019,13123.888250539989,101.91131627999857,53563.05009312
2023-05-18,07:30:21.000,138,11010187,13125,0,1684395020,13123.921932089994,101.84787411000434,53563.06406736001
2023-05-18,07:30:22.000,138,11010166,13125,0,1684395021,13123.908459469989,101.8549232400037,53563.0780416
2023-05-18,07:30:23.000,138,11010180,13165,0,1684395022,13123.800678509993,101.86902150000242,53562.93131208
2023-05-18,07:30:24.000,138,11010198,13205,0,1684395023,13123.854568989998,101.87607063000178,53563.05009312
2023-05-18,07:30:25.000,138,11010183,13085,0,1684395024,13123.881514229994,101.86197237000306,53562.994196160005
2023-05-18,07:30:26.000,138,11010193,13205,0,1684395025,13123.874777919998,101.83377584999835,53563.06406736001
2023-05-18,07:30:27.000,138,11010193,13165,0,1684395026,13123.921932089994,101.81262846000027,53563.0081704
2023-05-18,07:30:28.000,138,11010172,13245,0,1684395027,13123.901723159994,101.81262846000027,53563.01515752001
2023-05-18,07:30:29.000,138,11010237,12925,0,1684395028,13123.901723159994,101.82672671999899,53563.02913176
2023-05-18,07:30:30.000,138,11010198,13165,0,1684395029,13123.996031499999,101.78443194000283,53563.00118328
2023-05-18,07:30:31.000,138,11010196,13205,0,1684395030,13123.942141019994,101.79853020000155,53562.96624768001
2023-05-18,07:30:32.000,138,11010182,13005,0,1684395031,13123.948877329989,101.76328455000476,53562.96624768001
2023-05-18,07:30:33.000,138,11010162,13285,0,1684395032,13123.928668399989,101.73508803000004,53562.95227344
2023-05-18,07:30:34.000,138,11010166,13085,0,1684395033,13123.935404709999,101.71394064000197,53562.9732348
2023-05-18,07:30:35.000,138,11010173,13085,0,1684395034,13123.975822569999,101.7068915100026,53563.043106000005
2023-05-18,07:30:36.000,138,11010223,12965,0,1684395035,13123.996031499999,101.69279325000389,53563.02913176
2023-05-18,07:30:37.000,138,11010172,13045,0,1684395036,13124.016240429999,101.69984238000325,53563.043106000005
2023-05-18,07:30:38.000,138,11010188,13525,0,1684395037,13124.03644936,101.67164585999853,53563.02913176
2023-05-18,07:30:39.000,138,11010172,13005,0,1684395038,13123.908459469989,101.69279325000389,53562.93131208
2023-05-18,07:30:40.000,138,11010207,13325,0,1684395039,13123.962349949994,101.67164585999853,53562.98022192
2023-05-18,07:30:41.000,138,11010174,13165,0,1684395040,13124.022976739994,101.67164585999853,53562.994196160005
2023-05-18,07:30:42.000,138,11010176,13205,0,1684395041,13123.996031499999,101.66459672999918,53563.01515752001
2023-05-18,07:30:43.000,138,11010220,13045,0,1684395042,13123.96908625999,101.68574412000453,53562.98720904001
2023-05-18,07:30:44.000,138,11010186,13285,0,1684395043,13124.002767809994,101.66459672999918,53563.05009312
2023-05-18,07:30:45.000,138,11010177,13125,0,1684395044,13123.96908625999,101.6786949899979,53563.05708024001
2023-05-18,07:30:46.000,138,11010186,13245,0,1684395045,13124.002767809994,101.6786949899979,53563.06406736001
2023-05-18,07:30:47.000,138,11010127,13245,0,1684395046,13123.962349949994,101.67164585999853,53563.07105448
2023-05-18,07:30:48.000,138,11010214,13125,0,1684395047,13123.982558879994,101.6786949899979,53563.0780416
2023-05-18,07:30:49.000,138,11010218,13165,0,1684395048,13123.915195779999,101.6786949899979,53562.994196160005
2023-05-18,07:30:50.000,138,11010203,13365,0,1684395049,13123.894986849999,101.62230195000302,53563.05009312
2023-05-18,07:30:51.000,138,11010186,13005,0,1684395050,13123.982558879994,101.62230195000302,53563.11996432
2023-05-18,07:30:52.000,138,11010206,13085,0,1684395051,13124.00950411999,101.63640021000174,53563.112977200006
2023-05-18,07:30:53.000,138,11010176,13405,0,1684395052,13123.982558879994,101.67164585999853,53563.14092568
2023-05-18,07:30:54.000,138,11010209,13285,0,1684395053,13123.948877329989,101.63640021000174,53563.07105448
2023-05-18,07:30:55.000,138,11010190,13205,0,1684395054,13123.962349949994,101.66459672999918,53563.092015840004
2023-05-18,07:30:56.000,138,11010170,13085,0,1684395055,13123.942141019994,101.6082036900043,53563.05708024001
2023-05-18,07:30:57.000,138,11010190,13045,0,1684395056,13123.935404709999,101.62935108000238,53563.092015840004
2023-05-18,07:30:58.000,138,11010176,12925,0,1684395057,13123.921932089994,101.61525282000366,53563.02214464
2023-05-18,07:30:59.000,138,11010188,13005,0,1684395058,13123.921932089994,101.61525282000366,53563.03611888001
2023-05-18,07:31:00.000,138,11010190,13085,0,1684395059,13123.982558879994,101.60115455999767,53563.0780416
2023-05-18,07:31:01.000,138,11010185,13165,0,1684395060,13124.016240429999,101.58000716999959,53563.161887040005
2023-05-18,07:31:02.000,138,11010178,13605,0,1684395061,13123.996031499999,101.55885978000151,53563.08502872001
2023-05-18,07:31:03.000,138,11010203,13285,0,1684395062,13123.928668399989,101.55885978000151,53563.07105448
2023-05-18,07:31:04.000,138,11010194,13205,0,1684395063,13123.962349949994,101.55885978000151,53563.08502872001
2023-05-18,07:31:05.000,138,11010196,13125,0,1684395064,13123.96908625999,101.55181065000215,53563.05708024001
2023-05-18,07:31:06.000,138,11010193,13085,0,1684395065,13123.975822569999,101.52361413000472,53563.14092568
2023-05-18,07:31:07.000,138,11010204,13365,0,1684395066,13123.98929518999,101.5447615200028,53563.11996432
2023-05-18,07:31:08.000,138,11010202,13485,0,1684395067,13123.96908625999,101.5447615200028,53563.10599008001
2023-05-18,07:31:09.000,138,11010179,12845,0,1684395068,13123.928668399989,101.5447615200028,53563.092015840004
2023-05-18,07:31:10.000,138,11010153,13285,0,1684395069,13124.022976739994,101.52361413000472,53563.06406736001
2023-05-18,07:31:11.000,138,11010207,13365,0,1684395070,13123.948877329989,101.5447615200028,53563.0780416
2023-05-18,07:31:12.000,138,11010204,13245,0,1684395071,13123.975822569999,101.50951586999872,53563.12695144
2023-05-18,07:31:13.000,138,11010192,13285,0,1684395072,13123.982558879994,101.52361413000472,53563.10599008001
2023-05-18,07:31:14.000,138,11010188,13045,0,1684395073,13123.921932089994,101.51656499999808,53563.02214464
2023-05-18,07:31:15.000,138,11010163,13245,0,1684395074,13123.928668399989,101.53066326000408,53563.07105448
2023-05-18,07:31:16.000,138,11010223,13045,0,1684395075,13124.00950411999,101.49541761,53563.18284840001
2023-05-18,07:31:17.000,138,11010216,13405,0,1684395076,13124.002767809994,101.50951586999872,53563.14092568
2023-05-18,07:31:18.000,138,11010197,13365,0,1684395077,13124.022976739994,101.48131935000129,53563.1479128
2023-05-18,07:31:19.000,138,11010192,13245,0,1684395078,13123.942141019994,101.50246673999936,53563.11996432
2023-05-18,07:31:20.000,138,11010206,13285,0,1684395079,13123.942141019994,101.49541761,53563.11996432
2023-05-18,07:31:21.000,138,11010168,12885,0,1684395080,13123.982558879994,101.50951586999872,53563.14092568
2023-05-18,07:31:22.000,138,11010213,13165,0,1684395081,13123.948877329989,101.46722109000257,53563.14092568
2023-05-18,07:31:23.000,138,11010197,13285,0,1684395082,13123.962349949994,101.51656499999808,53563.10599008001
2023-05-18,07:31:24.000,138,11010211,13445,0,1684395083,13123.955613639999,101.47427022000193,53563.09900296
2023-05-18,07:31:25.000,138,11010202,13365,0,1684395084,13124.03644936,101.50246673999936,53563.19682264
2023-05-18,07:31:26.000,138,11010194,13125,0,1684395085,13124.03644936,101.46017196000321,53563.20380976001
2023-05-18,07:31:27.000,138,11010204,13165,0,1684395086,13123.982558879994,101.43902456999785,53563.16887416
2023-05-18,07:31:28.000,138,11010175,13165,0,1684395087,13123.955613639999,101.46722109000257,53563.11996432
2023-05-18,07:31:29.000,138,11010194,13005,0,1684395088,13123.96908625999,101.43902456999785,53563.14092568
2023-05-18,07:31:30.000,138,11010184,13165,0,1684395089,13123.935404709999,101.44607370000449,53563.07105448
2023-05-18,07:31:31.000,138,11010185,13005,0,1684395090,13123.996031499999,101.43902456999785,53563.14092568
2023-05-18,07:31:32.000,138,11010209,13165,0,1684395091,13124.05665829,101.41787717999978,53563.161887040005
2023-05-18,07:31:33.000,138,11010202,13125,0,1684395092,13124.02971304999,101.4319754399985,53563.17586128
2023-05-18,07:31:34.000,138,11010199,13405,0,1684395093,13124.002767809994,101.44607370000449,53563.12695144
2023-05-18,07:31:35.000,138,11010154,13285,0,1684395094,13123.98929518999,101.48836848000064,53563.1479128
2023-05-18,07:31:36.000,138,11010179,12925,0,1684395095,13123.996031499999,101.42492630999914,53563.17586128
2023-05-18,07:31:37.000,138,11010154,13085,0,1684395096,13124.022976739994,101.4319754399985,53563.17586128
2023-05-18,07:31:38.000,138,11010153,12885,0,1684395097,13123.98929518999,101.45312283000385,53563.112977200006
2023-05-18,07:31:39.000,138,11010156,13205,0,1684395098,13124.00950411999,101.45312283000385,53563.12695144
2023-05-18,07:31:40.000,138,11010143,13245,0,1684395099,13124.043185669994,101.4319754399985,53563.1479128
2023-05-18,07:31:41.000,138,11010150,13085,0,1684395100,13124.03644936,101.46722109000257,53563.23175824001
2023-05-18,07:31:42.000,138,11010199,13045,0,1684395101,13124.09033983999,101.44607370000449,53563.210796880005
2023-05-18,07:31:43.000,138,11010224,13045,0,1684395102,13123.98929518999,101.4319754399985,53563.08502872001
2023-05-18,07:31:44.000,138,11010146,13125,0,1684395103,13124.00950411999,101.45312283000385,53563.13393856001
2023-05-18,07:31:45.000,138,11010188,13085,0,1684395104,13123.962349949994,101.46017196000321,53563.1479128
2023-05-18,07:31:46.000,138,11010184,13125,0,1684395105,13124.016240429999,101.45312283000385,53563.217784
2023-05-18,07:31:47.000,138,11010166,13085,0,1684395106,13124.00950411999,101.45312283000385,53563.18983552
2023-05-18,07:31:48.000,138,11010164,13125,0,1684395107,13123.982558879994,101.48836848000064,53563.1479128
2023-05-18,07:31:49.000,138,11010181,13205,0,1684395108,13123.975822569999,101.47427022000193,53563.1479128
2023-05-18,07:31:50.000,138,11010191,12925,0,1684395109,13123.98929518999,101.50246673999936,53563.161887040005
2023-05-18,07:31:51.000,138,11010215,12965,0,1684395110,13123.98929518999,101.50246673999936,53563.16887416
2023-05-18,07:31:52.000,138,11010226,13285,0,1684395111,13124.00950411999,101.53066326000408,53563.14092568
2023-05-18,07:31:53.000,138,11010170,12965,0,1684395112,13123.868041609989,101.52361413000472,53563.03611888001
2023-05-18,07:31:54.000,138,11010169,13205,0,1684395113,13123.928668399989,101.51656499999808,53563.112977200006
2023-05-18,07:31:55.000,138,11010189,13165,0,1684395114,13124.002767809994,101.53066326000408,53563.18284840001
2023-05-18,07:31:56.000,138,11010197,12885,0,1684395115,13124.022976739994,101.53771239000343,53563.15489992001
2023-05-18,07:31:57.000,138,11010186,13325,0,1684395116,13124.00950411999,101.51656499999808,53563.18983552
2023-05-18,07:31:58.000,138,11010220,13205,0,1684395117,13124.016240429999,101.53771239000343,53563.17586128
2023-05-18,07:31:59.000,138,11010233,12765,0,1684395118,13123.948877329989,101.52361413000472,53563.11996432
2023-05-18,07:32:00.000,138,11010234,13445,0,1684395119,13123.942141019994,101.52361413000472,53563.0780416
2023-05-18,07:32:01.000,138,11010197,13205,0,1684395120,13123.955613639999,101.50951586999872,53563.09900296
2023-05-18,07:32:02.000,138,11010180,13005,0,1684395121,13123.942141019994,101.52361413000472,53563.1479128
2023-05-18,07:32:03.000,138,11010167,13325,0,1684395122,13123.888250539989,101.48836848000064,53563.07105448
2023-05-18,07:32:04.000,138,11010183,13285,0,1684395123,13123.96908625999,101.50246673999936,53563.161887040005
2023-05-18,07:32:05.000,138,11010219,13125,0,1684395124,13123.948877329989,101.49541761,53563.17586128
2023-05-18,07:32:06.000,138,11010196,13005,0,1684395125,13123.942141019994,101.49541761,53563.12695144
2023-05-18,07:32:07.000,138,11010178,13125,0,1684395126,13123.935404709999,101.50246673999936,53563.09900296
2023-05-18,07:32:08.000,138,11010166,13005,0,1684395127,13123.975822569999,101.44607370000449,53563.1479128
2023-05-18,07:32:09.000,138,11010184,13245,0,1684395128,13123.96908625999,101.47427022000193,53563.10599008001
2023-05-18,07:32:10.000,138,11010171,13125,0,1684395129,13123.975822569999,101.47427022000193,53563.14092568
2023-05-18,07:32:11.000,138,11010178,13125,0,1684395130,13123.908459469989,101.48131935000129,53563.0780416
2023-05-18,07:32:12.000,138,11010193,13045,0,1684395131,13123.908459469989,101.50951586999872,53563.05708024001
2023-05-18,07:32:13.000,138,11010200,13245,0,1684395132,13124.03644936,101.48131935000129,53563.161887040005
2023-05-18,07:32:14.000,138,11010197,12885,0,1684395133,13124.03644936,101.44607370000449,53563.13393856001
2023-05-18,07:32:15.000,138,11010166,13245,0,1684395134,13123.98929518999,101.43902456999785,53563.092015840004
2023-05-18,07:32:16.000,138,11010197,12645,0,1684395135,13123.96908625999,101.44607370000449,53563.13393856001
2023-05-18,07:32:17.000,138,11010205,13165,0,1684395136,13123.996031499999,101.46017196000321,53563.15489992001
2023-05-18,07:32:18.000,138,11010150,13245,0,1684395137,13123.996031499999,101.41082805000042,53563.16887416
2023-05-18,07:32:19.000,138,11010181,13125,0,1684395138,13123.982558879994,101.41787717999978,53563.18284840001
2023-05-18,07:32:20.000,138,11010169,13125,0,1684395139,13123.955613639999,101.46017196000321,53563.112977200006
2023-05-18,07:32:21.000,138,11010149,13165,0,1684395140,13124.043185669994,101.4319754399985,53563.19682264
2023-05-18,07:32:22.000,138,11010196,13005,0,1684395141,13124.022976739994,101.42492630999914,53563.15489992001
2023-05-18,07:32:23.000,138,11010157,13445,0,1684395142,13124.002767809994,101.41787717999978,53563.09900296
2023-05-18,07:32:24.000,138,11010159,13205,0,1684395143,13124.02971304999,101.42492630999914,53563.11996432
2023-05-18,07:32:25.000,138,11010149,13165,0,1684395144,13123.975822569999,101.43902456999785,53563.12695144
2023-05-18,07:32:26.000,138,11010190,13125,0,1684395145,13124.02971304999,101.45312283000385,53563.14092568
2023-05-18,07:32:27.000,138,11010141,13165,0,1684395146,13123.982558879994,101.43902456999785,53563.06406736001
2023-05-18,07:32:28.000,138,11010207,13005,0,1684395147,13124.00950411999,101.4319754399985,53563.12695144
2023-05-18,07:32:29.000,138,11010205,12925,0,1684395148,13124.03644936,101.43902456999785,53563.15489992001
2023-05-18,07:32:30.000,138,11010158,13085,0,1684395149,13124.05665829,101.41787717999978,53563.08502872001
2023-05-18,07:32:31.000,138,11010208,13045,0,1684395150,13124.002767809994,101.40377892000106,53563.1479128
2023-05-18,07:32:32.000,138,11010145,12965,0,1684395151,13124.043185669994,101.43902456999785,53563.092015840004
2023-05-18,07:32:33.000,138,11010237,13325,0,1684395152,13124.002767809994,101.46017196000321,53563.09900296
2023-05-18,07:32:34.000,138,11010170,13045,0,1684395153,13123.982558879994,101.41082805000042,53563.092015840004
2023-05-18,07:32:35.000,138,11010205,13125,0,1684395154,13123.98929518999,101.4319754399985,53563.06406736001
2023-05-18,07:32:36.000,138,11010190,13005,0,1684395155,13124.05665829,101.3967297900017,53563.161887040005
2023-05-18,07:32:37.000,138,11010217,13005,0,1684395156,13124.04992197999,101.42492630999914,53563.092015840004
2023-05-18,07:32:38.000,138,11010204,13245,0,1684395157,13123.96908625999,101.42492630999914,53563.11996432
2023-05-18,07:32:39.000,138,11010161,13205,0,1684395158,13123.921932089994,101.43902456999785,53563.05708024001
2023-05-18,07:32:40.000,138,11010197,13285,0,1684395159,13123.948877329989,101.43902456999785,53563.09900296
2023-05-18,07:32:41.000,138,11010171,12965,0,1684395160,13123.955613639999,101.43902456999785,53563.14092568
2023-05-18,07:32:42.000,138,11010232,13285,0,1684395161,13123.928668399989,101.4319754399985,53563.11996432
2023-05-18,07:32:43.000,138,11010176,13085,0,1684395162,13123.888250539989,101.42492630999914,53563.09900296
2023-05-18,07:32:44.000,138,11010188,13285,0,1684395163,13123.921932089994,101.41082805000042,53563.11996432
2023-05-18,07:32:45.000,138,11010187,13365,0,1684395164,13123.948877329989,101.41082805000042,53563.13393856001
2023-05-18,07:32:46.000,138,11010224,13245,0,1684395165,13123.894986849999,101.38968066000234,53563.0780416
2023-05-18,07:32:47.000,138,11010204,12885,0,1684395166,13123.881514229994,101.38968066000234,53563.08502872001
2023-05-18,07:32:48.000,138,11010174,13245,0,1684395167,13123.881514229994,101.38263153000298,53563.092015840004
2023-05-18,07:32:49.000,138,11010195,13085,0,1684395168,13123.841096369993,101.38263153000298,53563.05009312
2023-05-18,07:32:50.000,138,11010150,12765,0,1684395169,13123.800678509993,101.38263153000298,53563.05009312
2023-05-18,07:32:51.000,138,11010172,12885,0,1684395170,13123.881514229994,101.38968066000234,53563.09900296
2023-05-18,07:32:52.000,138,11010180,13125,0,1684395171,13123.874777919998,101.34738587999891,53563.09900296
2023-05-18,07:32:53.000,138,11010173,13005,0,1684395172,13123.841096369993,101.3614841400049,53563.06406736001
2023-05-18,07:32:54.000,138,11010148,13365,0,1684395173,13123.820887439993,101.34033674999955,53563.02913176
2023-05-18,07:32:55.000,138,11010217,12965,0,1684395174,13123.827623749989,101.3614841400049,53563.07105448
2023-05-18,07:32:56.000,138,11010187,12925,0,1684395175,13123.793942199998,101.41082805000042,53563.043106000005
2023-05-18,07:32:57.000,138,11010179,13165,0,1684395176,13123.733315409998,101.37558240000362,53563.0081704
2023-05-18,07:32:58.000,138,11010191,12845,0,1684395177,13123.713106479998,101.40377892000106,53562.994196160005
2023-05-18,07:32:59.000,138,11010186,13005,0,1684395178,13123.719842789993,101.37558240000362,53563.01515752001
2023-05-18,07:33:00.000,138,11010158,13125,0,1684395179,13123.787205889988,101.38968066000234,53563.092015840004
2023-05-18,07:33:01.000,138,11010197,13045,0,1684395180,13123.699633859993,101.43902456999785,53563.03611888001
2023-05-18,07:33:02.000,138,11010204,13005,0,1684395181,13123.713106479998,101.42492630999914,53563.05009312
2023-05-18,07:33:03.000,138,11010232,13005,0,1684395182,13123.618798139993,101.40377892000106,53562.91733784001
2023-05-18,07:33:04.000,138,11010177,13165,0,1684395183,13123.652479689998,101.45312283000385,53563.0081704
2023-05-18,07:33:05.000,138,11010180,13045,0,1684395184,13123.659215999993,101.4319754399985,53563.0081704
2023-05-18,07:33:06.000,138,11010167,13045,0,1684395185,13123.659215999993,101.4319754399985,53563.05009312
2023-05-18,07:33:07.000,138,11010199,13045,0,1684395186,13123.686161240003,101.44607370000449,53563.05009312
2023-05-18,07:33:08.000,138,11010194,13085,0,1684395187,13123.625534450002,101.42492630999914,53563.00118328
2023-05-18,07:33:09.000,138,11010194,13365,0,1684395188,13123.632270759997,101.46017196000321,53562.994196160005
2023-05-18,07:33:10.000,138,11010188,13205,0,1684395189,13123.645743380002,101.42492630999914,53562.95227344
2023-05-18,07:33:11.000,138,11010234,12845,0,1684395190,13123.612061829997,101.46722109000257,53562.945286320006
2023-05-18,07:33:12.000,138,11010145,13205,0,1684395191,13123.605325520002,101.4319754399985,53562.9732348
2023-05-18,07:33:13.000,138,11010200,13165,0,1684395192,13123.645743380002,101.44607370000449,53563.00118328
2023-05-18,07:33:14.000,138,11010204,12965,0,1684395193,13123.551435039997,101.4319754399985,53562.86144088
2023-05-18,07:33:15.000,138,11010190,12965,0,1684395194,13123.578380279992,101.4319754399985,53562.91733784001
2023-05-18,07:33:16.000,138,11010227,13205,0,1684395195,13123.665952310002,101.41082805000042,53563.00118328
2023-05-18,07:33:17.000,138,11010204,12765,0,1684395196,13123.665952310002,101.41787717999978,53563.01515752001
2023-05-18,07:33:18.000,138,11010184,12885,0,1684395197,13123.699633859993,101.40377892000106,53563.00118328
2023-05-18,07:33:19.000,138,11010214,13125,0,1684395198,13123.618798139993,101.40377892000106,53562.96624768001
2023-05-18,07:33:20.000,138,11010197,12925,0,1684395199,13123.612061829997,101.40377892000106,53562.98720904001
2023-05-18,07:33:21.000,138,11010245,13285,0,1684395200,13123.632270759997,101.3967297900017,53562.9732348
2023-05-18,07:33:22.000,138,11010163,13045,0,1684395201,13123.659215999993,101.38968066000234,53562.9732348
2023-05-18,07:33:23.000,138,11010157,13205,0,1684395202,13123.639007069993,101.41082805000042,53562.945286320006
2023-05-18,07:33:24.000,138,11010185,13205,0,1684395203,13123.639007069993,101.41082805000042,53562.98022192
2023-05-18,07:33:25.000,138,11010239,13045,0,1684395204,13123.679424929993,101.40377892000106,53563.043106000005
2023-05-18,07:33:26.000,138,11010205,13285,0,1684395205,13123.665952310002,101.38968066000234,53562.95926056
2023-05-18,07:33:27.000,138,11010186,13285,0,1684395206,13123.591852899997,101.35443500999827,53562.88240224
2023-05-18,07:33:28.000,138,11010232,13205,0,1684395207,13123.591852899997,101.33328762000019,53562.9033636
2023-05-18,07:33:29.000,138,11010214,13125,0,1684395208,13123.551435039997,101.34033674999955,53562.88240224
2023-05-18,07:33:30.000,138,11010185,13325,0,1684395209,13123.551435039997,101.36853327000426,53562.86144088
2023-05-18,07:33:31.000,138,11010168,13165,0,1684395210,13123.605325520002,101.35443500999827,53562.93131208
2023-05-18,07:33:32.000,138,11010178,13205,0,1684395211,13123.618798139993,101.33328762000019,53562.98720904001
2023-05-18,07:33:33.000,138,11010217,13005,0,1684395212,13123.591852899997,101.33328762000019,53562.93829920001
2023-05-18,07:33:34.000,138,11010150,13205,0,1684395213,13123.504280870002,101.34738587999891,53562.86842800001
2023-05-18,07:33:35.000,138,11010154,13365,0,1684395214,13123.511017179997,101.36853327000426,53562.91035072
2023-05-18,07:33:36.000,138,11010149,13405,0,1684395215,13123.490808249997,101.3614841400049,53562.95926056
2023-05-18,07:33:37.000,138,11010201,13085,0,1684395216,13123.524489800002,101.38968066000234,53562.95926056
2023-05-18,07:33:38.000,138,11010175,13165,0,1684395217,13123.457126699992,101.38263153000298,53562.8334924
2023-05-18,07:33:39.000,138,11010179,13205,0,1684395218,13123.477335629992,101.37558240000362,53562.86842800001
2023-05-18,07:33:40.000,138,11010208,13045,0,1684395219,13123.537962419992,101.3614841400049,53562.93131208
2023-05-18,07:33:41.000,138,11010181,13245,0,1684395220,13123.436917769992,101.36853327000426,53562.826505280005
2023-05-18,07:33:42.000,138,11010133,12965,0,1684395221,13123.484071940002,101.36853327000426,53562.9033636
2023-05-18,07:33:43.000,138,11010167,13285,0,1684395222,13123.470599319997,101.37558240000362,53562.826505280005
2023-05-18,07:33:44.000,138,11010176,13205,0,1684395223,13123.403236220001,101.41787717999978,53562.84047952
2023-05-18,07:33:45.000,138,11010158,13205,0,1684395224,13123.443654080002,101.40377892000106,53562.826505280005
2023-05-18,07:33:46.000,138,11010157,13085,0,1684395225,13123.443654080002,101.3967297900017,53562.88938936001
2023-05-18,07:33:47.000,138,11010206,13445,0,1684395226,13123.436917769992,101.46017196000321,53562.88938936001
2023-05-18,07:33:48.000,138,11010156,13165,0,1684395227,13123.349345739996,101.45312283000385,53562.86842800001
2023-05-18,07:33:49.000,138,11010192,13485,0,1684395228,13123.349345739996,101.46017196000321,53562.8334924
2023-05-18,07:33:50.000,138,11010169,13285,0,1684395229,13123.288718949996,101.46017196000321,53562.7636212
2023-05-18,07:33:51.000,138,11010196,13125,0,1684395230,13123.349345739996,101.46722109000257,53562.80554392
2023-05-18,07:33:52.000,138,11010143,13005,0,1684395231,13123.376290979992,101.48131935000129,53562.84746664001
2023-05-18,07:33:53.000,138,11010178,13205,0,1684395232,13123.335873119991,101.44607370000449,53562.8334924
2023-05-18,07:33:54.000,138,11010199,13085,0,1684395233,13123.281982640001,101.44607370000449,53562.78458256
2023-05-18,07:33:55.000,138,11010197,13365,0,1684395234,13123.322400500001,101.45312283000385,53562.85445376
2023-05-18,07:33:56.000,138,11010133,13165,0,1684395235,13123.376290979992,101.46017196000321,53562.8334924
2023-05-18,07:33:57.000,138,11010192,13125,0,1684395236,13123.362818360001,101.43902456999785,53562.84746664001
2023-05-18,07:33:58.000,138,11010151,13445,0,1684395237,13123.335873119991,101.46722109000257,53562.88938936001
2023-05-18,07:33:59.000,138,11010150,13085,0,1684395238,13123.315664189991,101.47427022000193,53562.73567272
2023-05-18,07:34:00.000,138,11010179,12765,0,1684395239,13123.288718949996,101.51656499999808,53562.78458256
2023-05-18,07:34:01.000,138,11010195,13405,0,1684395240,13123.342609430001,101.46722109000257,53562.78458256
2023-05-18,07:34:02.000,138,11010194,13245,0,1684395241,13123.295455259991,101.47427022000193,53562.826505280005
2023-05-18,07:34:03.000,138,11010172,13085,0,1684395242,13123.308927879996,101.47427022000193,53562.72868560001
2023-05-18,07:34:04.000,138,11010189,13285,0,1684395243,13123.275246329991,101.49541761,53562.72169848001
2023-05-18,07:34:05.000,138,11010189,13005,0,1684395244,13123.329136809996,101.50951586999872,53562.79156968
2023-05-18,07:34:06.000,138,11010194,13205,0,1684395245,13123.349345739996,101.5447615200028,53562.91035072
2023-05-18,07:34:07.000,138,11010192,13125,0,1684395246,13123.322400500001,101.50951586999872,53562.86144088
2023-05-18,07:34:08.000,138,11010187,13285,0,1684395247,13123.342609430001,101.55181065000215,53562.79855680001
2023-05-18,07:34:09.000,138,11010210,13245,0,1684395248,13123.322400500001,101.5447615200028,53562.826505280005
2023-05-18,07:34:10.000,138,11010189,12845,0,1684395249,13123.308927879996,101.53771239000343,53562.81253104
2023-05-18,07:34:11.000,138,11010205,13165,0,1684395250,13123.356082049992,101.53066326000408,53562.88240224
2023-05-18,07:34:12.000,138,11010214,13605,0,1684395251,13123.383027290001,101.55181065000215,53562.91035072
2023-05-18,07:34:13.000,138,11010180,13125,0,1684395252,13123.329136809996,101.58705629999895,53562.79855680001
2023-05-18,07:34:14.000,138,11010162,12845,0,1684395253,13123.315664189991,101.57295804000023,53562.81951816001
2023-05-18,07:34:15.000,138,11010246,13005,0,1684395254,13123.322400500001,101.60115455999767,53562.826505280005
2023-05-18,07:34:16.000,138,11010156,13165,0,1684395255,13123.308927879996,101.62230195000302,53562.84746664001
2023-05-18,07:34:17.000,138,11010150,13045,0,1684395256,13123.349345739996,101.59410542999831,53562.826505280005
2023-05-18,07:34:18.000,138,11010221,13085,0,1684395257,13123.281982640001,101.60115455999767,53562.81951816001
2023-05-18,07:34:19.000,138,11010149,13245,0,1684395258,13123.308927879996,101.60115455999767,53562.74964696001
2023-05-18,07:34:20.000,138,11010201,12965,0,1684395259,13123.362818360001,101.6082036900043,53562.84746664001
2023-05-18,07:34:21.000,138,11010179,13045,0,1684395260,13123.342609430001,101.59410542999831,53562.86144088
2023-05-18,07:34:22.000,138,11010162,13325,0,1684395261,13123.329136809996,101.6082036900043,53562.8334924
2023-05-18,07:34:23.000,138,11010169,13045,0,1684395262,13123.26177371,101.61525282000366,53562.73567272
2023-05-18,07:34:24.000,138,11010166,13445,0,1684395263,13123.281982640001,101.63640021000174,53562.756634080004
2023-05-18,07:34:25.000,138,11010140,13285,0,1684395264,13123.322400500001,101.6082036900043,53562.8334924
2023-05-18,07:34:26.000,138,11010174,13085,0,1684395265,13123.281982640001,101.60115455999767,53562.81951816001
2023-05-18,07:34:27.000,138,11010157,13605,0,1684395266,13123.26177371,101.63640021000174,53562.80554392
2023-05-18,07:34:28.000,138,11010218,13285,0,1684395267,13123.24156478,101.6082036900043,53562.777595440006
2023-05-18,07:34:29.000,138,11010186,13205,0,1684395268,13123.288718949996,101.59410542999831,53562.84746664001
2023-05-18,07:34:30.000,138,11010188,13245,0,1684395269,13123.329136809996,101.57295804000023,53562.84746664001
2023-05-18,07:34:31.000,138,11010165,13125,0,1684395270,13123.322400500001,101.55181065000215,53562.79156968
2023-05-18,07:34:32.000,138,11010180,13285,0,1684395271,13123.268510019996,101.59410542999831,53562.79156968
2023-05-18,07:34:33.000,138,11010206,12925,0,1684395272,13123.255037399991,101.55181065000215,53562.74964696001
2023-05-18,07:34:34.000,138,11010208,13125,0,1684395273,13123.26177371,101.58000716999959,53562.79156968
2023-05-18,07:34:35.000,138,11010212,13365,0,1684395274,13123.315664189991,101.56590891000087,53562.826505280005
2023-05-18,07:34:36.000,138,11010156,13045,0,1684395275,13123.308927879996,101.58705629999895,53562.79156968
2023-05-18,07:34:37.000,138,11010168,13285,0,1684395276,13123.329136809996,101.58000716999959,53562.84047952
2023-05-18,07:34:38.000,138,11010192,13445,0,1684395277,13123.349345739996,101.56590891000087,53562.79855680001
2023-05-18,07:34:39.000,138,11010164,13005,0,1684395278,13123.288718949996,101.59410542999831,53562.71471136
2023-05-18,07:34:40.000,138,11010211,13325,0,1684395279,13123.288718949996,101.60115455999767,53562.756634080004
2023-05-18,07:34:41.000,138,11010194,13205,0,1684395280,13123.349345739996,101.58705629999895,53562.777595440006
2023-05-18,07:34:42.000,138,11010161,13205,0,1684395281,13123.329136809996,101.6082036900043,53562.8334924
2023-05-18,07:34:43.000,138,11010207,13005,0,1684395282,13123.288718949996,101.59410542999831,53562.72868560001
2023-05-18,07:34:44.000,138,11010171,13205,0,1684395283,13123.308927879996,101.60115455999767,53562.756634080004
2023-05-18,07:34:45.000,138,11010178,13285,0,1684395284,13123.342609430001,101.6082036900043,53562.74265984
2023-05-18,07:34:46.000,138,11010251,13285,0,1684395285,13123.349345739996,101.61525282000366,53562.79156968
2023-05-18,07:34:47.000,138,11010178,13325,0,1684395286,13123.315664189991,101.65049847000046,53562.7636212
2023-05-18,07:34:48.000,138,11010196,13125,0,1684395287,13123.342609430001,101.63640021000174,53562.756634080004
2023-05-18,07:34:49.000,138,11010159,13085,0,1684395288,13123.268510019996,101.68574412000453,53562.70073712001
2023-05-18,07:34:50.000,138,11010185,13205,0,1684395289,13123.248301089996,101.68574412000453,53562.74964696001
2023-05-18,07:34:51.000,138,11010190,13045,0,1684395290,13123.295455259991,101.71394064000197,53562.79855680001
2023-05-18,07:34:52.000,138,11010163,12925,0,1684395291,13123.302191570001,101.69279325000389,53562.8334924
2023-05-18,07:34:53.000,138,11010139,13405,0,1684395292,13123.322400500001,101.72803890000068,53562.81253104
2023-05-18,07:34:54.000,138,11010221,13245,0,1684395293,13123.268510019996,101.71394064000197,53562.777595440006
2023-05-18,07:34:55.000,138,11010175,13005,0,1684395294,13123.248301089996,101.7068915100026,53562.74265984
2023-05-18,07:34:56.000,138,11010174,13445,0,1684395295,13123.26177371,101.72803890000068,53562.80554392
2023-05-18,07:34:57.000,138,11010179,13085,0,1684395296,13123.234828469991,101.81262846000027,53562.78458256
2023-05-18,07:34:58.000,138,11010217,13205,0,1684395297,13123.187674299996,101.78443194000283,53562.658814400005
2023-05-18,07:34:59.000,138,11010171,13285,0,1684395298,13123.167465369996,101.77738281000347,53562.71471136
2023-05-18,07:35:00.000,138,11010179,12965,0,1684395299,13123.234828469991,101.75623541999812,53562.756634080004
2023-05-18,07:35:01.000,138,11010194,12965,0,1684395300,13123.24156478,101.79853020000155,53562.73567272
2023-05-18,07:35:02.000,138,11010206,12925,0,1684395301,13123.24156478,101.74918628999876,53562.77060832001
2023-05-18,07:35:03.000,138,11010186,13125,0,1684395302,13123.167465369996,101.77738281000347,53562.69375
2023-05-18,07:35:04.000,138,11010203,13285,0,1684395303,13123.19441060999,101.74918628999876,53562.67278864
2023-05-18,07:35:05.000,138,11010155,13045,0,1684395304,13123.19441060999,101.77738281000347,53562.64484016
2023-05-18,07:35:06.000,138,11010191,13285,0,1684395305,13123.19441060999,101.76328455000476,53562.756634080004
2023-05-18,07:35:07.000,138,11010160,13245,0,1684395306,13123.127047509995,101.76328455000476,53562.64484016
2023-05-18,07:35:08.000,138,11010224,13285,0,1684395307,13123.255037399991,101.77738281000347,53562.74964696001
2023-05-18,07:35:09.000,138,11010213,13005,0,1684395308,13123.248301089996,101.77033368000411,53562.707724240005
2023-05-18,07:35:10.000,138,11010203,13165,0,1684395309,13123.228092159996,101.79853020000155,53562.658814400005
2023-05-18,07:35:11.000,138,11010210,13045,0,1684395310,13123.24156478,101.79853020000155,53562.63785304
2023-05-18,07:35:12.000,138,11010193,12925,0,1684395311,13123.24156478,101.77033368000411,53562.70073712001
2023-05-18,07:35:13.000,138,11010256,12965,0,1684395312,13123.255037399991,101.79148107000219,53562.63086592001
2023-05-18,07:35:14.000,138,11010189,12925,0,1684395313,13123.255037399991,101.81967758999963,53562.65182728001
2023-05-18,07:35:15.000,138,11010217,13085,0,1684395314,13123.288718949996,101.81262846000027,53562.71471136
2023-05-18,07:35:16.000,138,11010187,13005,0,1684395315,13123.26177371,101.79853020000155,53562.707724240005
2023-05-18,07:35:17.000,138,11010219,13165,0,1684395316,13123.315664189991,101.82672671999899,53562.77060832001
2023-05-18,07:35:18.000,138,11010261,13005,0,1684395317,13123.356082049992,101.83377584999835,53562.72868560001
2023-05-18,07:35:19.000,138,11010213,13005,0,1684395318,13123.268510019996,101.8408249799977,53562.63785304
2023-05-18,07:35:20.000,138,11010201,13125,0,1684395319,13123.315664189991,101.81967758999963,53562.61689168
2023-05-18,07:35:21.000,138,11010187,13405,0,1684395320,13123.342609430001,101.8549232400037,53562.658814400005
2023-05-18,07:35:22.000,138,11010173,13285,0,1684395321,13123.329136809996,101.82672671999899,53562.67977576001
2023-05-18,07:35:23.000,138,11010193,12805,0,1684395322,13123.329136809996,101.86902150000242,53562.658814400005
2023-05-18,07:35:24.000,138,11010181,13165,0,1684395323,13123.369554669996,101.8549232400037,53562.70073712001
2023-05-18,07:35:25.000,138,11010133,13005,0,1684395324,13123.376290979992,101.86197237000306,53562.756634080004
2023-05-18,07:35:26.000,138,11010215,12845,0,1684395325,13123.376290979992,101.89721801999985,53562.74265984
2023-05-18,07:35:27.000,138,11010163,13405,0,1684395326,13123.356082049992,101.92541454000457,53562.73567272
2023-05-18,07:35:28.000,138,11010200,13325,0,1684395327,13123.376290979992,101.93246367000393,53562.72169848001
2023-05-18,07:35:29.000,138,11010188,13165,0,1684395328,13123.349345739996,101.94656193000264,53562.69375
2023-05-18,07:35:30.000,138,11010175,13205,0,1684395329,13123.349345739996,101.94656193000264,53562.67977576001
2023-05-18,07:35:31.000,138,11010151,13125,0,1684395330,13123.403236220001,101.96066019000136,53562.71471136
2023-05-18,07:35:32.000,138,11010198,12965,0,1684395331,13123.389763599997,101.94656193000264,53562.74964696001
2023-05-18,07:35:33.000,138,11010177,13245,0,1684395332,13123.403236220001,101.96770932000072,53562.7636212
2023-05-18,07:35:34.000,138,11010194,12885,0,1684395333,13123.362818360001,101.96770932000072,53562.70073712001
2023-05-18,07:35:35.000,138,11010209,13285,0,1684395334,13123.396499909992,101.98180757999944,53562.71471136
2023-05-18,07:35:36.000,138,11010163,13125,0,1684395335,13123.383027290001,102.0029549700048,53562.73567272
2023-05-18,07:35:37.000,138,11010170,13005,0,1684395336,13123.396499909992,102.01000410000415,53562.707724240005
2023-05-18,07:35:38.000,138,11010165,12925,0,1684395337,13123.369554669996,102.02410236000287,53562.65182728001
2023-05-18,07:35:39.000,138,11010179,13285,0,1684395338,13123.376290979992,102.01705323000351,53562.71471136
2023-05-18,07:35:40.000,138,11010170,13205,0,1684395339,13123.436917769992,102.0029549700048,53562.79156968
2023-05-18,07:35:41.000,138,11010166,13285,0,1684395340,13123.477335629992,102.05934800999967,53562.81253104
2023-05-18,07:35:42.000,138,11010180,13165,0,1684395341,13123.457126699992,102.03115149000223,53562.74964696001
2023-05-18,07:35:43.000,138,11010198,13085,0,1684395342,13123.389763599997,102.05229888000031,53562.70073712001
2023-05-18,07:35:44.000,138,11010197,13245,0,1684395343,13123.389763599997,102.02410236000287,53562.68676288
2023-05-18,07:35:45.000,138,11010214,13005,0,1684395344,13123.416708839992,102.03115149000223,53562.73567272
2023-05-18,07:35:46.000,138,11010207,12885,0,1684395345,13123.436917769992,102.04524975000095,53562.72868560001
2023-05-18,07:35:47.000,138,11010185,13245,0,1684395346,13123.470599319997,102.05229888000031,53562.7636212
2023-05-18,07:35:48.000,138,11010225,13005,0,1684395347,13123.416708839992,102.03115149000223,53562.73567272
2023-05-18,07:35:49.000,138,11010191,13205,0,1684395348,13123.403236220001,102.04524975000095,53562.69375
2023-05-18,07:35:50.000,138,11010176,13285,0,1684395349,13123.470599319997,102.05229888000031,53562.756634080004
2023-05-18,07:35:51.000,138,11010166,13125,0,1684395350,13123.436917769992,102.1016427900031,53562.77060832001
2023-05-18,07:35:52.000,138,11010154,13085,0,1684395351,13123.457126699992,102.09459366000374,53562.77060832001
2023-05-18,07:35:53.000,138,11010212,13045,0,1684395352,13123.423445150001,102.11574105000182,53562.74265984
2023-05-18,07:35:54.000,138,11010185,13205,0,1684395353,13123.416708839992,102.10869192000246,53562.68676288
2023-05-18,07:35:55.000,138,11010186,12885,0,1684395354,13123.470599319997,102.09459366000374,53562.7636212
2023-05-18,07:35:56.000,138,11010147,13245,0,1684395355,13123.497544559992,102.06639713999903,53562.78458256
2023-05-18,07:35:57.000,138,11010190,13005,0,1684395356,13123.457126699992,102.06639713999903,53562.79156968
2023-05-18,07:35:58.000,138,11010222,12725,0,1684395357,13123.477335629992,102.05934800999967,53562.74964696001
2023-05-18,07:35:59.000,138,11010177,13245,0,1684395358,13123.409972529997,102.08754453000438,53562.68676288
2023-05-18,07:36:00.000,138,11010218,12925,0,1684395359,13123.457126699992,102.08754453000438,53562.67977576001
2023-05-18,07:36:01.000,138,11010164,13245,0,1684395360,13123.463863010002,102.12279018000118,53562.69375
2023-05-18,07:36:02.000,138,11010161,13085,0,1684395361,13123.490808249997,102.11574105000182,53562.72868560001
2023-05-18,07:36:03.000,138,11010174,13285,0,1684395362,13123.450390389997,102.14393756999925,53562.707724240005
2023-05-18,07:36:04.000,138,11010162,12925,0,1684395363,13123.484071940002,102.1368884399999,53562.66580152
2023-05-18,07:36:05.000,138,11010170,13125,0,1684395364,13123.537962419992,102.1016427900031,53562.79855680001
2023-05-18,07:36:06.000,138,11010180,13205,0,1684395365,13123.544698730002,102.09459366000374,53562.756634080004
2023-05-18,07:36:07.000,138,11010210,12965,0,1684395366,13123.511017179997,102.1016427900031,53562.79156968
2023-05-18,07:36:08.000,138,11010184,13245,0,1684395367,13123.511017179997,102.12279018000118,53562.77060832001
2023-05-18,07:36:09.000,138,11010181,13165,0,1684395368,13123.457126699992,102.15098669999861,53562.67977576001
2023-05-18,07:36:10.000,138,11010158,13165,0,1684395369,13123.537962419992,102.15098669999861,53562.74265984
2023-05-18,07:36:11.000,138,11010184,13125,0,1684395370,13123.544698730002,102.15803582999797,53562.756634080004
2023-05-18,07:36:12.000,138,11010146,13125,0,1684395371,13123.578380279992,102.17213409000396,53562.77060832001
2023-05-18,07:36:13.000,138,11010218,13085,0,1684395372,13123.564907660002,102.1650849600046,53562.84047952
2023-05-18,07:36:14.000,138,11010209,13285,0,1684395373,13123.571643969997,102.17918322000332,53562.78458256
2023-05-18,07:36:15.000,138,11010188,13445,0,1684395374,13123.531226109997,102.18623235000268,53562.68676288
2023-05-18,07:36:16.000,138,11010174,13005,0,1684395375,13123.558171349992,102.21442887000012,53562.74964696001
2023-05-18,07:36:17.000,138,11010179,13285,0,1684395376,13123.551435039997,102.17918322000332,53562.79156968
2023-05-18,07:36:18.000,138,11010202,13205,0,1684395377,13123.605325520002,102.2003306100014,53562.777595440006
2023-05-18,07:36:19.000,138,11010153,12925,0,1684395378,13123.537962419992,102.2355762599982,53562.777595440006
2023-05-18,07:36:20.000,138,11010131,13005,0,1684395379,13123.571643969997,102.25672365000355,53562.7636212
2023-05-18,07:36:21.000,138,11010189,13005,0,1684395380,13123.618798139993,102.25672365000355,53562.756634080004
2023-05-18,07:36:22.000,138,11010154,13325,0,1684395381,13123.564907660002,102.24967452000419,53562.85445376
2023-05-18,07:36:23.000,138,11010143,13325,0,1684395382,13123.544698730002,102.24262539000483,53562.81951816001
2023-05-18,07:36:24.000,138,11010217,13125,0,1684395383,13123.497544559992,102.26377278000291,53562.72868560001
2023-05-18,07:36:25.000,138,11010166,13405,0,1684395384,13123.531226109997,102.28492017000099,53562.74265984
2023-05-18,07:36:26.000,138,11010204,13285,0,1684395385,13123.551435039997,102.27082191000227,53562.826505280005
2023-05-18,07:36:27.000,138,11010185,12965,0,1684395386,13123.605325520002,102.26377278000291,53562.81253104
2023-05-18,07:36:28.000,138,11010194,13285,0,1684395387,13123.477335629992,102.27787104000163,53562.69375
2023-05-18,07:36:29.000,138,11010160,13605,0,1684395388,13123.558171349992,102.27787104000163,53562.84746664001
2023-05-18,07:36:30.000,138,11010239,13005,0,1684395389,13123.578380279992,102.31311668999842,53562.73567272
2023-05-18,07:36:31.000,138,11010188,13005,0,1684395390,13123.591852899997,102.31311668999842,53562.73567272
2023-05-18,07:36:32.000,138,11010187,13045,0,1684395391,13123.578380279992,102.32016581999778,53562.78458256
2023-05-18,07:36:33.000,138,11010162,12925,0,1684395392,13123.564907660002,102.33426408000378,53562.81951816001
2023-05-18,07:36:34.000,138,11010187,13165,0,1684395393,13123.544698730002,102.2990184299997,53562.81253104
2023-05-18,07:36:35.000,138,11010170,13445,0,1684395394,13123.585116590002,102.29196930000035,53562.79156968
2023-05-18,07:36:36.000,138,11010182,13165,0,1684395395,13123.652479689998,102.2990184299997,53562.81951816001
2023-05-18,07:36:37.000,138,11010180,13245,0,1684395396,13123.625534450002,102.32721495000442,53562.79156968
2023-05-18,07:36:38.000,138,11010209,13205,0,1684395397,13123.645743380002,102.32016581999778,53562.8334924
2023-05-18,07:36:39.000,138,11010158,13205,0,1684395398,13123.544698730002,102.36246060000121,53562.78458256
2023-05-18,07:36:40.000,138,11010227,13125,0,1684395399,13123.585116590002,102.34131321000314,53562.777595440006
2023-05-18,07:36:41.000,138,11010162,13085,0,1684395400,13123.632270759997,102.3483623400025,53562.79156968
2023-05-18,07:36:42.000,138,11010196,12925,0,1684395401,13123.632270759997,102.33426408000378,53562.80554392
2023-05-18,07:36:43.000,138,11010174,13205,0,1684395402,13123.605325520002,102.36950973000057,53562.74964696001
2023-05-18,07:36:44.000,138,11010181,13005,0,1684395403,13123.625534450002,102.3483623400025,53562.81253104
2023-05-18,07:36:45.000,138,11010164,13205,0,1684395404,13123.659215999993,102.36950973000057,53562.81951816001
2023-05-18,07:36:46.000,138,11010178,13405,0,1684395405,13123.746788029988,102.37655885999993,53562.8334924
2023-05-18,07:36:47.000,138,11010211,13285,0,1684395406,13123.699633859993,102.36950973000057,53562.80554392
2023-05-18,07:36:48.000,138,11010164,13085,0,1684395407,13123.733315409998,102.37655885999993,53562.81951816001
2023-05-18,07:36:49.000,138,11010203,13045,0,1684395408,13123.719842789993,102.37655885999993,53562.8334924
2023-05-18,07:36:50.000,138,11010186,13245,0,1684395409,13123.665952310002,102.37655885999993,53562.80554392
2023-05-18,07:36:51.000,138,11010195,13045,0,1684395410,13123.686161240003,102.39770624999801,53562.74964696001
2023-05-18,07:36:52.000,138,11010194,13165,0,1684395411,13123.773733269998,102.39770624999801,53562.84047952
2023-05-18,07:36:53.000,138,11010175,12925,0,1684395412,13123.780469579993,102.36950973000057,53562.86144088
2023-05-18,07:36:54.000,138,11010215,13325,0,1684395413,13123.706370170003,102.411804510004,53562.7636212
2023-05-18,07:36:55.000,138,11010198,13245,0,1684395414,13123.773733269998,102.41885364000336,53562.79855680001
2023-05-18,07:36:56.000,138,11010176,13045,0,1684395415,13123.760260649993,102.41885364000336,53562.756634080004
2023-05-18,07:37:17.000,138,11010177,13125,0,1684395436,13123.800678509993,102.58803276000253,53562.74964696001
2023-05-18,07:37:18.000,138,11010205,13285,0,1684395437,13123.96908625999,102.63032753999869,53562.9033636
2023-05-18,07:37:19.000,138,11010190,12885,0,1684395438,13123.996031499999,102.58098363000317,53562.9732348
2023-05-18,07:37:20.000,138,11010183,13605,0,1684395439,13124.02971304999,102.55983623999782,53562.95227344
2023-05-18,07:37:21.000,138,11010164,13205,0,1684395440,13124.03644936,102.60213102000125,53562.98720904001
2023-05-18,07:37:22.000,138,11010211,12925,0,1684395441,13124.02971304999,102.61622927999997,53562.95926056
2023-05-18,07:37:23.000,138,11010161,13085,0,1684395442,13124.03644936,102.60213102000125,53562.91035072
2023-05-18,07:37:24.000,138,11010194,12885,0,1684395443,13124.063394599994,102.62327840999933,53562.98022192
2023-05-18,07:37:25.000,138,11010197,13285,0,1684395444,13124.07686722,102.65147493000404,53562.95926056
2023-05-18,07:37:26.000,138,11010198,12965,0,1684395445,13124.124021389995,102.62327840999933,53562.9732348
2023-05-18,07:37:27.000,138,11010152,13085,0,1684395446,13124.083603529994,102.62327840999933,53562.875415120005
2023-05-18,07:37:28.000,138,11010218,13325,0,1684395447,13124.00950411999,102.64442580000468,53562.86144088
2023-05-18,07:37:29.000,138,11010172,13125,0,1684395448,13124.043185669994,102.6585240600034,53562.85445376
2023-05-18,07:37:30.000,138,11010180,13285,0,1684395449,13124.15096662999,102.64442580000468,53562.9732348
2023-05-18,07:37:31.000,138,11010188,12965,0,1684395450,13124.17117555999,102.63737666999805,53562.945286320006
2023-05-18,07:37:32.000,138,11010192,13205,0,1684395451,13124.17791187,102.67967145000148,53562.994196160005
2023-05-18,07:37:33.000,138,11010145,13445,0,1684395452,13124.124021389995,102.67262232000212,53562.93131208
2023-05-18,07:37:34.000,138,11010199,12965,0,1684395453,13124.13749401,102.6585240600034,53562.93829920001
2023-05-18,07:37:35.000,138,11010137,12965,0,1684395454,13124.17117555999,102.67262232000212,53562.924324960004
2023-05-18,07:37:36.000,138,11010235,13045,0,1684395455,13124.15096662999,102.67967145000148,53562.93131208
2023-05-18,07:37:37.000,138,11010157,13005,0,1684395456,13124.21832973,102.68672058000084,53562.95227344
2023-05-18,07:37:38.000,138,11010168,12805,0,1684395457,13124.23180234999,102.6585240600034,53562.96624768001
2023-05-18,07:37:39.000,138,11010225,13005,0,1684395458,13124.27222020999,102.67967145000148,53562.93131208
2023-05-18,07:37:40.000,138,11010136,13085,0,1684395459,13124.285692829995,102.67262232000212,53562.945286320006
2023-05-18,07:37:41.000,138,11010214,13205,0,1684395460,13124.25874759,102.6937697100002,53562.994196160005
2023-05-18,07:37:42.000,138,11010205,13005,0,1684395461,13124.29242913999,102.70786796999892,53562.9732348
2023-05-18,07:37:43.000,138,11010189,13085,0,1684395462,13124.265483899995,102.68672058000084,53562.945286320006
2023-05-18,07:37:44.000,138,11010162,13125,0,1684395463,13124.23853866,102.6937697100002,53562.93131208
2023-05-18,07:37:45.000,138,11010166,13165,0,1684395464,13124.29916545,102.68672058000084,53562.96624768001
2023-05-18,07:37:46.000,138,11010183,13085,0,1684395465,13124.37326485999,102.67262232000212,53563.02913176
2023-05-18,07:37:47.000,138,11010242,13245,0,1684395466,13124.35979224,102.6937697100002,53563.02913176
2023-05-18,07:37:48.000,138,11010204,12845,0,1684395467,13124.366528549996,102.71491709999827,53563.00118328
2023-05-18,07:37:49.000,138,11010184,13045,0,1684395468,13124.25201127999,102.71491709999827,53562.9033636
2023-05-18,07:37:50.000,138,11010201,12765,0,1684395469,13124.29242913999,102.70786796999892,53562.91035072
2023-05-18,07:37:51.000,138,11010236,13125,0,1684395470,13124.33958331,102.72196623000491,53562.98022192
2023-05-18,07:37:52.000,138,11010126,13285,0,1684395471,13124.33284699999,102.72196623000491,53562.994196160005
2023-05-18,07:37:53.000,138,11010160,13125,0,1684395472,13124.285692829995,102.70786796999892,53562.96624768001
2023-05-18,07:37:54.000,138,11010200,13085,0,1684395473,13124.31263806999,102.74311362000299,53562.95926056
2023-05-18,07:37:55.000,138,11010148,13165,0,1684395474,13124.37326485999,102.70786796999892,53563.043106000005
2023-05-18,07:37:56.000,138,11010197,13085,0,1684395475,13124.37326485999,102.71491709999827,53563.00118328
2023-05-18,07:37:57.000,138,11010197,13005,0,1684395476,13124.33958331,102.70081883999956,53563.02913176
2023-05-18,07:37:58.000,138,11010174,13005,0,1684395477,13124.33284699999,102.67967145000148,53563.043106000005
2023-05-18,07:37:59.000,138,11010172,13405,0,1684395478,13124.31937438,102.72196623000491,53562.9732348
2023-05-18,07:38:00.000,138,11010158,13085,0,1684395479,13124.33958331,102.70786796999892,53562.945286320006
2023-05-18,07:38:01.000,138,11010147,13125,0,1684395480,13124.37326485999,102.6937697100002,53563.0081704
2023-05-18,07:38:02.000,138,11010132,13285,0,1684395481,13124.4002101,102.70081883999956,53563.02913176
2023-05-18,07:38:03.000,138,11010212,12925,0,1684395482,13124.44062796,102.70081883999956,53563.00118328
2023-05-18,07:38:04.000,138,11010151,13445,0,1684395483,13124.386737479996,102.67262232000212,53563.01515752001
2023-05-18,07:38:05.000,138,11010182,13005,0,1684395484,13124.31937438,102.68672058000084,53562.93829920001
2023-05-18,07:38:06.000,138,11010158,13045,0,1684395485,13124.29916545,102.70081883999956,53562.88938936001
2023-05-18,07:38:07.000,138,11010162,13085,0,1684395486,13124.4002101,102.70786796999892,53562.98720904001
2023-05-18,07:38:08.000,138,11010217,12925,0,1684395487,13124.386737479996,102.66557319000276,53562.994196160005
2023-05-18,07:38:09.000,138,11010182,13085,0,1684395488,13124.366528549996,102.72196623000491,53562.96624768001
2023-05-18,07:38:10.000,138,11010169,13005,0,1684395489,13124.41368271999,102.6937697100002,53563.0081704
2023-05-18,07:38:11.000,138,11010195,13165,0,1684395490,13124.46083689,102.68672058000084,53563.02913176
2023-05-18,07:38:12.000,138,11010137,13005,0,1684395491,13124.48104582,102.70786796999892,53563.02214464
2023-05-18,07:38:13.000,138,11010209,13125,0,1684395492,13124.44062796,102.72196623000491,53563.03611888001
2023-05-18,07:38:14.000,138,11010169,13285,0,1684395493,13124.39347378999,102.7572118800017,53562.95227344
2023-05-18,07:38:15.000,138,11010172,12925,0,1684395494,13124.44062796,102.70786796999892,53562.9732348
2023-05-18,07:38:16.000,138,11010196,13325,0,1684395495,13124.474309509991,102.72901536000427,53563.01515752001
2023-05-18,07:38:17.000,138,11010196,13125,0,1684395496,13124.487782129996,102.77835926999978,53563.043106000005
2023-05-18,07:38:18.000,138,11010169,12925,0,1684395497,13124.487782129996,102.76426101000106,53563.043106000005
2023-05-18,07:38:19.000,138,11010205,13285,0,1684395498,13124.534936299991,102.77835926999978,53563.00118328
2023-05-18,07:38:20.000,138,11010164,13165,0,1684395499,13124.528199989996,102.77835926999978,53563.05009312
2023-05-18,07:38:21.000,138,11010179,13365,0,1684395500,13124.514727369991,102.77131014000042,53563.05009312
2023-05-18,07:38:22.000,138,11010194,13085,0,1684395501,13124.487782129996,102.79950665999786,53562.95227344
2023-05-18,07:38:23.000,138,11010149,13285,0,1684395502,13124.521463680001,102.82065405000321,53562.96624768001
2023-05-18,07:38:24.000,138,11010168,13165,0,1684395503,13124.528199989996,102.8065557900045,53563.02913176
2023-05-18,07:38:25.000,138,11010194,13125,0,1684395504,13124.595563089992,102.81360492000385,53563.043106000005
2023-05-18,07:38:26.000,138,11010202,13045,0,1684395505,13124.609035709997,102.7924575299985,53563.043106000005
2023-05-18,07:38:27.000,138,11010197,13285,0,1684395506,13124.615772019992,102.8065557900045,53563.06406736001
2023-05-18,07:38:28.000,138,11010170,13445,0,1684395507,13124.622508330001,102.78540839999914,53563.092015840004
2023-05-18,07:38:29.000,138,11010214,12925,0,1684395508,13124.582090470001,102.82770318000257,53563.02214464
2023-05-18,07:38:30.000,138,11010150,13085,0,1684395509,13124.609035709997,102.81360492000385,53563.08502872001
2023-05-18,07:38:31.000,138,11010165,13285,0,1684395510,13124.656189879992,102.77835926999978,53563.0780416
2023-05-18,07:38:32.000,138,11010207,13085,0,1684395511,13124.629244639997,102.77131014000042,53563.112977200006
2023-05-18,07:38:33.000,138,11010171,12845,0,1684395512,13124.588826779996,102.77131014000042,53563.07105448
2023-05-18,07:38:34.000,138,11010191,13285,0,1684395513,13124.635980949992,102.74311362000299,53563.09900296
2023-05-18,07:38:35.000,138,11010163,13085,0,1684395514,13124.689871429997,102.73606449000363,53563.0780416
2023-05-18,07:38:36.000,138,11010200,13165,0,1684395515,13124.696607739992,102.73606449000363,53563.0780416
2023-05-18,07:38:37.000,138,11010156,13405,0,1684395516,13124.656189879992,102.74311362000299,53563.02214464
2023-05-18,07:38:38.000,138,11010196,13045,0,1684395517,13124.683135120002,102.70786796999892,53563.06406736001
2023-05-18,07:38:39.000,138,11010149,12885,0,1684395518,13124.635980949992,102.72196623000491,53562.95926056
2023-05-18,07:38:40.000,138,11010182,12885,0,1684395519,13124.656189879992,102.6937697100002,53563.05009312
2023-05-18,07:38:41.000,138,11010208,13445,0,1684395520,13124.710080359997,102.6937697100002,53563.06406736001
2023-05-18,07:38:42.000,138,11010212,13085,0,1684395521,13124.676398809992,102.70786796999892,53563.05009312
2023-05-18,07:38:43.000,138,11010186,13245,0,1684395522,13124.676398809992,102.67967145000148,53563.043106000005
2023-05-18,07:38:44.000,138,11010159,13045,0,1684395523,13124.635980949992,102.70786796999892,53563.02214464
2023-05-18,07:38:45.000,138,11010200,13165,0,1684395524,13124.649453569997,102.67262232000212,53563.0780416
2023-05-18,07:38:46.000,138,11010185,13045,0,1684395525,13124.615772019992,102.67262232000212,53563.05009312
2023-05-18,07:38:47.000,138,11010218,13005,0,1684395526,13124.649453569997,102.6585240600034,53563.092015840004
2023-05-18,07:38:48.000,138,11010208,13245,0,1684395527,13124.602299400001,102.63737666999805,53563.05708024001
2023-05-18,07:38:49.000,138,11010190,13285,0,1684395528,13124.528199989996,102.67262232000212,53562.93829920001
2023-05-18,07:38:50.000,138,11010208,13325,0,1684395529,13124.622508330001,102.65147493000404,53563.07105448
2023-05-18,07:38:51.000,138,11010206,13045,0,1684395530,13124.555145229991,102.67967145000148,53562.98022192
2023-05-18,07:38:52.000,138,11010223,12965,0,1684395531,13124.615772019992,102.64442580000468,53563.092015840004
2023-05-18,07:38:53.000,138,11010165,13605,0,1684395532,13124.609035709997,102.68672058000084,53563.03611888001
2023-05-18,07:38:54.000,138,11010212,13125,0,1684395533,13124.615772019992,102.6937697100002,53563.043106000005
2023-05-18,07:38:55.000,138,11010216,13245,0,1684395534,13124.575354159992,102.70081883999956,53562.9732348
2023-05-18,07:38:56.000,138,11010208,13165,0,1684395535,13124.528199989996,102.68672058000084,53562.98022192
2023-05-18,07:38:57.000,138,11010167,13045,0,1684395536,13124.615772019992,102.68672058000084,53563.06406736001
2023-05-18,07:38:58.000,138,11010200,13125,0,1684395537,13124.582090470001,102.6937697100002,53563.05009312
2023-05-18,07:38:59.000,138,11010202,13205,0,1684395538,13124.548408919996,102.70081883999956,53563.07105448
2023-05-18,07:39:00.000,138,11010199,13365,0,1684395539,13124.609035709997,102.67262232000212,53563.07105448
2023-05-18,07:39:01.000,138,11010187,13245,0,1684395540,13124.588826779996,102.6937697100002,53563.0780416
2023-05-18,07:39:02.000,138,11010222,12965,0,1684395541,13124.622508330001,102.67262232000212,53563.09900296
2023-05-18,07:39:03.000,138,11010208,12965,0,1684395542,13124.521463680001,102.72901536000427,53563.00118328
2023-05-18,07:39:04.000,138,11010169,13085,0,1684395543,13124.507991059996,102.67967145000148,53562.994196160005
2023-05-18,07:39:05.000,138,11010200,13445,0,1684395544,13124.582090470001,102.6937697100002,53563.02214464
2023-05-18,07:39:06.000,138,11010200,13445,0,1684395545,13124.629244639997,102.71491709999827,53563.09900296
2023-05-18,07:39:07.000,138,11010164,13205,0,1684395546,13124.615772019992,102.70081883999956,53563.01515752001
2023-05-18,07:39:08.000,138,11010207,13245,0,1684395547,13124.609035709997,102.70786796999892,53562.994196160005
2023-05-18,07:39:09.000,138,11010201,13205,0,1684395548,13124.595563089992,102.71491709999827,53563.00118328
2023-05-18,07:39:10.000,138,11010196,13165,0,1684395549,13124.615772019992,102.72901536000427,53562.98022192
2023-05-18,07:39:11.000,138,11010190,13205,0,1684395550,13124.649453569997,102.70786796999892,53562.96624768001
2023-05-18,07:39:12.000,138,11010151,13325,0,1684395551,13124.676398809992,102.6937697100002,53562.994196160005
2023-05-18,07:39:13.000,138,11010188,13125,0,1684395552,13124.609035709997,102.72196623000491,53562.945286320006
2023-05-18,07:39:14.000,138,11010172,13205,0,1684395553,13124.656189879992,102.72901536000427,53562.994196160005
2023-05-18,07:39:15.000,138,11010212,13245,0,1684395554,13124.649453569997,102.74311362000299,53563.03611888001
2023-05-18,07:39:16.000,138,11010182,13285,0,1684395555,13124.676398809992,102.71491709999827,53563.03611888001
2023-05-18,07:39:17.000,138,11010200,13365,0,1684395556,13124.622508330001,102.72901536000427,53563.02214464
2023-05-18,07:39:18.000,138,11010204,13445,0,1684395557,13124.669662499997,102.72901536000427,53563.03611888001
2023-05-18,07:39:19.000,138,11010187,13525,0,1684395558,13124.622508330001,102.74311362000299,53562.95227344
2023-05-18,07:39:20.000,138,11010157,12925,0,1684395559,13124.622508330001,102.76426101000106,53562.95227344
2023-05-18,07:39:21.000,138,11010183,13325,0,1684395560,13124.689871429997,102.76426101000106,53563.05708024001
2023-05-18,07:39:22.000,138,11010184,13405,0,1684395561,13124.750498219997,102.72901536000427,53563.112977200006
2023-05-18,07:39:23.000,138,11010179,13165,0,1684395562,13124.629244639997,102.78540839999914,53562.95926056
2023-05-18,07:39:24.000,138,11010169,13085,0,1684395563,13124.710080359997,102.74311362000299,53563.092015840004
2023-05-18,07:39:25.000,138,11010231,13485,0,1684395564,13124.703344050002,102.7924575299985,53563.08502872001
2023-05-18,07:39:26.000,138,11010187,13125,0,1684395565,13124.642717260002,102.7924575299985,53563.092015840004
2023-05-18,07:39:27.000,138,11010183,13245,0,1684395566,13124.669662499997,102.82065405000321,53563.0780416
2023-05-18,07:39:28.000,138,11010120,13005,0,1684395567,13124.662926190002,102.79950665999786,53563.043106000005
2023-05-18,07:39:29.000,138,11010186,13125,0,1684395568,13124.662926190002,102.82770318000257,53563.05009312
2023-05-18,07:39:30.000,138,11010187,13245,0,1684395569,13124.723552980002,102.78540839999914,53563.10599008001
2023-05-18,07:39:31.000,138,11010162,13365,0,1684395570,13124.723552980002,102.82770318000257,53563.14092568
2023-05-18,07:39:32.000,138,11010189,13045,0,1684395571,13124.656189879992,102.81360492000385,53563.07105448
2023-05-18,07:39:33.000,138,11010163,13005,0,1684395572,13124.629244639997,102.78540839999914,53563.00118328
2023-05-18,07:39:34.000,138,11010208,13285,0,1684395573,13124.609035709997,102.78540839999914,53563.06406736001
2023-05-18,07:39:35.000,138,11010178,13205,0,1684395574,13124.609035709997,102.7924575299985,53563.092015840004
2023-05-18,07:39:36.000,138,11010152,13285,0,1684395575,13124.669662499997,102.77131014000042,53563.0780416
2023-05-18,07:39:37.000,138,11010163,13125,0,1684395576,13124.703344050002,102.78540839999914,53563.17586128
2023-05-18,07:39:38.000,138,11010170,13085,0,1684395577,13124.723552980002,102.79950665999786,53563.25271960001
2023-05-18,07:39:39.000,138,11010150,13005,0,1684395578,13124.649453569997,102.79950665999786,53563.20380976001
2023-05-18,07:39:40.000,138,11010217,13285,0,1684395579,13124.649453569997,102.73606449000363,53563.11996432
2023-05-18,07:39:41.000,138,11010205,13365,0,1684395580,13124.649453569997,102.72901536000427,53563.10599008001
2023-05-18,07:39:42.000,138,11010153,12965,0,1684395581,13124.676398809992,102.73606449000363,53563.16887416
2023-05-18,07:39:43.000,138,11010177,13325,0,1684395582,13124.696607739992,102.7572118800017,53563.161887040005
2023-05-18,07:39:44.000,138,11010194,13045,0,1684395583,13124.662926190002,102.72901536000427,53563.0780416
2023-05-18,07:39:45.000,138,11010179,13245,0,1684395584,13124.703344050002,102.70786796999892,53563.112977200006
2023-05-18,07:39:46.000,138,11010167,13085,0,1684395585,13124.696607739992,102.74311362000299,53563.14092568
2023-05-18,07:39:47.000,138,11010178,13045,0,1684395586,13124.716816669992,102.73606449000363,53563.24573248
2023-05-18,07:39:48.000,138,11010194,13205,0,1684395587,13124.723552980002,102.70786796999892,53563.092015840004
2023-05-18,07:39:49.000,138,11010205,13245,0,1684395588,13124.730289289997,102.72196623000491,53563.11996432
2023-05-18,07:39:50.000,138,11010171,13085,0,1684395589,13124.723552980002,102.7572118800017,53563.10599008001
2023-05-18,07:39:51.000,138,11010179,13205,0,1684395590,13124.696607739992,102.74311362000299,53563.092015840004
2023-05-18,07:39:52.000,138,11010163,12925,0,1684395591,13124.750498219997,102.70786796999892,53563.14092568
2023-05-18,07:39:53.000,138,11010172,12925,0,1684395592,13124.743761910002,102.70786796999892,53563.11996432
2023-05-18,07:39:54.000,138,11010165,12965,0,1684395593,13124.790916079997,102.74311362000299,53563.10599008001
2023-05-18,07:39:55.000,138,11010212,12725,0,1684395594,13124.804388700002,102.70081883999956,53563.23175824001
2023-05-18,07:39:56.000,138,11010251,13005,0,1684395595,13124.831333939997,102.68672058000084,53563.217784
2023-05-18,07:39:57.000,138,11010252,13285,0,1684395596,13124.770707149997,102.68672058000084,53563.13393856001
2023-05-18,07:39:58.000,138,11010136,13285,0,1684395597,13124.770707149997,102.76426101000106,53563.18983552
2023-05-18,07:39:59.000,138,11010185,12765,0,1684395598,13124.757234529992,102.73606449000363,53563.15489992001
2023-05-18,07:40:00.000,138,11010226,13445,0,1684395599,13124.784179770002,102.74311362000299,53563.13393856001
2023-05-18,07:40:01.000,138,11010166,13365,0,1684395600,13124.844806560002,102.76426101000106,53563.18284840001
2023-05-18,07:40:02.000,138,11010147,13125,0,1684395601,13124.851542869998,102.7572118800017,53563.23874536
2023-05-18,07:40:03.000,138,11010180,13125,0,1684395602,13124.865015490002,102.74311362000299,53563.23874536
2023-05-18,07:40:04.000,138,11010163,13005,0,1684395603,13124.858279179993,102.75016275000235,53563.18983552
2023-05-18,07:40:05.000,138,11010188,13325,0,1684395604,13124.858279179993,102.72901536000427,53563.16887416
2023-05-18,07:40:06.000,138,11010173,13085,0,1684395605,13124.851542869998,102.72196623000491,53563.13393856001
2023-05-18,07:40:07.000,138,11010205,13245,0,1684395606,13124.831333939997,102.77835926999978,53563.18284840001
2023-05-18,07:40:08.000,138,11010166,13045,0,1684395607,13124.797652389992,102.76426101000106,53563.13393856001
2023-05-18,07:40:09.000,138,11010199,12965,0,1684395608,13124.770707149997,102.78540839999914,53563.161887040005
2023-05-18,07:40:10.000,138,11010197,13085,0,1684395609,13124.743761910002,102.7924575299985,53563.17586128
2023-05-18,07:40:11.000,138,11010155,13205,0,1684395610,13124.838070249993,102.77835926999978,53563.210796880005
2023-05-18,07:40:12.000,138,11010171,12965,0,1684395611,13124.763970840002,102.8065557900045,53563.15489992001
2023-05-18,07:40:13.000,138,11010178,13085,0,1684395612,13124.790916079997,102.76426101000106,53563.217784
2023-05-18,07:40:14.000,138,11010142,13285,0,1684395613,13124.784179770002,102.78540839999914,53563.092015840004
2023-05-18,07:40:15.000,138,11010243,13205,0,1684395614,13124.763970840002,102.77835926999978,53563.112977200006
2023-05-18,07:40:16.000,138,11010169,13205,0,1684395615,13124.797652389992,102.77131014000042,53563.17586128
2023-05-18,07:40:17.000,138,11010167,13045,0,1684395616,13124.844806560002,102.74311362000299,53563.22477112001
2023-05-18,07:40:18.000,138,11010207,13005,0,1684395617,13124.804388700002,102.74311362000299,53563.210796880005
2023-05-18,07:40:19.000,138,11010130,13365,0,1684395618,13124.770707149997,102.76426101000106,53563.20380976001
2023-05-18,07:40:20.000,138,11010197,13285,0,1684395619,13124.838070249993,102.76426101000106,53563.22477112001
2023-05-18,07:40:21.000,138,11010184,13445,0,1684395620,13124.804388700002,102.72196623000491,53563.18284840001
2023-05-18,07:40:22.000,138,11010175,13365,0,1684395621,13124.838070249993,102.72901536000427,53563.24573248
2023-05-18,07:40:23.000,138,11010169,12925,0,1684395622,13124.811125009997,102.71491709999827,53563.13393856001
2023-05-18,07:40:24.000,138,11010168,13325,0,1684395623,13124.784179770002,102.77131014000042,53563.20380976001
2023-05-18,07:40:25.000,138,11010180,13285,0,1684395624,13124.912169659998,102.75016275000235,53563.23175824001
2023-05-18,07:40:26.000,138,11010202,13125,0,1684395625,13124.851542869998,102.76426101000106,53563.18983552
2023-05-18,07:40:27.000,138,11010209,12765,0,1684395626,13124.858279179993,102.77131014000042,53563.19682264
2023-05-18,07:40:28.000,138,11010216,13365,0,1684395627,13124.912169659998,102.77835926999978,53563.27368096001
2023-05-18,07:40:29.000,138,11010265,13365,0,1684395628,13124.871751799998,102.78540839999914,53563.22477112001
2023-05-18,07:40:30.000,138,11010221,13525,0,1684395629,13124.831333939997,102.75016275000235,53563.14092568
2023-05-18,07:40:31.000,138,11010186,13165,0,1684395630,13124.885224420002,102.8065557900045,53563.25271960001
2023-05-18,07:40:32.000,138,11010156,13125,0,1684395631,13124.891960729998,102.75016275000235,53563.22477112001
2023-05-18,07:40:33.000,138,11010150,13405,0,1684395632,13124.851542869998,102.77835926999978,53563.13393856001
2023-05-18,07:40:34.000,138,11010150,12965,0,1684395633,13124.858279179993,102.76426101000106,53563.19682264
2023-05-18,07:40:35.000,138,11010207,13165,0,1684395634,13124.939114899993,102.75016275000235,53563.29464232
2023-05-18,07:40:36.000,138,11010200,13005,0,1684395635,13124.918905969993,102.72901536000427,53563.22477112001
2023-05-18,07:40:37.000,138,11010213,13205,0,1684395636,13124.858279179993,102.72901536000427,53563.217784
2023-05-18,07:40:38.000,138,11010174,13205,0,1684395637,13124.858279179993,102.72901536000427,53563.17586128
2023-05-18,07:40:39.000,138,11010203,13005,0,1684395638,13124.763970840002,102.77835926999978,53563.092015840004
2023-05-18,07:40:40.000,138,11010169,13005,0,1684395639,13124.831333939997,102.70786796999892,53563.16887416
2023-05-18,07:40:41.000,138,11010194,13085,0,1684395640,13124.858279179993,102.76426101000106,53563.24573248
2023-05-18,07:40:42.000,138,11010188,12885,0,1684395641,13124.878488109993,102.76426101000106,53563.19682264
2023-05-18,07:40:43.000,138,11010196,13125,0,1684395642,13124.891960729998,102.72196623000491,53563.217784
2023-05-18,07:40:44.000,138,11010187,13005,0,1684395643,13124.918905969993,102.70786796999892,53563.17586128
2023-05-18,07:40:45.000,138,11010181,13285,0,1684395644,13124.790916079997,102.72901536000427,53563.13393856001
2023-05-18,07:40:46.000,138,11010162,13005,0,1684395645,13124.865015490002,102.6585240600034,53563.08502872001
2023-05-18,07:40:47.000,138,11010173,13485,0,1684395646,13124.865015490002,102.70081883999956,53563.18983552
2023-05-18,07:40:48.000,138,11010165,13365,0,1684395647,13124.844806560002,102.70786796999892,53563.12695144
2023-05-18,07:40:49.000,138,11010199,12885,0,1684395648,13124.865015490002,102.72196623000491,53563.13393856001
2023-05-18,07:40:50.000,138,11010210,13125,0,1684395649,13124.878488109993,102.68672058000084,53563.217784
2023-05-18,07:40:51.000,138,11010197,13205,0,1684395650,13124.865015490002,102.70081883999956,53563.20380976001
2023-05-18,07:40:52.000,138,11010209,12925,0,1684395651,13124.871751799998,102.68672058000084,53563.217784
2023-05-18,07:40:53.000,138,11010153,12925,0,1684395652,13124.784179770002,102.6937697100002,53563.09900296
2023-05-18,07:40:54.000,138,11010224,13285,0,1684395653,13124.831333939997,102.67967145000148,53563.18983552
2023-05-18,07:40:55.000,138,11010163,13165,0,1684395654,13124.824597630002,102.68672058000084,53563.13393856001
2023-05-18,07:40:56.000,138,11010195,13285,0,1684395655,13124.838070249993,102.68672058000084,53563.19682264
2023-05-18,07:40:57.000,138,11010219,13125,0,1684395656,13124.838070249993,102.6937697100002,53563.20380976001
2023-05-18,07:40:58.000,138,11010185,13445,0,1684395657,13124.797652389992,102.6937697100002,53563.10599008001
2023-05-18,07:40:59.000,138,11010204,13085,0,1684395658,13124.784179770002,102.68672058000084,53563.13393856001
2023-05-18,07:41:00.000,138,11010206,13165,0,1684395659,13124.811125009997,102.68672058000084,53563.161887040005
2023-05-18,07:41:01.000,138,11010198,13045,0,1684395660,13124.763970840002,102.72196623000491,53563.13393856001
2023-05-18,07:41:02.000,138,11010192,13365,0,1684395661,13124.763970840002,102.67967145000148,53563.161887040005
2023-05-18,07:41:03.000,138,11010158,13085,0,1684395662,13124.689871429997,102.72901536000427,53563.09900296
2023-05-18,07:41:04.000,138,11010146,13325,0,1684395663,13124.696607739992,102.72901536000427,53563.13393856001
2023-05-18,07:41:05.000,138,11010196,13125,0,1684395664,13124.696607739992,102.72901536000427,53563.12695144
2023-05-18,07:41:06.000,138,11010202,13005,0,1684395665,13124.777443459992,102.74311362000299,53563.23874536
2023-05-18,07:41:07.000,138,11010183,13005,0,1684395666,13124.763970840002,102.74311362000299,53563.18983552
2023-05-18,07:41:08.000,138,11010210,13205,0,1684395667,13124.784179770002,102.72901536000427,53563.210796880005
2023-05-18,07:41:09.000,138,11010209,13325,0,1684395668,13124.683135120002,102.7924575299985,53563.16887416
2023-05-18,07:41:10.000,138,11010207,13085,0,1684395669,13124.696607739992,102.75016275000235,53563.13393856001
2023-05-18,07:41:11.000,138,11010208,13005,0,1684395670,13124.723552980002,102.76426101000106,53563.14092568
2023-05-18,07:41:12.000,138,11010192,13165,0,1684395671,13124.689871429997,102.77131014000042,53563.12695144
2023-05-18,07:41:13.000,138,11010155,13005,0,1684395672,13124.683135120002,102.7924575299985,53563.043106000005
2023-05-18,07:41:14.000,138,11010161,13045,0,1684395673,13124.703344050002,102.76426101000106,53563.14092568
2023-05-18,07:41:15.000,138,11010161,12925,0,1684395674,13124.730289289997,102.7572118800017,53563.23874536
2023-05-18,07:41:16.000,138,11010179,13165,0,1684395675,13124.723552980002,102.73606449000363,53563.19682264
2023-05-18,07:41:17.000,138,11010194,12965,0,1684395676,13124.689871429997,102.73606449000363,53563.22477112001
2023-05-18,07:41:18.000,138,11010194,13205,0,1684395677,13124.689871429997,102.74311362000299,53563.17586128
2023-05-18,07:41:19.000,138,11010198,13245,0,1684395678,13124.622508330001,102.73606449000363,53563.11996432
2023-05-18,07:41:20.000,138,11010170,13085,0,1684395679,13124.642717260002,102.75016275000235,53563.08502872001
2023-05-18,07:41:21.000,138,11010191,12925,0,1684395680,13124.710080359997,102.72196623000491,53563.20380976001
2023-05-18,07:41:22.000,138,11010196,13085,0,1684395681,13124.710080359997,102.70786796999892,53563.210796880005
2023-05-18,07:41:23.000,138,11010175,13045,0,1684395682,13124.676398809992,102.71491709999827,53563.112977200006
2023-05-18,07:41:24.000,138,11010168,13285,0,1684395683,13124.656189879992,102.66557319000276,53563.10599008001
2023-05-18,07:41:25.000,138,11010172,12925,0,1684395684,13124.676398809992,102.71491709999827,53563.161887040005
2023-05-18,07:41:26.000,138,11010216,13205,0,1684395685,13124.689871429997,102.70081883999956,53563.161887040005
2023-05-18,07:41:27.000,138,11010166,13125,0,1684395686,13124.750498219997,102.71491709999827,53563.1479128
2023-05-18,07:41:28.000,138,11010176,13165,0,1684395687,13124.703344050002,102.71491709999827,53563.05009312
2023-05-18,07:41:29.000,138,11010176,13125,0,1684395688,13124.696607739992,102.71491709999827,53563.07105448
2023-05-18,07:41:30.000,138,11010203,13365,0,1684395689,13124.696607739992,102.70081883999956,53563.10599008001
2023-05-18,07:41:31.000,138,11010139,13125,0,1684395690,13124.737025599992,102.72901536000427,53563.15489992001
2023-05-18,07:41:32.000,138,11010200,12925,0,1684395691,13124.757234529992,102.70786796999892,53563.16887416
2023-05-18,07:41:33.000,138,11010164,13165,0,1684395692,13124.723552980002,102.71491709999827,53563.19682264
2023-05-18,07:41:34.000,138,11010205,13085,0,1684395693,13124.676398809992,102.74311362000299,53563.10599008001
2023-05-18,07:41:35.000,138,11010192,13285,0,1684395694,13124.676398809992,102.72196623000491,53563.08502872001
2023-05-18,07:41:36.000,138,11010162,13245,0,1684395695,13124.683135120002,102.64442580000468,53563.092015840004
2023-05-18,07:41:37.000,138,11010191,13045,0,1684395696,13124.750498219997,102.70786796999892,53563.16887416
2023-05-18,07:41:38.000,138,11010153,13125,0,1684395697,13124.710080359997,102.68672058000084,53563.092015840004
2023-05-18,07:41:39.000,138,11010137,13125,0,1684395698,13124.723552980002,102.68672058000084,53563.1479128
2023-05-18,07:41:40.000,138,11010170,13085,0,1684395699,13124.750498219997,102.66557319000276,53563.161887040005
2023-05-18,07:41:41.000,138,11010210,13285,0,1684395700,13124.743761910002,102.65147493000404,53563.14092568
2023-05-18,07:41:42.000,138,11010150,13245,0,1684395701,13124.784179770002,102.64442580000468,53563.08502872001
2023-05-18,07:41:43.000,138,11010180,12885,0,1684395702,13124.642717260002,102.66557319000276,53563.05708024001
2023-05-18,07:41:44.000,138,11010200,13285,0,1684395703,13124.656189879992,102.66557319000276,53563.05708024001
2023-05-18,07:41:45.000,138,11010163,13125,0,1684395704,13124.716816669992,102.62327840999933,53563.15489992001
2023-05-18,07:41:46.000,138,11010150,13045,0,1684395705,13124.723552980002,102.61622927999997,53563.15489992001
2023-05-18,07:41:47.000,138,11010189,13205,0,1684395706,13124.703344050002,102.5950818900019,53563.161887040005
2023-05-18,07:41:48.000,138,11010218,13125,0,1684395707,13124.716816669992,102.61622927999997,53563.19682264
2023-05-18,07:41:49.000,138,11010198,13285,0,1684395708,13124.609035709997,102.58098363000317,53563.07105448
2023-05-18,07:41:50.000,138,11010196,13165,0,1684395709,13124.656189879992,102.5950818900019,53563.112977200006
2023-05-18,07:41:51.000,138,11010207,13165,0,1684395710,13124.649453569997,102.60918015000061,53563.10599008001
2023-05-18,07:41:52.000,138,11010193,13565,0,1684395711,13124.669662499997,102.58098363000317,53563.12695144
2023-05-18,07:41:53.000,138,11010198,13045,0,1684395712,13124.575354159992,102.57393450000382,53563.06406736001
2023-05-18,07:41:54.000,138,11010193,13205,0,1684395713,13124.676398809992,102.56688537000446,53563.10599008001
2023-05-18,07:41:55.000,138,11010149,13365,0,1684395714,13124.642717260002,102.55278710999846,53563.10599008001
2023-05-18,07:41:56.000,138,11010163,12925,0,1684395715,13124.669662499997,102.55278710999846,53563.1479128
2023-05-18,07:41:57.000,138,11010215,13125,0,1684395716,13124.676398809992,102.5457379799991,53563.161887040005
2023-05-18,07:41:58.000,138,11010186,13485,0,1684395717,13124.649453569997,102.56688537000446,53563.08502872001
2023-05-18,07:41:59.000,138,11010184,13125,0,1684395718,13124.568617849996,102.58098363000317,53563.01515752001
2023-05-18,07:42:00.000,138,11010190,13245,0,1684395719,13124.629244639997,102.55983623999782,53563.043106000005
2023-05-18,07:42:01.000,138,11010177,12845,0,1684395720,13124.649453569997,102.58803276000253,53563.092015840004
2023-05-18,07:42:02.000,138,11010176,13165,0,1684395721,13124.662926190002,102.5457379799991,53563.12695144
2023-05-18,07:42:03.000,138,11010204,13045,0,1684395722,13124.683135120002,102.5457379799991,53563.11996432
2023-05-18,07:42:04.000,138,11010168,12925,0,1684395723,13124.656189879992,102.57393450000382,53563.0780416
2023-05-18,07:42:05.000,138,11010202,13125,0,1684395724,13124.656189879992,102.56688537000446,53563.12695144
2023-05-18,07:42:06.000,138,11010181,13285,0,1684395725,13124.703344050002,102.57393450000382,53563.161887040005
2023-05-18,07:42:07.000,138,11010207,12925,0,1684395726,13124.656189879992,102.58098363000317,53563.06406736001
2023-05-18,07:42:08.000,138,11010209,13205,0,1684395727,13124.615772019992,102.53868884999974,53563.043106000005
2023-05-18,07:42:09.000,138,11010165,13285,0,1684395728,13124.622508330001,102.56688537000446,53563.092015840004
2023-05-18,07:42:10.000,138,11010204,13365,0,1684395729,13124.696607739992,102.55983623999782,53563.15489992001
2023-05-18,07:42:11.000,138,11010178,13125,0,1684395730,13124.723552980002,102.56688537000446,53563.13393856001
2023-05-18,07:42:12.000,138,11010197,13285,0,1684395731,13124.676398809992,102.58803276000253,53563.12695144
2023-05-18,07:42:13.000,138,11010231,13245,0,1684395732,13124.609035709997,102.5457379799991,53563.0780416
2023-05-18,07:42:14.000,138,11010212,13165,0,1684395733,13124.635980949992,102.53868884999974,53563.09900296
2023-05-18,07:42:15.000,138,11010203,12925,0,1684395734,13124.649453569997,102.55278710999846,53563.12695144
2023-05-18,07:42:16.000,138,11010211,12925,0,1684395735,13124.642717260002,102.56688537000446,53563.14092568
2023-05-18,07:42:17.000,138,11010226,13085,0,1684395736,13124.676398809992,102.53868884999974,53563.13393856001
2023-05-18,07:42:18.000,138,11010181,13005,0,1684395737,13124.629244639997,102.53868884999974,53563.161887040005
2023-05-18,07:42:19.000,138,11010173,13005,0,1684395738,13124.609035709997,102.55278710999846,53563.10599008001
2023-05-18,07:42:20.000,138,11010174,13485,0,1684395739,13124.649453569997,102.55278710999846,53563.15489992001
2023-05-18,07:42:21.000,138,11010246,13045,0,1684395740,13124.642717260002,102.53868884999974,53563.13393856001
2023-05-18,07:42:22.000,138,11010148,13085,0,1684395741,13124.649453569997,102.57393450000382,53563.09900296
2023-05-18,07:42:23.000,138,11010180,13245,0,1684395742,13124.629244639997,102.56688537000446,53563.15489992001
2023-05-18,07:42:24.000,138,11010190,12965,0,1684395743,13124.602299400001,102.5950818900019,53563.0780416
2023-05-18,07:42:25.000,138,11010222,12925,0,1684395744,13124.582090470001,102.52459059000103,53563.05708024001
2023-05-18,07:42:26.000,138,11010193,13285,0,1684395745,13124.649453569997,102.51754146000167,53563.16887416
2023-05-18,07:42:27.000,138,11010178,12965,0,1684395746,13124.642717260002,102.52459059000103,53563.20380976001
2023-05-18,07:42:28.000,138,11010174,13325,0,1684395747,13124.656189879992,102.51754146000167,53563.16887416
2023-05-18,07:42:29.000,138,11010192,13125,0,1684395748,13124.575354159992,102.51049233000231,53563.0780416
2023-05-18,07:42:30.000,138,11010186,13245,0,1684395749,13124.575354159992,102.51754146000167,53563.10599008001
2023-05-18,07:42:31.000,138,11010231,13005,0,1684395750,13124.595563089992,102.51049233000231,53563.1479128
2023-05-18,07:42:32.000,138,11010166,13045,0,1684395751,13124.561881540001,102.48934494000423,53563.13393856001
2023-05-18,07:42:33.000,138,11010175,13085,0,1684395752,13124.555145229991,102.47524667999824,53563.0780416
2023-05-18,07:42:34.000,138,11010218,13285,0,1684395753,13124.588826779996,102.50344320000295,53563.10599008001
2023-05-18,07:42:35.000,138,11010156,13285,0,1684395754,13124.615772019992,102.46114841999952,53563.12695144
2023-05-18,07:42:36.000,138,11010230,13165,0,1684395755,13124.582090470001,102.49639407000359,53563.13393856001
2023-05-18,07:42:37.000,138,11010134,12965,0,1684395756,13124.561881540001,102.49639407000359,53563.13393856001
2023-05-18,07:42:38.000,138,11010210,12965,0,1684395757,13124.534936299991,102.46819754999888,53563.16887416
2023-05-18,07:42:39.000,138,11010209,12965,0,1684395758,13124.48104582,102.4470501600008,53563.05009312
2023-05-18,07:42:40.000,138,11010213,12965,0,1684395759,13124.474309509991,102.4470501600008,53563.05708024001
2023-05-18,07:42:41.000,138,11010159,12925,0,1684395760,13124.555145229991,102.42590277000272,53563.09900296
2023-05-18,07:42:42.000,138,11010172,13085,0,1684395761,13124.568617849996,102.44000103000144,53563.12695144
2023-05-18,07:42:43.000,138,11010191,13005,0,1684395762,13124.528199989996,102.4470501600008,53563.07105448
2023-05-18,07:42:44.000,138,11010141,13365,0,1684395763,13124.474309509991,102.411804510004,53563.05708024001
2023-05-18,07:42:45.000,138,11010159,13285,0,1684395764,13124.474309509991,102.43295190000208,53563.05708024001
2023-05-18,07:42:46.000,138,11010185,13125,0,1684395765,13124.46083689,102.411804510004,53563.09900296
2023-05-18,07:42:47.000,138,11010176,13205,0,1684395766,13124.487782129996,102.39770624999801,53563.08502872001
2023-05-18,07:42:48.000,138,11010183,13285,0,1684395767,13124.467573199996,102.42590277000272,53563.043106000005
2023-05-18,07:42:49.000,138,11010152,13085,0,1684395768,13124.427155339996,102.46114841999952,53562.994196160005
2023-05-18,07:42:50.000,138,11010208,13085,0,1684395769,13124.514727369991,102.41885364000336,53563.14092568
2023-05-18,07:42:51.000,138,11010198,13125,0,1684395770,13124.514727369991,102.40475538000464,53563.161887040005
2023-05-18,07:42:52.000,138,11010154,12925,0,1684395771,13124.528199989996,102.39065711999865,53563.112977200006
2023-05-18,07:42:53.000,138,11010169,13165,0,1684395772,13124.42041903,102.44000103000144,53562.9732348
2023-05-18,07:42:54.000,138,11010159,13085,0,1684395773,13124.48104582,102.40475538000464,53563.043106000005
2023-05-18,07:42:55.000,138,11010151,13205,0,1684395774,13124.507991059996,102.40475538000464,53563.06406736001
2023-05-18,07:42:56.000,138,11010179,13165,0,1684395775,13124.514727369991,102.40475538000464,53563.05009312
2023-05-18,07:42:57.000,138,11010197,13125,0,1684395776,13124.541672610001,102.41885364000336,53563.10599008001
2023-05-18,07:42:58.000,138,11010187,13085,0,1684395777,13124.528199989996,102.38360798999929,53563.03611888001
2023-05-18,07:42:59.000,138,11010166,13005,0,1684395778,13124.494518439991,102.36950973000057,53563.00118328
2023-05-18,07:43:00.000,138,11010173,13285,0,1684395779,13124.514727369991,102.33426408000378,53563.05009312
2023-05-18,07:43:01.000,138,11010185,13045,0,1684395780,13124.521463680001,102.33426408000378,53563.0081704
2023-05-18,07:43:02.000,138,11010163,13165,0,1684395781,13124.541672610001,102.30606755999906,53562.9732348
2023-05-18,07:43:03.000,138,11010195,13085,0,1684395782,13124.521463680001,102.31311668999842,53562.9732348
2023-05-18,07:43:04.000,138,11010166,13325,0,1684395783,13124.541672610001,102.31311668999842,53562.98720904001
2023-05-18,07:43:05.000,138,11010190,13165,0,1684395784,13124.568617849996,102.31311668999842,53563.0780416
2023-05-18,07:43:06.000,138,11010180,12765,0,1684395785,13124.561881540001,102.31311668999842,53563.0780416
2023-05-18,07:43:07.000,138,11010227,12965,0,1684395786,13124.622508330001,102.27787104000163,53563.092015840004
2023-05-18,07:43:08.000,138,11010217,13645,0,1684395787,13124.568617849996,102.27082191000227,53563.112977200006
2023-05-18,07:43:09.000,138,11010207,13205,0,1684395788,13124.561881540001,102.2990184299997,53563.05009312
2023-05-18,07:43:10.000,138,11010154,13285,0,1684395789,13124.501254750001,102.30606755999906,53562.994196160005
2023-05-18,07:43:11.000,138,11010182,13165,0,1684395790,13124.528199989996,102.29196930000035,53562.98720904001
2023-05-18,07:43:12.000,138,11010180,13325,0,1684395791,13124.555145229991,102.27082191000227,53563.05009312
2023-05-18,07:43:13.000,138,11010210,13125,0,1684395792,13124.582090470001,102.28492017000099,53563.092015840004
2023-05-18,07:43:14.000,138,11010225,12965,0,1684395793,13124.514727369991,102.2990184299997,53563.043106000005
2023-05-18,07:43:15.000,138,11010182,13245,0,1684395794,13124.494518439991,102.2990184299997,53563.0081704
2023-05-18,07:43:16.000,138,11010174,13045,0,1684395795,13124.507991059996,102.2990184299997,53563.07105448
2023-05-18,07:43:17.000,138,11010173,13005,0,1684395796,13124.494518439991,102.30606755999906,53563.05009312
2023-05-18,07:43:18.000,138,11010178,13085,0,1684395797,13124.487782129996,102.27082191000227,53563.08502872001
2023-05-18,07:43:19.000,138,11010183,13285,0,1684395798,13124.386737479996,102.28492017000099,53563.02913176
2023-05-18,07:43:20.000,138,11010141,13085,0,1684395799,13124.38000117,102.28492017000099,53562.994196160005
2023-05-18,07:43:21.000,138,11010144,13045,0,1684395800,13124.39347378999,102.25672365000355,53562.98022192
2023-05-18,07:43:22.000,138,11010213,12925,0,1684395801,13124.447364269996,102.2355762599982,53563.08502872001
2023-05-18,07:43:23.000,138,11010198,13125,0,1684395802,13124.467573199996,102.27082191000227,53563.06406736001
2023-05-18,07:43:24.000,138,11010186,13405,0,1684395803,13124.41368271999,102.26377278000291,53563.07105448
2023-05-18,07:43:25.000,138,11010181,13245,0,1684395804,13124.42041903,102.25672365000355,53563.0780416
2023-05-18,07:43:26.000,138,11010179,13005,0,1684395805,13124.406946409996,102.28492017000099,53563.05708024001
2023-05-18,07:43:27.000,138,11010192,13205,0,1684395806,13124.406946409996,102.24262539000483,53563.03611888001
2023-05-18,07:43:28.000,138,11010169,13125,0,1684395807,13124.33284699999,102.22147799999948,53562.9732348
2023-05-18,07:43:29.000,138,11010204,12885,0,1684395808,13124.326110689995,102.26377278000291,53562.9732348
2023-05-18,07:43:30.000,138,11010184,13125,0,1684395809,13124.427155339996,102.24262539000483,53563.05009312
2023-05-18,07:43:31.000,138,11010171,13485,0,1684395810,13124.427155339996,102.22852712999884,53563.09900296
2023-05-18,07:43:32.000,138,11010172,13565,0,1684395811,13124.454100579991,102.22147799999948,53563.09900296
2023-05-18,07:43:33.000,138,11010204,12965,0,1684395812,13124.38000117,102.22852712999884,53562.95227344
2023-05-18,07:43:34.000,138,11010219,13285,0,1684395813,13124.386737479996,102.22147799999948,53562.994196160005
2023-05-18,07:43:35.000,138,11010189,13405,0,1684395814,13124.42041903,102.22852712999884,53563.02913176
2023-05-18,07:43:36.000,138,11010173,13045,0,1684395815,13124.447364269996,102.22852712999884,53563.07105448
2023-05-18,07:43:37.000,138,11010213,13445,0,1684395816,13124.44062796,102.18623235000268,53563.06406736001
2023-05-18,07:43:38.000,138,11010187,13205,0,1684395817,13124.454100579991,102.15803582999797,53562.98720904001
2023-05-18,07:43:39.000,138,11010204,13205,0,1684395818,13124.44062796,102.15803582999797,53563.05009312
2023-05-18,07:43:40.000,138,11010165,13245,0,1684395819,13124.534936299991,102.12279018000118,53563.08502872001
2023-05-18,07:43:41.000,138,11010206,13005,0,1684395820,13124.494518439991,102.14393756999925,53563.043106000005
2023-05-18,07:43:42.000,138,11010174,13365,0,1684395821,13124.514727369991,102.12279018000118,53563.08502872001
2023-05-18,07:43:43.000,138,11010179,13125,0,1684395822,13124.454100579991,102.1368884399999,53562.98022192
2023-05-18,07:43:44.000,138,11010163,12845,0,1684395823,13124.48104582,102.09459366000374,53563.00118328
2023-05-18,07:43:45.000,138,11010186,13285,0,1684395824,13124.494518439991,102.08049539999774,53563.00118328
2023-05-18,07:43:46.000,138,11010168,13245,0,1684395825,13124.575354159992,102.05934800999967,53563.05009312
2023-05-18,07:43:47.000,138,11010175,13125,0,1684395826,13124.588826779996,102.08754453000438,53563.10599008001
2023-05-18,07:43:48.000,138,11010194,13245,0,1684395827,13124.555145229991,102.06639713999903,53563.092015840004
2023-05-18,07:43:49.000,138,11010182,12965,0,1684395828,13124.467573199996,102.08049539999774,53563.02913176
2023-05-18,07:43:50.000,138,11010173,13325,0,1684395829,13124.521463680001,102.08049539999774,53563.05708024001
2023-05-18,07:43:51.000,138,11010174,13045,0,1684395830,13124.501254750001,102.12983931000053,53563.09900296
2023-05-18,07:43:52.000,138,11010211,13085,0,1684395831,13124.534936299991,102.04524975000095,53563.06406736001
2023-05-18,07:43:53.000,138,11010196,13125,0,1684395832,13124.41368271999,102.11574105000182,53562.9732348
2023-05-18,07:43:54.000,138,11010153,12925,0,1684395833,13124.46083689,102.10869192000246,53563.05708024001
2023-05-18,07:43:55.000,138,11010191,13125,0,1684395834,13124.46083689,102.10869192000246,53563.0780416
2023-05-18,07:43:56.000,138,11010194,13165,0,1684395835,13124.467573199996,102.07344626999839,53563.07105448
2023-05-18,07:43:57.000,138,11010208,13165,0,1684395836,13124.41368271999,102.09459366000374,53563.06406736001
2023-05-18,07:43:58.000,138,11010183,13085,0,1684395837,13124.406946409996,102.07344626999839,53563.02214464
2023-05-18,07:43:59.000,138,11010147,13085,0,1684395838,13124.35305592999,102.09459366000374,53563.0081704
2023-05-18,07:44:00.000,138,11010202,13285,0,1684395839,13124.33958331,102.08754453000438,53563.0081704
2023-05-18,07:44:01.000,138,11010150,13005,0,1684395840,13124.42041903,102.12279018000118,53563.07105448
2023-05-18,07:44:02.000,138,11010212,13045,0,1684395841,13124.427155339996,102.09459366000374,53563.08502872001
2023-05-18,07:44:03.000,138,11010202,13245,0,1684395842,13124.366528549996,102.11574105000182,53563.043106000005
2023-05-18,07:44:04.000,138,11010244,13125,0,1684395843,13124.31937438,102.12983931000053,53562.96624768001
2023-05-18,07:44:05.000,138,11010210,12965,0,1684395844,13124.305901759995,102.12279018000118,53563.01515752001
2023-05-18,07:44:06.000,138,11010201,13125,0,1684395845,13124.29916545,102.12983931000053,53563.02913176
2023-05-18,07:44:07.000,138,11010168,12925,0,1684395846,13124.33958331,102.09459366000374,53563.02214464
2023-05-18,07:44:08.000,138,11010187,12925,0,1684395847,13124.285692829995,102.1016427900031,53562.95227344
2023-05-18,07:44:09.000,138,11010163,13365,0,1684395848,13124.265483899995,102.08049539999774,53562.93829920001
2023-05-18,07:44:10.000,138,11010193,13005,0,1684395849,13124.285692829995,102.08754453000438,53562.95227344
2023-05-18,07:44:11.000,138,11010199,13005,0,1684395850,13124.33284699999,102.07344626999839,53562.994196160005
2023-05-18,07:44:12.000,138,11010226,12925,0,1684395851,13124.29242913999,102.09459366000374,53563.01515752001
2023-05-18,07:44:13.000,138,11010221,12845,0,1684395852,13124.25874759,102.1368884399999,53563.01515752001
2023-05-18,07:44:14.000,138,11010162,12845,0,1684395853,13124.23853866,102.15803582999797,53562.98022192
2023-05-18,07:44:15.000,138,11010188,12925,0,1684395854,13124.21159341999,102.15803582999797,53562.93131208
2023-05-18,07:44:16.000,138,11010192,13205,0,1684395855,13124.23853866,102.12279018000118,53562.93131208
2023-05-18,07:44:17.000,138,11010157,12765,0,1684395856,13124.27895652,102.1368884399999,53562.98022192
2023-05-18,07:44:18.000,138,11010208,13045,0,1684395857,13124.265483899995,102.1368884399999,53562.91035072
2023-05-18,07:44:19.000,138,11010181,12925,0,1684395858,13124.29242913999,102.12279018000118,53562.93829920001
2023-05-18,07:44:20.000,138,11010217,13205,0,1684395859,13124.29916545,102.10869192000246,53562.96624768001
2023-05-18,07:44:21.000,138,11010172,13085,0,1684395860,13124.25874759,102.08049539999774,53562.93829920001
2023-05-18,07:44:22.000,138,11010157,12965,0,1684395861,13124.27895652,102.08754453000438,53562.9732348
2023-05-18,07:44:23.000,138,11010182,13165,0,1684395862,13124.23853866,102.10869192000246,53562.9033636
2023-05-18,07:44:24.000,138,11010189,13205,0,1684395863,13124.225066039995,102.15803582999797,53562.93829920001
2023-05-18,07:44:25.000,138,11010205,12925,0,1684395864,13124.31937438,102.15098669999861,53562.994196160005
2023-05-18,07:44:26.000,138,11010192,13285,0,1684395865,13124.33958331,102.15803582999797,53563.01515752001
2023-05-18,07:44:27.000,138,11010188,13085,0,1684395866,13124.33958331,102.17918322000332,53562.96624768001
2023-05-18,07:44:28.000,138,11010210,13205,0,1684395867,13124.305901759995,102.12983931000053,53562.91035072
2023-05-18,07:44:29.000,138,11010211,13005,0,1684395868,13124.265483899995,102.15803582999797,53562.875415120005
2023-05-18,07:44:30.000,138,11010216,12965,0,1684395869,13124.29242913999,102.12983931000053,53562.945286320006
2023-05-18,07:44:31.000,138,11010137,12925,0,1684395870,13124.33284699999,102.17213409000396,53562.9732348
2023-05-18,07:44:32.000,138,11010167,13125,0,1684395871,13124.31937438,102.17918322000332,53562.98022192
2023-05-18,07:44:33.000,138,11010181,13405,0,1684395872,13124.25201127999,102.15098669999861,53562.924324960004
2023-05-18,07:44:34.000,138,11010188,12885,0,1684395873,13124.265483899995,102.17918322000332,53562.93131208
2023-05-18,07:44:35.000,138,11010166,13045,0,1684395874,13124.35305592999,102.1650849600046,53563.0081704
2023-05-18,07:44:36.000,138,11010211,13085,0,1684395875,13124.31937438,102.22147799999948,53562.994196160005
2023-05-18,07:44:37.000,138,11010189,13045,0,1684395876,13124.285692829995,102.18623235000268,53562.945286320006
2023-05-18,07:44:38.000,138,11010199,13085,0,1684395877,13124.285692829995,102.19328148000204,53562.96624768001
2023-05-18,07:44:39.000,138,11010188,13045,0,1684395878,13124.225066039995,102.17213409000396,53562.875415120005
2023-05-18,07:44:40.000,138,11010196,13245,0,1684395879,13124.25874759,102.18623235000268,53562.86144088
2023-05-18,07:44:41.000,138,11010195,13285,0,1684395880,13124.305901759995,102.17918322000332,53562.994196160005
2023-05-18,07:44:42.000,138,11010200,13085,0,1684395881,13124.326110689995,102.18623235000268,53562.945286320006
2023-05-18,07:44:43.000,138,11010213,13285,0,1684395882,13124.305901759995,102.14393756999925,53562.9732348
2023-05-18,07:44:44.000,138,11010190,13245,0,1684395883,13124.29242913999,102.2003306100014,53562.9033636
2023-05-18,07:44:45.000,138,11010219,12925,0,1684395884,13124.33284699999,102.2003306100014,53562.93131208
2023-05-18,07:44:46.000,138,11010184,13085,0,1684395885,13124.326110689995,102.17213409000396,53562.98720904001
2023-05-18,07:44:47.000,138,11010180,13085,0,1684395886,13124.33958331,102.18623235000268,53562.945286320006
2023-05-18,07:44:48.000,138,11010212,13125,0,1684395887,13124.25874759,102.17213409000396,53562.91035072
2023-05-18,07:44:49.000,138,11010206,13045,0,1684395888,13124.265483899995,102.19328148000204,53562.86842800001
2023-05-18,07:44:50.000,138,11010237,13085,0,1684395889,13124.29242913999,102.18623235000268,53562.945286320006
2023-05-18,07:44:51.000,138,11010189,13325,0,1684395890,13124.29242913999,102.18623235000268,53562.96624768001
2023-05-18,07:44:52.000,138,11010223,13405,0,1684395891,13124.326110689995,102.15098669999861,53562.945286320006
2023-05-18,07:44:53.000,138,11010242,13125,0,1684395892,13124.265483899995,102.17213409000396,53562.86144088
2023-05-18,07:44:54.000,138,11010222,13285,0,1684395893,13124.23180234999,102.12983931000053,53562.84047952
2023-05-18,07:44:55.000,138,11010170,13125,0,1684395894,13124.23180234999,102.12279018000118,53562.89637648001
2023-05-18,07:44:56.000,138,11010198,12925,0,1684395895,13124.265483899995,102.12983931000053,53562.89637648001
2023-05-18,07:44:57.000,138,11010189,13325,0,1684395896,13124.265483899995,102.12279018000118,53562.924324960004
2023-05-18,07:44:58.000,138,11010241,13085,0,1684395897,13124.25874759,102.12983931000053,53562.84047952
2023-05-18,07:44:59.000,138,11010224,12685,0,1684395898,13124.225066039995,102.12279018000118,53562.9033636
2023-05-18,07:45:00.000,138,11010239,13085,0,1684395899,13124.29916545,102.10869192000246,53562.95926056
2023-05-18,07:45:01.000,138,11010179,13445,0,1684395900,13124.23853866,102.12279018000118,53562.924324960004
2023-05-18,07:45:02.000,138,11010215,12805,0,1684395901,13124.265483899995,102.14393756999925,53562.91733784001
2023-05-18,07:45:03.000,138,11010186,13045,0,1684395902,13124.204857109995,102.1368884399999,53562.88240224
2023-05-18,07:45:04.000,138,11010160,13085,0,1684395903,13124.164439249995,102.10869192000246,53562.84746664001
2023-05-18,07:45:05.000,138,11010166,12965,0,1684395904,13124.204857109995,102.11574105000182,53562.89637648001
2023-05-18,07:45:06.000,138,11010183,12965,0,1684395905,13124.265483899995,102.08049539999774,53563.0081704
2023-05-18,07:45:07.000,138,11010250,13045,0,1684395906,13124.25201127999,102.1016427900031,53562.96624768001
2023-05-18,07:45:08.000,138,11010220,13205,0,1684395907,13124.29242913999,102.04524975000095,53562.945286320006
2023-05-18,07:45:09.000,138,11010148,13165,0,1684395908,13124.1981208,102.11574105000182,53562.88938936001
2023-05-18,07:45:10.000,138,11010198,12925,0,1684395909,13124.23180234999,102.06639713999903,53562.89637648001
2023-05-18,07:45:11.000,138,11010208,13205,0,1684395910,13124.305901759995,102.06639713999903,53562.994196160005
2023-05-18,07:45:12.000,138,11010195,13165,0,1684395911,13124.27895652,102.02410236000287,53562.9732348
2023-05-18,07:45:13.000,138,11010192,13205,0,1684395912,13124.23853866,102.08049539999774,53562.95227344
2023-05-18,07:45:14.000,138,11010177,13285,0,1684395913,13124.29242913999,102.03115149000223,53562.98720904001
2023-05-18,07:45:15.000,138,11010161,12965,0,1684395914,13124.29916545,102.08049539999774,53562.945286320006
2023-05-18,07:45:16.000,138,11010169,12885,0,1684395915,13124.35979224,102.08049539999774,53563.00118328
2023-05-18,07:45:17.000,138,11010202,13245,0,1684395916,13124.27895652,102.10869192000246,53562.93829920001
2023-05-18,07:45:18.000,138,11010169,13205,0,1684395917,13124.33958331,102.07344626999839,53563.0081704
2023-05-18,07:45:19.000,138,11010234,13085,0,1684395918,13124.27895652,102.12279018000118,53562.91035072
2023-05-18,07:45:20.000,138,11010213,13125,0,1684395919,13124.27895652,102.09459366000374,53562.9033636
2023-05-18,07:45:21.000,138,11010206,13245,0,1684395920,13124.346319619995,102.10869192000246,53562.994196160005
2023-05-18,07:45:22.000,138,11010238,13125,0,1684395921,13124.37326485999,102.06639713999903,53563.0081704
2023-05-18,07:45:23.000,138,11010209,13325,0,1684395922,13124.346319619995,102.10869192000246,53562.945286320006
2023-05-18,07:45:24.000,138,11010207,13165,0,1684395923,13124.305901759995,102.1016427900031,53562.924324960004
2023-05-18,07:45:25.000,138,11010209,13085,0,1684395924,13124.33958331,102.10869192000246,53562.96624768001
2023-05-18,07:45:26.000,138,11010203,12805,0,1684395925,13124.366528549996,102.14393756999925,53562.994196160005
2023-05-18,07:45:27.000,138,11010218,13245,0,1684395926,13124.35305592999,102.15098669999861,53562.98022192
2023-05-18,07:45:28.000,138,11010225,13005,0,1684395927,13124.31263806999,102.17918322000332,53562.89637648001
2023-05-18,07:45:29.000,138,11010186,13365,0,1684395928,13124.27895652,102.12983931000053,53562.91733784001
2023-05-18,07:45:30.000,138,11010221,12925,0,1684395929,13124.29916545,102.15803582999797,53562.9033636
2023-05-18,07:45:31.000,138,11010257,13125,0,1684395930,13124.366528549996,102.17918322000332,53562.95227344
2023-05-18,07:45:32.000,138,11010231,12765,0,1684395931,13124.386737479996,102.17213409000396,53563.02214464
2023-05-18,07:45:33.000,138,11010178,13205,0,1684395932,13124.326110689995,102.18623235000268,53562.994196160005
2023-05-18,07:45:34.000,138,11010198,13365,0,1684395933,13124.29916545,102.1650849600046,53562.93829920001
2023-05-18,07:45:35.000,138,11010173,13285,0,1684395934,13124.31263806999,102.15803582999797,53562.924324960004
2023-05-18,07:45:36.000,138,11010169,12845,0,1684395935,13124.33958331,102.15098669999861,53562.95227344
2023-05-18,07:45:37.000,138,11010175,13165,0,1684395936,13124.346319619995,102.17213409000396,53562.9732348
2023-05-18,07:45:38.000,138,11010199,13005,0,1684395937,13124.33958331,102.11574105000182,53562.924324960004
2023-05-18,07:45:39.000,138,11010160,13205,0,1684395938,13124.35979224,102.12279018000118,53562.945286320006
2023-05-18,07:45:40.000,138,11010215,13245,0,1684395939,13124.39347378999,102.09459366000374,53563.01515752001
2023-05-18,07:45:41.000,138,11010227,12845,0,1684395940,13124.35979224,102.1368884399999,53562.95227344
2023-05-18,07:45:42.000,138,11010204,13005,0,1684395941,13124.33958331,102.12983931000053,53562.93829920001
2023-05-18,07:45:43.000,138,11010223,13285,0,1684395942,13124.35305592999,102.12279018000118,53562.924324960004
2023-05-18,07:45:44.000,138,11010177,13165,0,1684395943,13124.346319619995,102.09459366000374,53562.89637648001
2023-05-18,07:45:45.000,138,11010193,12805,0,1684395944,13124.38000117,102.10869192000246,53562.98720904001
2023-05-18,07:45:46.000,138,11010179,13005,0,1684395945,13124.41368271999,102.08049539999774,53563.043106000005
2023-05-18,07:45:47.000,138,11010198,13125,0,1684395946,13124.305901759995,102.08049539999774,53562.96624768001
2023-05-18,07:45:48.000,138,11010216,13205,0,1684395947,13124.37326485999,102.07344626999839,53563.0081704
2023-05-18,07:45:49.000,138,11010212,13485,0,1684395948,13124.31937438,102.08754453000438,53562.98720904001
2023-05-18,07:45:50.000,138,11010199,13085,0,1684395949,13124.305901759995,102.06639713999903,53562.98720904001
2023-05-18,07:45:51.000,138,11010234,13165,0,1684395950,13124.33958331,102.05934800999967,53563.02214464
2023-05-18,07:45:52.000,138,11010184,12965,0,1684395951,13124.33284699999,102.06639713999903,53562.994196160005
2023-05-18,07:45:53.000,138,11010174,13085,0,1684395952,13124.285692829995,102.05229888000031,53562.9732348
2023-05-18,07:45:54.000,138,11010156,12965,0,1684395953,13124.31263806999,102.06639713999903,53562.95227344
2023-05-18,07:45:55.000,138,11010184,13365,0,1684395954,13124.31263806999,102.09459366000374,53563.03611888001
2023-05-18,07:45:56.000,138,11010207,13005,0,1684395955,13124.33284699999,102.07344626999839,53563.06406736001
2023-05-18,07:45:57.000,138,11010197,13325,0,1684395956,13124.29916545,102.06639713999903,53563.02214464
2023-05-18,07:45:58.000,138,11010132,13125,0,1684395957,13124.29916545,102.07344626999839,53562.994196160005
2023-05-18,07:45:59.000,138,11010197,13405,0,1684395958,13124.21159341999,102.07344626999839,53563.0081704
2023-05-18,07:46:00.000,138,11010158,12925,0,1684395959,13124.144230319995,102.08754453000438,53562.89637648001
2023-05-18,07:46:01.000,138,11010224,12965,0,1684395960,13124.204857109995,102.11574105000182,53562.994196160005
2023-05-18,07:46:02.000,138,11010200,12965,0,1684395961,13124.21832973,102.10869192000246,53563.02214464
2023-05-18,07:46:03.000,138,11010198,13285,0,1684395962,13124.17791187,102.08049539999774,53563.02214464
2023-05-18,07:46:04.000,138,11010218,13085,0,1684395963,13124.15770294,102.11574105000182,53562.93829920001
2023-05-18,07:46:05.000,138,11010190,13285,0,1684395964,13124.15770294,102.1368884399999,53562.98720904001
2023-05-18,07:46:06.000,138,11010174,13165,0,1684395965,13124.164439249995,102.1368884399999,53562.945286320006
2023-05-18,07:46:07.000,138,11010202,13205,0,1684395966,13124.15770294,102.14393756999925,53563.03611888001
2023-05-18,07:46:08.000,138,11010173,13125,0,1684395967,13124.184648179995,102.18623235000268,53563.0081704
2023-05-18,07:46:09.000,138,11010199,13445,0,1684395968,13124.124021389995,102.18623235000268,53562.98720904001
2023-05-18,07:46:10.000,138,11010181,13165,0,1684395969,13124.09033983999,102.17213409000396,53562.88938936001
2023-05-18,07:46:11.000,138,11010154,12925,0,1684395970,13124.144230319995,102.17918322000332,53562.95926056
2023-05-18,07:46:12.000,138,11010239,12925,0,1684395971,13124.21832973,102.19328148000204,53563.03611888001
2023-05-18,07:46:13.000,138,11010230,13205,0,1684395972,13124.204857109995,102.15803582999797,53563.0081704
2023-05-18,07:46:14.000,138,11010183,12925,0,1684395973,13124.184648179995,102.15098669999861,53563.05009312
2023-05-18,07:46:15.000,138,11010191,13085,0,1684395974,13124.15096662999,102.17213409000396,53562.96624768001
2023-05-18,07:46:16.000,138,11010182,13045,0,1684395975,13124.144230319995,102.15803582999797,53562.924324960004
2023-05-18,07:46:17.000,138,11010214,13325,0,1684395976,13124.1981208,102.15098669999861,53562.945286320006
2023-05-18,07:46:18.000,138,11010238,12765,0,1684395977,13124.15770294,102.1650849600046,53562.924324960004
2023-05-18,07:46:19.000,138,11010184,12965,0,1684395978,13124.17791187,102.17918322000332,53562.91035072
2023-05-18,07:46:20.000,138,11010205,13085,0,1684395979,13124.23853866,102.17213409000396,53562.98022192
2023-05-18,07:46:21.000,138,11010181,13005,0,1684395980,13124.21832973,102.17918322000332,53562.994196160005
2023-05-18,07:46:22.000,138,11010186,12925,0,1684395981,13124.23180234999,102.15803582999797,53562.93131208
2023-05-18,07:46:23.000,138,11010251,12965,0,1684395982,13124.184648179995,102.19328148000204,53562.9033636
2023-05-18,07:46:24.000,138,11010192,13085,0,1684395983,13124.17117555999,102.1650849600046,53562.89637648001
2023-05-18,07:46:25.000,138,11010119,12885,0,1684395984,13124.245274969995,102.17918322000332,53562.945286320006
2023-05-18,07:46:26.000,138,11010203,13085,0,1684395985,13124.27895652,102.18623235000268,53562.95926056
2023-05-18,07:46:27.000,138,11010186,13245,0,1684395986,13124.25201127999,102.1650849600046,53562.93829920001
2023-05-18,07:46:28.000,138,11010194,12965,0,1684395987,13124.25201127999,102.2003306100014,53562.95926056
2023-05-18,07:46:29.000,138,11010217,13085,0,1684395988,13124.13749401,102.17918322000332,53562.93829920001
2023-05-18,07:46:30.000,138,11010218,13045,0,1684395989,13124.17117555999,102.17213409000396,53562.93829920001
2023-05-18,07:46:31.000,138,11010180,13325,0,1684395990,13124.164439249995,102.2003306100014,53562.93829920001
2023-05-18,07:46:32.000,138,11010192,12765,0,1684395991,13124.15770294,102.18623235000268,53562.945286320006
2023-05-18,07:46:33.000,138,11010212,13125,0,1684395992,13124.13749401,102.17918322000332,53562.93131208
2023-05-18,07:46:34.000,138,11010173,12925,0,1684395993,13124.13075769999,102.18623235000268,53562.86842800001
2023-05-18,07:46:35.000,138,11010174,13445,0,1684395994,13124.19138448999,102.15803582999797,53562.95926056
2023-05-18,07:46:36.000,138,11010188,13205,0,1684395995,13124.204857109995,102.17918322000332,53562.95926056
2023-05-18,07:46:37.000,138,11010205,12965,0,1684395996,13124.144230319995,102.19328148000204,53562.96624768001
2023-05-18,07:46:38.000,138,11010196,13125,0,1684395997,13124.164439249995,102.22852712999884,53562.93829920001
2023-05-18,07:46:39.000,138,11010219,13165,0,1684395998,13124.09707615,102.24262539000483,53562.91035072
2023-05-18,07:46:40.000,138,11010178,13285,0,1684395999,13124.05665829,102.2355762599982,53562.89637648001
2023-05-18,07:46:41.000,138,11010171,13125,0,1684396000,13124.11054876999,102.2003306100014,53562.98720904001
2023-05-18,07:46:42.000,138,11010169,12965,0,1684396001,13124.13075769999,102.24262539000483,53562.93829920001
2023-05-18,07:46:43.000,138,11010227,12925,0,1684396002,13124.07686722,102.20737974000076,53562.93829920001
2023-05-18,07:46:44.000,138,11010203,12925,0,1684396003,13124.063394599994,102.20737974000076,53562.875415120005
2023-05-18,07:46:45.000,138,11010218,13325,0,1684396004,13124.063394599994,102.2003306100014,53562.88240224
2023-05-18,07:46:46.000,138,11010186,13285,0,1684396005,13124.022976739994,102.21442887000012,53562.86144088
2023-05-18,07:46:47.000,138,11010224,13005,0,1684396006,13124.04992197999,102.2003306100014,53562.84746664001
2023-05-18,07:46:48.000,138,11010200,12965,0,1684396007,13123.975822569999,102.2003306100014,53562.84746664001
2023-05-18,07:46:49.000,138,11010200,13045,0,1684396008,13124.002767809994,102.22147799999948,53562.85445376
2023-05-18,07:46:50.000,138,11010209,12885,0,1684396009,13124.063394599994,102.19328148000204,53562.88240224
2023-05-18,07:46:51.000,138,11010181,13085,0,1684396010,13124.07686722,102.19328148000204,53562.91733784001
2023-05-18,07:46:52.000,138,11010172,13045,0,1684396011,13124.07013090999,102.22147799999948,53562.91733784001
2023-05-18,07:46:53.000,138,11010162,12845,0,1684396012,13124.002767809994,102.24967452000419,53562.8334924
2023-05-18,07:46:54.000,138,11010177,13285,0,1684396013,13124.002767809994,102.21442887000012,53562.86842800001
2023-05-18,07:46:55.000,138,11010220,13325,0,1684396014,13124.03644936,102.20737974000076,53562.84746664001
2023-05-18,07:46:56.000,138,11010179,13085,0,1684396015,13124.02971304999,102.17918322000332,53562.85445376
2023-05-18,07:46:57.000,138,11010157,13045,0,1684396016,13124.04992197999,102.1650849600046,53562.86144088
2023-05-18,07:46:58.000,138,11010185,13045,0,1684396017,13124.043185669994,102.19328148000204,53562.88240224
2023-05-18,07:46:59.000,138,11010218,13165,0,1684396018,13124.11054876999,102.18623235000268,53562.826505280005
2023-05-18,07:47:00.000,138,11010230,13285,0,1684396019,13124.09707615,102.17213409000396,53562.88938936001
2023-05-18,07:47:01.000,138,11010216,12925,0,1684396020,13124.15096662999,102.18623235000268,53562.826505280005
2023-05-18,07:47:02.000,138,11010174,12925,0,1684396021,13124.11728508,102.1650849600046,53562.826505280005
2023-05-18,07:47:03.000,138,11010202,13005,0,1684396022,13124.103812459995,102.17918322000332,53562.756634080004
2023-05-18,07:47:04.000,138,11010216,13125,0,1684396023,13124.083603529994,102.15098669999861,53562.78458256
2023-05-18,07:47:05.000,138,11010230,13005,0,1684396024,13124.144230319995,102.19328148000204,53562.85445376
2023-05-18,07:47:06.000,138,11010184,12965,0,1684396025,13124.13075769999,102.15803582999797,53562.84746664001
2023-05-18,07:47:07.000,138,11010197,13125,0,1684396026,13124.144230319995,102.17213409000396,53562.81951816001
2023-05-18,07:47:08.000,138,11010189,13125,0,1684396027,13124.124021389995,102.17213409000396,53562.86842800001
2023-05-18,07:47:09.000,138,11010220,12885,0,1684396028,13124.07686722,102.19328148000204,53562.72169848001
2023-05-18,07:47:10.000,138,11010190,13365,0,1684396029,13124.083603529994,102.15098669999861,53562.80554392
2023-05-18,07:47:11.000,138,11010151,13005,0,1684396030,13124.103812459995,102.18623235000268,53562.81253104
2023-05-18,07:47:12.000,138,11010155,12885,0,1684396031,13124.09707615,102.19328148000204,53562.86144088
2023-05-18,07:47:13.000,138,11010157,13005,0,1684396032,13124.002767809994,102.2003306100014,53562.7636212
2023-05-18,07:47:14.000,138,11010185,13085,0,1684396033,13124.03644936,102.1368884399999,53562.79855680001
2023-05-18,07:47:15.000,138,11010203,13125,0,1684396034,13124.07686722,102.17918322000332,53562.85445376
2023-05-18,07:47:16.000,138,11010239,12845,0,1684396035,13124.03644936,102.18623235000268,53562.88938936001
2023-05-18,07:47:17.000,138,11010176,13125,0,1684396036,13124.016240429999,102.21442887000012,53562.86842800001
2023-05-18,07:47:18.000,138,11010170,13365,0,1684396037,13123.975822569999,102.2003306100014,53562.88938936001
2023-05-18,07:47:19.000,138,11010209,13405,0,1684396038,13123.975822569999,102.22852712999884,53562.8334924
2023-05-18,07:47:20.000,138,11010173,12925,0,1684396039,13123.935404709999,102.21442887000012,53562.84047952
2023-05-18,07:47:21.000,138,11010208,12885,0,1684396040,13124.00950411999,102.24967452000419,53562.84746664001
2023-05-18,07:47:22.000,138,11010222,12925,0,1684396041,13124.00950411999,102.24967452000419,53562.88240224
2023-05-18,07:47:23.000,138,11010198,13045,0,1684396042,13123.942141019994,102.27082191000227,53562.875415120005
2023-05-18,07:47:24.000,138,11010204,12925,0,1684396043,13123.874777919998,102.24262539000483,53562.80554392
2023-05-18,07:47:25.000,138,11010218,13085,0,1684396044,13123.881514229994,102.28492017000099,53562.85445376
2023-05-18,07:47:26.000,138,11010202,12965,0,1684396045,13123.861305299994,102.22852712999884,53562.8334924
2023-05-18,07:47:27.000,138,11010200,12965,0,1684396046,13123.901723159994,102.28492017000099,53562.80554392
2023-05-18,07:47:28.000,138,11010182,13085,0,1684396047,13123.827623749989,102.26377278000291,53562.72868560001
2023-05-18,07:47:29.000,138,11010158,13325,0,1684396048,13123.800678509993,102.30606755999906,53562.70073712001
2023-05-18,07:47:30.000,138,11010165,13245,0,1684396049,13123.881514229994,102.27082191000227,53562.79855680001
2023-05-18,07:47:31.000,138,11010162,13045,0,1684396050,13123.874777919998,102.2990184299997,53562.826505280005
2023-05-18,07:47:32.000,138,11010200,13085,0,1684396051,13123.881514229994,102.27787104000163,53562.81951816001
2023-05-18,07:47:33.000,138,11010172,12805,0,1684396052,13123.861305299994,102.28492017000099,53562.826505280005
2023-05-18,07:47:34.000,138,11010172,13285,0,1684396053,13123.814151129998,102.31311668999842,53562.74964696001
2023-05-18,07:47:35.000,138,11010208,13245,0,1684396054,13123.807414819988,102.3483623400025,53562.77060832001
2023-05-18,07:47:36.000,138,11010175,13245,0,1684396055,13123.868041609989,102.31311668999842,53562.81253104
2023-05-18,07:47:37.000,138,11010193,13085,0,1684396056,13123.901723159994,102.35541147000185,53562.875415120005
2023-05-18,07:47:38.000,138,11010172,13085,0,1684396057,13123.901723159994,102.31311668999842,53562.72868560001
2023-05-18,07:47:39.000,138,11010205,13125,0,1684396058,13123.881514229994,102.32721495000442,53562.756634080004
2023-05-18,07:47:40.000,138,11010235,13005,0,1684396059,13123.921932089994,102.31311668999842,53562.826505280005
2023-05-18,07:47:41.000,138,11010215,13125,0,1684396060,13123.874777919998,102.3483623400025,53562.777595440006
2023-05-18,07:47:42.000,138,11010212,13085,0,1684396061,13123.96908625999,102.32016581999778,53562.80554392
2023-05-18,07:47:43.000,138,11010201,13125,0,1684396062,13123.881514229994,102.33426408000378,53562.7636212
2023-05-18,07:47:44.000,138,11010168,13365,0,1684396063,13123.928668399989,102.33426408000378,53562.74964696001
2023-05-18,07:47:45.000,138,11010189,13245,0,1684396064,13123.942141019994,102.3483623400025,53562.77060832001
2023-05-18,07:47:46.000,138,11010203,13165,0,1684396065,13124.016240429999,102.28492017000099,53562.85445376
2023-05-18,07:47:47.000,138,11010204,13285,0,1684396066,13124.016240429999,102.30606755999906,53562.8334924
2023-05-18,07:47:48.000,138,11010232,13245,0,1684396067,13123.98929518999,102.29196930000035,53562.80554392
2023-05-18,07:47:49.000,138,11010182,13125,0,1684396068,13123.901723159994,102.3483623400025,53562.79156968
2023-05-18,07:47:50.000,138,11010179,13325,0,1684396069,13123.955613639999,102.30606755999906,53562.81951816001
2023-05-18,07:47:51.000,138,11010179,13165,0,1684396070,13123.996031499999,102.33426408000378,53562.777595440006
2023-05-18,07:47:52.000,138,11010200,13285,0,1684396071,13123.96908625999,102.3483623400025,53562.77060832001
2023-05-18,07:47:53.000,138,11010218,13125,0,1684396072,13123.921932089994,102.35541147000185,53562.72169848001
2023-05-18,07:47:54.000,138,11010175,12965,0,1684396073,13123.962349949994,102.33426408000378,53562.74964696001
2023-05-18,07:47:55.000,138,11010168,13245,0,1684396074,13124.002767809994,102.32721495000442,53562.85445376
2023-05-18,07:47:56.000,138,11010214,13005,0,1684396075,13123.996031499999,102.34131321000314,53562.8334924
2023-05-18,07:47:57.000,138,11010190,13285,0,1684396076,13123.982558879994,102.37655885999993,53562.79855680001
2023-05-18,07:47:58.000,138,11010199,13245,0,1684396077,13123.982558879994,102.35541147000185,53562.7636212
2023-05-18,07:47:59.000,138,11010224,13045,0,1684396078,13123.948877329989,102.34131321000314,53562.74265984
2023-05-18,07:48:00.000,138,11010164,12925,0,1684396079,13123.935404709999,102.30606755999906,53562.72868560001
2023-05-18,07:48:01.000,138,11010163,13045,0,1684396080,13123.955613639999,102.31311668999842,53562.707724240005
2023-05-18,07:48:02.000,138,11010184,13365,0,1684396081,13124.03644936,102.30606755999906,53562.79855680001
2023-05-18,07:48:03.000,138,11010210,13085,0,1684396082,13123.996031499999,102.3483623400025,53562.80554392
2023-05-18,07:48:04.000,138,11010239,13085,0,1684396083,13123.996031499999,102.27787104000163,53562.777595440006
2023-05-18,07:48:05.000,138,11010175,13325,0,1684396084,13123.942141019994,102.35541147000185,53562.74964696001
2023-05-18,07:48:06.000,138,11010202,13125,0,1684396085,13123.955613639999,102.36246060000121,53562.68676288
2023-05-18,07:48:07.000,138,11010192,12925,0,1684396086,13123.96908625999,102.32721495000442,53562.81253104
2023-05-18,07:48:08.000,138,11010201,13085,0,1684396087,13123.96908625999,102.3483623400025,53562.74964696001
2023-05-18,07:48:09.000,138,11010200,13165,0,1684396088,13123.942141019994,102.32721495000442,53562.74964696001
2023-05-18,07:48:10.000,138,11010190,13165,0,1684396089,13123.962349949994,102.33426408000378,53562.777595440006
2023-05-18,07:48:11.000,138,11010165,12805,0,1684396090,13123.982558879994,102.32721495000442,53562.80554392
2023-05-18,07:48:12.000,138,11010234,13205,0,1684396091,13123.935404709999,102.2990184299997,53562.78458256
2023-05-18,07:48:13.000,138,11010215,13205,0,1684396092,13123.948877329989,102.32721495000442,53562.80554392
2023-05-18,07:48:14.000,138,11010182,13005,0,1684396093,13123.868041609989,102.36246060000121,53562.658814400005
2023-05-18,07:48:15.000,138,11010186,12965,0,1684396094,13123.841096369993,102.33426408000378,53562.71471136
2023-05-18,07:48:16.000,138,11010185,13165,0,1684396095,13123.894986849999,102.30606755999906,53562.7636212
2023-05-18,07:48:17.000,138,11010179,13245,0,1684396096,13123.96908625999,102.30606755999906,53562.826505280005
2023-05-18,07:48:18.000,138,11010178,13125,0,1684396097,13123.935404709999,102.33426408000378,53562.80554392
2023-05-18,07:48:19.000,138,11010196,13165,0,1684396098,13123.955613639999,102.36246060000121,53562.7636212
2023-05-18,07:48:20.000,138,11010216,12965,0,1684396099,13124.002767809994,102.30606755999906,53562.8334924
2023-05-18,07:48:21.000,138,11010187,13125,0,1684396100,13124.00950411999,102.34131321000314,53562.84746664001
2023-05-18,07:48:22.000,138,11010174,13285,0,1684396101,13123.996031499999,102.32721495000442,53562.81951816001
2023-05-18,07:48:23.000,138,11010164,12925,0,1684396102,13123.942141019994,102.35541147000185,53562.81951816001
2023-05-18,07:48:24.000,138,11010149,13365,0,1684396103,13123.928668399989,102.35541147000185,53562.79855680001
2023-05-18,07:48:25.000,138,11010207,13125,0,1684396104,13123.962349949994,102.35541147000185,53562.81951816001
2023-05-18,07:48:26.000,138,11010220,12925,0,1684396105,13123.942141019994,102.35541147000185,53562.81951816001
2023-05-18,07:48:27.000,138,11010180,12885,0,1684396106,13123.962349949994,102.36950973000057,53562.85445376
2023-05-18,07:48:28.000,138,11010204,12805,0,1684396107,13123.962349949994,102.36950973000057,53562.85445376
2023-05-18,07:48:29.000,138,11010193,13085,0,1684396108,13123.901723159994,102.36246060000121,53562.756634080004
2023-05-18,07:48:30.000,138,11010237,13245,0,1684396109,13123.948877329989,102.39065711999865,53562.81253104
2023-05-18,07:48:31.000,138,11010173,13125,0,1684396110,13123.942141019994,102.411804510004,53562.826505280005
2023-05-18,07:48:32.000,138,11010163,13005,0,1684396111,13123.948877329989,102.44000103000144,53562.84047952
2023-05-18,07:48:33.000,138,11010214,13285,0,1684396112,13123.894986849999,102.46114841999952,53562.79855680001
2023-05-18,07:48:34.000,138,11010186,12845,0,1684396113,13123.908459469989,102.44000103000144,53562.77060832001
2023-05-18,07:48:35.000,138,11010181,13165,0,1684396114,13123.96908625999,102.4470501600008,53562.81951816001
2023-05-18,07:48:36.000,138,11010237,13085,0,1684396115,13123.942141019994,102.42590277000272,53562.80554392
2023-05-18,07:48:37.000,138,11010186,13125,0,1684396116,13123.942141019994,102.45409929000016,53562.79855680001
2023-05-18,07:48:38.000,138,11010211,13205,0,1684396117,13123.948877329989,102.4470501600008,53562.74964696001
2023-05-18,07:48:39.000,138,11010193,12685,0,1684396118,13123.901723159994,102.4470501600008,53562.74265984
2023-05-18,07:48:40.000,138,11010195,12925,0,1684396119,13123.915195779999,102.46114841999952,53562.78458256
2023-05-18,07:48:41.000,138,11010193,13005,0,1684396120,13123.854568989998,102.4470501600008,53562.72868560001
2023-05-18,07:48:42.000,138,11010200,12925,0,1684396121,13123.962349949994,102.46819754999888,53562.84047952
2023-05-18,07:48:43.000,138,11010202,12965,0,1684396122,13123.948877329989,102.45409929000016,53562.8334924
2023-05-18,07:48:44.000,138,11010222,13125,0,1684396123,13123.962349949994,102.4470501600008,53562.79855680001
2023-05-18,07:48:45.000,138,11010218,12885,0,1684396124,13123.881514229994,102.4470501600008,53562.777595440006
2023-05-18,07:48:46.000,138,11010199,13165,0,1684396125,13123.948877329989,102.42590277000272,53562.79855680001
2023-05-18,07:48:47.000,138,11010191,12885,0,1684396126,13123.96908625999,102.411804510004,53562.80554392
2023-05-18,07:48:48.000,138,11010215,13125,0,1684396127,13123.928668399989,102.44000103000144,53562.77060832001
2023-05-18,07:48:49.000,138,11010195,13085,0,1684396128,13123.921932089994,102.41885364000336,53562.74964696001
2023-05-18,07:48:50.000,138,11010217,12845,0,1684396129,13123.942141019994,102.41885364000336,53562.81253104
2023-05-18,07:48:51.000,138,11010210,12925,0,1684396130,13123.98929518999,102.38360798999929,53562.8334924
2023-05-18,07:48:52.000,138,11010186,12925,0,1684396131,13123.955613639999,102.41885364000336,53562.81951816001
2023-05-18,07:48:53.000,138,11010232,13085,0,1684396132,13123.942141019994,102.39065711999865,53562.80554392
2023-05-18,07:48:54.000,138,11010231,12685,0,1684396133,13123.847832679989,102.44000103000144,53562.69375
2023-05-18,07:48:55.000,138,11010214,12765,0,1684396134,13123.854568989998,102.43295190000208,53562.777595440006
2023-05-18,07:48:56.000,138,11010195,13045,0,1684396135,13123.915195779999,102.42590277000272,53562.80554392
2023-05-18,07:48:57.000,138,11010231,13365,0,1684396136,13123.942141019994,102.38360798999929,53562.80554392
2023-05-18,07:48:58.000,138,11010220,12845,0,1684396137,13123.894986849999,102.411804510004,53562.74265984
2023-05-18,07:48:59.000,138,11010210,13205,0,1684396138,13123.888250539989,102.39065711999865,53562.78458256
2023-05-18,07:49:00.000,138,11010186,12965,0,1684396139,13123.962349949994,102.43295190000208,53562.826505280005
2023-05-18,07:49:01.000,138,11010238,12845,0,1684396140,13123.921932089994,102.36950973000057,53562.81951816001
2023-05-18,07:49:02.000,138,11010231,13285,0,1684396141,13123.928668399989,102.411804510004,53562.777595440006
2023-05-18,07:49:03.000,138,11010143,13125,0,1684396142,13123.854568989998,102.42590277000272,53562.72868560001
2023-05-18,07:49:04.000,138,11010209,12805,0,1684396143,13123.841096369993,102.40475538000464,53562.69375
2023-05-18,07:49:05.000,138,11010185,13245,0,1684396144,13123.888250539989,102.39065711999865,53562.80554392
2023-05-18,07:49:06.000,138,11010212,12925,0,1684396145,13123.847832679989,102.39770624999801,53562.826505280005
2023-05-18,07:49:07.000,138,11010231,12965,0,1684396146,13123.834360059998,102.411804510004,53562.826505280005
2023-05-18,07:49:08.000,138,11010193,13005,0,1684396147,13123.861305299994,102.411804510004,53562.77060832001
2023-05-18,07:49:09.000,138,11010233,13165,0,1684396148,13123.861305299994,102.43295190000208,53562.81253104
2023-05-18,07:49:10.000,138,11010186,13165,0,1684396149,13123.807414819988,102.48229581000487,53562.72169848001
2023-05-18,07:49:11.000,138,11010204,13005,0,1684396150,13123.787205889988,102.46114841999952,53562.71471136
2023-05-18,07:49:12.000,138,11010189,13245,0,1684396151,13123.746788029988,102.46819754999888,53562.72868560001
2023-05-18,07:49:13.000,138,11010185,13125,0,1684396152,13123.780469579993,102.46819754999888,53562.81951816001
2023-05-18,07:49:14.000,138,11010209,12965,0,1684396153,13123.746788029988,102.4470501600008,53562.74964696001
2023-05-18,07:49:15.000,138,11010196,13325,0,1684396154,13123.780469579993,102.45409929000016,53562.756634080004
2023-05-18,07:49:16.000,138,11010199,13085,0,1684396155,13123.733315409998,102.4470501600008,53562.77060832001
2023-05-18,07:49:17.000,138,11010208,12965,0,1684396156,13123.719842789993,102.45409929000016,53562.71471136
2023-05-18,07:49:18.000,138,11010194,13085,0,1684396157,13123.719842789993,102.45409929000016,53562.71471136
2023-05-18,07:49:19.000,138,11010184,13045,0,1684396158,13123.672688619998,102.47524667999824,53562.65182728001
2023-05-18,07:49:20.000,138,11010163,13285,0,1684396159,13123.652479689998,102.44000103000144,53562.64484016
2023-05-18,07:49:21.000,138,11010161,12965,0,1684396160,13123.706370170003,102.48229581000487,53562.68676288
2023-05-18,07:49:22.000,138,11010237,13045,0,1684396161,13123.740051719993,102.44000103000144,53562.77060832001
2023-05-18,07:49:23.000,138,11010201,12965,0,1684396162,13123.699633859993,102.47524667999824,53562.74265984
2023-05-18,07:49:24.000,138,11010204,13005,0,1684396163,13123.672688619998,102.46114841999952,53562.72868560001
2023-05-18,07:49:25.000,138,11010212,12885,0,1684396164,13123.679424929993,102.46114841999952,53562.74265984
2023-05-18,07:49:26.000,138,11010173,13245,0,1684396165,13123.692897549998,102.48934494000423,53562.73567272
2023-05-18,07:49:27.000,138,11010223,13205,0,1684396166,13123.645743380002,102.47524667999824,53562.69375
2023-05-18,07:49:28.000,138,11010147,12925,0,1684396167,13123.625534450002,102.47524667999824,53562.70073712001
2023-05-18,07:49:29.000,138,11010225,13245,0,1684396168,13123.672688619998,102.49639407000359,53562.71471136
2023-05-18,07:49:30.000,138,11010155,13085,0,1684396169,13123.645743380002,102.48229581000487,53562.72868560001
2023-05-18,07:49:31.000,138,11010190,13165,0,1684396170,13123.632270759997,102.48229581000487,53562.73567272
2023-05-18,07:49:32.000,138,11010233,13005,0,1684396171,13123.618798139993,102.46819754999888,53562.77060832001
2023-05-18,07:49:33.000,138,11010183,12925,0,1684396172,13123.659215999993,102.51754146000167,53562.77060832001
2023-05-18,07:49:34.000,138,11010197,13365,0,1684396173,13123.605325520002,102.51754146000167,53562.64484016
2023-05-18,07:49:35.000,138,11010216,13285,0,1684396174,13123.585116590002,102.52459059000103,53562.67278864
2023-05-18,07:49:36.000,138,11010203,13005,0,1684396175,13123.578380279992,102.49639407000359,53562.74265984
2023-05-18,07:49:37.000,138,11010191,13325,0,1684396176,13123.632270759997,102.52459059000103,53562.67977576001
2023-05-18,07:49:38.000,138,11010145,12925,0,1684396177,13123.551435039997,102.53868884999974,53562.658814400005
2023-05-18,07:49:39.000,138,11010208,12885,0,1684396178,13123.571643969997,102.55278710999846,53562.69375
2023-05-18,07:49:40.000,138,11010223,13045,0,1684396179,13123.605325520002,102.53163972000038,53562.707724240005
2023-05-18,07:49:41.000,138,11010220,13245,0,1684396180,13123.591852899997,102.58098363000317,53562.67977576001
2023-05-18,07:49:42.000,138,11010198,13245,0,1684396181,13123.571643969997,102.57393450000382,53562.67278864
2023-05-18,07:49:43.000,138,11010229,13125,0,1684396182,13123.504280870002,102.60213102000125,53562.65182728001
2023-05-18,07:49:44.000,138,11010225,13045,0,1684396183,13123.504280870002,102.5950818900019,53562.68676288
2023-05-18,07:49:45.000,138,11010209,13125,0,1684396184,13123.558171349992,102.62327840999933,53562.777595440006
2023-05-18,07:49:46.000,138,11010216,13085,0,1684396185,13123.558171349992,102.5950818900019,53562.73567272
2023-05-18,07:49:47.000,138,11010202,13085,0,1684396186,13123.558171349992,102.60213102000125,53562.7636212
2023-05-18,07:49:48.000,138,11010197,13245,0,1684396187,13123.564907660002,102.62327840999933,53562.77060832001
2023-05-18,07:49:49.000,138,11010195,13045,0,1684396188,13123.524489800002,102.64442580000468,53562.707724240005
2023-05-18,07:49:50.000,138,11010192,13085,0,1684396189,13123.470599319997,102.62327840999933,53562.56798184
2023-05-18,07:49:51.000,138,11010173,13205,0,1684396190,13123.450390389997,102.65147493000404,53562.63086592001
2023-05-18,07:49:52.000,138,11010190,13005,0,1684396191,13123.490808249997,102.63737666999805,53562.67278864
2023-05-18,07:49:53.000,138,11010194,13285,0,1684396192,13123.490808249997,102.65147493000404,53562.69375
2023-05-18,07:49:54.000,138,11010171,12805,0,1684396193,13123.477335629992,102.63737666999805,53562.64484016
2023-05-18,07:49:55.000,138,11010168,13085,0,1684396194,13123.436917769992,102.65147493000404,53562.69375
2023-05-18,07:49:56.000,138,11010194,12925,0,1684396195,13123.511017179997,102.66557319000276,53562.72868560001
2023-05-18,07:49:57.000,138,11010180,13205,0,1684396196,13123.436917769992,102.68672058000084,53562.65182728001
2023-05-18,07:49:58.000,138,11010170,12925,0,1684396197,13123.450390389997,102.6585240600034,53562.63086592001
2023-05-18,07:49:59.000,138,11010208,13285,0,1684396198,13123.389763599997,102.66557319000276,53562.57496896
2023-05-18,07:50:00.000,138,11010204,13045,0,1684396199,13123.436917769992,102.64442580000468,53562.6238788
2023-05-18,07:50:01.000,138,11010179,12885,0,1684396200,13123.484071940002,102.66557319000276,53562.71471136
2023-05-18,07:50:02.000,138,11010192,13445,0,1684396201,13123.511017179997,102.6585240600034,53562.70073712001
2023-05-18,07:50:03.000,138,11010177,13205,0,1684396202,13123.443654080002,102.68672058000084,53562.658814400005
2023-05-18,07:50:04.000,138,11010192,13405,0,1684396203,13123.409972529997,102.67262232000212,53562.609904560006
2023-05-18,07:50:05.000,138,11010197,13285,0,1684396204,13123.436917769992,102.67967145000148,53562.65182728001
2023-05-18,07:50:06.000,138,11010176,13285,0,1684396205,13123.443654080002,102.66557319000276,53562.61689168
2023-05-18,07:50:07.000,138,11010185,13205,0,1684396206,13123.457126699992,102.67967145000148,53562.6238788
2023-05-18,07:50:08.000,138,11010163,13205,0,1684396207,13123.396499909992,102.64442580000468,53562.57496896
2023-05-18,07:50:09.000,138,11010154,13005,0,1684396208,13123.376290979992,102.68672058000084,53562.55400760001
2023-05-18,07:50:10.000,138,11010181,12965,0,1684396209,13123.396499909992,102.66557319000276,53562.6238788
2023-05-18,07:50:11.000,138,11010177,12925,0,1684396210,13123.436917769992,102.67262232000212,53562.63785304
2023-05-18,07:50:12.000,138,11010177,13085,0,1684396211,13123.484071940002,102.68672058000084,53562.64484016
2023-05-18,07:50:13.000,138,11010150,13285,0,1684396212,13123.430181459997,102.68672058000084,53562.61689168
2023-05-18,07:50:14.000,138,11010188,13125,0,1684396213,13123.403236220001,102.68672058000084,53562.57496896
2023-05-18,07:50:15.000,138,11010228,13325,0,1684396214,13123.383027290001,102.68672058000084,53562.57496896
2023-05-18,07:50:16.000,138,11010243,13165,0,1684396215,13123.430181459997,102.65147493000404,53562.60291744001
2023-05-18,07:50:17.000,138,11010161,13245,0,1684396216,13123.409972529997,102.67967145000148,53562.63086592001
2023-05-18,07:50:18.000,138,11010143,13205,0,1684396217,13123.376290979992,102.70081883999956,53562.540033360005
2023-05-18,07:50:19.000,138,11010215,13125,0,1684396218,13123.383027290001,102.67967145000148,53562.609904560006
2023-05-18,07:50:20.000,138,11010195,13285,0,1684396219,13123.430181459997,102.68672058000084,53562.60291744001
2023-05-18,07:50:21.000,138,11010195,13085,0,1684396220,13123.416708839992,102.70081883999956,53562.56099472001
2023-05-18,07:50:22.000,138,11010229,13285,0,1684396221,13123.369554669996,102.67967145000148,53562.60291744001
2023-05-18,07:50:23.000,138,11010205,13485,0,1684396222,13123.369554669996,102.68672058000084,53562.54702048
2023-05-18,07:50:24.000,138,11010131,13525,0,1684396223,13123.383027290001,102.66557319000276,53562.57496896
2023-05-18,07:50:25.000,138,11010149,12965,0,1684396224,13123.416708839992,102.68672058000084,53562.63785304
2023-05-18,07:50:26.000,138,11010199,13285,0,1684396225,13123.403236220001,102.68672058000084,53562.588943200004
2023-05-18,07:50:27.000,138,11010168,13005,0,1684396226,13123.403236220001,102.6937697100002,53562.61689168
2023-05-18,07:50:28.000,138,11010222,13245,0,1684396227,13123.416708839992,102.6585240600034,53562.57496896
2023-05-18,07:50:29.000,138,11010188,13085,0,1684396228,13123.335873119991,102.6937697100002,53562.56099472001
2023-05-18,07:50:30.000,138,11010207,12845,0,1684396229,13123.376290979992,102.6937697100002,53562.54702048
2023-05-18,07:50:31.000,138,11010192,13205,0,1684396230,13123.356082049992,102.70786796999892,53562.588943200004
2023-05-18,07:50:32.000,138,11010200,13005,0,1684396231,13123.396499909992,102.68672058000084,53562.56099472001
2023-05-18,07:50:33.000,138,11010199,13125,0,1684396232,13123.389763599997,102.68672058000084,53562.53304624001
2023-05-18,07:50:34.000,138,11010181,13125,0,1684396233,13123.457126699992,102.68672058000084,53562.56099472001
2023-05-18,07:50:35.000,138,11010221,13005,0,1684396234,13123.423445150001,102.70786796999892,53562.52605912
2023-05-18,07:50:36.000,138,11010189,13285,0,1684396235,13123.497544559992,102.68672058000084,53562.61689168
2023-05-18,07:50:37.000,138,11010224,13165,0,1684396236,13123.450390389997,102.68672058000084,53562.68676288
2023-05-18,07:50:38.000,138,11010207,13125,0,1684396237,13123.470599319997,102.70081883999956,53562.6238788
2023-05-18,07:50:39.000,138,11010176,13005,0,1684396238,13123.383027290001,102.71491709999827,53562.609904560006
2023-05-18,07:50:40.000,138,11010206,12845,0,1684396239,13123.409972529997,102.6937697100002,53562.56798184
2023-05-18,07:50:41.000,138,11010140,13245,0,1684396240,13123.463863010002,102.6937697100002,53562.67977576001
2023-05-18,07:50:42.000,138,11010165,13285,0,1684396241,13123.457126699992,102.6937697100002,53562.67278864
2023-05-18,07:50:43.000,138,11010194,12885,0,1684396242,13123.450390389997,102.73606449000363,53562.61689168
2023-05-18,07:50:44.000,138,11010178,12965,0,1684396243,13123.430181459997,102.70081883999956,53562.58195608001
2023-05-18,07:50:45.000,138,11010229,13285,0,1684396244,13123.403236220001,102.70786796999892,53562.54702048
2023-05-18,07:50:46.000,138,11010186,12925,0,1684396245,13123.430181459997,102.71491709999827,53562.609904560006
2023-05-18,07:50:47.000,138,11010200,13205,0,1684396246,13123.396499909992,102.74311362000299,53562.58195608001
2023-05-18,07:50:48.000,138,11010183,12885,0,1684396247,13123.409972529997,102.71491709999827,53562.64484016
2023-05-18,07:50:49.000,138,11010140,12925,0,1684396248,13123.369554669996,102.73606449000363,53562.56798184
2023-05-18,07:50:50.000,138,11010172,13165,0,1684396249,13123.369554669996,102.74311362000299,53562.67977576001
2023-05-18,07:50:51.000,138,11010213,13005,0,1684396250,13123.436917769992,102.70786796999892,53562.72169848001
2023-05-18,07:50:52.000,138,11010200,13245,0,1684396251,13123.423445150001,102.74311362000299,53562.70073712001
2023-05-18,07:50:53.000,138,11010232,12805,0,1684396252,13123.389763599997,102.72901536000427,53562.68676288
2023-05-18,07:50:54.000,138,11010162,13125,0,1684396253,13123.342609430001,102.7572118800017,53562.57496896
2023-05-18,07:50:55.000,138,11010216,12765,0,1684396254,13123.322400500001,102.72901536000427,53562.588943200004
2023-05-18,07:50:56.000,138,11010190,12805,0,1684396255,13123.356082049992,102.74311362000299,53562.65182728001
2023-05-18,07:50:57.000,138,11010197,13165,0,1684396256,13123.349345739996,102.74311362000299,53562.63086592001
2023-05-18,07:50:58.000,138,11010169,12885,0,1684396257,13123.349345739996,102.71491709999827,53562.588943200004
2023-05-18,07:50:59.000,138,11010159,13285,0,1684396258,13123.315664189991,102.73606449000363,53562.65182728001
2023-05-18,07:51:00.000,138,11010221,13005,0,1684396259,13123.369554669996,102.71491709999827,53562.64484016
2023-05-18,07:51:01.000,138,11010169,13205,0,1684396260,13123.356082049992,102.73606449000363,53562.66580152
2023-05-18,07:51:02.000,138,11010218,13085,0,1684396261,13123.342609430001,102.6937697100002,53562.63785304
2023-05-18,07:51:03.000,138,11010191,13045,0,1684396262,13123.302191570001,102.68672058000084,53562.60291744001
2023-05-18,07:51:04.000,138,11010190,13205,0,1684396263,13123.295455259991,102.6937697100002,53562.57496896
2023-05-18,07:51:05.000,138,11010193,13285,0,1684396264,13123.349345739996,102.66557319000276,53562.588943200004
2023-05-18,07:51:06.000,138,11010204,13125,0,1684396265,13123.389763599997,102.6585240600034,53562.67977576001
2023-05-18,07:51:07.000,138,11010184,12965,0,1684396266,13123.396499909992,102.6585240600034,53562.6238788
2023-05-18,07:51:08.000,138,11010164,13125,0,1684396267,13123.376290979992,102.66557319000276,53562.65182728001
2023-05-18,07:51:09.000,138,11010215,13045,0,1684396268,13123.322400500001,102.67262232000212,53562.540033360005
2023-05-18,07:51:10.000,138,11010140,13045,0,1684396269,13123.322400500001,102.67967145000148,53562.6238788
2023-05-18,07:51:11.000,138,11010198,13285,0,1684396270,13123.409972529997,102.61622927999997,53562.60291744001
2023-05-18,07:51:12.000,138,11010183,13125,0,1684396271,13123.362818360001,102.64442580000468,53562.65182728001
2023-05-18,07:51:13.000,138,11010180,13005,0,1684396272,13123.295455259991,102.67262232000212,53562.491123520005
2023-05-18,07:51:14.000,138,11010193,13085,0,1684396273,13123.409972529997,102.64442580000468,53562.67977576001
2023-05-18,07:51:15.000,138,11010180,12765,0,1684396274,13123.436917769992,102.67262232000212,53562.63086592001
2023-05-18,07:51:16.000,138,11010206,13045,0,1684396275,13123.376290979992,102.65147493000404,53562.58195608001
2023-05-18,07:51:17.000,138,11010173,13445,0,1684396276,13123.430181459997,102.65147493000404,53562.63785304
2023-05-18,07:51:18.000,138,11010192,13285,0,1684396277,13123.396499909992,102.6585240600034,53562.63086592001
2023-05-18,07:51:19.000,138,11010178,12845,0,1684396278,13123.362818360001,102.67967145000148,53562.6238788
2023-05-18,07:51:20.000,138,11010204,12965,0,1684396279,13123.369554669996,102.67967145000148,53562.6238788
2023-05-18,07:51:21.000,138,11010170,12805,0,1684396280,13123.356082049992,102.6937697100002,53562.60291744001
2023-05-18,07:51:22.000,138,11010182,13045,0,1684396281,13123.349345739996,102.67967145000148,53562.56798184
2023-05-18,07:51:23.000,138,11010188,12725,0,1684396282,13123.463863010002,102.67262232000212,53562.68676288
2023-05-18,07:51:24.000,138,11010167,12965,0,1684396283,13123.430181459997,102.67262232000212,53562.65182728001
2023-05-18,07:51:25.000,138,11010166,13085,0,1684396284,13123.349345739996,102.6937697100002,53562.56099472001
2023-05-18,07:51:26.000,138,11010180,13205,0,1684396285,13123.349345739996,102.67262232000212,53562.58195608001
2023-05-18,07:51:27.000,138,11010150,12925,0,1684396286,13123.409972529997,102.67262232000212,53562.64484016
2023-05-18,07:51:28.000,138,11010185,13125,0,1684396287,13123.409972529997,102.64442580000468,53562.658814400005
2023-05-18,07:51:29.000,138,11010215,13125,0,1684396288,13123.383027290001,102.67262232000212,53562.60291744001
2023-05-18,07:51:30.000,138,11010185,13045,0,1684396289,13123.389763599997,102.65147493000404,53562.65182728001
2023-05-18,07:51:31.000,138,11010144,13125,0,1684396290,13123.436917769992,102.66557319000276,53562.707724240005
2023-05-18,07:51:32.000,138,11010202,13005,0,1684396291,13123.436917769992,102.67967145000148,53562.71471136
2023-05-18,07:51:33.000,138,11010189,13085,0,1684396292,13123.436917769992,102.64442580000468,53562.64484016
2023-05-18,07:51:34.000,138,11010203,13005,0,1684396293,13123.362818360001,102.67262232000212,53562.588943200004
2023-05-18,07:51:35.000,138,11010163,12885,0,1684396294,13123.356082049992,102.65147493000404,53562.609904560006
2023-05-18,07:51:36.000,138,11010162,13125,0,1684396295,13123.403236220001,102.67262232000212,53562.64484016
2023-05-18,07:51:37.000,138,11010198,13045,0,1684396296,13123.376290979992,102.64442580000468,53562.65182728001
2023-05-18,07:51:38.000,138,11010223,13085,0,1684396297,13123.369554669996,102.65147493000404,53562.67278864
2023-05-18,07:51:39.000,138,11010172,12925,0,1684396298,13123.329136809996,102.63737666999805,53562.609904560006
2023-05-18,07:51:40.000,138,11010171,13045,0,1684396299,13123.362818360001,102.63737666999805,53562.71471136
2023-05-18,07:51:41.000,138,11010222,13765,0,1684396300,13123.335873119991,102.64442580000468,53562.69375
2023-05-18,07:51:42.000,138,11010161,13045,0,1684396301,13123.342609430001,102.62327840999933,53562.63785304
2023-05-18,07:51:43.000,138,11010185,12965,0,1684396302,13123.214619539991,102.61622927999997,53562.57496896
2023-05-18,07:51:44.000,138,11010199,13205,0,1684396303,13123.288718949996,102.60213102000125,53562.63785304
2023-05-18,07:51:45.000,138,11010204,13285,0,1684396304,13123.26177371,102.62327840999933,53562.61689168
2023-05-18,07:51:46.000,138,11010228,13245,0,1684396305,13123.315664189991,102.63737666999805,53562.69375
2023-05-18,07:51:47.000,138,11010186,13125,0,1684396306,13123.315664189991,102.5950818900019,53562.67977576001
2023-05-18,07:51:48.000,138,11010154,12965,0,1684396307,13123.281982640001,102.58098363000317,53562.68676288
2023-05-18,07:51:49.000,138,11010157,13165,0,1684396308,13123.24156478,102.64442580000468,53562.57496896
2023-05-18,07:51:50.000,138,11010215,12965,0,1684396309,13123.275246329991,102.58098363000317,53562.66580152
2023-05-18,07:51:51.000,138,11010194,13165,0,1684396310,13123.275246329991,102.60918015000061,53562.60291744001
2023-05-18,07:51:52.000,138,11010186,13005,0,1684396311,13123.255037399991,102.58803276000253,53562.61689168
2023-05-18,07:51:53.000,138,11010196,13165,0,1684396312,13123.248301089996,102.60213102000125,53562.56099472001
2023-05-18,07:51:54.000,138,11010195,13165,0,1684396313,13123.255037399991,102.58098363000317,53562.63086592001
2023-05-18,07:51:55.000,138,11010212,13205,0,1684396314,13123.288718949996,102.58803276000253,53562.707724240005
2023-05-18,07:51:56.000,138,11010229,12925,0,1684396315,13123.281982640001,102.58803276000253,53562.63086592001
2023-05-18,07:51:57.000,138,11010183,13165,0,1684396316,13123.295455259991,102.56688537000446,53562.61689168
2023-05-18,07:51:58.000,138,11010199,12965,0,1684396317,13123.281982640001,102.57393450000382,53562.658814400005
2023-05-18,07:51:59.000,138,11010182,12965,0,1684396318,13123.20114692,102.60213102000125,53562.53304624001
2023-05-18,07:52:00.000,138,11010224,13085,0,1684396319,13123.20114692,102.5950818900019,53562.57496896
2023-05-18,07:52:01.000,138,11010198,13445,0,1684396320,13123.26177371,102.58803276000253,53562.61689168
2023-05-18,07:52:02.000,138,11010180,13485,0,1684396321,13123.275246329991,102.57393450000382,53562.67278864
2023-05-18,07:52:03.000,138,11010154,13285,0,1684396322,13123.26177371,102.58098363000317,53562.609904560006
2023-05-18,07:52:04.000,138,11010169,13085,0,1684396323,13123.24156478,102.58098363000317,53562.56798184
2023-05-18,07:52:05.000,138,11010176,13085,0,1684396324,13123.207883229996,102.58098363000317,53562.57496896
2023-05-18,07:52:06.000,138,11010190,13445,0,1684396325,13123.228092159996,102.57393450000382,53562.61689168
2023-05-18,07:52:07.000,138,11010166,13045,0,1684396326,13123.234828469991,102.57393450000382,53562.60291744001
2023-05-18,07:52:08.000,138,11010204,13205,0,1684396327,13123.167465369996,102.56688537000446,53562.54702048
2023-05-18,07:52:09.000,138,11010167,12925,0,1684396328,13123.147256439996,102.58098363000317,53562.55400760001
2023-05-18,07:52:10.000,138,11010214,12925,0,1684396329,13123.255037399991,102.5457379799991,53562.66580152
2023-05-18,07:52:11.000,138,11010161,12965,0,1684396330,13123.255037399991,102.58803276000253,53562.609904560006
2023-05-18,07:52:12.000,138,11010217,13165,0,1684396331,13123.234828469991,102.56688537000446,53562.64484016
2023-05-18,07:52:13.000,138,11010219,13125,0,1684396332,13123.187674299996,102.62327840999933,53562.56798184
2023-05-18,07:52:14.000,138,11010205,13125,0,1684396333,13123.167465369996,102.60213102000125,53562.56798184
2023-05-18,07:52:15.000,138,11010173,13165,0,1684396334,13123.127047509995,102.62327840999933,53562.56798184
2023-05-18,07:52:16.000,138,11010183,13125,0,1684396335,13123.14052013,102.63032753999869,53562.6238788
2023-05-18,07:52:17.000,138,11010170,13205,0,1684396336,13123.147256439996,102.63737666999805,53562.64484016
2023-05-18,07:52:18.000,138,11010177,13285,0,1684396337,13123.1203112,102.62327840999933,53562.59593032
2023-05-18,07:52:19.000,138,11010209,13365,0,1684396338,13123.106838579995,102.63032753999869,53562.60291744001
2023-05-18,07:52:20.000,138,11010192,12925,0,1684396339,13123.14052013,102.61622927999997,53562.61689168
2023-05-18,07:52:21.000,138,11010155,13085,0,1684396340,13123.106838579995,102.64442580000468,53562.61689168
2023-05-18,07:52:22.000,138,11010190,13005,0,1684396341,13123.11357488999,102.61622927999997,53562.61689168
2023-05-18,07:52:23.000,138,11010192,12885,0,1684396342,13123.01253023999,102.64442580000468,53562.49811064
2023-05-18,07:52:24.000,138,11010186,13125,0,1684396343,13122.99905762,102.63737666999805,53562.55400760001
2023-05-18,07:52:25.000,138,11010210,13325,0,1684396344,13123.05294809999,102.66557319000276,53562.61689168
2023-05-18,07:52:26.000,138,11010226,13285,0,1684396345,13123.086629649995,102.63737666999805,53562.63785304
2023-05-18,07:52:27.000,138,11010221,13085,0,1684396346,13123.046211789995,102.65147493000404,53562.63086592001
2023-05-18,07:52:28.000,138,11010246,13125,0,1684396347,13123.03947548,102.65147493000404,53562.60291744001
2023-05-18,07:52:29.000,138,11010200,13165,0,1684396348,13122.95190344999,102.67262232000212,53562.53304624001
2023-05-18,07:52:30.000,138,11010229,13045,0,1684396349,13122.97884869,102.64442580000468,53562.53304624001
2023-05-18,07:52:31.000,138,11010173,13045,0,1684396350,13122.97884869,102.67967145000148,53562.57496896
2023-05-18,07:52:32.000,138,11010207,13125,0,1684396351,13122.97884869,102.67967145000148,53562.58195608001
2023-05-18,07:52:33.000,138,11010207,13285,0,1684396352,13122.87780404,102.70081883999956,53562.519072
2023-05-18,07:52:34.000,138,11010200,13045,0,1684396353,13122.904749279995,102.68672058000084,53562.47016216
2023-05-18,07:52:35.000,138,11010190,13205,0,1684396354,13122.924958209995,102.67967145000148,53562.56798184
2023-05-18,07:52:36.000,138,11010234,13005,0,1684396355,13122.924958209995,102.6585240600034,53562.6238788
2023-05-18,07:52:37.000,138,11010234,13125,0,1684396356,13122.91148558999,102.67967145000148,53562.588943200004
2023-05-18,07:52:38.000,138,11010207,13205,0,1684396357,13122.924958209995,102.6937697100002,53562.58195608001
2023-05-18,07:52:39.000,138,11010174,12925,0,1684396358,13122.9182219,102.66557319000276,53562.519072
2023-05-18,07:52:40.000,138,11010225,12885,0,1684396359,13122.844122489994,102.68672058000084,53562.50509776
2023-05-18,07:52:41.000,138,11010210,13085,0,1684396360,13122.85085879999,102.67967145000148,53562.50509776
2023-05-18,07:52:42.000,138,11010184,13005,0,1684396361,13122.924958209995,102.63737666999805,53562.609904560006
2023-05-18,07:52:43.000,138,11010219,13125,0,1684396362,13122.91148558999,102.65147493000404,53562.58195608001
2023-05-18,07:52:44.000,138,11010209,13325,0,1684396363,13122.924958209995,102.68672058000084,53562.57496896
2023-05-18,07:52:45.000,138,11010210,13285,0,1684396364,13122.87106772999,102.70081883999956,53562.48413640001
2023-05-18,07:52:46.000,138,11010215,13325,0,1684396365,13122.924958209995,102.6937697100002,53562.52605912
2023-05-18,07:52:47.000,138,11010151,13045,0,1684396366,13122.91148558999,102.68672058000084,53562.56798184
2023-05-18,07:52:48.000,138,11010160,13125,0,1684396367,13122.904749279995,102.70081883999956,53562.52605912
2023-05-18,07:52:49.000,138,11010207,13165,0,1684396368,13122.884540349994,102.66557319000276,53562.519072
2023-05-18,07:52:50.000,138,11010209,13085,0,1684396369,13122.87106772999,102.71491709999827,53562.50509776
2023-05-18,07:52:51.000,138,11010168,13125,0,1684396370,13122.9182219,102.71491709999827,53562.56798184
2023-05-18,07:52:52.000,138,11010216,13325,0,1684396371,13122.9182219,102.74311362000299,53562.52605912
2023-05-18,07:52:53.000,138,11010194,12965,0,1684396372,13122.89127665999,102.76426101000106,53562.55400760001
2023-05-18,07:52:54.000,138,11010173,13325,0,1684396373,13122.85759511,102.7924575299985,53562.47714928
2023-05-18,07:52:55.000,138,11010216,12925,0,1684396374,13122.864331419994,102.76426101000106,53562.491123520005
2023-05-18,07:52:56.000,138,11010227,12965,0,1684396375,13122.89801297,102.78540839999914,53562.540033360005
2023-05-18,07:52:57.000,138,11010193,13125,0,1684396376,13122.89801297,102.77835926999978,53562.50509776
2023-05-18,07:52:58.000,138,11010176,13125,0,1684396377,13122.884540349994,102.76426101000106,53562.56798184
2023-05-18,07:52:59.000,138,11010202,13285,0,1684396378,13122.864331419994,102.79950665999786,53562.51208488001
2023-05-18,07:53:00.000,138,11010202,13125,0,1684396379,13122.884540349994,102.7572118800017,53562.52605912
2023-05-18,07:53:01.000,138,11010207,13245,0,1684396380,13122.87106772999,102.77835926999978,53562.52605912
2023-05-18,07:53:02.000,138,11010191,12965,0,1684396381,13122.844122489994,102.79950665999786,53562.47714928
2023-05-18,07:53:03.000,138,11010202,13245,0,1684396382,13122.85759511,102.79950665999786,53562.49811064
2023-05-18,07:53:04.000,138,11010170,12925,0,1684396383,13122.85759511,102.81360492000385,53562.47016216
2023-05-18,07:53:05.000,138,11010175,13285,0,1684396384,13122.87106772999,102.8065557900045,53562.55400760001
2023-05-18,07:53:06.000,138,11010175,13165,0,1684396385,13122.87780404,102.81360492000385,53562.491123520005
2023-05-18,07:53:07.000,138,11010162,13125,0,1684396386,13122.89127665999,102.79950665999786,53562.51208488001
2023-05-18,07:53:08.000,138,11010233,12925,0,1684396387,13122.924958209995,102.7924575299985,53562.54702048
2023-05-18,07:53:09.000,138,11010183,13405,0,1684396388,13122.884540349994,102.82770318000257,53562.53304624001
2023-05-18,07:53:10.000,138,11010181,13365,0,1684396389,13122.85759511,102.83475231000193,53562.47016216
2023-05-18,07:53:11.000,138,11010214,12925,0,1684396390,13122.83738618,102.82770318000257,53562.46317504001
2023-05-18,07:53:12.000,138,11010171,13125,0,1684396391,13122.83064986999,102.84885057000065,53562.43522656001
2023-05-18,07:53:13.000,138,11010190,12925,0,1684396392,13122.91148558999,102.82065405000321,53562.540033360005
2023-05-18,07:53:14.000,138,11010178,13445,0,1684396393,13122.89127665999,102.85589970000001,53562.55400760001
2023-05-18,07:53:15.000,138,11010179,13245,0,1684396394,13122.864331419994,102.85589970000001,53562.519072
2023-05-18,07:53:16.000,138,11010192,13045,0,1684396395,13122.95863976,102.83475231000193,53562.54702048
2023-05-18,07:53:17.000,138,11010153,13125,0,1684396396,13122.924958209995,102.84180144000129,53562.519072
2023-05-18,07:53:18.000,138,11010201,13125,0,1684396397,13122.93169451999,102.84180144000129,53562.55400760001
2023-05-18,07:53:19.000,138,11010161,13325,0,1684396398,13122.83738618,102.87704708999809,53562.491123520005
2023-05-18,07:53:20.000,138,11010208,13045,0,1684396399,13122.89801297,102.89819448000344,53562.52605912
2023-05-18,07:53:21.000,138,11010193,13045,0,1684396400,13122.95863976,102.87704708999809,53562.60291744001
2023-05-18,07:53:22.000,138,11010228,13245,0,1684396401,13122.95190344999,102.9052436100028,53562.52605912
2023-05-18,07:53:23.000,138,11010166,13005,0,1684396402,13122.985584999995,102.89114535000408,53562.540033360005
2023-05-18,07:53:24.000,138,11010181,12925,0,1684396403,13123.01253023999,102.9404892599996,53562.52605912
2023-05-18,07:53:25.000,138,11010243,13245,0,1684396404,13122.93169451999,102.88409622000472,53562.48413640001
2023-05-18,07:53:26.000,138,11010147,13165,0,1684396405,13122.95190344999,102.91934187000152,53562.52605912
2023-05-18,07:53:27.000,138,11010191,13045,0,1684396406,13122.95863976,102.89114535000408,53562.55400760001
2023-05-18,07:53:28.000,138,11010202,13205,0,1684396407,13122.924958209995,102.89819448000344,53562.519072
2023-05-18,07:53:29.000,138,11010165,12965,0,1684396408,13122.924958209995,102.92639100000088,53562.51208488001
2023-05-18,07:53:30.000,138,11010205,13125,0,1684396409,13122.93169451999,102.9404892599996,53562.491123520005
2023-05-18,07:53:31.000,138,11010165,13125,0,1684396410,13122.985584999995,102.91934187000152,53562.588943200004
2023-05-18,07:53:32.000,138,11010190,13085,0,1684396411,13122.99232130999,102.93344013000024,53562.52605912
2023-05-18,07:53:33.000,138,11010184,12925,0,1684396412,13122.93843083,102.96163664999767,53562.540033360005
2023-05-18,07:53:34.000,138,11010208,12805,0,1684396413,13122.91148558999,102.96868578000431,53562.47016216
2023-05-18,07:53:35.000,138,11010215,12965,0,1684396414,13122.93843083,102.99688230000174,53562.43522656001
2023-05-18,07:53:36.000,138,11010166,13325,0,1684396415,13122.965376069995,103.01098056000046,53562.57496896
2023-05-18,07:53:37.000,138,11010198,13245,0,1684396416,13122.97884869,102.98983317000238,53562.56798184
2023-05-18,07:53:38.000,138,11010193,13165,0,1684396417,13122.95863976,103.03212794999854,53562.55400760001
2023-05-18,07:53:39.000,138,11010158,13165,0,1684396418,13122.985584999995,103.02507881999918,53562.45618792
2023-05-18,07:53:40.000,138,11010166,12965,0,1684396419,13123.03947548,103.03212794999854,53562.53304624001
2023-05-18,07:53:41.000,138,11010218,13245,0,1684396420,13123.01926655,103.04622621000453,53562.52605912
2023-05-18,07:53:42.000,138,11010162,13205,0,1684396421,13123.005793929995,103.01098056000046,53562.519072
2023-05-18,07:53:43.000,138,11010161,13245,0,1684396422,13123.01253023999,103.1026192499994,53562.54702048
2023-05-18,07:53:44.000,138,11010199,13045,0,1684396423,13122.99232130999,103.04622621000453,53562.46317504001
2023-05-18,07:53:45.000,138,11010156,13165,0,1684396424,13122.985584999995,103.05327534000389,53562.47016216
2023-05-18,07:53:46.000,138,11010194,13325,0,1684396425,13123.026002859995,103.06032447000325,53562.540033360005
2023-05-18,07:53:47.000,138,11010177,13205,0,1684396426,13123.03273916999,103.08147186000133,53562.56099472001
2023-05-18,07:53:48.000,138,11010178,13285,0,1684396427,13123.01253023999,103.06032447000325,53562.519072
2023-05-18,07:53:49.000,138,11010144,13525,0,1684396428,13122.95190344999,103.07442273000197,53562.48413640001
2023-05-18,07:53:50.000,138,11010218,13125,0,1684396429,13122.97884869,103.08147186000133,53562.47714928
2023-05-18,07:53:51.000,138,11010188,13045,0,1684396430,13122.99905762,103.13081577000412,53562.51208488001
2023-05-18,07:53:52.000,138,11010209,13205,0,1684396431,13123.026002859995,103.13081577000412,53562.52605912
2023-05-18,07:53:53.000,138,11010194,13125,0,1684396432,13123.01926655,103.13786490000348,53562.51208488001
2023-05-18,07:53:54.000,138,11010197,12845,0,1684396433,13122.97884869,103.12376664000476,53562.4492008
2023-05-18,07:53:55.000,138,11010204,13125,0,1684396434,13123.01926655,103.15901229000156,53562.51208488001
2023-05-18,07:53:56.000,138,11010244,13125,0,1684396435,13123.05294809999,103.18015967999963,53562.609904560006
2023-05-18,07:53:57.000,138,11010167,13125,0,1684396436,13123.005793929995,103.19425793999835,53562.49811064
2023-05-18,07:53:58.000,138,11010148,13245,0,1684396437,13123.05294809999,103.17311055000027,53562.59593032
2023-05-18,07:53:59.000,138,11010171,13285,0,1684396438,13122.99232130999,103.20130706999771,53562.48413640001
2023-05-18,07:54:00.000,138,11010182,12925,0,1684396439,13122.97211237999,103.20130706999771,53562.49811064
2023-05-18,07:54:01.000,138,11010207,13085,0,1684396440,13123.01926655,103.20130706999771,53562.54702048
2023-05-18,07:54:02.000,138,11010211,13285,0,1684396441,13123.066420719995,103.20130706999771,53562.588943200004
2023-05-18,07:54:03.000,138,11010206,13045,0,1684396442,13122.99905762,103.19425793999835,53562.56099472001
2023-05-18,07:54:04.000,138,11010158,13165,0,1684396443,13122.99232130999,103.2154053300037,53562.49811064
2023-05-18,07:54:05.000,138,11010189,13165,0,1684396444,13122.99905762,103.23655272000178,53562.51208488001
2023-05-18,07:54:06.000,138,11010203,12925,0,1684396445,13123.01926655,103.20130706999771,53562.52605912
2023-05-18,07:54:07.000,138,11010199,13205,0,1684396446,13123.01253023999,103.2154053300037,53562.540033360005
2023-05-18,07:54:08.000,138,11010201,13205,0,1684396447,13123.005793929995,103.18720880999899,53562.55400760001
2023-05-18,07:54:09.000,138,11010140,13605,0,1684396448,13122.985584999995,103.2506509800005,53562.51208488001
2023-05-18,07:54:10.000,138,11010132,13005,0,1684396449,13123.03947548,103.2506509800005,53562.56099472001
2023-05-18,07:54:11.000,138,11010232,13285,0,1684396450,13123.05968441,103.22950359000242,53562.57496896
2023-05-18,07:54:12.000,138,11010205,13365,0,1684396451,13123.07989334,103.22245446000306,53562.60291744001
2023-05-18,07:54:13.000,138,11010186,12885,0,1684396452,13122.99905762,103.23655272000178,53562.45618792
2023-05-18,07:54:14.000,138,11010207,13085,0,1684396453,13123.05968441,103.22950359000242,53562.51208488001
2023-05-18,07:54:15.000,138,11010175,13325,0,1684396454,13123.07989334,103.2506509800005,53562.55400760001
2023-05-18,07:54:16.000,138,11010209,13365,0,1684396455,13123.05968441,103.20130706999771,53562.51208488001
2023-05-18,07:54:17.000,138,11010182,13165,0,1684396456,13123.09336595999,103.24360185000114,53562.49811064
2023-05-18,07:54:18.000,138,11010206,12965,0,1684396457,13123.106838579995,103.22950359000242,53562.53304624001
2023-05-18,07:54:19.000,138,11010175,12885,0,1684396458,13123.086629649995,103.16606142000091,53562.519072
2023-05-18,07:54:20.000,138,11010248,13045,0,1684396459,13123.14052013,103.20835620000435,53562.58195608001
2023-05-18,07:54:21.000,138,11010192,13005,0,1684396460,13123.15399274999,103.22950359000242,53562.53304624001
2023-05-18,07:54:22.000,138,11010186,12845,0,1684396461,13123.17420167999,103.22950359000242,53562.54702048
2023-05-18,07:54:23.000,138,11010140,12965,0,1684396462,13123.10010227,103.2154053300037,53562.49811064
2023-05-18,07:54:24.000,138,11010231,12925,0,1684396463,13123.16072906,103.19425793999835,53562.54702048
2023-05-18,07:54:25.000,138,11010220,13365,0,1684396464,13123.15399274999,103.22245446000306,53562.58195608001
2023-05-18,07:54:26.000,138,11010244,13085,0,1684396465,13123.19441060999,103.19425793999835,53562.6238788
2023-05-18,07:54:27.000,138,11010198,13165,0,1684396466,13123.19441060999,103.18720880999899,53562.609904560006
2023-05-18,07:54:28.000,138,11010213,13285,0,1684396467,13123.228092159996,103.20130706999771,53562.60291744001
2023-05-18,07:54:29.000,138,11010193,13245,0,1684396468,13123.15399274999,103.23655272000178,53562.52605912
2023-05-18,07:54:30.000,138,11010223,13285,0,1684396469,13123.228092159996,103.2154053300037,53562.54702048
2023-05-18,07:54:31.000,138,11010214,13125,0,1684396470,13123.19441060999,103.18015967999963,53562.56099472001
2023-05-18,07:54:32.000,138,11010162,13445,0,1684396471,13123.187674299996,103.18015967999963,53562.519072
2023-05-18,07:54:33.000,138,11010208,13165,0,1684396472,13123.214619539991,103.20130706999771,53562.63785304
2023-05-18,07:54:34.000,138,11010219,13445,0,1684396473,13123.214619539991,103.19425793999835,53562.6238788
2023-05-18,07:54:35.000,138,11010182,13205,0,1684396474,13123.187674299996,103.20130706999771,53562.54702048
2023-05-18,07:54:36.000,138,11010201,13005,0,1684396475,13123.228092159996,103.2154053300037,53562.61689168
2023-05-18,07:54:37.000,138,11010220,12805,0,1684396476,13123.19441060999,103.20835620000435,53562.609904560006
2023-05-18,07:54:38.000,138,11010198,13285,0,1684396477,13123.18093799,103.24360185000114,53562.609904560006
2023-05-18,07:54:39.000,138,11010164,13005,0,1684396478,13123.15399274999,103.2154053300037,53562.54702048
2023-05-18,07:54:40.000,138,11010216,12845,0,1684396479,13123.207883229996,103.17311055000027,53562.588943200004
2023-05-18,07:54:41.000,138,11010179,13045,0,1684396480,13123.127047509995,103.19425793999835,53562.55400760001
2023-05-18,07:54:42.000,138,11010165,13325,0,1684396481,13123.17420167999,103.24360185000114,53562.59593032
2023-05-18,07:54:43.000,138,11010123,13245,0,1684396482,13123.147256439996,103.22245446000306,53562.60291744001
2023-05-18,07:54:44.000,138,11010229,13125,0,1684396483,13123.248301089996,103.20835620000435,53562.658814400005
2023-05-18,07:54:45.000,138,11010188,13005,0,1684396484,13123.24156478,103.24360185000114,53562.60291744001
2023-05-18,07:54:46.000,138,11010182,13005,0,1684396485,13123.19441060999,103.25770010999986,53562.54702048
2023-05-18,07:54:47.000,138,11010154,13285,0,1684396486,13123.248301089996,103.27884749999794,53562.68676288
2023-05-18,07:54:48.000,138,11010226,13245,0,1684396487,13123.18093799,103.27884749999794,53562.588943200004
2023-05-18,07:54:49.000,138,11010174,13005,0,1684396488,13123.15399274999,103.24360185000114,53562.56798184
2023-05-18,07:54:50.000,138,11010202,13165,0,1684396489,13123.228092159996,103.2506509800005,53562.67278864
2023-05-18,07:54:51.000,138,11010204,13005,0,1684396490,13123.214619539991,103.26474923999922,53562.70073712001
2023-05-18,07:54:52.000,138,11010188,13365,0,1684396491,13123.207883229996,103.23655272000178,53562.63785304
2023-05-18,07:54:53.000,138,11010192,13245,0,1684396492,13123.11357488999,103.26474923999922,53562.50509776
2023-05-18,07:54:54.000,138,11010219,13045,0,1684396493,13123.187674299996,103.26474923999922,53562.57496896
2023-05-18,07:54:55.000,138,11010174,13365,0,1684396494,13123.22135585,103.26474923999922,53562.61689168
2023-05-18,07:54:56.000,138,11010249,13125,0,1684396495,13123.228092159996,103.24360185000114,53562.63785304
2023-05-18,07:54:57.000,138,11010228,13285,0,1684396496,13123.24156478,103.27884749999794,53562.64484016
2023-05-18,07:54:58.000,138,11010180,13285,0,1684396497,13123.19441060999,103.26474923999922,53562.60291744001
2023-05-18,07:54:59.000,138,11010204,13005,0,1684396498,13123.234828469991,103.2506509800005,53562.63086592001
2023-05-18,07:55:00.000,138,11010219,13165,0,1684396499,13123.281982640001,103.25770010999986,53562.68676288
2023-05-18,07:55:01.000,138,11010181,13325,0,1684396500,13123.24156478,103.27884749999794,53562.63086592001
2023-05-18,07:55:02.000,138,11010136,13005,0,1684396501,13123.248301089996,103.29294576000393,53562.65182728001
2023-05-18,07:55:03.000,138,11010214,13045,0,1684396502,13123.214619539991,103.29294576000393,53562.59593032
2023-05-18,07:55:04.000,138,11010174,13085,0,1684396503,13123.248301089996,103.26474923999922,53562.609904560006
2023-05-18,07:55:05.000,138,11010189,12965,0,1684396504,13123.281982640001,103.2506509800005,53562.65182728001
2023-05-18,07:55:06.000,138,11010158,13125,0,1684396505,13123.308927879996,103.2154053300037,53562.658814400005
2023-05-18,07:55:07.000,138,11010159,13325,0,1684396506,13123.335873119991,103.23655272000178,53562.67977576001
2023-05-18,07:55:08.000,138,11010161,13285,0,1684396507,13123.275246329991,103.2154053300037,53562.69375
2023-05-18,07:55:09.000,138,11010197,13365,0,1684396508,13123.22135585,103.22950359000242,53562.58195608001
2023-05-18,07:55:10.000,138,11010183,13245,0,1684396509,13123.26177371,103.20130706999771,53562.60291744001
2023-05-18,07:55:11.000,138,11010194,13005,0,1684396510,13123.295455259991,103.20130706999771,53562.658814400005
2023-05-18,07:55:12.000,138,11010174,13165,0,1684396511,13123.302191570001,103.18015967999963,53562.63785304
2023-05-18,07:55:13.000,138,11010188,13325,0,1684396512,13123.302191570001,103.18720880999899,53562.60291744001
2023-05-18,07:55:14.000,138,11010200,13045,0,1684396513,13123.255037399991,103.20130706999771,53562.60291744001
2023-05-18,07:55:15.000,138,11010179,12925,0,1684396514,13123.315664189991,103.20130706999771,53562.68676288
2023-05-18,07:55:16.000,138,11010204,12965,0,1684396515,13123.308927879996,103.19425793999835,53562.68676288
2023-05-18,07:55:17.000,138,11010193,13365,0,1684396516,13123.329136809996,103.20130706999771,53562.71471136
2023-05-18,07:55:18.000,138,11010194,13005,0,1684396517,13123.315664189991,103.20130706999771,53562.67977576001
2023-05-18,07:55:19.000,138,11010168,12965,0,1684396518,13123.26177371,103.20130706999771,53562.64484016
2023-05-18,07:55:20.000,138,11010202,13085,0,1684396519,13123.268510019996,103.18720880999899,53562.63086592001
2023-05-18,07:55:21.000,138,11010210,13245,0,1684396520,13123.302191570001,103.16606142000091,53562.67278864
2023-05-18,07:55:22.000,138,11010196,12965,0,1684396521,13123.356082049992,103.18720880999899,53562.67278864
2023-05-18,07:55:23.000,138,11010234,13045,0,1684396522,13123.295455259991,103.18015967999963,53562.69375
2023-05-18,07:55:24.000,138,11010236,13205,0,1684396523,13123.26177371,103.2154053300037,53562.63785304
2023-05-18,07:55:25.000,138,11010171,13125,0,1684396524,13123.281982640001,103.22950359000242,53562.67977576001
2023-05-18,07:55:26.000,138,11010207,13125,0,1684396525,13123.295455259991,103.22950359000242,53562.707724240005
2023-05-18,07:55:27.000,138,11010185,13125,0,1684396526,13123.288718949996,103.2506509800005,53562.658814400005
2023-05-18,07:55:28.000,138,11010169,13125,0,1684396527,13123.214619539991,103.2506509800005,53562.64484016
2023-05-18,07:55:29.000,138,11010174,13045,0,1684396528,13123.228092159996,103.24360185000114,53562.60291744001
2023-05-18,07:55:30.000,138,11010175,13045,0,1684396529,13123.288718949996,103.23655272000178,53562.72169848001
2023-05-18,07:55:31.000,138,11010196,13165,0,1684396530,13123.302191570001,103.2154053300037,53562.77060832001
2023-05-18,07:55:32.000,138,11010219,13125,0,1684396531,13123.295455259991,103.24360185000114,53562.68676288
2023-05-18,07:55:33.000,138,11010205,13205,0,1684396532,13123.26177371,103.24360185000114,53562.59593032
2023-05-18,07:55:34.000,138,11010192,13085,0,1684396533,13123.18093799,103.23655272000178,53562.67977576001
2023-05-18,07:55:35.000,138,11010176,12845,0,1684396534,13123.228092159996,103.27884749999794,53562.6238788
2023-05-18,07:55:36.000,138,11010167,13085,0,1684396535,13123.26177371,103.24360185000114,53562.73567272
2023-05-18,07:55:37.000,138,11010209,13085,0,1684396536,13123.268510019996,103.24360185000114,53562.69375
2023-05-18,07:55:38.000,138,11010197,13125,0,1684396537,13123.248301089996,103.22950359000242,53562.69375
2023-05-18,07:55:39.000,138,11010203,13085,0,1684396538,13123.22135585,103.22950359000242,53562.69375
2023-05-18,07:55:40.000,138,11010232,12965,0,1684396539,13123.26177371,103.2154053300037,53562.73567272
2023-05-18,07:55:41.000,138,11010234,12965,0,1684396540,13123.281982640001,103.22245446000306,53562.72169848001
2023-05-18,07:55:42.000,138,11010179,12965,0,1684396541,13123.16072906,103.23655272000178,53562.609904560006
2023-05-18,07:55:43.000,138,11010188,13285,0,1684396542,13123.214619539991,103.2506509800005,53562.63086592001
2023-05-18,07:55:44.000,138,11010161,13365,0,1684396543,13123.207883229996,103.2154053300037,53562.63785304
2023-05-18,07:55:45.000,138,11010216,13085,0,1684396544,13123.295455259991,103.23655272000178,53562.71471136
2023-05-18,07:55:46.000,138,11010199,13085,0,1684396545,13123.288718949996,103.22950359000242,53562.71471136
2023-05-18,07:55:47.000,138,11010181,13205,0,1684396546,13123.322400500001,103.22950359000242,53562.72169848001
2023-05-18,07:55:48.000,138,11010167,13085,0,1684396547,13123.335873119991,103.20835620000435,53562.72868560001
2023-05-18,07:55:49.000,138,11010208,13285,0,1684396548,13123.281982640001,103.25770010999986,53562.63086592001
2023-05-18,07:55:50.000,138,11010202,13045,0,1684396549,13123.302191570001,103.22950359000242,53562.69375
2023-05-18,07:55:51.000,138,11010219,13605,0,1684396550,13123.335873119991,103.2506509800005,53562.69375
2023-05-18,07:55:52.000,138,11010157,12965,0,1684396551,13123.268510019996,103.29294576000393,53562.658814400005
2023-05-18,07:55:53.000,138,11010200,12925,0,1684396552,13123.295455259991,103.29294576000393,53562.65182728001
2023-05-18,07:55:54.000,138,11010169,12965,0,1684396553,13123.342609430001,103.27179836999858,53562.74265984
2023-05-18,07:55:55.000,138,11010191,12965,0,1684396554,13123.376290979992,103.25770010999986,53562.74265984
2023-05-18,07:55:56.000,138,11010202,13485,0,1684396555,13123.356082049992,103.27884749999794,53562.69375
2023-05-18,07:55:57.000,138,11010208,13085,0,1684396556,13123.335873119991,103.29294576000393,53562.70073712001
2023-05-18,07:55:58.000,138,11010190,13365,0,1684396557,13123.329136809996,103.28589663000457,53562.707724240005
2023-05-18,07:55:59.000,138,11010200,13405,0,1684396558,13123.234828469991,103.32114228000137,53562.588943200004
2023-05-18,07:56:00.000,138,11010225,13005,0,1684396559,13123.24156478,103.27179836999858,53562.68676288
2023-05-18,07:56:01.000,138,11010172,13365,0,1684396560,13123.329136809996,103.29999489000329,53562.71471136
2023-05-18,07:56:02.000,138,11010156,13125,0,1684396561,13123.302191570001,103.27179836999858,53562.72169848001
2023-05-18,07:56:03.000,138,11010194,12965,0,1684396562,13123.302191570001,103.28589663000457,53562.65182728001
2023-05-18,07:56:04.000,138,11010227,13165,0,1684396563,13123.24156478,103.2506509800005,53562.63785304
2023-05-18,07:56:05.000,138,11010178,13005,0,1684396564,13123.308927879996,103.2506509800005,53562.70073712001
2023-05-18,07:56:06.000,138,11010139,13125,0,1684396565,13123.288718949996,103.29294576000393,53562.658814400005
2023-05-18,07:56:07.000,138,11010196,13245,0,1684396566,13123.255037399991,103.30704402000265,53562.588943200004
2023-05-18,07:56:08.000,138,11010177,13125,0,1684396567,13123.248301089996,103.28589663000457,53562.65182728001
2023-05-18,07:56:09.000,138,11010207,12765,0,1684396568,13123.19441060999,103.29999489000329,53562.63086592001
2023-05-18,07:56:10.000,138,11010251,13205,0,1684396569,13123.322400500001,103.27179836999858,53562.68676288
2023-05-18,07:56:11.000,138,11010205,13205,0,1684396570,13123.281982640001,103.28589663000457,53562.658814400005
2023-05-18,07:56:12.000,138,11010187,13205,0,1684396571,13123.26177371,103.29999489000329,53562.66580152
2023-05-18,07:56:13.000,138,11010170,13085,0,1684396572,13123.207883229996,103.32819141000073,53562.59593032
2023-05-18,07:56:14.000,138,11010216,13165,0,1684396573,13123.214619539991,103.32114228000137,53562.658814400005
2023-05-18,07:56:15.000,138,11010172,13125,0,1684396574,13123.248301089996,103.32819141000073,53562.66580152
2023-05-18,07:56:16.000,138,11010159,13005,0,1684396575,13123.228092159996,103.30704402000265,53562.63785304
2023-05-18,07:56:17.000,138,11010152,12965,0,1684396576,13123.214619539991,103.34228966999945,53562.72868560001
2023-05-18,07:56:18.000,138,11010165,12925,0,1684396577,13123.22135585,103.30704402000265,53562.65182728001
2023-05-18,07:56:19.000,138,11010185,12685,0,1684396578,13123.214619539991,103.34228966999945,53562.609904560006
2023-05-18,07:56:20.000,138,11010222,13005,0,1684396579,13123.26177371,103.30704402000265,53562.70073712001
2023-05-18,07:56:21.000,138,11010189,13285,0,1684396580,13123.22135585,103.33524054000009,53562.658814400005
2023-05-18,07:56:22.000,138,11010179,13205,0,1684396581,13123.248301089996,103.32819141000073,53562.69375
2023-05-18,07:56:23.000,138,11010187,13205,0,1684396582,13123.20114692,103.37048619000416,53562.6238788
2023-05-18,07:56:24.000,138,11010171,13005,0,1684396583,13123.214619539991,103.35638792999816,53562.59593032
2023-05-18,07:56:25.000,138,11010155,13325,0,1684396584,13123.18093799,103.37753532000352,53562.63086592001
2023-05-18,07:56:26.000,138,11010203,13125,0,1684396585,13123.18093799,103.38458445000288,53562.70073712001
2023-05-18,07:56:27.000,138,11010187,13125,0,1684396586,13123.275246329991,103.34228966999945,53562.70073712001
2023-05-18,07:56:28.000,138,11010215,13205,0,1684396587,13123.268510019996,103.31409315000201,53562.72169848001
2023-05-18,07:56:29.000,138,11010164,13245,0,1684396588,13123.20114692,103.3634370600048,53562.65182728001
2023-05-18,07:56:30.000,138,11010190,12925,0,1684396589,13123.24156478,103.37753532000352,53562.65182728001
2023-05-18,07:56:31.000,138,11010194,13125,0,1684396590,13123.24156478,103.37048619000416,53562.65182728001
2023-05-18,07:56:32.000,138,11010174,13405,0,1684396591,13123.255037399991,103.37048619000416,53562.63785304
2023-05-18,07:56:33.000,138,11010162,13325,0,1684396592,13123.214619539991,103.37753532000352,53562.63086592001
2023-05-18,07:56:34.000,138,11010208,13285,0,1684396593,13123.24156478,103.37753532000352,53562.609904560006
2023-05-18,07:56:35.000,138,11010218,12925,0,1684396594,13123.275246329991,103.3634370600048,53562.71471136
2023-05-18,07:56:36.000,138,11010238,12925,0,1684396595,13123.281982640001,103.37048619000416,53562.73567272
2023-05-18,07:56:37.000,138,11010214,13205,0,1684396596,13123.268510019996,103.41983009999967,53562.74964696001
2023-05-18,07:56:38.000,138,11010189,13285,0,1684396597,13123.288718949996,103.3493387999988,53562.707724240005
2023-05-18,07:56:39.000,138,11010163,13285,0,1684396598,13123.22135585,103.42687922999903,53562.658814400005
2023-05-18,07:56:40.000,138,11010144,13285,0,1684396599,13123.288718949996,103.3986827100016,53562.658814400005
2023-05-18,07:56:41.000,138,11010195,13085,0,1684396600,13123.275246329991,103.39163358000224,53562.71471136
2023-05-18,07:56:42.000,138,11010151,13245,0,1684396601,13123.302191570001,103.41278097000031,53562.72868560001
2023-05-18,07:56:43.000,138,11010177,12965,0,1684396602,13123.308927879996,103.41278097000031,53562.69375
2023-05-18,07:56:44.000,138,11010212,12925,0,1684396603,13123.24156478,103.37753532000352,53562.64484016
2023-05-18,07:56:45.000,138,11010177,12885,0,1684396604,13123.288718949996,103.39163358000224,53562.70073712001
2023-05-18,07:56:46.000,138,11010167,13125,0,1684396605,13123.315664189991,103.41278097000031,53562.73567272
2023-05-18,07:56:47.000,138,11010167,13085,0,1684396606,13123.322400500001,103.41983009999967,53562.71471136
2023-05-18,07:56:48.000,138,11010173,13245,0,1684396607,13123.288718949996,103.40573184000095,53562.63785304
2023-05-18,07:56:49.000,138,11010162,13205,0,1684396608,13123.308927879996,103.40573184000095,53562.69375
2023-05-18,07:56:50.000,138,11010182,13045,0,1684396609,13123.376290979992,103.3986827100016,53562.73567272
2023-05-18,07:56:51.000,138,11010192,13005,0,1684396610,13123.383027290001,103.41278097000031,53562.67977576001
2023-05-18,07:56:52.000,138,11010179,12925,0,1684396611,13123.376290979992,103.37753532000352,53562.707724240005
2023-05-18,07:56:53.000,138,11010205,13285,0,1684396612,13123.295455259991,103.3986827100016,53562.63086592001
2023-05-18,07:56:54.000,138,11010217,13365,0,1684396613,13123.362818360001,103.40573184000095,53562.658814400005
2023-05-18,07:56:55.000,138,11010184,13325,0,1684396614,13123.349345739996,103.39163358000224,53562.68676288
2023-05-18,07:56:56.000,138,11010180,13365,0,1684396615,13123.403236220001,103.38458445000288,53562.66580152
2023-05-18,07:56:57.000,138,11010209,13285,0,1684396616,13123.436917769992,103.44802662000438,53562.7636212
2023-05-18,07:56:58.000,138,11010193,13005,0,1684396617,13123.403236220001,103.41983009999967,53562.71471136
2023-05-18,07:56:59.000,138,11010170,13365,0,1684396618,13123.409972529997,103.39163358000224,53562.72169848001
2023-05-18,07:57:00.000,138,11010172,13125,0,1684396619,13123.409972529997,103.38458445000288,53562.74265984
2023-05-18,07:57:01.000,138,11010208,13045,0,1684396620,13123.423445150001,103.3986827100016,53562.78458256
2023-05-18,07:57:02.000,138,11010179,13125,0,1684396621,13123.463863010002,103.3986827100016,53562.777595440006
2023-05-18,07:57:03.000,138,11010205,12925,0,1684396622,13123.376290979992,103.37048619000416,53562.67977576001
2023-05-18,07:57:04.000,138,11010194,13245,0,1684396623,13123.396499909992,103.35638792999816,53562.69375
2023-05-18,07:57:05.000,138,11010201,13005,0,1684396624,13123.450390389997,103.3634370600048,53562.73567272
2023-05-18,07:57:06.000,138,11010188,13205,0,1684396625,13123.490808249997,103.32819141000073,53562.81253104
2023-05-18,07:57:07.000,138,11010189,13085,0,1684396626,13123.490808249997,103.3634370600048,53562.8334924
2023-05-18,07:57:08.000,138,11010238,13245,0,1684396627,13123.497544559992,103.34228966999945,53562.84746664001
2023-05-18,07:57:09.000,138,11010210,12925,0,1684396628,13123.403236220001,103.3493387999988,53562.74964696001
2023-05-18,07:57:10.000,138,11010197,13165,0,1684396629,13123.443654080002,103.34228966999945,53562.81951816001
2023-05-18,07:57:11.000,138,11010161,12925,0,1684396630,13123.423445150001,103.35638792999816,53562.81951816001
2023-05-18,07:57:12.000,138,11010178,13245,0,1684396631,13123.436917769992,103.37753532000352,53562.826505280005
2023-05-18,07:57:13.000,138,11010171,13085,0,1684396632,13123.450390389997,103.35638792999816,53562.77060832001
2023-05-18,07:57:14.000,138,11010166,13285,0,1684396633,13123.463863010002,103.37048619000416,53562.78458256
2023-05-18,07:57:15.000,138,11010208,13165,0,1684396634,13123.470599319997,103.35638792999816,53562.85445376
2023-05-18,07:57:16.000,138,11010206,13245,0,1684396635,13123.436917769992,103.32819141000073,53562.86842800001
2023-05-18,07:57:17.000,138,11010214,13125,0,1684396636,13123.383027290001,103.35638792999816,53562.79855680001
2023-05-18,07:57:18.000,138,11010176,12965,0,1684396637,13123.403236220001,103.32114228000137,53562.72868560001
2023-05-18,07:57:19.000,138,11010170,12925,0,1684396638,13123.335873119991,103.3634370600048,53562.71471136
2023-05-18,07:57:20.000,138,11010188,12925,0,1684396639,13123.342609430001,103.3493387999988,53562.69375
2023-05-18,07:57:21.000,138,11010218,12765,0,1684396640,13123.329136809996,103.3634370600048,53562.74265984
2023-05-18,07:57:22.000,138,11010148,13165,0,1684396641,13123.416708839992,103.40573184000095,53562.78458256
2023-05-18,07:57:23.000,138,11010168,13085,0,1684396642,13123.383027290001,103.35638792999816,53562.78458256
2023-05-18,07:57:24.000,138,11010181,13125,0,1684396643,13123.403236220001,103.3634370600048,53562.80554392
2023-05-18,07:57:25.000,138,11010181,13045,0,1684396644,13123.362818360001,103.35638792999816,53562.74265984
2023-05-18,07:57:26.000,138,11010153,13085,0,1684396645,13123.329136809996,103.37048619000416,53562.67977576001
2023-05-18,07:57:27.000,138,11010198,12925,0,1684396646,13123.383027290001,103.39163358000224,53562.78458256
2023-05-18,07:57:28.000,138,11010186,13205,0,1684396647,13123.356082049992,103.3986827100016,53562.7636212
2023-05-18,07:57:29.000,138,11010158,13285,0,1684396648,13123.275246329991,103.37048619000416,53562.707724240005
2023-05-18,07:57:30.000,138,11010152,13245,0,1684396649,13123.369554669996,103.38458445000288,53562.756634080004
2023-05-18,07:57:31.000,138,11010223,13085,0,1684396650,13123.383027290001,103.37048619000416,53562.77060832001
2023-05-18,07:57:32.000,138,11010213,13245,0,1684396651,13123.436917769992,103.38458445000288,53562.7636212
2023-05-18,07:57:33.000,138,11010183,13165,0,1684396652,13123.396499909992,103.32819141000073,53562.78458256
2023-05-18,07:57:34.000,138,11010147,13165,0,1684396653,13123.457126699992,103.37753532000352,53562.79855680001
2023-05-18,07:57:35.000,138,11010187,12965,0,1684396654,13123.389763599997,103.39163358000224,53562.756634080004
2023-05-18,07:57:36.000,138,11010201,12885,0,1684396655,13123.416708839992,103.3493387999988,53562.70073712001
2023-05-18,07:57:37.000,138,11010181,12965,0,1684396656,13123.490808249997,103.35638792999816,53562.78458256
2023-05-18,07:57:38.000,138,11010139,13205,0,1684396657,13123.463863010002,103.38458445000288,53562.756634080004
2023-05-18,07:57:39.000,138,11010193,13005,0,1684396658,13123.470599319997,103.33524054000009,53562.7636212
2023-05-18,07:57:40.000,138,11010231,13125,0,1684396659,13123.511017179997,103.32819141000073,53562.8334924
2023-05-18,07:57:41.000,138,11010171,13085,0,1684396660,13123.484071940002,103.3493387999988,53562.81951816001
2023-05-18,07:57:42.000,138,11010187,12965,0,1684396661,13123.484071940002,103.32114228000137,53562.777595440006
2023-05-18,07:57:43.000,138,11010169,12885,0,1684396662,13123.463863010002,103.31409315000201,53562.777595440006
2023-05-18,07:57:44.000,138,11010203,12885,0,1684396663,13123.470599319997,103.31409315000201,53562.7636212
2023-05-18,07:57:45.000,138,11010186,13165,0,1684396664,13123.537962419992,103.31409315000201,53562.81253104
2023-05-18,07:57:46.000,138,11010184,13245,0,1684396665,13123.551435039997,103.29999489000329,53562.826505280005
2023-05-18,07:57:47.000,138,11010164,13205,0,1684396666,13123.544698730002,103.27884749999794,53562.875415120005
2023-05-18,07:57:48.000,138,11010176,12965,0,1684396667,13123.517753489992,103.29999489000329,53562.81253104
2023-05-18,07:57:49.000,138,11010163,13445,0,1684396668,13123.436917769992,103.30704402000265,53562.71471136
2023-05-18,07:57:50.000,138,11010233,13005,0,1684396669,13123.490808249997,103.29999489000329,53562.78458256
2023-05-18,07:57:51.000,138,11010208,13045,0,1684396670,13123.470599319997,103.28589663000457,53562.85445376
2023-05-18,07:57:52.000,138,11010194,13005,0,1684396671,13123.457126699992,103.29294576000393,53562.81951816001
2023-05-18,07:57:53.000,138,11010219,13165,0,1684396672,13123.463863010002,103.29294576000393,53562.79855680001
2023-05-18,07:57:54.000,138,11010224,13285,0,1684396673,13123.396499909992,103.31409315000201,53562.74964696001
2023-05-18,07:57:55.000,138,11010187,13125,0,1684396674,13123.484071940002,103.29999489000329,53562.86144088
2023-05-18,07:57:56.000,138,11010208,13005,0,1684396675,13123.450390389997,103.28589663000457,53562.81253104
2023-05-18,07:57:57.000,138,11010167,13045,0,1684396676,13123.450390389997,103.29999489000329,53562.81253104
2023-05-18,07:57:58.000,138,11010233,13285,0,1684396677,13123.430181459997,103.26474923999922,53562.81951816001
2023-05-18,07:57:59.000,138,11010176,13245,0,1684396678,13123.362818360001,103.30704402000265,53562.74265984
2023-05-18,07:58:00.000,138,11010226,13125,0,1684396679,13123.362818360001,103.26474923999922,53562.72169848001
2023-05-18,07:58:01.000,138,11010199,12925,0,1684396680,13123.396499909992,103.26474923999922,53562.8334924
2023-05-18,07:58:02.000,138,11010198,13245,0,1684396681,13123.423445150001,103.2506509800005,53562.88240224
2023-05-18,07:58:03.000,138,11010166,13165,0,1684396682,13123.383027290001,103.28589663000457,53562.826505280005
2023-05-18,07:58:04.000,138,11010211,13005,0,1684396683,13123.362818360001,103.28589663000457,53562.80554392
2023-05-18,07:58:05.000,138,11010214,12885,0,1684396684,13123.362818360001,103.27179836999858,53562.85445376
2023-05-18,07:58:06.000,138,11010212,13205,0,1684396685,13123.383027290001,103.28589663000457,53562.85445376
2023-05-18,07:58:07.000,138,11010147,13125,0,1684396686,13123.369554669996,103.28589663000457,53562.81951816001
2023-05-18,07:58:08.000,138,11010187,13165,0,1684396687,13123.322400500001,103.27179836999858,53562.77060832001
2023-05-18,07:58:09.000,138,11010203,13045,0,1684396688,13123.335873119991,103.27884749999794,53562.777595440006
2023-05-18,07:58:10.000,138,11010199,13205,0,1684396689,13123.409972529997,103.27179836999858,53562.86842800001
2023-05-18,07:58:11.000,138,11010186,12965,0,1684396690,13123.416708839992,103.23655272000178,53562.924324960004
2023-05-18,07:58:12.000,138,11010223,13365,0,1684396691,13123.409972529997,103.27179836999858,53562.84746664001
2023-05-18,07:58:13.000,138,11010203,13005,0,1684396692,13123.335873119991,103.28589663000457,53562.756634080004
2023-05-18,07:58:14.000,138,11010203,13165,0,1684396693,13123.376290979992,103.2506509800005,53562.80554392
2023-05-18,07:58:15.000,138,11010163,13165,0,1684396694,13123.335873119991,103.27884749999794,53562.74964696001
2023-05-18,07:58:16.000,138,11010213,12965,0,1684396695,13123.356082049992,103.2506509800005,53562.86842800001
2023-05-18,07:58:17.000,138,11010203,13085,0,1684396696,13123.329136809996,103.22950359000242,53562.80554392
2023-05-18,07:58:18.000,138,11010187,13365,0,1684396697,13123.356082049992,103.23655272000178,53562.79156968
2023-05-18,07:58:19.000,138,11010199,13285,0,1684396698,13123.342609430001,103.24360185000114,53562.84047952
2023-05-18,07:58:20.000,138,11010208,13365,0,1684396699,13123.403236220001,103.20835620000435,53562.84047952
2023-05-18,07:58:21.000,138,11010214,13285,0,1684396700,13123.369554669996,103.26474923999922,53562.7636212
2023-05-18,07:58:22.000,138,11010177,12965,0,1684396701,13123.356082049992,103.24360185000114,53562.81253104
2023-05-18,07:58:23.000,138,11010204,13165,0,1684396702,13123.329136809996,103.27884749999794,53562.73567272
2023-05-18,07:58:24.000,138,11010224,13165,0,1684396703,13123.329136809996,103.23655272000178,53562.74265984
2023-05-18,07:58:25.000,138,11010180,13285,0,1684396704,13123.403236220001,103.23655272000178,53562.81951816001
2023-05-18,07:58:26.000,138,11010192,13045,0,1684396705,13123.356082049992,103.17311055000027,53562.79156968
2023-05-18,07:58:27.000,138,11010165,13365,0,1684396706,13123.342609430001,103.22245446000306,53562.80554392
2023-05-18,07:58:28.000,138,11010190,13285,0,1684396707,13123.362818360001,103.22245446000306,53562.826505280005
2023-05-18,07:58:29.000,138,11010172,13085,0,1684396708,13123.268510019996,103.25770010999986,53562.71471136
2023-05-18,07:58:30.000,138,11010193,13205,0,1684396709,13123.322400500001,103.20130706999771,53562.756634080004
2023-05-18,07:58:31.000,138,11010175,13125,0,1684396710,13123.315664189991,103.18720880999899,53562.80554392
2023-05-18,07:58:32.000,138,11010190,13445,0,1684396711,13123.342609430001,103.20130706999771,53562.77060832001
2023-05-18,07:58:33.000,138,11010227,13005,0,1684396712,13123.26177371,103.2154053300037,53562.78458256
2023-05-18,07:58:34.000,138,11010207,13125,0,1684396713,13123.281982640001,103.20835620000435,53562.70073712001
2023-05-18,07:58:35.000,138,11010191,13085,0,1684396714,13123.295455259991,103.19425793999835,53562.81253104
2023-05-18,07:58:36.000,138,11010185,12965,0,1684396715,13123.295455259991,103.17311055000027,53562.74265984
2023-05-18,07:58:37.000,138,11010240,13045,0,1684396716,13123.268510019996,103.2154053300037,53562.79855680001
2023-05-18,07:58:38.000,138,11010229,12965,0,1684396717,13123.234828469991,103.16606142000091,53562.74265984
2023-05-18,07:58:39.000,138,11010159,13165,0,1684396718,13123.187674299996,103.18720880999899,53562.74964696001
2023-05-18,07:58:40.000,138,11010200,12925,0,1684396719,13123.17420167999,103.20130706999771,53562.63785304
2023-05-18,07:58:41.000,138,11010180,13245,0,1684396720,13123.228092159996,103.17311055000027,53562.73567272
2023-05-18,07:58:42.000,138,11010175,13285,0,1684396721,13123.24156478,103.17311055000027,53562.77060832001
2023-05-18,07:58:43.000,138,11010201,12925,0,1684396722,13123.19441060999,103.18015967999963,53562.71471136
2023-05-18,07:58:44.000,138,11010218,13205,0,1684396723,13123.167465369996,103.17311055000027,53562.67977576001
2023-05-18,07:58:45.000,138,11010231,13165,0,1684396724,13123.15399274999,103.19425793999835,53562.74265984
2023-05-18,07:58:46.000,138,11010170,13285,0,1684396725,13123.20114692,103.17311055000027,53562.74964696001
2023-05-18,07:58:47.000,138,11010204,13285,0,1684396726,13123.207883229996,103.15901229000156,53562.70073712001
2023-05-18,07:58:48.000,138,11010229,13005,0,1684396727,13123.127047509995,103.16606142000091,53562.6238788
2023-05-18,07:58:49.000,138,11010183,13045,0,1684396728,13123.07989334,103.13081577000412,53562.69375
2023-05-18,07:58:50.000,138,11010182,13285,0,1684396729,13123.147256439996,103.14491403000284,53562.707724240005
2023-05-18,07:58:51.000,138,11010201,12965,0,1684396730,13123.147256439996,103.16606142000091,53562.71471136
2023-05-18,07:58:52.000,138,11010247,13165,0,1684396731,13123.187674299996,103.13081577000412,53562.77060832001
2023-05-18,07:58:53.000,138,11010211,12965,0,1684396732,13123.17420167999,103.14491403000284,53562.707724240005
2023-05-18,07:58:54.000,138,11010238,13285,0,1684396733,13123.086629649995,103.1519631600022,53562.59593032
2023-05-18,07:58:55.000,138,11010164,13085,0,1684396734,13123.07315702999,103.14491403000284,53562.63785304
2023-05-18,07:58:56.000,138,11010209,12925,0,1684396735,13123.13378381999,103.12376664000476,53562.71471136
2023-05-18,07:58:57.000,138,11010220,13085,0,1684396736,13123.14052013,103.12376664000476,53562.73567272
2023-05-18,07:58:58.000,138,11010211,13245,0,1684396737,13123.127047509995,103.13081577000412,53562.69375
2023-05-18,07:58:59.000,138,11010186,13045,0,1684396738,13123.09336595999,103.17311055000027,53562.72169848001
2023-05-18,07:59:00.000,138,11010184,12925,0,1684396739,13123.106838579995,103.12376664000476,53562.707724240005
2023-05-18,07:59:01.000,138,11010182,13005,0,1684396740,13123.01926655,103.1519631600022,53562.69375
2023-05-18,07:59:02.000,138,11010187,13045,0,1684396741,13123.03947548,103.11671750999813,53562.68676288
2023-05-18,07:59:03.000,138,11010191,13325,0,1684396742,13123.03273916999,103.13786490000348,53562.66580152
2023-05-18,07:59:04.000,138,11010191,13125,0,1684396743,13123.005793929995,103.13081577000412,53562.69375
2023-05-18,07:59:05.000,138,11010216,12925,0,1684396744,13123.046211789995,103.12376664000476,53562.74964696001
2023-05-18,07:59:06.000,138,11010189,13085,0,1684396745,13123.066420719995,103.10966837999877,53562.69375
2023-05-18,07:59:07.000,138,11010195,13205,0,1684396746,13123.01926655,103.1519631600022,53562.74265984
2023-05-18,07:59:08.000,138,11010254,13085,0,1684396747,13123.01253023999,103.11671750999813,53562.658814400005
2023-05-18,07:59:09.000,138,11010238,13005,0,1684396748,13122.93169451999,103.1026192499994,53562.56798184
2023-05-18,07:59:10.000,138,11010190,12965,0,1684396749,13122.985584999995,103.10966837999877,53562.6238788
2023-05-18,07:59:11.000,138,11010198,12965,0,1684396750,13122.99232130999,103.08852099000069,53562.658814400005
2023-05-18,07:59:12.000,138,11010183,12965,0,1684396751,13122.97211237999,103.1026192499994,53562.658814400005
2023-05-18,07:59:13.000,138,11010206,13165,0,1684396752,13122.924958209995,103.09557012000005,53562.61689168
2023-05-18,07:59:14.000,138,11010199,13285,0,1684396753,13122.93843083,103.13081577000412,53562.64484016
2023-05-18,07:59:15.000,138,11010188,13005,0,1684396754,13122.985584999995,103.13786490000348,53562.74265984
2023-05-18,07:59:16.000,138,11010203,12765,0,1684396755,13122.965376069995,103.12376664000476,53562.71471136
2023-05-18,07:59:17.000,138,11010243,13205,0,1684396756,13122.945167139995,103.15901229000156,53562.66580152
2023-05-18,07:59:18.000,138,11010169,13285,0,1684396757,13122.97211237999,103.13786490000348,53562.68676288
2023-05-18,07:59:19.000,138,11010216,13045,0,1684396758,13122.864331419994,103.16606142000091,53562.58195608001
2023-05-18,07:59:20.000,138,11010164,13085,0,1684396759,13122.924958209995,103.1519631600022,53562.59593032
2023-05-18,07:59:21.000,138,11010199,13045,0,1684396760,13122.95190344999,103.15901229000156,53562.63785304
2023-05-18,07:59:22.000,138,11010206,13285,0,1684396761,13122.97884869,103.15901229000156,53562.67278864
2023-05-18,07:59:23.000,138,11010218,12925,0,1684396762,13122.965376069995,103.15901229000156,53562.70073712001
2023-05-18,07:59:24.000,138,11010220,12805,0,1684396763,13122.95190344999,103.15901229000156,53562.609904560006
2023-05-18,07:59:25.000,138,11010179,13205,0,1684396764,13122.97211237999,103.1519631600022,53562.64484016
2023-05-18,07:59:26.000,138,11010176,13045,0,1684396765,13122.945167139995,103.20130706999771,53562.609904560006
2023-05-18,07:59:27.000,138,11010204,13325,0,1684396766,13122.97211237999,103.17311055000027,53562.66580152
2023-05-18,07:59:28.000,138,11010193,13005,0,1684396767,13122.87106772999,103.18015967999963,53562.53304624001
2023-05-18,07:59:29.000,138,11010223,13325,0,1684396768,13122.93169451999,103.20835620000435,53562.61689168
2023-05-18,07:59:30.000,138,11010179,12965,0,1684396769,13122.965376069995,103.20130706999771,53562.64484016
2023-05-18,07:59:31.000,138,11010210,12965,0,1684396770,13122.93169451999,103.20130706999771,53562.73567272
2023-05-18,07:59:32.000,138,11010176,13245,0,1684396771,13122.945167139995,103.19425793999835,53562.6238788
2023-05-18,07:59:33.000,138,11010209,13365,0,1684396772,13122.95863976,103.20835620000435,53562.65182728001
2023-05-18,07:59:34.000,138,11010227,13285,0,1684396773,13122.89127665999,103.2154053300037,53562.588943200004
2023-05-18,07:59:35.000,138,11010198,12925,0,1684396774,13122.904749279995,103.22245446000306,53562.588943200004
2023-05-18,07:59:36.000,138,11010193,13165,0,1684396775,13122.864331419994,103.2154053300037,53562.59593032
2023-05-18,07:59:37.000,138,11010165,12845,0,1684396776,13122.945167139995,103.17311055000027,53562.67977576001
2023-05-18,07:59:38.000,138,11010181,13245,0,1684396777,13122.904749279995,103.18015967999963,53562.65182728001
2023-05-18,07:59:39.000,138,11010157,13085,0,1684396778,13122.904749279995,103.15901229000156,53562.6238788
2023-05-18,07:59:40.000,138,11010221,13285,0,1684396779,13122.965376069995,103.1519631600022,53562.73567272
2023-05-18,07:59:41.000,138,11010214,13005,0,1684396780,13122.95190344999,103.1519631600022,53562.68676288
2023-05-18,07:59:42.000,138,11010222,12965,0,1684396781,13122.924958209995,103.10966837999877,53562.658814400005
2023-05-18,07:59:43.000,138,11010171,13045,0,1684396782,13122.93843083,103.13081577000412,53562.65182728001
2023-05-18,07:59:44.000,138,11010194,13405,0,1684396783,13122.87780404,103.14491403000284,53562.609904560006
2023-05-18,07:59:45.000,138,11010181,13085,0,1684396784,13122.924958209995,103.17311055000027,53562.59593032
2023-05-18,07:59:46.000,138,11010227,12925,0,1684396785,13122.97211237999,103.13081577000412,53562.71471136
2023-05-18,07:59:47.000,138,11010227,13085,0,1684396786,13123.01926655,103.09557012000005,53562.69375
2023-05-18,07:59:48.000,138,11010224,13285,0,1684396787,13123.01253023999,103.1026192499994,53562.69375
2023-05-18,07:59:49.000,138,11010207,12885,0,1684396788,13122.95190344999,103.10966837999877,53562.6238788
2023-05-18,07:59:50.000,138,11010215,12925,0,1684396789,13122.99232130999,103.12376664000476,53562.6238788
2023-05-18,07:59:51.000,138,11010162,12805,0,1684396790,13123.005793929995,103.1026192499994,53562.65182728001
2023-05-18,07:59:52.000,138,11010210,13165,0,1684396791,13122.99905762,103.09557012000005,53562.658814400005
2023-05-18,07:59:53.000,138,11010206,13085,0,1684396792,13122.965376069995,103.08147186000133,53562.59593032
2023-05-18,07:59:54.000,138,11010163,13125,0,1684396793,13123.01253023999,103.08852099000069,53562.67977576001
2023-05-18,07:59:55.000,138,11010197,13285,0,1684396794,13122.99232130999,103.08852099000069,53562.66580152
2023-05-18,07:59:56.000,138,11010174,13125,0,1684396795,13123.03273916999,103.06032447000325,53562.69375
2023-05-18,07:59:57.000,138,11010229,12885,0,1684396796,13123.03273916999,103.08147186000133,53562.66580152
2023-05-18,07:59:58.000,138,11010175,13485,0,1684396797,13123.03273916999,103.07442273000197,53562.707724240005
2023-05-18,07:59:59.000,138,11010181,13005,0,1684396798,13122.95190344999,103.11671750999813,53562.64484016
2023-05-18,08:00:00.000,138,11010188,13125,0,1684396799,13122.95190344999,103.09557012000005,53562.66580152
2023-05-18,08:00:01.000,138,11010237,13085,0,1684396800,13123.046211789995,103.1026192499994,53562.71471136
2023-05-18,08:00:02.000,138,11010209,13005,0,1684396801,13123.03947548,103.1026192499994,53562.78458256
2023-05-18,08:00:03.000,138,11010183,13005,0,1684396802,13123.03947548,103.1026192499994,53562.72868560001
2023-05-18,08:00:04.000,138,11010153,12965,0,1684396803,13123.03273916999,103.1026192499994,53562.756634080004
2023-05-18,08:00:05.000,138,11010191,13085,0,1684396804,13122.965376069995,103.10966837999877,53562.63086592001
2023-05-18,08:00:06.000,138,11010219,13165,0,1684396805,13122.93843083,103.10966837999877,53562.71471136
2023-05-18,08:00:07.000,138,11010165,13045,0,1684396806,13122.95863976,103.11671750999813,53562.69375
2023-05-18,08:00:08.000,138,11010208,13045,0,1684396807,13122.93169451999,103.1026192499994,53562.71471136
2023-05-18,08:00:09.000,138,11010168,13285,0,1684396808,13122.93169451999,103.10966837999877,53562.67977576001
2023-05-18,08:00:10.000,138,11010208,12885,0,1684396809,13122.985584999995,103.06032447000325,53562.72169848001
2023-05-18,08:00:11.000,138,11010191,13005,0,1684396810,13122.99232130999,103.07442273000197,53562.777595440006
2023-05-18,08:00:12.000,138,11010209,13285,0,1684396811,13122.95190344999,103.08852099000069,53562.69375
2023-05-18,08:00:13.000,138,11010214,13125,0,1684396812,13122.87780404,103.1026192499994,53562.60291744001
2023-05-18,08:00:14.000,138,11010205,13445,0,1684396813,13122.904749279995,103.1026192499994,53562.66580152
2023-05-18,08:00:15.000,138,11010171,13485,0,1684396814,13122.9182219,103.07442273000197,53562.70073712001
2023-05-18,08:00:16.000,138,11010184,13165,0,1684396815,13122.87106772999,103.11671750999813,53562.66580152
2023-05-18,08:00:17.000,138,11010169,12965,0,1684396816,13122.91148558999,103.08852099000069,53562.73567272
2023-05-18,08:00:18.000,138,11010216,12925,0,1684396817,13122.87780404,103.07442273000197,53562.73567272
2023-05-18,08:00:19.000,138,11010191,13045,0,1684396818,13122.9182219,103.06737360000261,53562.658814400005
2023-05-18,08:00:20.000,138,11010211,13165,0,1684396819,13122.904749279995,103.05327534000389,53562.72868560001
2023-05-18,08:00:21.000,138,11010236,12925,0,1684396820,13122.9182219,103.0391770799979,53562.70073712001
2023-05-18,08:00:22.000,138,11010181,13125,0,1684396821,13122.93843083,103.05327534000389,53562.74265984
2023-05-18,08:00:23.000,138,11010194,12885,0,1684396822,13122.924958209995,103.06737360000261,53562.65182728001
2023-05-18,08:00:24.000,138,11010167,13205,0,1684396823,13122.904749279995,103.0391770799979,53562.658814400005
2023-05-18,08:00:25.000,138,11010201,12965,0,1684396824,13122.91148558999,103.06032447000325,53562.64484016
2023-05-18,08:00:26.000,138,11010187,13045,0,1684396825,13122.945167139995,103.0391770799979,53562.67977576001
2023-05-18,08:00:27.000,138,11010186,13045,0,1684396826,13122.97884869,103.01802968999982,53562.73567272
2023-05-18,08:00:28.000,138,11010224,13045,0,1684396827,13122.99232130999,102.97573491000367,53562.78458256
2023-05-18,08:00:29.000,138,11010152,12965,0,1684396828,13122.93169451999,102.96163664999767,53562.63785304
2023-05-18,08:00:30.000,138,11010227,13045,0,1684396829,13122.95190344999,102.98983317000238,53562.70073712001
2023-05-18,08:00:31.000,138,11010208,13005,0,1684396830,13122.99905762,102.98278404000303,53562.71471136
2023-05-18,08:00:32.000,138,11010188,12925,0,1684396831,13122.99232130999,102.98278404000303,53562.69375
2023-05-18,08:00:33.000,138,11010226,13125,0,1684396832,13122.89801297,102.98983317000238,53562.658814400005
2023-05-18,08:00:34.000,138,11010230,13125,0,1684396833,13122.93843083,102.99688230000174,53562.64484016
2023-05-18,08:00:35.000,138,11010172,13125,0,1684396834,13122.99905762,102.97573491000367,53562.77060832001
2023-05-18,08:00:36.000,138,11010239,13285,0,1684396835,13123.005793929995,102.96163664999767,53562.79156968
2023-05-18,08:00:37.000,138,11010202,12925,0,1684396836,13122.985584999995,102.96868578000431,53562.72868560001
2023-05-18,08:00:38.000,138,11010229,13125,0,1684396837,13122.97211237999,102.93344013000024,53562.73567272
2023-05-18,08:00:39.000,138,11010189,13085,0,1684396838,13122.95863976,102.97573491000367,53562.73567272
2023-05-18,08:00:40.000,138,11010186,12965,0,1684396839,13122.89801297,102.9404892599996,53562.67977576001
2023-05-18,08:00:41.000,138,11010222,13125,0,1684396840,13122.91148558999,102.96163664999767,53562.658814400005
2023-05-18,08:00:42.000,138,11010199,13205,0,1684396841,13122.884540349994,102.9052436100028,53562.64484016
2023-05-18,08:00:43.000,138,11010189,13125,0,1684396842,13122.884540349994,102.94753838999895,53562.67977576001
2023-05-18,08:00:44.000,138,11010218,13125,0,1684396843,13122.97884869,102.91934187000152,53562.72868560001
2023-05-18,08:00:45.000,138,11010234,13045,0,1684396844,13122.9182219,102.91229274000216,53562.69375
2023-05-18,08:00:46.000,138,11010175,13245,0,1684396845,13122.87106772999,102.91229274000216,53562.68676288
2023-05-18,08:00:47.000,138,11010181,13125,0,1684396846,13122.884540349994,102.91934187000152,53562.67977576001
2023-05-18,08:00:48.000,138,11010199,12965,0,1684396847,13122.823913559994,102.9052436100028,53562.60291744001
2023-05-18,08:00:49.000,138,11010191,13285,0,1684396848,13122.81044093999,102.91934187000152,53562.67278864
2023-05-18,08:00:50.000,138,11010246,13045,0,1684396849,13122.884540349994,102.89114535000408,53562.7636212
2023-05-18,08:00:51.000,138,11010214,12925,0,1684396850,13122.83738618,102.91229274000216,53562.69375
2023-05-18,08:00:52.000,138,11010218,13045,0,1684396851,13122.85085879999,102.91934187000152,53562.74265984
2023-05-18,08:00:53.000,138,11010229,12965,0,1684396852,13122.783495699994,102.94753838999895,53562.658814400005
2023-05-18,08:00:54.000,138,11010196,13205,0,1684396853,13122.81044093999,102.9052436100028,53562.68676288
2023-05-18,08:00:55.000,138,11010192,13125,0,1684396854,13122.776759389999,102.91934187000152,53562.71471136
2023-05-18,08:00:56.000,138,11010187,13445,0,1684396855,13122.776759389999,102.9052436100028,53562.72169848001
2023-05-18,08:00:57.000,138,11010239,13085,0,1684396856,13122.817177249999,102.88409622000472,53562.78458256
2023-05-18,08:00:58.000,138,11010202,13205,0,1684396857,13122.79023200999,102.92639100000088,53562.65182728001
2023-05-18,08:00:59.000,138,11010170,13085,0,1684396858,13122.79023200999,102.9052436100028,53562.67977576001
2023-05-18,08:01:00.000,138,11010180,13085,0,1684396859,13122.83064986999,102.87704708999809,53562.74964696001
2023-05-18,08:01:01.000,138,11010206,12925,0,1684396860,13122.783495699994,102.89114535000408,53562.72169848001
2023-05-18,08:01:02.000,138,11010186,12885,0,1684396861,13122.83738618,102.86999795999873,53562.71471136
2023-05-18,08:01:03.000,138,11010220,13005,0,1684396862,13122.79023200999,102.9052436100028,53562.67977576001
2023-05-18,08:01:04.000,138,11010209,13205,0,1684396863,13122.763286769994,102.86999795999873,53562.67278864
2023-05-18,08:01:05.000,138,11010190,13205,0,1684396864,13122.662242119994,102.9052436100028,53562.588943200004
2023-05-18,08:01:06.000,138,11010202,13045,0,1684396865,13122.783495699994,102.87704708999809,53562.70073712001
2023-05-18,08:01:07.000,138,11010241,13125,0,1684396866,13122.81044093999,102.84180144000129,53562.7636212
2023-05-18,08:01:08.000,138,11010258,12965,0,1684396867,13122.83064986999,102.85589970000001,53562.71471136
2023-05-18,08:01:09.000,138,11010214,13205,0,1684396868,13122.74981414999,102.87704708999809,53562.707724240005
2023-05-18,08:01:10.000,138,11010238,13165,0,1684396869,13122.796968319999,102.87704708999809,53562.71471136
2023-05-18,08:01:11.000,138,11010236,13005,0,1684396870,13122.783495699994,102.89114535000408,53562.64484016
2023-05-18,08:01:12.000,138,11010199,12965,0,1684396871,13122.776759389999,102.87704708999809,53562.609904560006
2023-05-18,08:01:13.000,138,11010230,13165,0,1684396872,13122.736341529999,102.86294882999937,53562.59593032
2023-05-18,08:01:14.000,138,11010181,12805,0,1684396873,13122.74981414999,102.82770318000257,53562.609904560006
2023-05-18,08:01:15.000,138,11010204,13085,0,1684396874,13122.74981414999,102.82770318000257,53562.64484016
2023-05-18,08:01:16.000,138,11010255,13005,0,1684396875,13122.79023200999,102.79950665999786,53562.72868560001
2023-05-18,08:01:17.000,138,11010271,13125,0,1684396876,13122.729605219989,102.77835926999978,53562.63785304
2023-05-18,08:01:18.000,138,11010144,13085,0,1684396877,13122.756550459999,102.8065557900045,53562.66580152
2023-05-18,08:01:19.000,138,11010161,13005,0,1684396878,13122.695923669999,102.84180144000129,53562.59593032
2023-05-18,08:01:20.000,138,11010208,13085,0,1684396879,13122.709396289989,102.82065405000321,53562.65182728001
2023-05-18,08:01:21.000,138,11010257,13205,0,1684396880,13122.722868909994,102.77835926999978,53562.72169848001
2023-05-18,08:01:22.000,138,11010195,13285,0,1684396881,13122.756550459999,102.75016275000235,53562.69375
2023-05-18,08:01:23.000,138,11010207,12965,0,1684396882,13122.729605219989,102.75016275000235,53562.707724240005
2023-05-18,08:01:24.000,138,11010225,13085,0,1684396883,13122.642033189994,102.7572118800017,53562.63086592001
2023-05-18,08:01:25.000,138,11010217,12965,0,1684396884,13122.668978429989,102.76426101000106,53562.658814400005
2023-05-18,08:01:26.000,138,11010187,12965,0,1684396885,13122.695923669999,102.77835926999978,53562.61689168
2023-05-18,08:01:27.000,138,11010162,13125,0,1684396886,13122.648769499989,102.7572118800017,53562.68676288
2023-05-18,08:01:28.000,138,11010201,13005,0,1684396887,13122.628560569989,102.74311362000299,53562.6238788
2023-05-18,08:01:29.000,138,11010258,13205,0,1684396888,13122.628560569989,102.72901536000427,53562.61689168
2023-05-18,08:01:30.000,138,11010219,13125,0,1684396889,13122.722868909994,102.74311362000299,53562.70073712001
2023-05-18,08:01:31.000,138,11010213,12965,0,1684396890,13122.729605219989,102.72901536000427,53562.69375
2023-05-18,08:01:32.000,138,11010175,13165,0,1684396891,13122.695923669999,102.70081883999956,53562.69375
2023-05-18,08:01:33.000,138,11010222,13165,0,1684396892,13122.628560569989,102.6937697100002,53562.540033360005
2023-05-18,08:01:34.000,138,11010225,13205,0,1684396893,13122.682451049994,102.70081883999956,53562.64484016
2023-05-18,08:01:35.000,138,11010204,13205,0,1684396894,13122.709396289989,102.71491709999827,53562.74265984
2023-05-18,08:01:36.000,138,11010213,13005,0,1684396895,13122.628560569989,102.67967145000148,53562.60291744001
2023-05-18,08:01:37.000,138,11010180,13245,0,1684396896,13122.668978429989,102.6937697100002,53562.67278864
2023-05-18,08:01:38.000,138,11010204,13045,0,1684396897,13122.642033189994,102.6937697100002,53562.658814400005
2023-05-18,08:01:39.000,138,11010183,12885,0,1684396898,13122.648769499989,102.6937697100002,53562.67278864
2023-05-18,08:01:40.000,138,11010174,13085,0,1684396899,13122.682451049994,102.70081883999956,53562.71471136
2023-05-18,08:01:41.000,138,11010219,13125,0,1684396900,13122.608351639989,102.70081883999956,53562.70073712001
2023-05-18,08:01:42.000,138,11010178,13285,0,1684396901,13122.675714739999,102.71491709999827,53562.63086592001
2023-05-18,08:01:43.000,138,11010227,13325,0,1684396902,13122.581406399993,102.6937697100002,53562.61689168
2023-05-18,08:01:44.000,138,11010164,13165,0,1684396903,13122.554461159998,102.6937697100002,53562.67278864
2023-05-18,08:01:45.000,138,11010225,13285,0,1684396904,13122.621824259993,102.67967145000148,53562.67977576001
2023-05-18,08:01:46.000,138,11010213,13245,0,1684396905,13122.662242119994,102.66557319000276,53562.68676288
2023-05-18,08:01:47.000,138,11010183,12885,0,1684396906,13122.628560569989,102.68672058000084,53562.72868560001
2023-05-18,08:01:48.000,138,11010246,13205,0,1684396907,13122.601615329993,102.72196623000491,53562.67977576001
2023-05-18,08:01:49.000,138,11010218,13205,0,1684396908,13122.561197469993,102.70081883999956,53562.6238788
2023-05-18,08:01:50.000,138,11010201,12845,0,1684396909,13122.493834369998,102.73606449000363,53562.59593032
2023-05-18,08:01:51.000,138,11010231,13365,0,1684396910,13122.460152819993,102.73606449000363,53562.54702048
2023-05-18,08:01:52.000,138,11010214,13205,0,1684396911,13122.466889130003,102.74311362000299,53562.55400760001
2023-05-18,08:01:53.000,138,11010198,13125,0,1684396912,13122.540988539993,102.72901536000427,53562.68676288
2023-05-18,08:01:54.000,138,11010193,13125,0,1684396913,13122.527515919988,102.67967145000148,53562.69375
2023-05-18,08:01:55.000,138,11010217,13045,0,1684396914,13122.493834369998,102.71491709999827,53562.70073712001
2023-05-18,08:01:56.000,138,11010201,12845,0,1684396915,13122.473625439998,102.72196623000491,53562.66580152
2023-05-18,08:01:57.000,138,11010217,13245,0,1684396916,13122.500570679993,102.72901536000427,53562.67977576001
2023-05-18,08:01:58.000,138,11010189,13205,0,1684396917,13122.419734959993,102.71491709999827,53562.63086592001
2023-05-18,08:01:59.000,138,11010219,13125,0,1684396918,13122.365844480002,102.72901536000427,53562.56798184
2023-05-18,08:02:00.000,138,11010228,13125,0,1684396919,13122.345635550002,102.71491709999827,53562.59593032
2023-05-18,08:02:01.000,138,11010205,13285,0,1684396920,13122.433207579998,102.71491709999827,53562.64484016
2023-05-18,08:02:02.000,138,11010182,13005,0,1684396921,13122.412998649997,102.72196623000491,53562.65182728001
2023-05-18,08:02:03.000,138,11010185,13245,0,1684396922,13122.412998649997,102.74311362000299,53562.64484016
2023-05-18,08:02:04.000,138,11010188,13045,0,1684396923,13122.359108169992,102.6937697100002,53562.540033360005
2023-05-18,08:02:05.000,138,11010232,13245,0,1684396924,13122.399526029993,102.71491709999827,53562.56798184
2023-05-18,08:02:06.000,138,11010193,13125,0,1684396925,13122.412998649997,102.71491709999827,53562.609904560006
2023-05-18,08:02:07.000,138,11010200,13125,0,1684396926,13122.352371859997,102.70081883999956,53562.588943200004
2023-05-18,08:02:08.000,138,11010250,13325,0,1684396927,13122.338899239992,102.71491709999827,53562.588943200004
2023-05-18,08:02:09.000,138,11010230,13005,0,1684396928,13122.352371859997,102.6937697100002,53562.56099472001
2023-05-18,08:02:10.000,138,11010195,13125,0,1684396929,13122.453416509998,102.6937697100002,53562.70073712001
2023-05-18,08:02:11.000,138,11010237,13405,0,1684396930,13122.379317099992,102.68672058000084,53562.588943200004
2023-05-18,08:02:12.000,138,11010213,13085,0,1684396931,13122.419734959993,102.70081883999956,53562.65182728001
2023-05-18,08:02:13.000,138,11010206,13165,0,1684396932,13122.406262340002,102.64442580000468,53562.609904560006
2023-05-18,08:02:14.000,138,11010212,13125,0,1684396933,13122.372580789997,102.67967145000148,53562.59593032
2023-05-18,08:02:15.000,138,11010252,13045,0,1684396934,13122.406262340002,102.68672058000084,53562.52605912
2023-05-18,08:02:16.000,138,11010202,13365,0,1684396935,13122.433207579998,102.67262232000212,53562.609904560006
2023-05-18,08:02:17.000,138,11010243,13245,0,1684396936,13122.433207579998,102.6585240600034,53562.63785304
2023-05-18,08:02:18.000,138,11010189,12845,0,1684396937,13122.426471270002,102.66557319000276,53562.588943200004
2023-05-18,08:02:19.000,138,11010207,12965,0,1684396938,13122.426471270002,102.67967145000148,53562.55400760001
2023-05-18,08:02:20.000,138,11010207,12885,0,1684396939,13122.466889130003,102.63737666999805,53562.64484016
2023-05-18,08:02:21.000,138,11010243,13125,0,1684396940,13122.466889130003,102.63032753999869,53562.60291744001
2023-05-18,08:02:22.000,138,11010206,13165,0,1684396941,13122.386053410002,102.63737666999805,53562.519072
2023-05-18,08:02:23.000,138,11010187,13125,0,1684396942,13122.372580789997,102.64442580000468,53562.519072
2023-05-18,08:02:24.000,138,11010210,13165,0,1684396943,13122.386053410002,102.65147493000404,53562.519072
2023-05-18,08:02:25.000,138,11010221,13205,0,1684396944,13122.426471270002,102.65147493000404,53562.59593032
2023-05-18,08:02:26.000,138,11010219,13405,0,1684396945,13122.453416509998,102.63032753999869,53562.609904560006
2023-05-18,08:02:27.000,138,11010252,13045,0,1684396946,13122.453416509998,102.66557319000276,53562.60291744001
2023-05-18,08:02:28.000,138,11010215,13045,0,1684396947,13122.352371859997,102.65147493000404,53562.55400760001
2023-05-18,08:02:29.000,138,11010208,13445,0,1684396948,13122.446680200002,102.63032753999869,53562.58195608001
2023-05-18,08:02:30.000,138,11010188,12965,0,1684396949,13122.439943889993,102.64442580000468,53562.588943200004
2023-05-18,08:02:31.000,138,11010222,13205,0,1684396950,13122.372580789997,102.64442580000468,53562.52605912
2023-05-18,08:02:32.000,138,11010199,13285,0,1684396951,13122.318690309992,102.65147493000404,53562.491123520005
2023-05-18,08:02:33.000,138,11010168,13125,0,1684396952,13122.345635550002,102.68672058000084,53562.58195608001
2023-05-18,08:02:34.000,138,11010208,12845,0,1684396953,13122.372580789997,102.68672058000084,53562.61689168
2023-05-18,08:02:35.000,138,11010221,13285,0,1684396954,13122.332162929997,102.6937697100002,53562.588943200004
2023-05-18,08:02:36.000,138,11010180,13005,0,1684396955,13122.345635550002,102.6937697100002,53562.63086592001
2023-05-18,08:02:37.000,138,11010213,13005,0,1684396956,13122.278272449992,102.6937697100002,53562.56798184
2023-05-18,08:02:38.000,138,11010178,12925,0,1684396957,13122.278272449992,102.68672058000084,53562.588943200004
2023-05-18,08:02:39.000,138,11010214,12965,0,1684396958,13122.183964110001,102.6937697100002,53562.47714928
2023-05-18,08:02:40.000,138,11010191,13285,0,1684396959,13122.177227799992,102.62327840999933,53562.46317504001
2023-05-18,08:02:41.000,138,11010208,13085,0,1684396960,13122.170491489996,102.6585240600034,53562.50509776
2023-05-18,08:02:42.000,138,11010217,13165,0,1684396961,13122.217645659992,102.64442580000468,53562.58195608001
2023-05-18,08:02:43.000,138,11010229,13365,0,1684396962,13122.231118279997,102.64442580000468,53562.60291744001
2023-05-18,08:02:44.000,138,11010228,13285,0,1684396963,13122.237854589992,102.6585240600034,53562.56099472001
2023-05-18,08:02:45.000,138,11010249,13125,0,1684396964,13122.143546250001,102.66557319000276,53562.51208488001
2023-05-18,08:02:46.000,138,11010237,13125,0,1684396965,13122.163755180001,102.62327840999933,53562.55400760001
2023-05-18,08:02:47.000,138,11010190,13245,0,1684396966,13122.123337320001,102.63032753999869,53562.519072
2023-05-18,08:02:48.000,138,11010224,13125,0,1684396967,13122.130073629996,102.63737666999805,53562.49811064
2023-05-18,08:02:49.000,138,11010227,13165,0,1684396968,13122.069446839996,102.6585240600034,53562.51208488001
2023-05-18,08:02:50.000,138,11010202,13205,0,1684396969,13122.116601009991,102.65147493000404,53562.50509776
2023-05-18,08:02:51.000,138,11010203,13165,0,1684396970,13122.170491489996,102.67262232000212,53562.53304624001
2023-05-18,08:02:52.000,138,11010262,12965,0,1684396971,13122.170491489996,102.67262232000212,53562.54702048
2023-05-18,08:02:53.000,138,11010171,13005,0,1684396972,13122.116601009991,102.63737666999805,53562.47714928
2023-05-18,08:02:54.000,138,11010205,13165,0,1684396973,13122.103128390001,102.65147493000404,53562.51208488001
2023-05-18,08:02:55.000,138,11010222,12965,0,1684396974,13122.015556359991,102.70786796999892,53562.43522656001
2023-05-18,08:02:56.000,138,11010196,13205,0,1684396975,13122.055974219991,102.6937697100002,53562.442213680006
2023-05-18,08:02:57.000,138,11010202,13005,0,1684396976,13122.096392079991,102.70786796999892,53562.53304624001
2023-05-18,08:02:58.000,138,11010164,13125,0,1684396977,13122.103128390001,102.71491709999827,53562.50509776
2023-05-18,08:02:59.000,138,11010170,13125,0,1684396978,13122.103128390001,102.70081883999956,53562.51208488001
2023-05-18,08:03:00.000,138,11010209,12805,0,1684396979,13122.089655769996,102.71491709999827,53562.47714928
2023-05-18,08:03:01.000,138,11010219,13045,0,1684396980,13122.109864699996,102.70786796999892,53562.47016216
2023-05-18,08:03:02.000,138,11010212,13045,0,1684396981,13122.089655769996,102.75016275000235,53562.47016216
2023-05-18,08:03:03.000,138,11010214,13205,0,1684396982,13122.069446839996,102.7572118800017,53562.491123520005
2023-05-18,08:03:04.000,138,11010209,12965,0,1684396983,13122.082919460001,102.76426101000106,53562.519072
2023-05-18,08:03:05.000,138,11010232,13245,0,1684396984,13122.008820049996,102.8065557900045,53562.47714928
2023-05-18,08:03:06.000,138,11010201,13285,0,1684396985,13122.035765289991,102.78540839999914,53562.47714928
2023-05-18,08:03:07.000,138,11010212,13125,0,1684396986,13122.029028979996,102.84180144000129,53562.50509776
2023-05-18,08:03:08.000,138,11010194,13085,0,1684396987,13122.035765289991,102.82770318000257,53562.48413640001
2023-05-18,08:03:09.000,138,11010228,12885,0,1684396988,13121.968402189996,102.84885057000065,53562.4492008
2023-05-18,08:03:10.000,138,11010203,12965,0,1684396989,13121.995347429991,102.85589970000001,53562.40727808
2023-05-18,08:03:11.000,138,11010202,13165,0,1684396990,13122.008820049996,102.85589970000001,53562.47016216
2023-05-18,08:03:12.000,138,11010218,12925,0,1684396991,13122.015556359991,102.86294882999937,53562.42823944
2023-05-18,08:03:13.000,138,11010167,13165,0,1684396992,13121.95492956999,102.86294882999937,53562.48413640001
2023-05-18,08:03:14.000,138,11010192,13285,0,1684396993,13121.968402189996,102.86999795999873,53562.46317504001
2023-05-18,08:03:15.000,138,11010203,12965,0,1684396994,13122.015556359991,102.84180144000129,53562.56099472001
2023-05-18,08:03:16.000,138,11010191,12925,0,1684396995,13121.988611119996,102.87704708999809,53562.47714928
2023-05-18,08:03:17.000,138,11010194,13165,0,1684396996,13121.94145695,102.88409622000472,53562.48413640001
2023-05-18,08:03:18.000,138,11010244,13125,0,1684396997,13121.97513849999,102.91934187000152,53562.42823944
2023-05-18,08:03:19.000,138,11010183,13165,0,1684396998,13121.90103909,102.91934187000152,53562.442213680006
2023-05-18,08:03:20.000,138,11010217,13325,0,1684396999,13121.92124802,102.94753838999895,53562.40029096
2023-05-18,08:03:21.000,138,11010210,13285,0,1684397000,13121.96166588,102.92639100000088,53562.421252320004
2023-05-18,08:03:22.000,138,11010199,13125,0,1684397001,13122.015556359991,102.92639100000088,53562.442213680006
2023-05-18,08:03:23.000,138,11010217,13125,0,1684397002,13122.035765289991,102.93344013000024,53562.47016216
2023-05-18,08:03:24.000,138,11010238,13445,0,1684397003,13121.968402189996,102.94753838999895,53562.40727808
2023-05-18,08:03:25.000,138,11010243,13005,0,1684397004,13121.95492956999,102.94753838999895,53562.40029096
2023-05-18,08:03:26.000,138,11010200,13125,0,1684397005,13121.927984329996,102.93344013000024,53562.42823944
2023-05-18,08:03:27.000,138,11010210,13245,0,1684397006,13121.89430277999,102.9404892599996,53562.3793296
2023-05-18,08:03:28.000,138,11010195,13125,0,1684397007,13122.00208374,102.91229274000216,53562.4492008
2023-05-18,08:03:29.000,138,11010212,13285,0,1684397008,13121.98187481,102.92639100000088,53562.33740688
2023-05-18,08:03:30.000,138,11010204,12605,0,1684397009,13122.00208374,102.91934187000152,53562.48413640001
2023-05-18,08:03:31.000,138,11010181,13125,0,1684397010,13122.00208374,102.91229274000216,53562.45618792
2023-05-18,08:03:32.000,138,11010235,13045,0,1684397011,13122.0425016,102.89114535000408,53562.39330384001
2023-05-18,08:03:33.000,138,11010202,13165,0,1684397012,13122.008820049996,102.92639100000088,53562.43522656001
2023-05-18,08:03:34.000,138,11010205,13085,0,1684397013,13122.035765289991,102.94753838999895,53562.45618792
2023-05-18,08:03:35.000,138,11010207,13205,0,1684397014,13121.995347429991,102.95458751999831,53562.39330384001
2023-05-18,08:03:36.000,138,11010235,13005,0,1684397015,13121.96166588,102.9404892599996,53562.31644552001
2023-05-18,08:03:37.000,138,11010192,13125,0,1684397016,13122.02229267,102.92639100000088,53562.45618792
2023-05-18,08:03:38.000,138,11010208,12965,0,1684397017,13122.0425016,102.96163664999767,53562.4492008
2023-05-18,08:03:39.000,138,11010178,13005,0,1684397018,13122.00208374,102.94753838999895,53562.41426520001
2023-05-18,08:03:40.000,138,11010195,13445,0,1684397019,13122.029028979996,102.92639100000088,53562.45618792
2023-05-18,08:03:41.000,138,11010212,12925,0,1684397020,13122.02229267,102.96868578000431,53562.442213680006
2023-05-18,08:03:42.000,138,11010184,13045,0,1684397021,13122.029028979996,102.96163664999767,53562.46317504001
2023-05-18,08:03:43.000,138,11010211,13045,0,1684397022,13121.968402189996,102.97573491000367,53562.372342480005
2023-05-18,08:03:44.000,138,11010234,13125,0,1684397023,13121.97513849999,102.95458751999831,53562.372342480005
2023-05-18,08:03:45.000,138,11010199,13045,0,1684397024,13122.055974219991,102.95458751999831,53562.442213680006
2023-05-18,08:03:46.000,138,11010210,12965,0,1684397025,13122.076183149991,102.96163664999767,53562.43522656001
2023-05-18,08:03:47.000,138,11010232,13245,0,1684397026,13122.076183149991,102.94753838999895,53562.52605912
2023-05-18,08:03:48.000,138,11010180,13005,0,1684397027,13122.0425016,102.97573491000367,53562.46317504001
2023-05-18,08:03:49.000,138,11010191,13245,0,1684397028,13122.008820049996,102.98278404000303,53562.421252320004
2023-05-18,08:03:50.000,138,11010217,13285,0,1684397029,13121.995347429991,102.95458751999831,53562.40029096
2023-05-18,08:03:51.000,138,11010225,13285,0,1684397030,13122.049237909996,102.97573491000367,53562.442213680006
2023-05-18,08:03:52.000,138,11010209,13445,0,1684397031,13122.035765289991,102.98278404000303,53562.49811064
2023-05-18,08:03:53.000,138,11010178,13045,0,1684397032,13121.97513849999,102.97573491000367,53562.42823944
2023-05-18,08:03:54.000,138,11010201,13165,0,1684397033,13122.035765289991,102.97573491000367,53562.45618792
2023-05-18,08:03:55.000,138,11010195,13285,0,1684397034,13122.0425016,102.95458751999831,53562.42823944
2023-05-18,08:03:56.000,138,11010202,13285,0,1684397035,13122.0425016,102.95458751999831,53562.49811064
2023-05-18,08:03:57.000,138,11010160,13165,0,1684397036,13122.062710530001,102.94753838999895,53562.45618792
2023-05-18,08:03:58.000,138,11010192,13045,0,1684397037,13122.02229267,103.01098056000046,53562.48413640001
2023-05-18,08:03:59.000,138,11010181,13245,0,1684397038,13121.97513849999,103.01098056000046,53562.40029096
2023-05-18,08:04:00.000,138,11010185,13085,0,1684397039,13121.95492956999,102.98983317000238,53562.3793296
2023-05-18,08:04:01.000,138,11010182,13085,0,1684397040,13122.029028979996,102.98983317000238,53562.47714928
2023-05-18,08:04:02.000,138,11010196,13285,0,1684397041,13122.062710530001,102.98983317000238,53562.51208488001
2023-05-18,08:04:03.000,138,11010198,13405,0,1684397042,13122.049237909996,102.97573491000367,53562.51208488001
2023-05-18,08:04:04.000,138,11010150,13165,0,1684397043,13122.015556359991,103.01098056000046,53562.47016216
2023-05-18,08:04:05.000,138,11010211,13405,0,1684397044,13122.029028979996,102.98278404000303,53562.51208488001
2023-05-18,08:04:06.000,138,11010182,13245,0,1684397045,13122.02229267,102.99688230000174,53562.49811064
2023-05-18,08:04:07.000,138,11010200,13085,0,1684397046,13122.02229267,103.0039314300011,53562.48413640001
2023-05-18,08:04:08.000,138,11010186,13285,0,1684397047,13121.98187481,103.01098056000046,53562.41426520001
2023-05-18,08:04:09.000,138,11010190,13045,0,1684397048,13121.995347429991,103.0039314300011,53562.47714928
2023-05-18,08:04:10.000,138,11010185,13085,0,1684397049,13122.015556359991,103.0039314300011,53562.540033360005
2023-05-18,08:04:11.000,138,11010173,12965,0,1684397050,13122.015556359991,103.0039314300011,53562.491123520005
2023-05-18,08:04:12.000,138,11010234,13085,0,1684397051,13122.029028979996,103.01802968999982,53562.55400760001
2023-05-18,08:04:13.000,138,11010222,12925,0,1684397052,13121.96166588,103.06032447000325,53562.40727808
2023-05-18,08:04:14.000,138,11010185,13085,0,1684397053,13121.94145695,103.01802968999982,53562.491123520005
2023-05-18,08:04:15.000,138,11010201,13005,0,1684397054,13122.015556359991,103.01098056000046,53562.48413640001
2023-05-18,08:04:16.000,138,11010157,13285,0,1684397055,13121.995347429991,102.98983317000238,53562.47016216
2023-05-18,08:04:17.000,138,11010248,13045,0,1684397056,13122.008820049996,103.03212794999854,53562.491123520005
2023-05-18,08:04:18.000,138,11010201,13125,0,1684397057,13121.95492956999,103.03212794999854,53562.49811064
2023-05-18,08:04:19.000,138,11010194,13325,0,1684397058,13121.94145695,103.01802968999982,53562.41426520001
2023-05-18,08:04:20.000,138,11010218,12925,0,1684397059,13121.995347429991,103.02507881999918,53562.491123520005
2023-05-18,08:04:21.000,138,11010219,13165,0,1684397060,13121.98187481,102.96868578000431,53562.48413640001
2023-05-18,08:04:22.000,138,11010211,13165,0,1684397061,13121.97513849999,102.98983317000238,53562.43522656001
2023-05-18,08:04:23.000,138,11010210,13085,0,1684397062,13121.95492956999,102.96868578000431,53562.36535536001
2023-05-18,08:04:24.000,138,11010235,13445,0,1684397063,13121.93472063999,102.95458751999831,53562.40727808
2023-05-18,08:04:25.000,138,11010166,12965,0,1684397064,13121.95492956999,102.96868578000431,53562.43522656001
2023-05-18,08:04:26.000,138,11010223,13125,0,1684397065,13122.015556359991,102.93344013000024,53562.50509776
2023-05-18,08:04:27.000,138,11010193,13125,0,1684397066,13122.029028979996,102.93344013000024,53562.53304624001
2023-05-18,08:04:28.000,138,11010193,13325,0,1684397067,13122.008820049996,102.93344013000024,53562.47714928
2023-05-18,08:04:29.000,138,11010245,12965,0,1684397068,13121.95492956999,102.98983317000238,53562.38631672001
2023-05-18,08:04:30.000,138,11010175,13245,0,1684397069,13122.008820049996,102.9404892599996,53562.43522656001
2023-05-18,08:04:31.000,138,11010226,13045,0,1684397070,13121.995347429991,102.96163664999767,53562.40727808
2023-05-18,08:04:32.000,138,11010182,13005,0,1684397071,13122.015556359991,102.93344013000024,53562.46317504001
2023-05-18,08:04:33.000,138,11010225,12965,0,1684397072,13122.00208374,102.96163664999767,53562.421252320004
2023-05-18,08:04:34.000,138,11010237,12805,0,1684397073,13122.015556359991,102.9404892599996,53562.45618792
2023-05-18,08:04:35.000,138,11010195,12965,0,1684397074,13122.035765289991,102.91934187000152,53562.51208488001
2023-05-18,08:04:36.000,138,11010230,13125,0,1684397075,13122.015556359991,102.9404892599996,53562.48413640001
2023-05-18,08:04:37.000,138,11010187,13125,0,1684397076,13122.00208374,102.9404892599996,53562.42823944
2023-05-18,08:04:38.000,138,11010178,13045,0,1684397077,13122.00208374,102.92639100000088,53562.48413640001
2023-05-18,08:04:39.000,138,11010215,12925,0,1684397078,13121.988611119996,102.95458751999831,53562.40029096
2023-05-18,08:04:40.000,138,11010198,13125,0,1684397079,13121.948193259996,102.92639100000088,53562.442213680006
2023-05-18,08:04:41.000,138,11010211,12885,0,1684397080,13121.995347429991,102.92639100000088,53562.53304624001
2023-05-18,08:04:42.000,138,11010153,12925,0,1684397081,13122.008820049996,102.91229274000216,53562.491123520005
2023-05-18,08:04:43.000,138,11010201,13005,0,1684397082,13121.995347429991,102.93344013000024,53562.46317504001
2023-05-18,08:04:44.000,138,11010196,12845,0,1684397083,13121.948193259996,102.92639100000088,53562.43522656001
2023-05-18,08:04:45.000,138,11010210,13005,0,1684397084,13121.96166588,102.96163664999767,53562.491123520005
2023-05-18,08:04:46.000,138,11010167,12925,0,1684397085,13121.948193259996,102.96163664999767,53562.4492008
2023-05-18,08:04:47.000,138,11010214,13285,0,1684397086,13121.948193259996,102.93344013000024,53562.38631672001
2023-05-18,08:04:48.000,138,11010243,13205,0,1684397087,13121.907775399995,102.95458751999831,53562.421252320004
2023-05-18,08:04:49.000,138,11010175,13205,0,1684397088,13121.927984329996,102.94753838999895,53562.40029096
2023-05-18,08:04:50.000,138,11010235,13205,0,1684397089,13121.91451170999,102.96163664999767,53562.442213680006
2023-05-18,08:04:51.000,138,11010216,13165,0,1684397090,13121.995347429991,102.94753838999895,53562.42823944
2023-05-18,08:04:52.000,138,11010194,13085,0,1684397091,13121.94145695,102.97573491000367,53562.47016216
2023-05-18,08:04:53.000,138,11010202,13285,0,1684397092,13121.86062123,102.96868578000431,53562.3793296
2023-05-18,08:04:54.000,138,11010233,13445,0,1684397093,13121.89430277999,102.96163664999767,53562.45618792
2023-05-18,08:04:55.000,138,11010190,13245,0,1684397094,13121.91451170999,102.99688230000174,53562.421252320004
2023-05-18,08:04:56.000,138,11010208,13165,0,1684397095,13121.91451170999,102.98983317000238,53562.47016216
2023-05-18,08:04:57.000,138,11010207,13045,0,1684397096,13121.94145695,103.01098056000046,53562.49811064
2023-05-18,08:04:58.000,138,11010175,13445,0,1684397097,13121.89430277999,103.0039314300011,53562.42823944
2023-05-18,08:04:59.000,138,11010219,12965,0,1684397098,13121.85388491999,102.98983317000238,53562.40029096
2023-05-18,08:05:00.000,138,11010207,13085,0,1684397099,13121.8404123,102.98983317000238,53562.372342480005
2023-05-18,08:05:01.000,138,11010196,12925,0,1684397100,13121.86062123,103.04622621000453,53562.442213680006
2023-05-18,08:05:02.000,138,11010175,13125,0,1684397101,13121.867357539995,103.0391770799979,53562.46317504001
2023-05-18,08:05:03.000,138,11010243,13245,0,1684397102,13121.87409384999,103.06032447000325,53562.40029096
2023-05-18,08:05:04.000,138,11010225,12765,0,1684397103,13121.806730749995,103.02507881999918,53562.41426520001
2023-05-18,08:05:05.000,138,11010170,13285,0,1684397104,13121.806730749995,103.03212794999854,53562.3793296
2023-05-18,08:05:06.000,138,11010172,13245,0,1684397105,13121.88083016,103.03212794999854,53562.47714928
2023-05-18,08:05:07.000,138,11010172,13205,0,1684397106,13121.87409384999,103.01802968999982,53562.421252320004
2023-05-18,08:05:08.000,138,11010214,13205,0,1684397107,13121.87409384999,103.02507881999918,53562.46317504001
2023-05-18,08:05:09.000,138,11010190,13165,0,1684397108,13121.79325812999,103.04622621000453,53562.3793296
2023-05-18,08:05:10.000,138,11010250,12925,0,1684397109,13121.81346705999,103.02507881999918,53562.3793296
2023-05-18,08:05:11.000,138,11010181,13005,0,1684397110,13121.85388491999,103.01802968999982,53562.442213680006
2023-05-18,08:05:12.000,138,11010172,12925,0,1684397111,13121.826939679995,103.01802968999982,53562.46317504001
2023-05-18,08:05:13.000,138,11010206,12885,0,1684397112,13121.77304919999,103.06737360000261,53562.42823944
2023-05-18,08:05:14.000,138,11010193,13165,0,1684397113,13121.786521819995,103.04622621000453,53562.43522656001
2023-05-18,08:05:15.000,138,11010212,13125,0,1684397114,13121.86062123,103.06737360000261,53562.4492008
2023-05-18,08:05:16.000,138,11010217,12805,0,1684397115,13121.826939679995,103.07442273000197,53562.42823944
2023-05-18,08:05:17.000,138,11010213,13245,0,1684397116,13121.79325812999,103.08852099000069,53562.45618792
2023-05-18,08:05:18.000,138,11010213,13085,0,1684397117,13121.786521819995,103.08147186000133,53562.3793296
2023-05-18,08:05:19.000,138,11010227,12925,0,1684397118,13121.75284026999,103.09557012000005,53562.33740688
2023-05-18,08:05:20.000,138,11010168,13245,0,1684397119,13121.73936765,103.06737360000261,53562.28849704
2023-05-18,08:05:21.000,138,11010208,12965,0,1684397120,13121.746103959995,103.13786490000348,53562.35138112
2023-05-18,08:05:22.000,138,11010196,13205,0,1684397121,13121.81346705999,103.11671750999813,53562.43522656001
2023-05-18,08:05:23.000,138,11010230,12845,0,1684397122,13121.806730749995,103.13081577000412,53562.49811064
2023-05-18,08:05:24.000,138,11010211,12845,0,1684397123,13121.806730749995,103.08852099000069,53562.43522656001
2023-05-18,08:05:25.000,138,11010231,13165,0,1684397124,13121.766312889995,103.12376664000476,53562.39330384001
2023-05-18,08:05:26.000,138,11010198,12805,0,1684397125,13121.786521819995,103.1026192499994,53562.40727808
2023-05-18,08:05:27.000,138,11010259,13165,0,1684397126,13121.79999444,103.11671750999813,53562.43522656001
2023-05-18,08:05:28.000,138,11010205,13165,0,1684397127,13121.71242240999,103.14491403000284,53562.3094584
2023-05-18,08:05:29.000,138,11010219,13205,0,1684397128,13121.746103959995,103.1519631600022,53562.34439400001
2023-05-18,08:05:30.000,138,11010232,13165,0,1684397129,13121.8404123,103.14491403000284,53562.40727808
2023-05-18,08:05:31.000,138,11010209,13045,0,1684397130,13121.82020337,103.1519631600022,53562.40029096
2023-05-18,08:05:32.000,138,11010220,13125,0,1684397131,13121.83367598999,103.13786490000348,53562.42823944
2023-05-18,08:05:33.000,138,11010196,13045,0,1684397132,13121.73263133999,103.1519631600022,53562.35836824
2023-05-18,08:05:34.000,138,11010201,13045,0,1684397133,13121.766312889995,103.10966837999877,53562.33041976
2023-05-18,08:05:35.000,138,11010210,12965,0,1684397134,13121.806730749995,103.14491403000284,53562.36535536001
2023-05-18,08:05:36.000,138,11010173,13005,0,1684397135,13121.77978551,103.15901229000156,53562.35138112
2023-05-18,08:05:37.000,138,11010218,13325,0,1684397136,13121.77978551,103.16606142000091,53562.34439400001
2023-05-18,08:05:38.000,138,11010204,13285,0,1684397137,13121.77978551,103.18015967999963,53562.3094584
2023-05-18,08:05:39.000,138,11010202,13005,0,1684397138,13121.75284026999,103.14491403000284,53562.3094584
2023-05-18,08:05:40.000,138,11010228,13285,0,1684397139,13121.81346705999,103.1519631600022,53562.40727808
2023-05-18,08:05:41.000,138,11010207,13405,0,1684397140,13121.77304919999,103.17311055000027,53562.323432640005
2023-05-18,08:05:42.000,138,11010202,13205,0,1684397141,13121.81346705999,103.18015967999963,53562.35836824
2023-05-18,08:05:43.000,138,11010232,13125,0,1684397142,13121.77978551,103.15901229000156,53562.34439400001
2023-05-18,08:05:44.000,138,11010173,12925,0,1684397143,13121.746103959995,103.15901229000156,53562.253561440004
2023-05-18,08:05:45.000,138,11010176,13045,0,1684397144,13121.73263133999,103.1519631600022,53562.28849704
2023-05-18,08:05:46.000,138,11010155,13085,0,1684397145,13121.79999444,103.13786490000348,53562.35138112
2023-05-18,08:05:47.000,138,11010172,13165,0,1684397146,13121.806730749995,103.18015967999963,53562.35138112
2023-05-18,08:05:48.000,138,11010232,13405,0,1684397147,13121.806730749995,103.17311055000027,53562.35138112
2023-05-18,08:05:49.000,138,11010250,13125,0,1684397148,13121.73936765,103.15901229000156,53562.28150992
2023-05-18,08:05:50.000,138,11010228,13365,0,1684397149,13121.81346705999,103.17311055000027,53562.33041976
2023-05-18,08:05:51.000,138,11010209,13125,0,1684397150,13121.75284026999,103.19425793999835,53562.323432640005
2023-05-18,08:05:52.000,138,11010202,13165,0,1684397151,13121.786521819995,103.18015967999963,53562.34439400001
2023-05-18,08:05:53.000,138,11010189,13165,0,1684397152,13121.77304919999,103.14491403000284,53562.3094584
2023-05-18,08:05:54.000,138,11010199,13085,0,1684397153,13121.806730749995,103.16606142000091,53562.28150992
2023-05-18,08:05:55.000,138,11010213,12925,0,1684397154,13121.82020337,103.17311055000027,53562.38631672001
2023-05-18,08:05:56.000,138,11010195,12925,0,1684397155,13121.85388491999,103.17311055000027,53562.40727808
2023-05-18,08:05:57.000,138,11010229,13245,0,1684397156,13121.806730749995,103.17311055000027,53562.35138112
2023-05-18,08:05:58.000,138,11010220,13205,0,1684397157,13121.81346705999,103.20835620000435,53562.35138112
2023-05-18,08:05:59.000,138,11010237,12965,0,1684397158,13121.75957658,103.17311055000027,53562.3094584
2023-05-18,08:06:00.000,138,11010189,13165,0,1684397159,13121.77304919999,103.20835620000435,53562.29548416001
2023-05-18,08:06:01.000,138,11010260,13045,0,1684397160,13121.826939679995,103.20130706999771,53562.34439400001
2023-05-18,08:06:02.000,138,11010201,13245,0,1684397161,13121.83367598999,103.22245446000306,53562.35138112
2023-05-18,08:06:03.000,138,11010226,13085,0,1684397162,13121.81346705999,103.22950359000242,53562.35138112
2023-05-18,08:06:04.000,138,11010198,13165,0,1684397163,13121.806730749995,103.22245446000306,53562.24657432001
2023-05-18,08:06:05.000,138,11010249,12925,0,1684397164,13121.786521819995,103.24360185000114,53562.28849704
2023-05-18,08:06:06.000,138,11010198,13285,0,1684397165,13121.83367598999,103.2506509800005,53562.24657432001
2023-05-18,08:06:07.000,138,11010175,13325,0,1684397166,13121.8404123,103.23655272000178,53562.31644552001
2023-05-18,08:06:08.000,138,11010180,13205,0,1684397167,13121.786521819995,103.22950359000242,53562.34439400001
2023-05-18,08:06:09.000,138,11010173,12925,0,1684397168,13121.766312889995,103.27179836999858,53562.253561440004
2023-05-18,08:06:10.000,138,11010151,13085,0,1684397169,13121.766312889995,103.24360185000114,53562.253561440004
2023-05-18,08:06:11.000,138,11010207,13565,0,1684397170,13121.82020337,103.27179836999858,53562.35138112
2023-05-18,08:06:12.000,138,11010199,13165,0,1684397171,13121.81346705999,103.25770010999986,53562.35138112
2023-05-18,08:06:13.000,138,11010222,12965,0,1684397172,13121.81346705999,103.26474923999922,53562.30247128
2023-05-18,08:06:14.000,138,11010176,13285,0,1684397173,13121.786521819995,103.30704402000265,53562.26054856
2023-05-18,08:06:15.000,138,11010219,13245,0,1684397174,13121.79999444,103.28589663000457,53562.21163872
2023-05-18,08:06:16.000,138,11010178,13125,0,1684397175,13121.86062123,103.27179836999858,53562.28849704
2023-05-18,08:06:17.000,138,11010166,13285,0,1684397176,13121.75957658,103.28589663000457,53562.21862584001
2023-05-18,08:06:18.000,138,11010191,13245,0,1684397177,13121.82020337,103.27179836999858,53562.274522800006
2023-05-18,08:06:19.000,138,11010173,13085,0,1684397178,13121.887566469995,103.29999489000329,53562.35138112
2023-05-18,08:06:20.000,138,11010192,13125,0,1684397179,13121.88083016,103.30704402000265,53562.33740688
2023-05-18,08:06:21.000,138,11010210,12885,0,1684397180,13121.86062123,103.30704402000265,53562.33041976
2023-05-18,08:06:22.000,138,11010199,13245,0,1684397181,13121.81346705999,103.31409315000201,53562.2395872
2023-05-18,08:06:23.000,138,11010204,13205,0,1684397182,13121.82020337,103.32819141000073,53562.19766448001
2023-05-18,08:06:24.000,138,11010195,13045,0,1684397183,13121.87409384999,103.29294576000393,53562.28150992
2023-05-18,08:06:25.000,138,11010184,13245,0,1684397184,13121.88083016,103.2506509800005,53562.28849704
2023-05-18,08:06:26.000,138,11010200,13125,0,1684397185,13121.87409384999,103.29999489000329,53562.30247128
2023-05-18,08:06:27.000,138,11010167,13165,0,1684397186,13121.927984329996,103.27179836999858,53562.35138112
2023-05-18,08:06:28.000,138,11010178,13125,0,1684397187,13121.907775399995,103.27179836999858,53562.38631672001
2023-05-18,08:06:29.000,138,11010169,13245,0,1684397188,13121.81346705999,103.33524054000009,53562.26753568001
2023-05-18,08:06:30.000,138,11010212,13085,0,1684397189,13121.8404123,103.32114228000137,53562.29548416001
2023-05-18,08:06:31.000,138,11010203,13325,0,1684397190,13121.87409384999,103.30704402000265,53562.31644552001
2023-05-18,08:06:32.000,138,11010163,12885,0,1684397191,13121.887566469995,103.25770010999986,53562.33041976
2023-05-18,08:06:33.000,138,11010214,12925,0,1684397192,13121.81346705999,103.33524054000009,53562.28150992
2023-05-18,08:06:34.000,138,11010167,13285,0,1684397193,13121.87409384999,103.32114228000137,53562.28150992
2023-05-18,08:06:35.000,138,11010176,12925,0,1684397194,13121.90103909,103.32819141000073,53562.323432640005
2023-05-18,08:06:36.000,138,11010183,13205,0,1684397195,13121.86062123,103.30704402000265,53562.31644552001
2023-05-18,08:06:37.000,138,11010173,13325,0,1684397196,13121.90103909,103.3493387999988,53562.26753568001
2023-05-18,08:06:38.000,138,11010167,13245,0,1684397197,13121.88083016,103.33524054000009,53562.3094584
2023-05-18,08:06:39.000,138,11010211,12925,0,1684397198,13121.79325812999,103.37048619000416,53562.2395872
2023-05-18,08:06:40.000,138,11010178,12925,0,1684397199,13121.86062123,103.33524054000009,53562.253561440004
2023-05-18,08:06:41.000,138,11010193,13165,0,1684397200,13121.94145695,103.3493387999988,53562.33041976
2023-05-18,08:06:42.000,138,11010171,13245,0,1684397201,13121.93472063999,103.32114228000137,53562.323432640005
2023-05-18,08:06:43.000,138,11010196,12885,0,1684397202,13121.89430277999,103.35638792999816,53562.29548416001
2023-05-18,08:06:44.000,138,11010206,13285,0,1684397203,13121.867357539995,103.32114228000137,53562.28849704
2023-05-18,08:06:45.000,138,11010229,13085,0,1684397204,13121.867357539995,103.3634370600048,53562.29548416001
2023-05-18,08:06:46.000,138,11010214,13285,0,1684397205,13121.887566469995,103.32819141000073,53562.31644552001
2023-05-18,08:06:47.000,138,11010207,13245,0,1684397206,13121.89430277999,103.3493387999988,53562.35138112
2023-05-18,08:06:48.000,138,11010167,13125,0,1684397207,13121.887566469995,103.34228966999945,53562.24657432001
2023-05-18,08:06:49.000,138,11010196,13165,0,1684397208,13121.83367598999,103.34228966999945,53562.253561440004
2023-05-18,08:06:50.000,138,11010193,13125,0,1684397209,13121.94145695,103.30704402000265,53562.3793296
2023-05-18,08:06:51.000,138,11010187,12965,0,1684397210,13121.95492956999,103.3634370600048,53562.36535536001
2023-05-18,08:06:52.000,138,11010218,12925,0,1684397211,13121.95492956999,103.33524054000009,53562.36535536001
2023-05-18,08:06:53.000,138,11010208,13005,0,1684397212,13121.88083016,103.37753532000352,53562.28150992
2023-05-18,08:06:54.000,138,11010226,13005,0,1684397213,13121.927984329996,103.33524054000009,53562.3094584
2023-05-18,08:06:55.000,138,11010209,12965,0,1684397214,13121.95492956999,103.34228966999945,53562.33740688
2023-05-18,08:06:56.000,138,11010174,13125,0,1684397215,13121.95492956999,103.32819141000073,53562.33740688
2023-05-18,08:06:57.000,138,11010179,13005,0,1684397216,13121.968402189996,103.33524054000009,53562.35836824
2023-05-18,08:06:58.000,138,11010160,13285,0,1684397217,13121.98187481,103.29999489000329,53562.33041976
2023-05-18,08:06:59.000,138,11010207,13125,0,1684397218,13121.988611119996,103.32114228000137,53562.323432640005
2023-05-18,08:07:00.000,138,11010194,13285,0,1684397219,13122.069446839996,103.28589663000457,53562.36535536001
2023-05-18,08:07:01.000,138,11010206,13005,0,1684397220,13122.02229267,103.30704402000265,53562.33041976
2023-05-18,08:07:02.000,138,11010205,13125,0,1684397221,13122.02229267,103.35638792999816,53562.31644552001
2023-05-18,08:07:03.000,138,11010231,12765,0,1684397222,13122.008820049996,103.34228966999945,53562.30247128
2023-05-18,08:07:04.000,138,11010179,12925,0,1684397223,13122.055974219991,103.29294576000393,53562.323432640005
2023-05-18,08:07:05.000,138,11010231,13285,0,1684397224,13122.082919460001,103.30704402000265,53562.35138112
2023-05-18,08:07:06.000,138,11010217,13205,0,1684397225,13122.082919460001,103.27884749999794,53562.38631672001
2023-05-18,08:07:07.000,138,11010205,13165,0,1684397226,13122.109864699996,103.29294576000393,53562.35138112
2023-05-18,08:07:08.000,138,11010221,13085,0,1684397227,13122.096392079991,103.28589663000457,53562.34439400001
2023-05-18,08:07:09.000,138,11010176,13005,0,1684397228,13122.00208374,103.32819141000073,53562.274522800006
2023-05-18,08:07:10.000,138,11010194,12925,0,1684397229,13122.029028979996,103.29999489000329,53562.23260008
2023-05-18,08:07:11.000,138,11010172,13245,0,1684397230,13122.076183149991,103.31409315000201,53562.23260008
2023-05-18,08:07:12.000,138,11010182,13125,0,1684397231,13122.076183149991,103.31409315000201,53562.33740688
2023-05-18,08:07:13.000,138,11010203,13125,0,1684397232,13122.130073629996,103.29294576000393,53562.36535536001
2023-05-18,08:07:14.000,138,11010216,12925,0,1684397233,13122.089655769996,103.29999489000329,53562.34439400001
2023-05-18,08:07:15.000,138,11010227,12845,0,1684397234,13122.096392079991,103.31409315000201,53562.35836824
2023-05-18,08:07:16.000,138,11010164,13005,0,1684397235,13122.130073629996,103.32819141000073,53562.3793296
2023-05-18,08:07:17.000,138,11010230,13085,0,1684397236,13122.130073629996,103.33524054000009,53562.372342480005
2023-05-18,08:07:18.000,138,11010248,13165,0,1684397237,13122.116601009991,103.35638792999816,53562.39330384001
2023-05-18,08:07:19.000,138,11010191,12805,0,1684397238,13122.076183149991,103.3986827100016,53562.33740688
2023-05-18,08:07:20.000,138,11010201,12605,0,1684397239,13122.076183149991,103.3634370600048,53562.31644552001
2023-05-18,08:07:21.000,138,11010152,13285,0,1684397240,13122.049237909996,103.37753532000352,53562.3793296
2023-05-18,08:07:22.000,138,11010190,13045,0,1684397241,13122.096392079991,103.3634370600048,53562.42823944
2023-05-18,08:07:23.000,138,11010182,13165,0,1684397242,13122.109864699996,103.37048619000416,53562.421252320004
2023-05-18,08:07:24.000,138,11010243,13525,0,1684397243,13122.082919460001,103.37753532000352,53562.40029096
2023-05-18,08:07:25.000,138,11010243,12925,0,1684397244,13122.0425016,103.39163358000224,53562.372342480005
2023-05-18,08:07:26.000,138,11010210,13365,0,1684397245,13122.076183149991,103.41278097000031,53562.3793296
2023-05-18,08:07:27.000,138,11010234,13165,0,1684397246,13122.0425016,103.37753532000352,53562.36535536001
2023-05-18,08:07:28.000,138,11010208,13245,0,1684397247,13122.008820049996,103.3986827100016,53562.30247128
2023-05-18,08:07:29.000,138,11010185,13205,0,1684397248,13122.029028979996,103.37048619000416,53562.35836824
2023-05-18,08:07:30.000,138,11010187,12885,0,1684397249,13122.029028979996,103.41278097000031,53562.42823944
2023-05-18,08:07:31.000,138,11010255,12965,0,1684397250,13122.029028979996,103.41278097000031,53562.4492008
2023-05-18,08:07:32.000,138,11010232,13605,0,1684397251,13122.015556359991,103.39163358000224,53562.42823944
2023-05-18,08:07:33.000,138,11010225,13205,0,1684397252,13121.89430277999,103.42687922999903,53562.28849704
2023-05-18,08:07:34.000,138,11010280,13245,0,1684397253,13121.98187481,103.45507575000374,53562.3793296
2023-05-18,08:07:35.000,138,11010198,12965,0,1684397254,13121.988611119996,103.44097748999775,53562.421252320004
2023-05-18,08:07:36.000,138,11010197,12885,0,1684397255,13121.988611119996,103.40573184000095,53562.39330384001
2023-05-18,08:07:37.000,138,11010222,13205,0,1684397256,13121.97513849999,103.44097748999775,53562.41426520001
2023-05-18,08:07:38.000,138,11010234,13205,0,1684397257,13121.968402189996,103.43392835999839,53562.39330384001
2023-05-18,08:07:39.000,138,11010201,12925,0,1684397258,13121.93472063999,103.41983009999967,53562.33740688
2023-05-18,08:07:40.000,138,11010200,13405,0,1684397259,13122.029028979996,103.42687922999903,53562.40029096
2023-05-18,08:07:41.000,138,11010209,13085,0,1684397260,13121.95492956999,103.41278097000031,53562.39330384001
2023-05-18,08:07:42.000,138,11010198,12965,0,1684397261,13121.94145695,103.44097748999775,53562.40029096
2023-05-18,08:07:43.000,138,11010205,13085,0,1684397262,13121.96166588,103.41983009999967,53562.42823944
2023-05-18,08:07:44.000,138,11010186,13005,0,1684397263,13122.035765289991,103.42687922999903,53562.40727808
2023-05-18,08:07:45.000,138,11010195,13005,0,1684397264,13121.94145695,103.43392835999839,53562.33041976
2023-05-18,08:07:46.000,138,11010214,13085,0,1684397265,13121.968402189996,103.38458445000288,53562.35138112
2023-05-18,08:07:47.000,138,11010197,13005,0,1684397266,13122.015556359991,103.43392835999839,53562.47714928
2023-05-18,08:07:48.000,138,11010234,13445,0,1684397267,13122.008820049996,103.38458445000288,53562.42823944
2023-05-18,08:07:49.000,138,11010203,13605,0,1684397268,13121.927984329996,103.41983009999967,53562.36535536001
2023-05-18,08:07:50.000,138,11010174,12725,0,1684397269,13121.95492956999,103.42687922999903,53562.35138112
2023-05-18,08:07:51.000,138,11010219,12925,0,1684397270,13121.97513849999,103.40573184000095,53562.38631672001
2023-05-18,08:07:52.000,138,11010199,13325,0,1684397271,13122.00208374,103.43392835999839,53562.372342480005
2023-05-18,08:07:53.000,138,11010170,13205,0,1684397272,13121.948193259996,103.43392835999839,53562.35836824
2023-05-18,08:07:54.000,138,11010182,13045,0,1684397273,13122.02229267,103.42687922999903,53562.41426520001
2023-05-18,08:07:55.000,138,11010218,13205,0,1684397274,13122.015556359991,103.45507575000374,53562.45618792
2023-05-18,08:07:56.000,138,11010227,12965,0,1684397275,13122.055974219991,103.45507575000374,53562.49811064
2023-05-18,08:07:57.000,138,11010266,13285,0,1684397276,13121.988611119996,103.3986827100016,53562.42823944
2023-05-18,08:07:58.000,138,11010213,12925,0,1684397277,13121.988611119996,103.3986827100016,53562.41426520001
2023-05-18,08:07:59.000,138,11010223,13125,0,1684397278,13121.95492956999,103.40573184000095,53562.36535536001
2023-05-18,08:08:00.000,138,11010225,13125,0,1684397279,13121.92124802,103.40573184000095,53562.3793296
2023-05-18,08:08:01.000,138,11010197,13085,0,1684397280,13122.015556359991,103.3986827100016,53562.51208488001
2023-05-18,08:08:02.000,138,11010190,13085,0,1684397281,13122.069446839996,103.42687922999903,53562.50509776
2023-05-18,08:08:03.000,138,11010244,13285,0,1684397282,13122.069446839996,103.43392835999839,53562.48413640001
2023-05-18,08:08:04.000,138,11010254,13405,0,1684397283,13122.055974219991,103.42687922999903,53562.45618792
2023-05-18,08:08:05.000,138,11010241,12965,0,1684397284,13122.029028979996,103.3986827100016,53562.47016216
2023-05-18,08:08:06.000,138,11010215,13285,0,1684397285,13122.035765289991,103.39163358000224,53562.42823944
2023-05-18,08:08:07.000,138,11010174,12925,0,1684397286,13122.055974219991,103.40573184000095,53562.47714928
2023-05-18,08:08:08.000,138,11010208,13045,0,1684397287,13122.076183149991,103.35638792999816,53562.519072
2023-05-18,08:08:09.000,138,11010179,13085,0,1684397288,13122.055974219991,103.35638792999816,53562.4492008
2023-05-18,08:08:10.000,138,11010202,12965,0,1684397289,13122.116601009991,103.34228966999945,53562.53304624001
2023-05-18,08:08:11.000,138,11010175,13285,0,1684397290,13122.103128390001,103.32819141000073,53562.56099472001
2023-05-18,08:08:12.000,138,11010217,13085,0,1684397291,13122.116601009991,103.34228966999945,53562.53304624001
2023-05-18,08:08:13.000,138,11010244,13085,0,1684397292,13122.015556359991,103.32819141000073,53562.43522656001
2023-05-18,08:08:14.000,138,11010207,12765,0,1684397293,13122.049237909996,103.31409315000201,53562.491123520005
2023-05-18,08:08:15.000,138,11010193,13085,0,1684397294,13122.089655769996,103.34228966999945,53562.54702048
2023-05-18,08:08:16.000,138,11010190,13125,0,1684397295,13122.082919460001,103.32819141000073,53562.51208488001
2023-05-18,08:08:17.000,138,11010211,13285,0,1684397296,13122.130073629996,103.32819141000073,53562.61689168
2023-05-18,08:08:18.000,138,11010233,12965,0,1684397297,13122.082919460001,103.34228966999945,53562.49811064
2023-05-18,08:08:19.000,138,11010231,13045,0,1684397298,13122.089655769996,103.32819141000073,53562.53304624001
2023-05-18,08:08:20.000,138,11010256,13205,0,1684397299,13122.130073629996,103.3634370600048,53562.58195608001
2023-05-18,08:08:21.000,138,11010218,13285,0,1684397300,13122.089655769996,103.32114228000137,53562.51208488001
2023-05-18,08:08:22.000,138,11010246,13245,0,1684397301,13122.089655769996,103.31409315000201,53562.50509776
2023-05-18,08:08:23.000,138,11010236,13165,0,1684397302,13122.0425016,103.3493387999988,53562.48413640001
2023-05-18,08:08:24.000,138,11010236,13045,0,1684397303,13122.089655769996,103.3634370600048,53562.49811064
2023-05-18,08:08:25.000,138,11010174,12925,0,1684397304,13122.123337320001,103.37048619000416,53562.588943200004
2023-05-18,08:08:26.000,138,11010241,13165,0,1684397305,13122.123337320001,103.35638792999816,53562.54702048
2023-05-18,08:08:27.000,138,11010194,13365,0,1684397306,13122.103128390001,103.35638792999816,53562.58195608001
2023-05-18,08:08:28.000,138,11010209,13125,0,1684397307,13122.143546250001,103.33524054000009,53562.57496896
2023-05-18,08:08:29.000,138,11010214,13045,0,1684397308,13122.089655769996,103.3634370600048,53562.491123520005
2023-05-18,08:08:30.000,138,11010177,13045,0,1684397309,13122.109864699996,103.37753532000352,53562.52605912
2023-05-18,08:08:31.000,138,11010238,13125,0,1684397310,13122.130073629996,103.3634370600048,53562.56099472001
2023-05-18,08:08:32.000,138,11010197,13285,0,1684397311,13122.130073629996,103.37048619000416,53562.588943200004
2023-05-18,08:08:33.000,138,11010189,13005,0,1684397312,13122.096392079991,103.43392835999839,53562.51208488001
2023-05-18,08:08:34.000,138,11010165,13005,0,1684397313,13122.116601009991,103.38458445000288,53562.519072
2023-05-18,08:08:35.000,138,11010192,13245,0,1684397314,13122.183964110001,103.41278097000031,53562.60291744001
2023-05-18,08:08:36.000,138,11010234,13605,0,1684397315,13122.197436729992,103.3986827100016,53562.60291744001
2023-05-18,08:08:37.000,138,11010189,13125,0,1684397316,13122.177227799992,103.42687922999903,53562.58195608001
2023-05-18,08:08:38.000,138,11010225,13125,0,1684397317,13122.190700419997,103.41983009999967,53562.63785304
2023-05-18,08:08:39.000,138,11010192,13005,0,1684397318,13122.177227799992,103.43392835999839,53562.540033360005
2023-05-18,08:08:40.000,138,11010212,13165,0,1684397319,13122.163755180001,103.41278097000031,53562.56099472001
2023-05-18,08:08:41.000,138,11010200,13645,0,1684397320,13122.224381970002,103.43392835999839,53562.588943200004
2023-05-18,08:08:42.000,138,11010196,13005,0,1684397321,13122.237854589992,103.41983009999967,53562.67977576001
2023-05-18,08:08:43.000,138,11010197,13085,0,1684397322,13122.237854589992,103.41278097000031,53562.60291744001
2023-05-18,08:08:44.000,138,11010192,13125,0,1684397323,13122.204173040001,103.41983009999967,53562.588943200004
2023-05-18,08:08:45.000,138,11010174,13205,0,1684397324,13122.231118279997,103.49032140000054,53562.57496896
2023-05-18,08:08:46.000,138,11010201,13045,0,1684397325,13122.210909349997,103.46917401000246,53562.58195608001
2023-05-18,08:08:47.000,138,11010177,13325,0,1684397326,13122.237854589992,103.48327227000118,53562.58195608001
2023-05-18,08:08:48.000,138,11010198,13205,0,1684397327,13122.163755180001,103.44802662000438,53562.53304624001
2023-05-18,08:08:49.000,138,11010218,12845,0,1684397328,13122.190700419997,103.49032140000054,53562.57496896
2023-05-18,08:08:50.000,138,11010196,13005,0,1684397329,13122.217645659992,103.51146878999862,53562.56099472001
2023-05-18,08:08:51.000,138,11010158,13125,0,1684397330,13122.271536139997,103.4973705299999,53562.63086592001
2023-05-18,08:08:52.000,138,11010196,13125,0,1684397331,13122.237854589992,103.4973705299999,53562.58195608001
2023-05-18,08:08:53.000,138,11010177,13285,0,1684397332,13122.197436729992,103.53261618000397,53562.540033360005
2023-05-18,08:08:54.000,138,11010169,13485,0,1684397333,13122.204173040001,103.50441965999926,53562.58195608001
2023-05-18,08:08:55.000,138,11010213,13205,0,1684397334,13122.217645659992,103.49032140000054,53562.55400760001
2023-05-18,08:08:56.000,138,11010194,13125,0,1684397335,13122.197436729992,103.51146878999862,53562.57496896
2023-05-18,08:08:57.000,138,11010212,13445,0,1684397336,13122.258063519992,103.46917401000246,53562.6238788
2023-05-18,08:08:58.000,138,11010212,13125,0,1684397337,13122.237854589992,103.4973705299999,53562.61689168
2023-05-18,08:08:59.000,138,11010185,12885,0,1684397338,13122.210909349997,103.52556705000461,53562.56798184
2023-05-18,08:09:00.000,138,11010164,13285,0,1684397339,13122.258063519992,103.47622314000182,53562.67278864
2023-05-18,08:09:01.000,138,11010190,13365,0,1684397340,13122.224381970002,103.4973705299999,53562.63086592001
2023-05-18,08:09:02.000,138,11010190,13365,0,1684397341,13122.237854589992,103.51146878999862,53562.65182728001
2023-05-18,08:09:03.000,138,11010225,12965,0,1684397342,13122.183964110001,103.50441965999926,53562.56798184
2023-05-18,08:09:04.000,138,11010192,13285,0,1684397343,13122.204173040001,103.49032140000054,53562.58195608001
2023-05-18,08:09:05.000,138,11010183,13125,0,1684397344,13122.264799830002,103.4973705299999,53562.69375
2023-05-18,08:09:06.000,138,11010188,13085,0,1684397345,13122.285008760002,103.49032140000054,53562.67977576001
2023-05-18,08:09:07.000,138,11010228,13205,0,1684397346,13122.291745069997,103.51146878999862,53562.6238788
2023-05-18,08:09:08.000,138,11010196,13285,0,1684397347,13122.298481379992,103.44802662000438,53562.707724240005
2023-05-18,08:09:09.000,138,11010203,13005,0,1684397348,13122.177227799992,103.47622314000182,53562.66580152
2023-05-18,08:09:10.000,138,11010210,13085,0,1684397349,13122.217645659992,103.4621248800031,53562.609904560006
2023-05-18,08:09:11.000,138,11010180,13365,0,1684397350,13122.237854589992,103.43392835999839,53562.65182728001
2023-05-18,08:09:12.000,138,11010166,13005,0,1684397351,13122.237854589992,103.45507575000374,53562.658814400005
2023-05-18,08:09:13.000,138,11010251,12965,0,1684397352,13122.197436729992,103.4621248800031,53562.60291744001
2023-05-18,08:09:14.000,138,11010220,13085,0,1684397353,13122.163755180001,103.44802662000438,53562.54702048
2023-05-18,08:09:15.000,138,11010211,13085,0,1684397354,13122.285008760002,103.47622314000182,53562.63785304
2023-05-18,08:09:16.000,138,11010218,13205,0,1684397355,13122.244590900002,103.47622314000182,53562.59593032
2023-05-18,08:09:17.000,138,11010205,13005,0,1684397356,13122.258063519992,103.4621248800031,53562.63785304
2023-05-18,08:09:18.000,138,11010235,13125,0,1684397357,13122.231118279997,103.47622314000182,53562.6238788
2023-05-18,08:09:19.000,138,11010206,13045,0,1684397358,13122.258063519992,103.47622314000182,53562.588943200004
2023-05-18,08:09:20.000,138,11010199,13405,0,1684397359,13122.231118279997,103.4973705299999,53562.56099472001
2023-05-18,08:09:21.000,138,11010195,12925,0,1684397360,13122.311953999997,103.48327227000118,53562.64484016
2023-05-18,08:09:22.000,138,11010180,13165,0,1684397361,13122.311953999997,103.4621248800031,53562.658814400005
2023-05-18,08:09:23.000,138,11010217,13045,0,1684397362,13122.332162929997,103.49032140000054,53562.70073712001
2023-05-18,08:09:24.000,138,11010218,13285,0,1684397363,13122.311953999997,103.4621248800031,53562.61689168
2023-05-18,08:09:25.000,138,11010228,13485,0,1684397364,13122.338899239992,103.4621248800031,53562.67977576001
2023-05-18,08:09:26.000,138,11010189,13205,0,1684397365,13122.332162929997,103.49032140000054,53562.6238788
2023-05-18,08:09:27.000,138,11010203,13045,0,1684397366,13122.345635550002,103.51146878999862,53562.65182728001
2023-05-18,08:09:28.000,138,11010222,13005,0,1684397367,13122.311953999997,103.48327227000118,53562.60291744001
2023-05-18,08:09:29.000,138,11010198,13165,0,1684397368,13122.271536139997,103.51851791999798,53562.60291744001
2023-05-18,08:09:30.000,138,11010202,13045,0,1684397369,13122.338899239992,103.48327227000118,53562.59593032
2023-05-18,08:09:31.000,138,11010180,13125,0,1684397370,13122.372580789997,103.48327227000118,53562.74265984
2023-05-18,08:09:32.000,138,11010239,13005,0,1684397371,13122.352371859997,103.4973705299999,53562.72868560001
2023-05-18,08:09:33.000,138,11010194,13245,0,1684397372,13122.372580789997,103.51851791999798,53562.72169848001
2023-05-18,08:09:34.000,138,11010226,13045,0,1684397373,13122.311953999997,103.49032140000054,53562.63785304
2023-05-18,08:09:35.000,138,11010173,13325,0,1684397374,13122.298481379992,103.50441965999926,53562.63086592001
2023-05-18,08:09:36.000,138,11010194,13045,0,1684397375,13122.359108169992,103.45507575000374,53562.66580152
2023-05-18,08:09:37.000,138,11010184,13165,0,1684397376,13122.379317099992,103.47622314000182,53562.66580152
2023-05-18,08:09:38.000,138,11010178,12845,0,1684397377,13122.318690309992,103.48327227000118,53562.58195608001
2023-05-18,08:09:39.000,138,11010197,13005,0,1684397378,13122.325426620002,103.50441965999926,53562.609904560006
2023-05-18,08:09:40.000,138,11010232,12965,0,1684397379,13122.406262340002,103.4621248800031,53562.72169848001
2023-05-18,08:09:41.000,138,11010204,13045,0,1684397380,13122.345635550002,103.49032140000054,53562.65182728001
2023-05-18,08:09:42.000,138,11010201,13165,0,1684397381,13122.338899239992,103.45507575000374,53562.658814400005
2023-05-18,08:09:43.000,138,11010212,12925,0,1684397382,13122.338899239992,103.4621248800031,53562.60291744001
2023-05-18,08:09:44.000,138,11010206,13205,0,1684397383,13122.359108169992,103.41278097000031,53562.67278864
2023-05-18,08:09:45.000,138,11010254,13005,0,1684397384,13122.406262340002,103.41983009999967,53562.756634080004
2023-05-18,08:09:46.000,138,11010240,13325,0,1684397385,13122.419734959993,103.39163358000224,53562.777595440006
2023-05-18,08:09:47.000,138,11010199,13165,0,1684397386,13122.460152819993,103.3986827100016,53562.756634080004
2023-05-18,08:09:48.000,138,11010208,12885,0,1684397387,13122.433207579998,103.40573184000095,53562.72169848001
2023-05-18,08:09:49.000,138,11010194,13205,0,1684397388,13122.338899239992,103.3986827100016,53562.67278864
2023-05-18,08:09:50.000,138,11010223,13285,0,1684397389,13122.406262340002,103.3634370600048,53562.72868560001
2023-05-18,08:09:51.000,138,11010234,13005,0,1684397390,13122.359108169992,103.3986827100016,53562.72868560001
2023-05-18,08:09:52.000,138,11010174,13085,0,1684397391,13122.399526029993,103.37048619000416,53562.756634080004
2023-05-18,08:09:53.000,138,11010176,12965,0,1684397392,13122.372580789997,103.3986827100016,53562.69375
2023-05-18,08:09:54.000,138,11010243,13125,0,1684397393,13122.392789719997,103.41278097000031,53562.73567272
2023-05-18,08:09:55.000,138,11010206,13445,0,1684397394,13122.439943889993,103.35638792999816,53562.74265984
2023-05-18,08:09:56.000,138,11010201,13125,0,1684397395,13122.426471270002,103.3634370600048,53562.77060832001
2023-05-18,08:09:57.000,138,11010224,12885,0,1684397396,13122.412998649997,103.3493387999988,53562.72169848001
2023-05-18,08:09:58.000,138,11010240,13285,0,1684397397,13122.359108169992,103.34228966999945,53562.707724240005
2023-05-18,08:09:59.000,138,11010239,13005,0,1684397398,13122.359108169992,103.34228966999945,53562.74964696001
2023-05-18,08:10:00.000,138,11010226,13125,0,1684397399,13122.325426620002,103.32114228000137,53562.67278864
2023-05-18,08:10:01.000,138,11010245,13245,0,1684397400,13122.338899239992,103.31409315000201,53562.72169848001
2023-05-18,08:10:02.000,138,11010236,13045,0,1684397401,13122.379317099992,103.28589663000457,53562.79156968
2023-05-18,08:10:03.000,138,11010213,12965,0,1684397402,13122.372580789997,103.28589663000457,53562.81951816001
2023-05-18,08:10:04.000,138,11010244,13005,0,1684397403,13122.352371859997,103.29999489000329,53562.80554392
2023-05-18,08:10:05.000,138,11010228,12965,0,1684397404,13122.345635550002,103.29294576000393,53562.78458256
2023-05-18,08:10:06.000,138,11010233,13205,0,1684397405,13122.285008760002,103.29294576000393,53562.68676288
2023-05-18,08:10:07.000,138,11010186,13125,0,1684397406,13122.365844480002,103.29294576000393,53562.74964696001
2023-05-18,08:10:08.000,138,11010208,13205,0,1684397407,13122.345635550002,103.29294576000393,53562.77060832001
2023-05-18,08:10:09.000,138,11010216,13245,0,1684397408,13122.291745069997,103.30704402000265,53562.70073712001
2023-05-18,08:10:10.000,138,11010203,13285,0,1684397409,13122.325426620002,103.31409315000201,53562.72868560001
2023-05-18,08:10:11.000,138,11010229,13205,0,1684397410,13122.285008760002,103.30704402000265,53562.68676288
2023-05-18,08:10:12.000,138,11010228,12845,0,1684397411,13122.332162929997,103.28589663000457,53562.78458256
2023-05-18,08:10:13.000,138,11010234,13005,0,1684397412,13122.311953999997,103.29999489000329,53562.777595440006
2023-05-18,08:10:14.000,138,11010201,13285,0,1684397413,13122.338899239992,103.29999489000329,53562.756634080004
2023-05-18,08:10:15.000,138,11010212,13245,0,1684397414,13122.278272449992,103.28589663000457,53562.707724240005
2023-05-18,08:10:16.000,138,11010205,13005,0,1684397415,13122.258063519992,103.28589663000457,53562.72169848001
2023-05-18,08:10:17.000,138,11010218,12925,0,1684397416,13122.338899239992,103.29294576000393,53562.7636212
2023-05-18,08:10:18.000,138,11010196,12925,0,1684397417,13122.338899239992,103.29294576000393,53562.77060832001
2023-05-18,08:10:19.000,138,11010248,12925,0,1684397418,13122.305217690002,103.29294576000393,53562.707724240005
2023-05-18,08:10:20.000,138,11010238,13285,0,1684397419,13122.338899239992,103.29294576000393,53562.77060832001
2023-05-18,08:10:21.000,138,11010262,13045,0,1684397420,13122.311953999997,103.31409315000201,53562.777595440006
2023-05-18,08:10:22.000,138,11010207,12925,0,1684397421,13122.318690309992,103.31409315000201,53562.74964696001
2023-05-18,08:10:23.000,138,11010183,13085,0,1684397422,13122.291745069997,103.33524054000009,53562.70073712001
2023-05-18,08:10:24.000,138,11010169,12885,0,1684397423,13122.285008760002,103.3493387999988,53562.71471136
2023-05-18,08:10:25.000,138,11010203,12965,0,1684397424,13122.305217690002,103.33524054000009,53562.77060832001
2023-05-18,08:10:26.000,138,11010156,13125,0,1684397425,13122.365844480002,103.30704402000265,53562.77060832001
2023-05-18,08:10:27.000,138,11010210,13285,0,1684397426,13122.359108169992,103.31409315000201,53562.81253104
2023-05-18,08:10:28.000,138,11010228,13005,0,1684397427,13122.352371859997,103.29294576000393,53562.81951816001
2023-05-18,08:10:29.000,138,11010239,13045,0,1684397428,13122.325426620002,103.37048619000416,53562.68676288
2023-05-18,08:10:30.000,138,11010220,13165,0,1684397429,13122.311953999997,103.3634370600048,53562.70073712001
2023-05-18,08:10:31.000,138,11010201,13205,0,1684397430,13122.305217690002,103.39163358000224,53562.73567272
2023-05-18,08:10:32.000,138,11010221,13085,0,1684397431,13122.264799830002,103.41278097000031,53562.67278864
2023-05-18,08:10:33.000,138,11010196,13365,0,1684397432,13122.352371859997,103.39163358000224,53562.77060832001
2023-05-18,08:10:34.000,138,11010205,13045,0,1684397433,13122.332162929997,103.41278097000031,53562.77060832001
2023-05-18,08:10:35.000,138,11010167,12845,0,1684397434,13122.365844480002,103.41983009999967,53562.777595440006
2023-05-18,08:10:36.000,138,11010239,13485,0,1684397435,13122.338899239992,103.44802662000438,53562.756634080004
2023-05-18,08:10:37.000,138,11010233,13325,0,1684397436,13122.264799830002,103.40573184000095,53562.69375
2023-05-18,08:10:38.000,138,11010225,13085,0,1684397437,13122.338899239992,103.40573184000095,53562.80554392
2023-05-18,08:10:39.000,138,11010209,12925,0,1684397438,13122.271536139997,103.3986827100016,53562.72868560001
2023-05-18,08:10:40.000,138,11010160,13085,0,1684397439,13122.251327209997,103.40573184000095,53562.70073712001
2023-05-18,08:10:41.000,138,11010195,13085,0,1684397440,13122.305217690002,103.40573184000095,53562.77060832001
2023-05-18,08:10:42.000,138,11010237,13205,0,1684397441,13122.338899239992,103.43392835999839,53562.74964696001
2023-05-18,08:10:43.000,138,11010200,13205,0,1684397442,13122.325426620002,103.41278097000031,53562.70073712001
2023-05-18,08:10:44.000,138,11010174,13205,0,1684397443,13122.291745069997,103.41983009999967,53562.73567272
2023-05-18,08:10:45.000,138,11010249,12925,0,1684397444,13122.352371859997,103.3986827100016,53562.77060832001
2023-05-18,08:10:46.000,138,11010181,13125,0,1684397445,13122.338899239992,103.40573184000095,53562.74265984
2023-05-18,08:10:47.000,138,11010170,12925,0,1684397446,13122.332162929997,103.37048619000416,53562.72169848001
2023-05-18,08:10:48.000,138,11010189,13085,0,1684397447,13122.318690309992,103.32819141000073,53562.74964696001
2023-05-18,08:10:49.000,138,11010184,13285,0,1684397448,13122.345635550002,103.31409315000201,53562.77060832001
2023-05-18,08:10:50.000,138,11010217,13085,0,1684397449,13122.365844480002,103.31409315000201,53562.80554392
2023-05-18,08:10:51.000,138,11010206,13205,0,1684397450,13122.359108169992,103.28589663000457,53562.77060832001
2023-05-18,08:10:52.000,138,11010195,13045,0,1684397451,13122.399526029993,103.31409315000201,53562.81951816001
2023-05-18,08:10:53.000,138,11010229,13085,0,1684397452,13122.298481379992,103.32114228000137,53562.72169848001
2023-05-18,08:10:54.000,138,11010174,13085,0,1684397453,13122.345635550002,103.30704402000265,53562.74964696001
2023-05-18,08:10:55.000,138,11010195,13205,0,1684397454,13122.365844480002,103.31409315000201,53562.73567272
2023-05-18,08:10:56.000,138,11010221,13045,0,1684397455,13122.338899239992,103.25770010999986,53562.73567272
2023-05-18,08:10:57.000,138,11010221,13165,0,1684397456,13122.352371859997,103.2506509800005,53562.81951816001
2023-05-18,08:10:58.000,138,11010245,12965,0,1684397457,13122.332162929997,103.24360185000114,53562.777595440006
2023-05-18,08:10:59.000,138,11010207,12805,0,1684397458,13122.345635550002,103.20835620000435,53562.78458256
2023-05-18,08:11:00.000,138,11010216,13325,0,1684397459,13122.399526029993,103.2154053300037,53562.81951816001
2023-05-18,08:11:01.000,138,11010223,13125,0,1684397460,13122.386053410002,103.24360185000114,53562.77060832001
2023-05-18,08:11:02.000,138,11010202,13285,0,1684397461,13122.372580789997,103.2154053300037,53562.77060832001
2023-05-18,08:11:03.000,138,11010222,13125,0,1684397462,13122.332162929997,103.2506509800005,53562.72868560001
2023-05-18,08:11:04.000,138,11010201,13045,0,1684397463,13122.352371859997,103.19425793999835,53562.756634080004
2023-05-18,08:11:05.000,138,11010217,13125,0,1684397464,13122.399526029993,103.22950359000242,53562.88938936001
2023-05-18,08:11:06.000,138,11010193,13125,0,1684397465,13122.433207579998,103.20835620000435,53562.84746664001
2023-05-18,08:11:07.000,138,11010187,13325,0,1684397466,13122.446680200002,103.22950359000242,53562.84746664001
2023-05-18,08:11:08.000,138,11010194,13165,0,1684397467,13122.453416509998,103.2154053300037,53562.84746664001
2023-05-18,08:11:09.000,138,11010220,12885,0,1684397468,13122.379317099992,103.28589663000457,53562.71471136
2023-05-18,08:11:10.000,138,11010228,12925,0,1684397469,13122.426471270002,103.24360185000114,53562.777595440006
2023-05-18,08:11:11.000,138,11010231,13205,0,1684397470,13122.439943889993,103.24360185000114,53562.77060832001
2023-05-18,08:11:12.000,138,11010249,13005,0,1684397471,13122.453416509998,103.2506509800005,53562.777595440006
2023-05-18,08:11:13.000,138,11010197,13125,0,1684397472,13122.453416509998,103.26474923999922,53562.9033636
2023-05-18,08:11:14.000,138,11010201,13565,0,1684397473,13122.460152819993,103.25770010999986,53562.81951816001
2023-05-18,08:11:15.000,138,11010171,13245,0,1684397474,13122.439943889993,103.2506509800005,53562.85445376
2023-05-18,08:11:16.000,138,11010221,12965,0,1684397475,13122.446680200002,103.24360185000114,53562.826505280005
2023-05-18,08:11:17.000,138,11010193,12845,0,1684397476,13122.453416509998,103.26474923999922,53562.79156968
2023-05-18,08:11:18.000,138,11010192,13245,0,1684397477,13122.514043299998,103.2506509800005,53562.84047952
2023-05-18,08:11:19.000,138,11010179,13165,0,1684397478,13122.412998649997,103.25770010999986,53562.756634080004
2023-05-18,08:11:20.000,138,11010194,13285,0,1684397479,13122.412998649997,103.26474923999922,53562.756634080004
2023-05-18,08:11:21.000,138,11010212,13005,0,1684397480,13122.433207579998,103.2506509800005,53562.79156968
2023-05-18,08:11:22.000,138,11010208,13285,0,1684397481,13122.514043299998,103.2506509800005,53562.88938936001
2023-05-18,08:11:23.000,138,11010217,13405,0,1684397482,13122.480361749993,103.22950359000242,53562.875415120005
2023-05-18,08:11:24.000,138,11010270,12925,0,1684397483,13122.480361749993,103.24360185000114,53562.86144088
2023-05-18,08:11:25.000,138,11010231,13365,0,1684397484,13122.379317099992,103.26474923999922,53562.79156968
2023-05-18,08:11:26.000,138,11010235,13205,0,1684397485,13122.446680200002,103.2506509800005,53562.80554392
2023-05-18,08:11:27.000,138,11010239,13005,0,1684397486,13122.426471270002,103.27179836999858,53562.84746664001
2023-05-18,08:11:28.000,138,11010188,13165,0,1684397487,13122.406262340002,103.28589663000457,53562.81951816001
2023-05-18,08:11:29.000,138,11010172,12765,0,1684397488,13122.399526029993,103.29294576000393,53562.79855680001
2023-05-18,08:11:30.000,138,11010254,12925,0,1684397489,13122.460152819993,103.28589663000457,53562.875415120005
2023-05-18,08:11:31.000,138,11010217,13125,0,1684397490,13122.426471270002,103.29999489000329,53562.9033636
2023-05-18,08:11:32.000,138,11010185,12925,0,1684397491,13122.399526029993,103.28589663000457,53562.88938936001
2023-05-18,08:11:33.000,138,11010226,13125,0,1684397492,13122.345635550002,103.29294576000393,53562.826505280005
2023-05-18,08:11:34.000,138,11010227,13285,0,1684397493,13122.365844480002,103.25770010999986,53562.826505280005
2023-05-18,08:11:35.000,138,11010213,12845,0,1684397494,13122.332162929997,103.26474923999922,53562.826505280005
2023-05-18,08:11:36.000,138,11010202,13245,0,1684397495,13122.345635550002,103.24360185000114,53562.88240224
2023-05-18,08:11:37.000,138,11010192,13125,0,1684397496,13122.392789719997,103.27179836999858,53562.84047952
2023-05-18,08:11:38.000,138,11010168,13045,0,1684397497,13122.352371859997,103.24360185000114,53562.7636212
2023-05-18,08:11:39.000,138,11010240,12965,0,1684397498,13122.365844480002,103.27179836999858,53562.79156968
2023-05-18,08:11:40.000,138,11010259,13325,0,1684397499,13122.298481379992,103.2506509800005,53562.79156968
2023-05-18,08:11:41.000,138,11010209,13325,0,1684397500,13122.311953999997,103.2506509800005,53562.8334924
2023-05-18,08:11:42.000,138,11010183,13085,0,1684397501,13122.338899239992,103.20130706999771,53562.81253104
2023-05-18,08:11:43.000,138,11010180,13005,0,1684397502,13122.365844480002,103.22245446000306,53562.86144088
2023-05-18,08:11:44.000,138,11010219,13165,0,1684397503,13122.345635550002,103.2154053300037,53562.81951816001
2023-05-18,08:11:45.000,138,11010201,13005,0,1684397504,13122.345635550002,103.19425793999835,53562.84746664001
2023-05-18,08:11:46.000,138,11010235,13125,0,1684397505,13122.386053410002,103.18015967999963,53562.86842800001
2023-05-18,08:11:47.000,138,11010204,13125,0,1684397506,13122.372580789997,103.17311055000027,53562.79156968
2023-05-18,08:11:48.000,138,11010237,13005,0,1684397507,13122.406262340002,103.19425793999835,53562.8334924
2023-05-18,08:11:49.000,138,11010246,13165,0,1684397508,13122.345635550002,103.16606142000091,53562.78458256
2023-05-18,08:11:50.000,138,11010221,13045,0,1684397509,13122.338899239992,103.16606142000091,53562.777595440006
2023-05-18,08:11:51.000,138,11010201,13165,0,1684397510,13122.359108169992,103.16606142000091,53562.79156968
2023-05-18,08:11:52.000,138,11010191,13165,0,1684397511,13122.419734959993,103.18015967999963,53562.84746664001
2023-05-18,08:11:53.000,138,11010183,12845,0,1684397512,13122.426471270002,103.1519631600022,53562.84047952
2023-05-18,08:11:54.000,138,11010193,13325,0,1684397513,13122.426471270002,103.13786490000348,53562.79156968
2023-05-18,08:11:55.000,138,11010187,13005,0,1684397514,13122.419734959993,103.18015967999963,53562.81951816001
2023-05-18,08:11:56.000,138,11010227,13285,0,1684397515,13122.453416509998,103.10966837999877,53562.84746664001
2023-05-18,08:11:57.000,138,11010221,13125,0,1684397516,13122.419734959993,103.13081577000412,53562.91733784001
2023-05-18,08:11:58.000,138,11010206,13085,0,1684397517,13122.399526029993,103.10966837999877,53562.85445376
2023-05-18,08:11:59.000,138,11010167,12965,0,1684397518,13122.365844480002,103.12376664000476,53562.80554392
2023-05-18,08:12:00.000,138,11010228,13005,0,1684397519,13122.345635550002,103.12376664000476,53562.756634080004
2023-05-18,08:12:01.000,138,11010182,13085,0,1684397520,13122.392789719997,103.11671750999813,53562.84047952
2023-05-18,08:12:02.000,138,11010170,13045,0,1684397521,13122.412998649997,103.13786490000348,53562.88240224
2023-05-18,08:12:03.000,138,11010247,12965,0,1684397522,13122.412998649997,103.13081577000412,53562.93131208
2023-05-18,08:12:04.000,138,11010210,13005,0,1684397523,13122.345635550002,103.15901229000156,53562.81253104
2023-05-18,08:12:05.000,138,11010240,13005,0,1684397524,13122.352371859997,103.13786490000348,53562.81951816001
2023-05-18,08:12:06.000,138,11010225,13325,0,1684397525,13122.352371859997,103.14491403000284,53562.81253104
2023-05-18,08:12:07.000,138,11010214,13245,0,1684397526,13122.345635550002,103.15901229000156,53562.80554392
2023-05-18,08:12:08.000,138,11010221,13285,0,1684397527,13122.278272449992,103.16606142000091,53562.71471136
2023-05-18,08:12:09.000,138,11010207,12925,0,1684397528,13122.264799830002,103.18015967999963,53562.79855680001
2023-05-18,08:12:10.000,138,11010237,13125,0,1684397529,13122.352371859997,103.18015967999963,53562.88240224
2023-05-18,08:12:11.000,138,11010204,13005,0,1684397530,13122.352371859997,103.16606142000091,53562.875415120005
2023-05-18,08:12:12.000,138,11010264,12765,0,1684397531,13122.345635550002,103.16606142000091,53562.86144088
2023-05-18,08:12:13.000,138,11010242,13085,0,1684397532,13122.237854589992,103.19425793999835,53562.777595440006
2023-05-18,08:12:14.000,138,11010241,13165,0,1684397533,13122.258063519992,103.2154053300037,53562.78458256
2023-05-18,08:12:15.000,138,11010208,13285,0,1684397534,13122.210909349997,103.20835620000435,53562.8334924
2023-05-18,08:12:16.000,138,11010215,13045,0,1684397535,13122.258063519992,103.18720880999899,53562.81253104
2023-05-18,08:12:17.000,138,11010176,13165,0,1684397536,13122.285008760002,103.20130706999771,53562.88240224
2023-05-18,08:12:18.000,138,11010228,13005,0,1684397537,13122.217645659992,103.19425793999835,53562.81951816001
2023-05-18,08:12:19.000,138,11010236,13285,0,1684397538,13122.224381970002,103.18015967999963,53562.86144088
2023-05-18,08:12:20.000,138,11010244,13085,0,1684397539,13122.251327209997,103.18720880999899,53562.86842800001
2023-05-18,08:12:21.000,138,11010221,13245,0,1684397540,13122.217645659992,103.16606142000091,53562.8334924
2023-05-18,08:12:22.000,138,11010196,13285,0,1684397541,13122.210909349997,103.20130706999771,53562.79156968
2023-05-18,08:12:23.000,138,11010227,13445,0,1684397542,13122.143546250001,103.17311055000027,53562.74265984
2023-05-18,08:12:24.000,138,11010192,13285,0,1684397543,13122.170491489996,103.18015967999963,53562.79855680001
2023-05-18,08:12:25.000,138,11010188,12925,0,1684397544,13122.224381970002,103.1519631600022,53562.875415120005
2023-05-18,08:12:26.000,138,11010199,13085,0,1684397545,13122.197436729992,103.1519631600022,53562.875415120005
2023-05-18,08:12:27.000,138,11010222,13325,0,1684397546,13122.197436729992,103.13786490000348,53562.9033636
2023-05-18,08:12:28.000,138,11010250,13085,0,1684397547,13122.231118279997,103.15901229000156,53562.91035072
2023-05-18,08:12:29.000,138,11010193,13085,0,1684397548,13122.150282559996,103.1519631600022,53562.826505280005
2023-05-18,08:12:30.000,138,11010202,12925,0,1684397549,13122.109864699996,103.15901229000156,53562.7636212
2023-05-18,08:12:31.000,138,11010190,12965,0,1684397550,13122.116601009991,103.1519631600022,53562.79156968
2023-05-18,08:12:32.000,138,11010222,12845,0,1684397551,13122.157018869992,103.1519631600022,53562.84047952
2023-05-18,08:12:33.000,138,11010236,12925,0,1684397552,13122.183964110001,103.1519631600022,53562.91035072
2023-05-18,08:12:34.000,138,11010226,13365,0,1684397553,13122.143546250001,103.1519631600022,53562.79855680001
2023-05-18,08:12:35.000,138,11010211,13205,0,1684397554,13122.136809939992,103.12376664000476,53562.79156968
2023-05-18,08:12:36.000,138,11010211,13165,0,1684397555,13122.183964110001,103.15901229000156,53562.80554392
2023-05-18,08:12:37.000,138,11010244,13245,0,1684397556,13122.163755180001,103.1519631600022,53562.80554392
2023-05-18,08:12:38.000,138,11010155,13005,0,1684397557,13122.130073629996,103.14491403000284,53562.79855680001
2023-05-18,08:12:39.000,138,11010217,12925,0,1684397558,13122.082919460001,103.11671750999813,53562.78458256
2023-05-18,08:12:40.000,138,11010203,13045,0,1684397559,13122.062710530001,103.14491403000284,53562.79156968
2023-05-18,08:12:41.000,138,11010204,13125,0,1684397560,13122.183964110001,103.13081577000412,53562.8334924
2023-05-18,08:12:42.000,138,11010229,13165,0,1684397561,13122.163755180001,103.13786490000348,53562.86144088
2023-05-18,08:12:43.000,138,11010227,13085,0,1684397562,13122.136809939992,103.13786490000348,53562.84746664001
2023-05-18,08:12:44.000,138,11010195,13085,0,1684397563,13122.103128390001,103.14491403000284,53562.79855680001
2023-05-18,08:12:45.000,138,11010171,13125,0,1684397564,13122.150282559996,103.11671750999813,53562.7636212
2023-05-18,08:12:46.000,138,11010184,12885,0,1684397565,13122.109864699996,103.08147186000133,53562.84746664001
2023-05-18,08:12:47.000,138,11010204,13165,0,1684397566,13122.130073629996,103.10966837999877,53562.79855680001
2023-05-18,08:12:48.000,138,11010186,12925,0,1684397567,13122.103128390001,103.11671750999813,53562.7636212
2023-05-18,08:12:49.000,138,11010208,12925,0,1684397568,13122.116601009991,103.12376664000476,53562.7636212
2023-05-18,08:12:50.000,138,11010194,13085,0,1684397569,13122.177227799992,103.07442273000197,53562.84047952
2023-05-18,08:12:51.000,138,11010237,13125,0,1684397570,13122.210909349997,103.10966837999877,53562.91733784001
2023-05-18,08:12:52.000,138,11010208,13085,0,1684397571,13122.210909349997,103.08147186000133,53562.91035072
2023-05-18,08:12:53.000,138,11010187,12925,0,1684397572,13122.163755180001,103.05327534000389,53562.826505280005
2023-05-18,08:12:54.000,138,11010196,13285,0,1684397573,13122.157018869992,103.06737360000261,53562.826505280005
2023-05-18,08:12:55.000,138,11010222,13245,0,1684397574,13122.210909349997,103.0391770799979,53562.84047952
2023-05-18,08:12:56.000,138,11010195,13365,0,1684397575,13122.204173040001,103.0391770799979,53562.826505280005
2023-05-18,08:12:57.000,138,11010221,13125,0,1684397576,13122.237854589992,103.0391770799979,53562.81253104
2023-05-18,08:12:58.000,138,11010195,13285,0,1684397577,13122.190700419997,103.03212794999854,53562.73567272
2023-05-18,08:12:59.000,138,11010182,12925,0,1684397578,13122.197436729992,103.05327534000389,53562.78458256
2023-05-18,08:13:00.000,138,11010214,13165,0,1684397579,13122.217645659992,103.01802968999982,53562.84746664001
2023-05-18,08:13:01.000,138,11010209,13405,0,1684397580,13122.204173040001,103.02507881999918,53562.81951816001
2023-05-18,08:13:02.000,138,11010194,12965,0,1684397581,13122.190700419997,102.99688230000174,53562.8334924
2023-05-18,08:13:03.000,138,11010211,13205,0,1684397582,13122.197436729992,103.02507881999918,53562.79855680001
2023-05-18,08:13:04.000,138,11010223,13245,0,1684397583,13122.183964110001,103.02507881999918,53562.777595440006
2023-05-18,08:13:05.000,138,11010190,13245,0,1684397584,13122.258063519992,103.01098056000046,53562.826505280005
2023-05-18,08:13:06.000,138,11010233,12765,0,1684397585,13122.285008760002,102.96868578000431,53562.81253104
2023-05-18,08:13:07.000,138,11010210,13445,0,1684397586,13122.291745069997,102.96163664999767,53562.91733784001
2023-05-18,08:13:08.000,138,11010199,13125,0,1684397587,13122.271536139997,102.9404892599996,53562.95227344
2023-05-18,08:13:09.000,138,11010186,13085,0,1684397588,13122.190700419997,102.96868578000431,53562.84047952
2023-05-18,08:13:10.000,138,11010230,13165,0,1684397589,13122.157018869992,102.9404892599996,53562.81253104
2023-05-18,08:13:11.000,138,11010212,13285,0,1684397590,13122.183964110001,102.96868578000431,53562.79156968
2023-05-18,08:13:12.000,138,11010211,13125,0,1684397591,13122.217645659992,102.9404892599996,53562.9033636
2023-05-18,08:13:13.000,138,11010213,13085,0,1684397592,13122.237854589992,102.95458751999831,53562.86842800001
2023-05-18,08:13:14.000,138,11010207,12845,0,1684397593,13122.197436729992,102.96163664999767,53562.86144088
2023-05-18,08:13:15.000,138,11010218,13485,0,1684397594,13122.183964110001,102.96868578000431,53562.756634080004
2023-05-18,08:13:16.000,138,11010235,13325,0,1684397595,13122.258063519992,102.96163664999767,53562.84047952
2023-05-18,08:13:17.000,138,11010194,13285,0,1684397596,13122.231118279997,102.97573491000367,53562.85445376
2023-05-18,08:13:18.000,138,11010214,13165,0,1684397597,13122.190700419997,102.98278404000303,53562.81253104
2023-05-18,08:13:19.000,138,11010197,13205,0,1684397598,13122.109864699996,102.98278404000303,53562.756634080004
2023-05-18,08:13:20.000,138,11010169,13445,0,1684397599,13122.109864699996,102.93344013000024,53562.756634080004
2023-05-18,08:13:21.000,138,11010212,13125,0,1684397600,13122.183964110001,102.96868578000431,53562.8334924
2023-05-18,08:13:22.000,138,11010211,13125,0,1684397601,13122.177227799992,102.95458751999831,53562.91035072
2023-05-18,08:13:23.000,138,11010189,12965,0,1684397602,13122.143546250001,102.98983317000238,53562.826505280005
2023-05-18,08:13:24.000,138,11010189,13125,0,1684397603,13122.143546250001,103.01098056000046,53562.88240224
2023-05-18,08:13:25.000,138,11010201,13045,0,1684397604,13122.096392079991,103.01802968999982,53562.80554392
2023-05-18,08:13:26.000,138,11010205,13125,0,1684397605,13122.096392079991,102.98278404000303,53562.81951816001
2023-05-18,08:13:27.000,138,11010195,13045,0,1684397606,13122.157018869992,103.02507881999918,53562.86144088
2023-05-18,08:13:28.000,138,11010197,13125,0,1684397607,13122.123337320001,103.01802968999982,53562.81951816001
2023-05-18,08:13:29.000,138,11010213,13125,0,1684397608,13122.096392079991,103.02507881999918,53562.81951816001
2023-05-18,08:13:30.000,138,11010207,13245,0,1684397609,13122.157018869992,103.01098056000046,53562.85445376
2023-05-18,08:13:31.000,138,11010261,13285,0,1684397610,13122.183964110001,103.06737360000261,53562.84746664001
2023-05-18,08:13:32.000,138,11010234,13325,0,1684397611,13122.157018869992,103.0391770799979,53562.826505280005
2023-05-18,08:13:33.000,138,11010226,13365,0,1684397612,13122.123337320001,103.08852099000069,53562.81951816001
2023-05-18,08:13:34.000,138,11010213,13165,0,1684397613,13122.089655769996,103.06032447000325,53562.74964696001
2023-05-18,08:13:35.000,138,11010170,13205,0,1684397614,13122.089655769996,103.1026192499994,53562.7636212
2023-05-18,08:13:36.000,138,11010234,12965,0,1684397615,13122.130073629996,103.09557012000005,53562.79855680001
2023-05-18,08:13:37.000,138,11010226,12845,0,1684397616,13122.116601009991,103.10966837999877,53562.84746664001
2023-05-18,08:13:38.000,138,11010216,13125,0,1684397617,13122.130073629996,103.10966837999877,53562.81253104
2023-05-18,08:13:39.000,138,11010218,13085,0,1684397618,13122.096392079991,103.1026192499994,53562.8334924
2023-05-18,08:13:40.000,138,11010240,13005,0,1684397619,13122.183964110001,103.09557012000005,53562.8334924
2023-05-18,08:13:41.000,138,11010275,13245,0,1684397620,13122.163755180001,103.1519631600022,53562.79156968
2023-05-18,08:13:42.000,138,11010203,13125,0,1684397621,13122.157018869992,103.11671750999813,53562.81253104
2023-05-18,08:13:43.000,138,11010208,13045,0,1684397622,13122.076183149991,103.1519631600022,53562.7636212
2023-05-18,08:13:44.000,138,11010224,13005,0,1684397623,13122.049237909996,103.14491403000284,53562.756634080004
2023-05-18,08:13:45.000,138,11010211,13245,0,1684397624,13122.055974219991,103.18720880999899,53562.77060832001
2023-05-18,08:13:46.000,138,11010201,13085,0,1684397625,13122.062710530001,103.16606142000091,53562.79156968
2023-05-18,08:13:47.000,138,11010198,13125,0,1684397626,13122.103128390001,103.15901229000156,53562.84746664001
2023-05-18,08:13:48.000,138,11010214,12845,0,1684397627,13122.130073629996,103.1519631600022,53562.88240224
2023-05-18,08:13:49.000,138,11010191,13205,0,1684397628,13122.0425016,103.18720880999899,53562.81253104
2023-05-18,08:13:50.000,138,11010206,13205,0,1684397629,13122.0425016,103.17311055000027,53562.79855680001
2023-05-18,08:13:51.000,138,11010205,13245,0,1684397630,13122.049237909996,103.20130706999771,53562.85445376
2023-05-18,08:13:52.000,138,11010205,13125,0,1684397631,13122.082919460001,103.22245446000306,53562.81253104
2023-05-18,08:13:53.000,138,11010221,13285,0,1684397632,13122.00208374,103.23655272000178,53562.77060832001
2023-05-18,08:13:54.000,138,11010230,13285,0,1684397633,13122.02229267,103.2506509800005,53562.81253104
2023-05-18,08:13:55.000,138,11010196,12965,0,1684397634,13122.076183149991,103.25770010999986,53562.84047952
2023-05-18,08:13:56.000,138,11010216,13245,0,1684397635,13122.035765289991,103.22245446000306,53562.84047952
2023-05-18,08:13:57.000,138,11010223,13285,0,1684397636,13122.008820049996,103.23655272000178,53562.77060832001
2023-05-18,08:13:58.000,138,11010227,13165,0,1684397637,13122.0425016,103.22245446000306,53562.81253104
2023-05-18,08:13:59.000,138,11010192,13125,0,1684397638,13121.995347429991,103.26474923999922,53562.81253104
2023-05-18,08:14:00.000,138,11010197,13365,0,1684397639,13122.008820049996,103.22245446000306,53562.72868560001
2023-05-18,08:14:01.000,138,11010164,13005,0,1684397640,13122.055974219991,103.26474923999922,53562.81253104
2023-05-18,08:14:02.000,138,11010216,13245,0,1684397641,13122.062710530001,103.23655272000178,53562.84047952
2023-05-18,08:14:03.000,138,11010223,12845,0,1684397642,13122.069446839996,103.25770010999986,53562.88938936001
2023-05-18,08:14:04.000,138,11010250,13205,0,1684397643,13122.055974219991,103.22245446000306,53562.86144088
2023-05-18,08:14:05.000,138,11010205,12965,0,1684397644,13121.995347429991,103.20130706999771,53562.74964696001
2023-05-18,08:14:06.000,138,11010203,12765,0,1684397645,13122.035765289991,103.18720880999899,53562.77060832001
2023-05-18,08:14:07.000,138,11010217,13165,0,1684397646,13122.089655769996,103.14491403000284,53562.81253104
2023-05-18,08:14:08.000,138,11010214,13085,0,1684397647,13122.049237909996,103.1519631600022,53562.78458256
2023-05-18,08:14:09.000,138,11010230,13165,0,1684397648,13122.082919460001,103.16606142000091,53562.8334924
2023-05-18,08:14:10.000,138,11010180,13005,0,1684397649,13122.029028979996,103.18015967999963,53562.74265984
2023-05-18,08:14:11.000,138,11010227,12965,0,1684397650,13122.015556359991,103.17311055000027,53562.71471136
2023-05-18,08:14:12.000,138,11010204,13125,0,1684397651,13122.082919460001,103.17311055000027,53562.80554392
2023-05-18,08:14:13.000,138,11010249,13205,0,1684397652,13122.035765289991,103.16606142000091,53562.78458256
2023-05-18,08:14:14.000,138,11010214,12925,0,1684397653,13122.062710530001,103.13081577000412,53562.777595440006
2023-05-18,08:14:15.000,138,11010252,13045,0,1684397654,13122.0425016,103.15901229000156,53562.777595440006
2023-05-18,08:14:16.000,138,11010177,13085,0,1684397655,13122.00208374,103.1519631600022,53562.73567272
2023-05-18,08:14:17.000,138,11010244,13325,0,1684397656,13122.069446839996,103.1519631600022,53562.8334924
2023-05-18,08:14:18.000,138,11010219,13445,0,1684397657,13122.123337320001,103.13081577000412,53562.77060832001
2023-05-18,08:14:19.000,138,11010227,13285,0,1684397658,13122.069446839996,103.1519631600022,53562.79855680001
2023-05-18,08:14:20.000,138,11010196,13005,0,1684397659,13122.136809939992,103.14491403000284,53562.8334924
2023-05-18,08:14:21.000,138,11010232,13085,0,1684397660,13122.069446839996,103.16606142000091,53562.79855680001
2023-05-18,08:14:22.000,138,11010213,12965,0,1684397661,13122.116601009991,103.16606142000091,53562.81253104
2023-05-18,08:14:23.000,138,11010253,13525,0,1684397662,13122.076183149991,103.13081577000412,53562.74265984
2023-05-18,08:14:24.000,138,11010236,13285,0,1684397663,13122.055974219991,103.13081577000412,53562.77060832001
2023-05-18,08:14:25.000,138,11010211,13205,0,1684397664,13122.0425016,103.1519631600022,53562.73567272
2023-05-18,08:14:26.000,138,11010205,13285,0,1684397665,13122.103128390001,103.15901229000156,53562.86842800001
2023-05-18,08:14:27.000,138,11010222,13285,0,1684397666,13122.069446839996,103.16606142000091,53562.777595440006
2023-05-18,08:14:28.000,138,11010238,12965,0,1684397667,13122.089655769996,103.18720880999899,53562.8334924
2023-05-18,08:14:29.000,138,11010218,12965,0,1684397668,13121.995347429991,103.13786490000348,53562.71471136
2023-05-18,08:14:30.000,138,11010228,12965,0,1684397669,13122.055974219991,103.14491403000284,53562.81253104
2023-05-18,08:14:31.000,138,11010174,13205,0,1684397670,13122.029028979996,103.18720880999899,53562.79855680001
2023-05-18,08:14:32.000,138,11010226,13205,0,1684397671,13122.049237909996,103.2154053300037,53562.81253104
2023-05-18,08:14:33.000,138,11010230,13085,0,1684397672,13122.055974219991,103.18720880999899,53562.826505280005
2023-05-18,08:14:34.000,138,11010220,13085,0,1684397673,13122.062710530001,103.23655272000178,53562.79855680001
2023-05-18,08:14:35.000,138,11010221,13125,0,1684397674,13122.035765289991,103.18720880999899,53562.707724240005
2023-05-18,08:14:36.000,138,11010226,13205,0,1684397675,13122.0425016,103.18720880999899,53562.80554392
2023-05-18,08:14:37.000,138,11010231,13045,0,1684397676,13122.015556359991,103.18015967999963,53562.81951816001
2023-05-18,08:14:38.000,138,11010183,13405,0,1684397677,13121.995347429991,103.18720880999899,53562.777595440006
2023-05-18,08:14:39.000,138,11010248,13165,0,1684397678,13121.93472063999,103.22245446000306,53562.74265984
2023-05-18,08:14:40.000,138,11010225,13325,0,1684397679,13121.95492956999,103.2154053300037,53562.74265984
2023-05-18,08:14:41.000,138,11010187,13205,0,1684397680,13121.988611119996,103.2154053300037,53562.80554392
2023-05-18,08:14:42.000,138,11010249,13125,0,1684397681,13122.035765289991,103.20835620000435,53562.8334924
2023-05-18,08:14:43.000,138,11010194,13165,0,1684397682,13121.948193259996,103.23655272000178,53562.77060832001
2023-05-18,08:14:44.000,138,11010246,12925,0,1684397683,13121.927984329996,103.2154053300037,53562.78458256
2023-05-18,08:14:45.000,138,11010238,13285,0,1684397684,13121.95492956999,103.20130706999771,53562.84047952
2023-05-18,08:14:46.000,138,11010209,12925,0,1684397685,13121.93472063999,103.18015967999963,53562.84047952
2023-05-18,08:14:47.000,138,11010225,13445,0,1684397686,13121.88083016,103.22950359000242,53562.79855680001
2023-05-18,08:14:48.000,138,11010191,13085,0,1684397687,13121.887566469995,103.2154053300037,53562.79855680001
2023-05-18,08:14:49.000,138,11010184,13085,0,1684397688,13121.88083016,103.20835620000435,53562.72868560001
2023-05-18,08:14:50.000,138,11010220,12885,0,1684397689,13121.88083016,103.20130706999771,53562.80554392
2023-05-18,08:14:51.000,138,11010234,12925,0,1684397690,13121.927984329996,103.20835620000435,53562.84746664001
2023-05-18,08:14:52.000,138,11010244,12925,0,1684397691,13121.94145695,103.2154053300037,53562.81951816001
2023-05-18,08:14:53.000,138,11010253,13285,0,1684397692,13121.90103909,103.18720880999899,53562.81951816001
2023-05-18,08:14:54.000,138,11010195,13085,0,1684397693,13121.82020337,103.20130706999771,53562.74964696001
2023-05-18,08:14:55.000,138,11010198,13125,0,1684397694,13121.806730749995,103.2154053300037,53562.68676288
2023-05-18,08:14:56.000,138,11010203,12925,0,1684397695,13121.786521819995,103.15901229000156,53562.72868560001
2023-05-18,08:14:57.000,138,11010221,12965,0,1684397696,13121.86062123,103.18720880999899,53562.81253104
2023-05-18,08:14:58.000,138,11010197,13085,0,1684397697,13121.806730749995,103.18720880999899,53562.79855680001
2023-05-18,08:14:59.000,138,11010200,13085,0,1684397698,13121.77978551,103.20130706999771,53562.7636212
2023-05-18,08:15:00.000,138,11010168,13205,0,1684397699,13121.847148609995,103.18015967999963,53562.88240224
2023-05-18,08:15:01.000,138,11010214,12925,0,1684397700,13121.847148609995,103.19425793999835,53562.74265984
2023-05-18,08:15:02.000,138,11010223,13045,0,1684397701,13121.887566469995,103.18015967999963,53562.71471136
2023-05-18,08:15:03.000,138,11010220,13285,0,1684397702,13121.83367598999,103.20835620000435,53562.67278864
2023-05-18,08:15:04.000,138,11010217,13365,0,1684397703,13121.826939679995,103.20835620000435,53562.707724240005
2023-05-18,08:15:05.000,138,11010177,13005,0,1684397704,13121.88083016,103.20130706999771,53562.7636212
2023-05-18,08:15:06.000,138,11010244,13485,0,1684397705,13121.927984329996,103.19425793999835,53562.8334924
2023-05-18,08:15:07.000,138,11010222,13245,0,1684397706,13121.907775399995,103.18720880999899,53562.777595440006
2023-05-18,08:15:08.000,138,11010230,13045,0,1684397707,13121.887566469995,103.20835620000435,53562.79156968
2023-05-18,08:15:09.000,138,11010226,13285,0,1684397708,13121.88083016,103.24360185000114,53562.79156968
2023-05-18,08:15:10.000,138,11010209,13165,0,1684397709,13121.83367598999,103.24360185000114,53562.73567272
2023-05-18,08:15:11.000,138,11010274,13205,0,1684397710,13121.86062123,103.26474923999922,53562.74265984
2023-05-18,08:15:12.000,138,11010223,13045,0,1684397711,13121.887566469995,103.27179836999858,53562.777595440006
2023-05-18,08:15:13.000,138,11010212,13245,0,1684397712,13121.85388491999,103.34228966999945,53562.707724240005
2023-05-18,08:15:14.000,138,11010209,13405,0,1684397713,13121.86062123,103.30704402000265,53562.74964696001
2023-05-18,08:15:15.000,138,11010184,12845,0,1684397714,13121.79999444,103.34228966999945,53562.74265984
2023-05-18,08:15:16.000,138,11010228,13085,0,1684397715,13121.826939679995,103.32114228000137,53562.72868560001
2023-05-18,08:15:17.000,138,11010221,12965,0,1684397716,13121.79999444,103.34228966999945,53562.69375
2023-05-18,08:15:18.000,138,11010233,13085,0,1684397717,13121.81346705999,103.33524054000009,53562.756634080004
2023-05-18,08:15:19.000,138,11010244,13165,0,1684397718,13121.75284026999,103.3634370600048,53562.72169848001
2023-05-18,08:15:20.000,138,11010211,13085,0,1684397719,13121.75957658,103.34228966999945,53562.73567272
2023-05-18,08:15:21.000,138,11010234,13005,0,1684397720,13121.746103959995,103.3634370600048,53562.72868560001
2023-05-18,08:15:22.000,138,11010218,13285,0,1684397721,13121.79999444,103.29999489000329,53562.756634080004
2023-05-18,08:15:23.000,138,11010210,12845,0,1684397722,13121.82020337,103.32819141000073,53562.777595440006
2023-05-18,08:15:24.000,138,11010274,12965,0,1684397723,13121.85388491999,103.37048619000416,53562.826505280005
2023-05-18,08:15:25.000,138,11010202,13005,0,1684397724,13121.746103959995,103.37753532000352,53562.74265984
2023-05-18,08:15:26.000,138,11010243,13205,0,1684397725,13121.77304919999,103.35638792999816,53562.74265984
2023-05-18,08:15:27.000,138,11010220,13085,0,1684397726,13121.82020337,103.34228966999945,53562.756634080004
2023-05-18,08:15:28.000,138,11010205,13285,0,1684397727,13121.8404123,103.3493387999988,53562.79156968
2023-05-18,08:15:29.000,138,11010215,13245,0,1684397728,13121.75957658,103.41278097000031,53562.71471136
2023-05-18,08:15:30.000,138,11010216,12925,0,1684397729,13121.847148609995,103.3634370600048,53562.77060832001
2023-05-18,08:15:31.000,138,11010204,13285,0,1684397730,13121.887566469995,103.3493387999988,53562.81951816001
2023-05-18,08:15:32.000,138,11010227,13085,0,1684397731,13121.88083016,103.39163358000224,53562.77060832001
2023-05-18,08:15:33.000,138,11010227,13205,0,1684397732,13121.847148609995,103.40573184000095,53562.72868560001
2023-05-18,08:15:34.000,138,11010217,13285,0,1684397733,13121.83367598999,103.3634370600048,53562.70073712001
2023-05-18,08:15:35.000,138,11010187,13085,0,1684397734,13121.826939679995,103.38458445000288,53562.68676288
2023-05-18,08:15:36.000,138,11010225,12925,0,1684397735,13121.887566469995,103.3634370600048,53562.756634080004
2023-05-18,08:15:37.000,138,11010214,13285,0,1684397736,13121.92124802,103.34228966999945,53562.78458256
2023-05-18,08:15:38.000,138,11010187,13085,0,1684397737,13121.90103909,103.34228966999945,53562.7636212
2023-05-18,08:15:39.000,138,11010193,12885,0,1684397738,13121.90103909,103.34228966999945,53562.74964696001
2023-05-18,08:15:40.000,138,11010208,13005,0,1684397739,13121.988611119996,103.31409315000201,53562.79156968
2023-05-18,08:15:41.000,138,11010186,13165,0,1684397740,13121.95492956999,103.32114228000137,53562.73567272
2023-05-18,08:15:42.000,138,11010209,13205,0,1684397741,13121.995347429991,103.3493387999988,53562.7636212
2023-05-18,08:15:43.000,138,11010265,12925,0,1684397742,13121.948193259996,103.3634370600048,53562.73567272
2023-05-18,08:15:44.000,138,11010204,12885,0,1684397743,13121.98187481,103.32114228000137,53562.7636212
2023-05-18,08:15:45.000,138,11010197,13045,0,1684397744,13121.95492956999,103.30704402000265,53562.68676288
2023-05-18,08:15:46.000,138,11010204,13125,0,1684397745,13121.95492956999,103.32114228000137,53562.70073712001
2023-05-18,08:15:47.000,138,11010205,13365,0,1684397746,13122.035765289991,103.31409315000201,53562.74265984
2023-05-18,08:15:48.000,138,11010273,12925,0,1684397747,13121.98187481,103.32114228000137,53562.74265984
2023-05-18,08:15:49.000,138,11010223,13045,0,1684397748,13121.96166588,103.3634370600048,53562.7636212
2023-05-18,08:15:50.000,138,11010219,13325,0,1684397749,13121.995347429991,103.32819141000073,53562.826505280005
2023-05-18,08:15:51.000,138,11010222,13205,0,1684397750,13121.995347429991,103.32114228000137,53562.777595440006
2023-05-18,08:15:52.000,138,11010239,13165,0,1684397751,13122.008820049996,103.29294576000393,53562.79156968
2023-05-18,08:15:53.000,138,11010248,13165,0,1684397752,13121.995347429991,103.32114228000137,53562.74964696001
2023-05-18,08:15:54.000,138,11010230,13205,0,1684397753,13121.988611119996,103.28589663000457,53562.777595440006
2023-05-18,08:15:55.000,138,11010186,13125,0,1684397754,13122.0425016,103.27179836999858,53562.826505280005
2023-05-18,08:15:56.000,138,11010268,13325,0,1684397755,13122.062710530001,103.22245446000306,53562.81253104
2023-05-18,08:15:57.000,138,11010270,13285,0,1684397756,13122.008820049996,103.26474923999922,53562.84047952
2023-05-18,08:15:58.000,138,11010239,13205,0,1684397757,13122.029028979996,103.24360185000114,53562.78458256
2023-05-18,08:15:59.000,138,11010262,13125,0,1684397758,13121.98187481,103.26474923999922,53562.72169848001
2023-05-18,08:16:00.000,138,11010206,13085,0,1684397759,13121.96166588,103.23655272000178,53562.72868560001
2023-05-18,08:16:01.000,138,11010190,13045,0,1684397760,13122.029028979996,103.26474923999922,53562.84047952
2023-05-18,08:16:02.000,138,11010230,13285,0,1684397761,13122.02229267,103.22245446000306,53562.79855680001
2023-05-18,08:16:03.000,138,11010216,13085,0,1684397762,13121.98187481,103.2154053300037,53562.79855680001
2023-05-18,08:16:04.000,138,11010258,13125,0,1684397763,13121.988611119996,103.20130706999771,53562.777595440006
2023-05-18,08:16:05.000,138,11010283,13285,0,1684397764,13121.988611119996,103.20835620000435,53562.80554392
2023-05-18,08:16:06.000,138,11010196,13045,0,1684397765,13121.97513849999,103.17311055000027,53562.777595440006
2023-05-18,08:16:07.000,138,11010205,13085,0,1684397766,13121.968402189996,103.20130706999771,53562.7636212
2023-05-18,08:16:08.000,138,11010211,13085,0,1684397767,13121.93472063999,103.2154053300037,53562.73567272
2023-05-18,08:16:09.000,138,11010214,13085,0,1684397768,13121.988611119996,103.20835620000435,53562.81951816001
2023-05-18,08:16:10.000,138,11010253,13165,0,1684397769,13122.008820049996,103.19425793999835,53562.79855680001
2023-05-18,08:16:11.000,138,11010200,13245,0,1684397770,13121.995347429991,103.19425793999835,53562.85445376
2023-05-18,08:16:12.000,138,11010211,13325,0,1684397771,13121.968402189996,103.2154053300037,53562.777595440006
2023-05-18,08:16:13.000,138,11010214,12885,0,1684397772,13121.95492956999,103.18720880999899,53562.77060832001
2023-05-18,08:16:14.000,138,11010258,12765,0,1684397773,13121.93472063999,103.19425793999835,53562.70073712001
2023-05-18,08:16:15.000,138,11010241,13325,0,1684397774,13121.94145695,103.20835620000435,53562.777595440006
2023-05-18,08:16:16.000,138,11010213,13205,0,1684397775,13121.96166588,103.18720880999899,53562.81951816001
2023-05-18,08:16:17.000,138,11010172,13205,0,1684397776,13121.94145695,103.18015967999963,53562.826505280005
2023-05-18,08:16:18.000,138,11010232,13365,0,1684397777,13121.87409384999,103.20835620000435,53562.707724240005
2023-05-18,08:16:19.000,138,11010220,13285,0,1684397778,13121.907775399995,103.19425793999835,53562.7636212
2023-05-18,08:16:20.000,138,11010267,13125,0,1684397779,13121.94145695,103.19425793999835,53562.81951816001
2023-05-18,08:16:21.000,138,11010247,13525,0,1684397780,13121.92124802,103.20835620000435,53562.80554392
2023-05-18,08:16:22.000,138,11010231,13325,0,1684397781,13121.8404123,103.26474923999922,53562.7636212
2023-05-18,08:16:23.000,138,11010229,13165,0,1684397782,13121.82020337,103.26474923999922,53562.79855680001
2023-05-18,08:16:24.000,138,11010188,13205,0,1684397783,13121.82020337,103.22245446000306,53562.79156968
2023-05-18,08:16:25.000,138,11010233,13405,0,1684397784,13121.887566469995,103.24360185000114,53562.81253104
2023-05-18,08:16:26.000,138,11010196,13205,0,1684397785,13121.87409384999,103.20835620000435,53562.85445376
2023-05-18,08:16:27.000,138,11010222,13245,0,1684397786,13121.87409384999,103.22245446000306,53562.826505280005
2023-05-18,08:16:28.000,138,11010222,13165,0,1684397787,13121.85388491999,103.20835620000435,53562.7636212
2023-05-18,08:16:29.000,138,11010210,13205,0,1684397788,13121.77978551,103.22245446000306,53562.69375
2023-05-18,08:16:30.000,138,11010213,13325,0,1684397789,13121.826939679995,103.24360185000114,53562.7636212
2023-05-18,08:16:31.000,138,11010265,12965,0,1684397790,13121.82020337,103.23655272000178,53562.79855680001
2023-05-18,08:16:32.000,138,11010196,13205,0,1684397791,13121.86062123,103.22245446000306,53562.79156968
2023-05-18,08:16:33.000,138,11010208,12965,0,1684397792,13121.79325812999,103.20835620000435,53562.707724240005
2023-05-18,08:16:34.000,138,11010197,13245,0,1684397793,13121.79999444,103.15901229000156,53562.77060832001
2023-05-18,08:16:35.000,138,11010190,13125,0,1684397794,13121.8404123,103.17311055000027,53562.8334924
2023-05-18,08:16:36.000,138,11010254,13445,0,1684397795,13121.82020337,103.13081577000412,53562.78458256
2023-05-18,08:16:37.000,138,11010248,13205,0,1684397796,13121.786521819995,103.13081577000412,53562.7636212
2023-05-18,08:16:38.000,138,11010232,13125,0,1684397797,13121.77304919999,103.13786490000348,53562.756634080004
2023-05-18,08:16:39.000,138,11010204,13125,0,1684397798,13121.73263133999,103.1519631600022,53562.72169848001
2023-05-18,08:16:40.000,138,11010211,13125,0,1684397799,13121.67200454999,103.15901229000156,53562.69375
2023-05-18,08:16:41.000,138,11010199,13245,0,1684397800,13121.75957658,103.13081577000412,53562.80554392
2023-05-18,08:16:42.000,138,11010224,13125,0,1684397801,13121.75957658,103.13081577000412,53562.77060832001
2023-05-18,08:16:43.000,138,11010221,13365,0,1684397802,13121.73936765,103.13081577000412,53562.72868560001
2023-05-18,08:16:44.000,138,11010200,13125,0,1684397803,13121.725895029995,103.09557012000005,53562.658814400005
2023-05-18,08:16:45.000,138,11010257,13325,0,1684397804,13121.75957658,103.10966837999877,53562.66580152
2023-05-18,08:16:46.000,138,11010208,13165,0,1684397805,13121.73936765,103.10966837999877,53562.74964696001
2023-05-18,08:16:47.000,138,11010181,13125,0,1684397806,13121.685477169995,103.10966837999877,53562.69375
2023-05-18,08:16:48.000,138,11010187,13045,0,1684397807,13121.71242240999,103.10966837999877,53562.69375
2023-05-18,08:16:49.000,138,11010219,13205,0,1684397808,13121.71242240999,103.08147186000133,53562.67278864
2023-05-18,08:16:50.000,138,11010180,12965,0,1684397809,13121.806730749995,103.06032447000325,53562.72868560001
2023-05-18,08:16:51.000,138,11010227,13045,0,1684397810,13121.786521819995,103.08147186000133,53562.74265984
2023-05-18,08:16:52.000,138,11010247,13285,0,1684397811,13121.82020337,103.06737360000261,53562.79156968
2023-05-18,08:16:53.000,138,11010230,13245,0,1684397812,13121.73936765,103.06737360000261,53562.72868560001
2023-05-18,08:16:54.000,138,11010198,12925,0,1684397813,13121.73936765,103.03212794999854,53562.658814400005
2023-05-18,08:16:55.000,138,11010172,13285,0,1684397814,13121.786521819995,103.06032447000325,53562.72868560001
2023-05-18,08:16:56.000,138,11010236,12725,0,1684397815,13121.806730749995,102.99688230000174,53562.71471136
2023-05-18,08:16:57.000,138,11010203,12885,0,1684397816,13121.82020337,103.05327534000389,53562.72868560001
2023-05-18,08:16:58.000,138,11010248,13005,0,1684397817,13121.75957658,103.08852099000069,53562.64484016
2023-05-18,08:16:59.000,138,11010177,13325,0,1684397818,13121.82020337,103.0039314300011,53562.70073712001
2023-05-18,08:17:00.000,138,11010198,13085,0,1684397819,13121.83367598999,103.01098056000046,53562.70073712001
2023-05-18,08:17:01.000,138,11010234,13125,0,1684397820,13121.83367598999,103.01802968999982,53562.707724240005
2023-05-18,08:17:02.000,138,11010220,13525,0,1684397821,13121.83367598999,102.99688230000174,53562.64484016
2023-05-18,08:17:03.000,138,11010206,13005,0,1684397822,13121.786521819995,103.03212794999854,53562.66580152
2023-05-18,08:17:04.000,138,11010205,12925,0,1684397823,13121.77978551,102.99688230000174,53562.658814400005
2023-05-18,08:17:05.000,138,11010226,13005,0,1684397824,13121.85388491999,102.98983317000238,53562.68676288
2023-05-18,08:17:06.000,138,11010209,13005,0,1684397825,13121.806730749995,102.98278404000303,53562.65182728001
2023-05-18,08:17:07.000,138,11010201,13245,0,1684397826,13121.907775399995,102.98983317000238,53562.756634080004
2023-05-18,08:17:08.000,138,11010230,13365,0,1684397827,13121.867357539995,102.95458751999831,53562.7636212
2023-05-18,08:17:09.000,138,11010182,13405,0,1684397828,13121.83367598999,102.96163664999767,53562.67278864
2023-05-18,08:17:10.000,138,11010195,13285,0,1684397829,13121.83367598999,102.97573491000367,53562.68676288
2023-05-18,08:17:11.000,138,11010178,13205,0,1684397830,13121.867357539995,102.95458751999831,53562.68676288
2023-05-18,08:17:12.000,138,11010202,13165,0,1684397831,13121.87409384999,102.96868578000431,53562.72868560001
2023-05-18,08:17:13.000,138,11010206,13165,0,1684397832,13121.8404123,102.93344013000024,53562.65182728001
2023-05-18,08:17:14.000,138,11010217,13285,0,1684397833,13121.83367598999,102.92639100000088,53562.68676288
2023-05-18,08:17:15.000,138,11010223,13125,0,1684397834,13121.907775399995,102.91934187000152,53562.74265984
2023-05-18,08:17:16.000,138,11010227,12925,0,1684397835,13121.85388491999,102.9052436100028,53562.70073712001
2023-05-18,08:17:17.000,138,11010219,12925,0,1684397836,13121.847148609995,102.89114535000408,53562.66580152
2023-05-18,08:17:18.000,138,11010233,13245,0,1684397837,13121.867357539995,102.88409622000472,53562.707724240005
2023-05-18,08:17:19.000,138,11010218,13125,0,1684397838,13121.77978551,102.91229274000216,53562.64484016
2023-05-18,08:17:20.000,138,11010219,13125,0,1684397839,13121.786521819995,102.89819448000344,53562.67278864
2023-05-18,08:17:21.000,138,11010226,12965,0,1684397840,13121.82020337,102.86294882999937,53562.67977576001
2023-05-18,08:17:22.000,138,11010211,13205,0,1684397841,13121.82020337,102.84180144000129,53562.70073712001
2023-05-18,08:17:23.000,138,11010264,13045,0,1684397842,13121.82020337,102.83475231000193,53562.72169848001
2023-05-18,08:17:24.000,138,11010170,13085,0,1684397843,13121.77978551,102.8065557900045,53562.707724240005
2023-05-18,08:17:25.000,138,11010221,12925,0,1684397844,13121.81346705999,102.82770318000257,53562.68676288
2023-05-18,08:17:26.000,138,11010204,13365,0,1684397845,13121.79325812999,102.85589970000001,53562.707724240005
2023-05-18,08:17:27.000,138,11010230,13045,0,1684397846,13121.786521819995,102.84885057000065,53562.61689168
2023-05-18,08:17:28.000,138,11010191,13245,0,1684397847,13121.77304919999,102.82770318000257,53562.69375
2023-05-18,08:17:29.000,138,11010203,13165,0,1684397848,13121.77304919999,102.83475231000193,53562.63086592001
2023-05-18,08:17:30.000,138,11010211,13285,0,1684397849,13121.847148609995,102.82065405000321,53562.72868560001
2023-05-18,08:17:31.000,138,11010214,13085,0,1684397850,13121.86062123,102.79950665999786,53562.707724240005
2023-05-18,08:17:32.000,138,11010189,13085,0,1684397851,13121.81346705999,102.84885057000065,53562.66580152
2023-05-18,08:17:33.000,138,11010224,13245,0,1684397852,13121.75284026999,102.82065405000321,53562.64484016
2023-05-18,08:17:34.000,138,11010178,13245,0,1684397853,13121.766312889995,102.85589970000001,53562.658814400005
2023-05-18,08:17:35.000,138,11010219,12925,0,1684397854,13121.826939679995,102.83475231000193,53562.72169848001
2023-05-18,08:17:36.000,138,11010179,13205,0,1684397855,13121.79325812999,102.81360492000385,53562.71471136
2023-05-18,08:17:37.000,138,11010237,13005,0,1684397856,13121.77978551,102.82770318000257,53562.66580152
2023-05-18,08:17:38.000,138,11010240,12925,0,1684397857,13121.75284026999,102.84180144000129,53562.72868560001
2023-05-18,08:17:39.000,138,11010214,12805,0,1684397858,13121.73263133999,102.84885057000065,53562.65182728001
2023-05-18,08:17:40.000,138,11010220,13005,0,1684397859,13121.79999444,102.82770318000257,53562.756634080004
2023-05-18,08:17:41.000,138,11010208,13245,0,1684397860,13121.786521819995,102.84885057000065,53562.72169848001
2023-05-18,08:17:42.000,138,11010213,13085,0,1684397861,13121.786521819995,102.83475231000193,53562.70073712001
2023-05-18,08:17:43.000,138,11010233,13125,0,1684397862,13121.67874086,102.86294882999937,53562.609904560006
2023-05-18,08:17:44.000,138,11010212,12845,0,1684397863,13121.685477169995,102.84180144000129,53562.707724240005
2023-05-18,08:17:45.000,138,11010213,13085,0,1684397864,13121.75957658,102.83475231000193,53562.73567272
2023-05-18,08:17:46.000,138,11010203,13125,0,1684397865,13121.71915872,102.83475231000193,53562.74964696001
2023-05-18,08:17:47.000,138,11010237,13645,0,1684397866,13121.73936765,102.85589970000001,53562.756634080004
2023-05-18,08:17:48.000,138,11010219,13045,0,1684397867,13121.725895029995,102.84885057000065,53562.7636212
2023-05-18,08:17:49.000,138,11010198,12965,0,1684397868,13121.63158668999,102.84885057000065,53562.65182728001
2023-05-18,08:17:50.000,138,11010261,13285,0,1684397869,13121.624850379994,102.86294882999937,53562.68676288
2023-05-18,08:17:51.000,138,11010217,13085,0,1684397870,13121.65853193,102.86999795999873,53562.69375
2023-05-18,08:17:52.000,138,11010261,12965,0,1684397871,13121.65179561999,102.84885057000065,53562.72868560001
2023-05-18,08:17:53.000,138,11010210,12965,0,1684397872,13121.604641449994,102.91229274000216,53562.63086592001
2023-05-18,08:17:54.000,138,11010210,13165,0,1684397873,13121.584432519994,102.85589970000001,53562.64484016
2023-05-18,08:17:55.000,138,11010217,13045,0,1684397874,13121.638323,102.85589970000001,53562.756634080004
2023-05-18,08:17:56.000,138,11010210,13365,0,1684397875,13121.604641449994,102.83475231000193,53562.77060832001
2023-05-18,08:17:57.000,138,11010217,13205,0,1684397876,13121.597905139999,102.84885057000065,53562.71471136
2023-05-18,08:17:58.000,138,11010163,13205,0,1684397877,13121.597905139999,102.82065405000321,53562.69375
2023-05-18,08:17:59.000,138,11010182,13285,0,1684397878,13121.537278349999,102.85589970000001,53562.63086592001
2023-05-18,08:18:00.000,138,11010161,13005,0,1684397879,13121.517069419999,102.82770318000257,53562.658814400005
2023-05-18,08:18:01.000,138,11010216,13085,0,1684397880,13121.577696209999,102.82770318000257,53562.707724240005
2023-05-18,08:18:02.000,138,11010226,13285,0,1684397881,13121.59116882999,102.81360492000385,53562.67977576001
2023-05-18,08:18:03.000,138,11010179,13045,0,1684397882,13121.604641449994,102.8065557900045,53562.67977576001
2023-05-18,08:18:04.000,138,11010220,13005,0,1684397883,13121.584432519994,102.78540839999914,53562.66580152
2023-05-18,08:18:05.000,138,11010235,13205,0,1684397884,13121.577696209999,102.8065557900045,53562.65182728001
2023-05-18,08:18:06.000,138,11010194,13045,0,1684397885,13121.59116882999,102.83475231000193,53562.609904560006
2023-05-18,08:18:07.000,138,11010207,13245,0,1684397886,13121.564223589994,102.8065557900045,53562.63086592001
2023-05-18,08:18:08.000,138,11010216,13045,0,1684397887,13121.523805729994,102.79950665999786,53562.60291744001
2023-05-18,08:18:09.000,138,11010259,13085,0,1684397888,13121.544014659994,102.8065557900045,53562.56798184
2023-05-18,08:18:10.000,138,11010237,13205,0,1684397889,13121.564223589994,102.8065557900045,53562.63086592001
2023-05-18,08:18:11.000,138,11010205,13325,0,1684397890,13121.61137775999,102.7924575299985,53562.68676288
2023-05-18,08:18:12.000,138,11010229,13005,0,1684397891,13121.638323,102.77131014000042,53562.658814400005
2023-05-18,08:18:13.000,138,11010216,13045,0,1684397892,13121.604641449994,102.79950665999786,53562.67977576001
2023-05-18,08:18:14.000,138,11010210,13285,0,1684397893,13121.55075096999,102.8065557900045,53562.56798184
2023-05-18,08:18:15.000,138,11010190,13485,0,1684397894,13121.577696209999,102.82770318000257,53562.58195608001
2023-05-18,08:18:16.000,138,11010248,13085,0,1684397895,13121.61811407,102.78540839999914,53562.66580152
2023-05-18,08:18:17.000,138,11010198,12965,0,1684397896,13121.645059309994,102.79950665999786,53562.67977576001
2023-05-18,08:18:18.000,138,11010233,13285,0,1684397897,13121.624850379994,102.81360492000385,53562.6238788
2023-05-18,08:18:19.000,138,11010219,13125,0,1684397898,13121.604641449994,102.8065557900045,53562.6238788
2023-05-18,08:18:20.000,138,11010252,13325,0,1684397899,13121.685477169995,102.77131014000042,53562.64484016
2023-05-18,08:18:21.000,138,11010225,13165,0,1684397900,13121.61811407,102.79950665999786,53562.6238788
2023-05-18,08:18:22.000,138,11010214,13005,0,1684397901,13121.67874086,102.8065557900045,53562.658814400005
2023-05-18,08:18:23.000,138,11010213,13125,0,1684397902,13121.59116882999,102.81360492000385,53562.540033360005
2023-05-18,08:18:24.000,138,11010194,13005,0,1684397903,13121.577696209999,102.82770318000257,53562.50509776
2023-05-18,08:18:25.000,138,11010195,13045,0,1684397904,13121.604641449994,102.84180144000129,53562.60291744001
2023-05-18,08:18:26.000,138,11010178,13045,0,1684397905,13121.597905139999,102.84180144000129,53562.56798184
2023-05-18,08:18:27.000,138,11010210,13165,0,1684397906,13121.584432519994,102.85589970000001,53562.60291744001
2023-05-18,08:18:28.000,138,11010249,13005,0,1684397907,13121.665268239994,102.83475231000193,53562.6238788
2023-05-18,08:18:29.000,138,11010247,13125,0,1684397908,13121.577696209999,102.88409622000472,53562.66580152
2023-05-18,08:18:30.000,138,11010194,13085,0,1684397909,13121.55075096999,102.86294882999937,53562.57496896
2023-05-18,08:18:31.000,138,11010217,12805,0,1684397910,13121.537278349999,102.88409622000472,53562.53304624001
2023-05-18,08:18:32.000,138,11010192,13085,0,1684397911,13121.57095989999,102.85589970000001,53562.6238788
2023-05-18,08:18:33.000,138,11010180,13045,0,1684397912,13121.557487279999,102.91229274000216,53562.658814400005
2023-05-18,08:18:34.000,138,11010194,13165,0,1684397913,13121.537278349999,102.91229274000216,53562.58195608001
2023-05-18,08:18:35.000,138,11010188,13245,0,1684397914,13121.510333109989,102.9052436100028,53562.55400760001
2023-05-18,08:18:36.000,138,11010261,13165,0,1684397915,13121.55075096999,102.89114535000408,53562.6238788
2023-05-18,08:18:37.000,138,11010218,12965,0,1684397916,13121.517069419999,102.9052436100028,53562.66580152
2023-05-18,08:18:38.000,138,11010197,12925,0,1684397917,13121.523805729994,102.91229274000216,53562.57496896
2023-05-18,08:18:39.000,138,11010213,13205,0,1684397918,13121.422761079994,102.93344013000024,53562.49811064
2023-05-18,08:18:40.000,138,11010200,13085,0,1684397919,13121.409288459989,102.92639100000088,53562.56099472001
2023-05-18,08:18:41.000,138,11010190,13285,0,1684397920,13121.510333109989,102.94753838999895,53562.609904560006
2023-05-18,08:18:42.000,138,11010249,13045,0,1684397921,13121.517069419999,102.9404892599996,53562.588943200004
2023-05-18,08:18:43.000,138,11010198,13165,0,1684397922,13121.517069419999,102.96868578000431,53562.609904560006
2023-05-18,08:18:44.000,138,11010243,13205,0,1684397923,13121.503596799994,102.97573491000367,53562.54702048
2023-05-18,08:18:45.000,138,11010210,13165,0,1684397924,13121.530542039989,102.98278404000303,53562.609904560006
2023-05-18,08:18:46.000,138,11010226,13005,0,1684397925,13121.530542039989,102.98983317000238,53562.56099472001
2023-05-18,08:18:47.000,138,11010216,13365,0,1684397926,13121.523805729994,102.98983317000238,53562.61689168
2023-05-18,08:18:48.000,138,11010133,13125,0,1684397927,13121.463178939994,102.98278404000303,53562.57496896
2023-05-18,08:18:49.000,138,11010204,12965,0,1684397928,13121.483387869994,102.99688230000174,53562.56798184
2023-05-18,08:18:50.000,138,11010218,13045,0,1684397929,13121.584432519994,102.99688230000174,53562.61689168
2023-05-18,08:18:51.000,138,11010240,13205,0,1684397930,13121.584432519994,103.01098056000046,53562.6238788
2023-05-18,08:18:52.000,138,11010244,13045,0,1684397931,13121.577696209999,102.98278404000303,53562.60291744001
2023-05-18,08:18:53.000,138,11010272,13165,0,1684397932,13121.503596799994,102.98983317000238,53562.519072
2023-05-18,08:18:54.000,138,11010210,13085,0,1684397933,13121.57095989999,102.99688230000174,53562.540033360005
2023-05-18,08:18:55.000,138,11010212,13125,0,1684397934,13121.584432519994,102.98983317000238,53562.588943200004
2023-05-18,08:18:56.000,138,11010191,13285,0,1684397935,13121.584432519994,102.98278404000303,53562.57496896
2023-05-18,08:18:57.000,138,11010200,13325,0,1684397936,13121.57095989999,103.0039314300011,53562.57496896
2023-05-18,08:18:58.000,138,11010197,13045,0,1684397937,13121.61137775999,102.97573491000367,53562.61689168
2023-05-18,08:18:59.000,138,11010245,13005,0,1684397938,13121.59116882999,102.96868578000431,53562.58195608001
2023-05-18,08:19:00.000,138,11010236,13365,0,1684397939,13121.584432519994,102.95458751999831,53562.56099472001
2023-05-18,08:19:01.000,138,11010228,13045,0,1684397940,13121.61811407,102.96163664999767,53562.588943200004
2023-05-18,08:19:02.000,138,11010220,12805,0,1684397941,13121.67874086,102.97573491000367,53562.57496896
2023-05-18,08:19:03.000,138,11010239,13165,0,1684397942,13121.665268239994,102.98278404000303,53562.58195608001
2023-05-18,08:19:04.000,138,11010217,13285,0,1684397943,13121.63158668999,102.93344013000024,53562.52605912
2023-05-18,08:19:05.000,138,11010206,13085,0,1684397944,13121.65179561999,102.96163664999767,53562.540033360005
2023-05-18,08:19:06.000,138,11010218,13285,0,1684397945,13121.77304919999,102.92639100000088,53562.63086592001
2023-05-18,08:19:07.000,138,11010224,13205,0,1684397946,13121.73936765,102.9404892599996,53562.609904560006
2023-05-18,08:19:08.000,138,11010220,13005,0,1684397947,13121.77304919999,102.9404892599996,53562.61689168
2023-05-18,08:19:09.000,138,11010257,13205,0,1684397948,13121.69894979,102.91934187000152,53562.54702048
2023-05-18,08:19:10.000,138,11010270,13125,0,1684397949,13121.725895029995,102.93344013000024,53562.58195608001
2023-05-18,08:19:11.000,138,11010211,13045,0,1684397950,13121.725895029995,102.92639100000088,53562.65182728001
2023-05-18,08:19:12.000,138,11010180,13205,0,1684397951,13121.746103959995,102.93344013000024,53562.64484016
2023-05-18,08:19:13.000,138,11010242,13045,0,1684397952,13121.71915872,102.92639100000088,53562.609904560006
2023-05-18,08:19:14.000,138,11010192,13125,0,1684397953,13121.786521819995,102.92639100000088,53562.65182728001
2023-05-18,08:19:15.000,138,11010220,12965,0,1684397954,13121.79325812999,102.91229274000216,53562.63785304
2023-05-18,08:19:16.000,138,11010211,13565,0,1684397955,13121.806730749995,102.91229274000216,53562.66580152
2023-05-18,08:19:17.000,138,11010264,13245,0,1684397956,13121.77978551,102.89819448000344,53562.63785304
2023-05-18,08:19:18.000,138,11010252,13085,0,1684397957,13121.75957658,102.91934187000152,53562.67977576001
2023-05-18,08:19:19.000,138,11010217,12845,0,1684397958,13121.75284026999,102.9052436100028,53562.59593032
2023-05-18,08:19:20.000,138,11010232,12925,0,1684397959,13121.766312889995,102.9404892599996,53562.61689168
2023-05-18,08:19:21.000,138,11010206,13285,0,1684397960,13121.77978551,102.91934187000152,53562.63785304
2023-05-18,08:19:22.000,138,11010223,13125,0,1684397961,13121.82020337,102.91934187000152,53562.66580152
2023-05-18,08:19:23.000,138,11010221,13085,0,1684397962,13121.81346705999,102.91934187000152,53562.658814400005
2023-05-18,08:19:24.000,138,11010242,13005,0,1684397963,13121.77304919999,102.89114535000408,53562.61689168
2023-05-18,08:19:25.000,138,11010227,13165,0,1684397964,13121.79999444,102.89819448000344,53562.6238788
2023-05-18,08:19:26.000,138,11010216,13325,0,1684397965,13121.79325812999,102.91934187000152,53562.63086592001
2023-05-18,08:19:27.000,138,11010216,13045,0,1684397966,13121.79325812999,102.91934187000152,53562.63086592001
2023-05-18,08:19:28.000,138,11010228,13285,0,1684397967,13121.746103959995,102.91229274000216,53562.57496896
2023-05-18,08:19:29.000,138,11010244,13085,0,1684397968,13121.77304919999,102.94753838999895,53562.59593032
2023-05-18,08:19:30.000,138,11010208,13285,0,1684397969,13121.83367598999,102.89114535000408,53562.68676288
2023-05-18,08:19:31.000,138,11010237,12965,0,1684397970,13121.806730749995,102.93344013000024,53562.68676288
2023-05-18,08:19:32.000,138,11010229,13365,0,1684397971,13121.81346705999,102.92639100000088,53562.67977576001
2023-05-18,08:19:33.000,138,11010212,12925,0,1684397972,13121.77978551,102.9052436100028,53562.658814400005
2023-05-18,08:19:34.000,138,11010194,12925,0,1684397973,13121.75284026999,102.91934187000152,53562.65182728001
2023-05-18,08:19:35.000,138,11010247,13285,0,1684397974,13121.77978551,102.91229274000216,53562.61689168
2023-05-18,08:19:36.000,138,11010226,12845,0,1684397975,13121.79999444,102.91229274000216,53562.67977576001
2023-05-18,08:19:37.000,138,11010230,12885,0,1684397976,13121.79999444,102.89819448000344,53562.71471136
2023-05-18,08:19:38.000,138,11010239,12965,0,1684397977,13121.77978551,102.89114535000408,53562.59593032
2023-05-18,08:19:39.000,138,11010225,13045,0,1684397978,13121.75284026999,102.87704708999809,53562.64484016
2023-05-18,08:19:40.000,138,11010241,13205,0,1684397979,13121.8404123,102.89819448000344,53562.72868560001
2023-05-18,08:19:41.000,138,11010258,13285,0,1684397980,13121.806730749995,102.87704708999809,53562.707724240005
2023-05-18,08:19:42.000,138,11010248,13085,0,1684397981,13121.81346705999,102.9052436100028,53562.69375
2023-05-18,08:19:43.000,138,11010234,13285,0,1684397982,13121.826939679995,102.93344013000024,53562.66580152
2023-05-18,08:19:44.000,138,11010252,13245,0,1684397983,13121.73936765,102.91229274000216,53562.588943200004
2023-05-18,08:19:45.000,138,11010260,13085,0,1684397984,13121.75284026999,102.91229274000216,53562.65182728001
2023-05-18,08:19:46.000,138,11010255,13045,0,1684397985,13121.806730749995,102.9404892599996,53562.67278864
2023-05-18,08:19:47.000,138,11010224,13165,0,1684397986,13121.8404123,102.94753838999895,53562.7636212
2023-05-18,08:19:48.000,138,11010240,13085,0,1684397987,13121.847148609995,102.93344013000024,53562.72868560001
2023-05-18,08:19:49.000,138,11010194,13165,0,1684397988,13121.806730749995,102.94753838999895,53562.707724240005
2023-05-18,08:19:50.000,138,11010215,13165,0,1684397989,13121.746103959995,102.95458751999831,53562.63086592001
2023-05-18,08:19:51.000,138,11010177,13085,0,1684397990,13121.746103959995,102.89114535000408,53562.66580152
2023-05-18,08:19:52.000,138,11010224,13325,0,1684397991,13121.75284026999,102.91934187000152,53562.67977576001
2023-05-18,08:19:53.000,138,11010220,13245,0,1684397992,13121.826939679995,102.9052436100028,53562.7636212
2023-05-18,08:19:54.000,138,11010239,13045,0,1684397993,13121.82020337,102.94753838999895,53562.74964696001
2023-05-18,08:19:55.000,138,11010209,13325,0,1684397994,13121.826939679995,102.92639100000088,53562.72868560001
2023-05-18,08:19:56.000,138,11010252,12645,0,1684397995,13121.83367598999,102.91229274000216,53562.67977576001
2023-05-18,08:19:57.000,138,11010270,13045,0,1684397996,13121.79999444,102.91934187000152,53562.70073712001
2023-05-18,08:19:58.000,138,11010233,13085,0,1684397997,13121.79999444,102.9404892599996,53562.74265984
2023-05-18,08:19:59.000,138,11010221,13165,0,1684397998,13121.73936765,102.96163664999767,53562.658814400005
2023-05-18,08:20:00.000,138,11010235,12765,0,1684397999,13121.75284026999,102.93344013000024,53562.63785304
2023-05-18,08:20:01.000,138,11010254,13285,0,1684398000,13121.83367598999,102.92639100000088,53562.74265984
2023-05-18,08:20:02.000,138,11010206,13325,0,1684398001,13121.89430277999,102.92639100000088,53562.78458256
2023-05-18,08:20:03.000,138,11010193,13045,0,1684398002,13121.83367598999,102.92639100000088,53562.73567272
2023-05-18,08:20:04.000,138,11010195,12845,0,1684398003,13121.79999444,102.91934187000152,53562.70073712001
2023-05-18,08:20:05.000,138,11010248,13245,0,1684398004,13121.8404123,102.97573491000367,53562.74265984
2023-05-18,08:20:06.000,138,11010205,13325,0,1684398005,13121.82020337,102.94753838999895,53562.658814400005
2023-05-18,08:20:07.000,138,11010205,13245,0,1684398006,13121.88083016,102.97573491000367,53562.72868560001
2023-05-18,08:20:08.000,138,11010233,12885,0,1684398007,13121.847148609995,102.95458751999831,53562.756634080004
2023-05-18,08:20:09.000,138,11010208,13205,0,1684398008,13121.847148609995,102.93344013000024,53562.66580152
2023-05-18,08:20:10.000,138,11010207,13165,0,1684398009,13121.847148609995,102.9404892599996,53562.68676288
2023-05-18,08:20:11.000,138,11010197,12925,0,1684398010,13121.82020337,102.94753838999895,53562.658814400005
2023-05-18,08:20:12.000,138,11010237,13045,0,1684398011,13121.95492956999,102.9052436100028,53562.72868560001
2023-05-18,08:20:13.000,138,11010221,13085,0,1684398012,13121.98187481,102.87704708999809,53562.7636212
2023-05-18,08:20:14.000,138,11010231,12925,0,1684398013,13121.927984329996,102.87704708999809,53562.777595440006
2023-05-18,08:20:15.000,138,11010184,12925,0,1684398014,13121.90103909,102.88409622000472,53562.70073712001
2023-05-18,08:20:16.000,138,11010219,12925,0,1684398015,13121.887566469995,102.89114535000408,53562.70073712001
2023-05-18,08:20:17.000,138,11010230,13285,0,1684398016,13121.948193259996,102.86999795999873,53562.69375
2023-05-18,08:20:18.000,138,11010205,13125,0,1684398017,13121.948193259996,102.87704708999809,53562.72169848001
2023-05-18,08:20:19.000,138,11010218,13125,0,1684398018,13121.94145695,102.84885057000065,53562.72868560001
2023-05-18,08:20:20.000,138,11010210,13285,0,1684398019,13121.92124802,102.88409622000472,53562.70073712001
2023-05-18,08:20:21.000,138,11010234,13125,0,1684398020,13121.867357539995,102.86294882999937,53562.60291744001
2023-05-18,08:20:22.000,138,11010224,13005,0,1684398021,13121.95492956999,102.82065405000321,53562.68676288
2023-05-18,08:20:23.000,138,11010185,13045,0,1684398022,13121.91451170999,102.84180144000129,53562.72169848001
2023-05-18,08:20:24.000,138,11010236,13125,0,1684398023,13121.948193259996,102.84180144000129,53562.71471136
2023-05-18,08:20:25.000,138,11010212,12965,0,1684398024,13121.94145695,102.83475231000193,53562.79855680001
2023-05-18,08:20:26.000,138,11010248,13205,0,1684398025,13121.94145695,102.8065557900045,53562.79855680001
2023-05-18,08:20:27.000,138,11010200,13085,0,1684398026,13121.97513849999,102.7924575299985,53562.79156968
2023-05-18,08:20:28.000,138,11010204,12965,0,1684398027,13121.98187481,102.79950665999786,53562.7636212
2023-05-18,08:20:29.000,138,11010170,13285,0,1684398028,13121.887566469995,102.78540839999914,53562.67278864
2023-05-18,08:20:30.000,138,11010188,13245,0,1684398029,13121.92124802,102.81360492000385,53562.70073712001
2023-05-18,08:20:31.000,138,11010198,13005,0,1684398030,13121.98187481,102.8065557900045,53562.77060832001
2023-05-18,08:20:32.000,138,11010222,12925,0,1684398031,13121.948193259996,102.79950665999786,53562.777595440006
2023-05-18,08:20:33.000,138,11010178,13005,0,1684398032,13121.927984329996,102.77835926999978,53562.73567272
2023-05-18,08:20:34.000,138,11010222,13085,0,1684398033,13121.97513849999,102.79950665999786,53562.707724240005
2023-05-18,08:20:35.000,138,11010206,13205,0,1684398034,13122.008820049996,102.77131014000042,53562.78458256
2023-05-18,08:20:36.000,138,11010228,12965,0,1684398035,13121.995347429991,102.7924575299985,53562.74964696001
2023-05-18,08:20:37.000,138,11010211,13245,0,1684398036,13121.98187481,102.81360492000385,53562.74964696001
2023-05-18,08:20:38.000,138,11010237,13085,0,1684398037,13121.98187481,102.77835926999978,53562.77060832001
2023-05-18,08:20:39.000,138,11010233,13045,0,1684398038,13121.94145695,102.8065557900045,53562.707724240005
2023-05-18,08:20:40.000,138,11010218,13165,0,1684398039,13121.94145695,102.77835926999978,53562.70073712001
2023-05-18,08:20:41.000,138,11010210,13045,0,1684398040,13122.00208374,102.78540839999914,53562.74265984
2023-05-18,08:20:42.000,138,11010211,13205,0,1684398041,13122.02229267,102.77835926999978,53562.79855680001
2023-05-18,08:20:43.000,138,11010212,13045,0,1684398042,13121.968402189996,102.84180144000129,53562.79156968
2023-05-18,08:20:44.000,138,11010186,13245,0,1684398043,13121.995347429991,102.82065405000321,53562.74964696001
2023-05-18,08:20:45.000,138,11010207,13205,0,1684398044,13121.968402189996,102.81360492000385,53562.79156968
2023-05-18,08:20:46.000,138,11010206,12925,0,1684398045,13121.98187481,102.81360492000385,53562.79855680001
2023-05-18,08:20:47.000,138,11010234,13045,0,1684398046,13122.029028979996,102.82770318000257,53562.79855680001
2023-05-18,08:20:48.000,138,11010225,13085,0,1684398047,13121.93472063999,102.79950665999786,53562.74265984
2023-05-18,08:20:49.000,138,11010226,13285,0,1684398048,13121.995347429991,102.84180144000129,53562.756634080004
2023-05-18,08:20:50.000,138,11010230,13205,0,1684398049,13122.0425016,102.82065405000321,53562.86144088
2023-05-18,08:20:51.000,138,11010190,13085,0,1684398050,13122.0425016,102.82770318000257,53562.826505280005
2023-05-18,08:20:52.000,138,11010190,13085,0,1684398051,13122.02229267,102.81360492000385,53562.79855680001
2023-05-18,08:20:53.000,138,11010158,13205,0,1684398052,13121.927984329996,102.82065405000321,53562.69375
2023-05-18,08:20:54.000,138,11010192,13365,0,1684398053,13121.948193259996,102.8065557900045,53562.69375
2023-05-18,08:20:55.000,138,11010196,13285,0,1684398054,13122.00208374,102.8065557900045,53562.78458256
2023-05-18,08:20:56.000,138,11010223,13325,0,1684398055,13121.995347429991,102.82065405000321,53562.79855680001
2023-05-18,08:20:57.000,138,11010223,12925,0,1684398056,13122.035765289991,102.84180144000129,53562.777595440006
2023-05-18,08:20:58.000,138,11010195,13165,0,1684398057,13121.96166588,102.82770318000257,53562.72868560001
2023-05-18,08:20:59.000,138,11010250,13405,0,1684398058,13121.968402189996,102.81360492000385,53562.79156968
2023-05-18,08:21:00.000,138,11010247,13085,0,1684398059,13122.029028979996,102.82065405000321,53562.81951816001
2023-05-18,08:21:01.000,138,11010261,13045,0,1684398060,13121.995347429991,102.82065405000321,53562.79156968
2023-05-18,08:21:02.000,138,11010224,13005,0,1684398061,13121.98187481,102.78540839999914,53562.756634080004
2023-05-18,08:21:03.000,138,11010221,13325,0,1684398062,13121.94145695,102.8065557900045,53562.67278864
2023-05-18,08:21:04.000,138,11010247,13285,0,1684398063,13121.98187481,102.7924575299985,53562.74265984
2023-05-18,08:21:05.000,138,11010192,13245,0,1684398064,13122.035765289991,102.81360492000385,53562.79156968
2023-05-18,08:21:06.000,138,11010231,13285,0,1684398065,13122.0425016,102.8065557900045,53562.777595440006
2023-05-18,08:21:07.000,138,11010239,13125,0,1684398066,13122.069446839996,102.84885057000065,53562.79156968
2023-05-18,08:21:08.000,138,11010182,12965,0,1684398067,13122.0425016,102.77131014000042,53562.80554392
2023-05-18,08:21:09.000,138,11010220,13285,0,1684398068,13121.988611119996,102.82770318000257,53562.72169848001
2023-05-18,08:21:10.000,138,11010211,13045,0,1684398069,13122.00208374,102.7924575299985,53562.74964696001
2023-05-18,08:21:11.000,138,11010239,13085,0,1684398070,13122.008820049996,102.82770318000257,53562.756634080004
2023-05-18,08:21:12.000,138,11010214,13085,0,1684398071,13122.02229267,102.83475231000193,53562.756634080004
2023-05-18,08:21:13.000,138,11010206,13005,0,1684398072,13122.008820049996,102.81360492000385,53562.69375
2023-05-18,08:21:14.000,138,11010213,13285,0,1684398073,13122.029028979996,102.82065405000321,53562.756634080004
2023-05-18,08:21:15.000,138,11010268,13005,0,1684398074,13122.109864699996,102.8065557900045,53562.777595440006
2023-05-18,08:21:16.000,138,11010175,13445,0,1684398075,13122.082919460001,102.81360492000385,53562.79855680001
2023-05-18,08:21:17.000,138,11010191,13165,0,1684398076,13122.082919460001,102.8065557900045,53562.81951816001
2023-05-18,08:21:18.000,138,11010221,13125,0,1684398077,13122.076183149991,102.77835926999978,53562.81253104
2023-05-18,08:21:19.000,138,11010218,13125,0,1684398078,13122.015556359991,102.81360492000385,53562.72169848001
2023-05-18,08:21:20.000,138,11010181,13365,0,1684398079,13122.015556359991,102.7924575299985,53562.72868560001
2023-05-18,08:21:21.000,138,11010259,13125,0,1684398080,13122.076183149991,102.82065405000321,53562.80554392
2023-05-18,08:21:22.000,138,11010239,13045,0,1684398081,13122.082919460001,102.81360492000385,53562.85445376
2023-05-18,08:21:23.000,138,11010199,13165,0,1684398082,13122.082919460001,102.79950665999786,53562.81951816001
2023-05-18,08:21:24.000,138,11010178,13005,0,1684398083,13122.0425016,102.83475231000193,53562.77060832001
2023-05-18,08:21:25.000,138,11010236,13205,0,1684398084,13122.069446839996,102.82065405000321,53562.74964696001
2023-05-18,08:21:26.000,138,11010208,13165,0,1684398085,13122.069446839996,102.82770318000257,53562.81253104
2023-05-18,08:21:27.000,138,11010219,13045,0,1684398086,13122.076183149991,102.84885057000065,53562.77060832001
2023-05-18,08:21:28.000,138,11010210,13085,0,1684398087,13121.988611119996,102.81360492000385,53562.72868560001
2023-05-18,08:21:29.000,138,11010267,13245,0,1684398088,13121.98187481,102.85589970000001,53562.777595440006
2023-05-18,08:21:30.000,138,11010215,13085,0,1684398089,13122.055974219991,102.84885057000065,53562.84047952
2023-05-18,08:21:31.000,138,11010203,13085,0,1684398090,13122.076183149991,102.83475231000193,53562.8334924
2023-05-18,08:21:32.000,138,11010201,12965,0,1684398091,13122.082919460001,102.85589970000001,53562.85445376
2023-05-18,08:21:33.000,138,11010226,12965,0,1684398092,13122.015556359991,102.86999795999873,53562.7636212
2023-05-18,08:21:34.000,138,11010225,13125,0,1684398093,13122.015556359991,102.85589970000001,53562.78458256
2023-05-18,08:21:35.000,138,11010190,13165,0,1684398094,13122.055974219991,102.86999795999873,53562.79855680001
2023-05-18,08:21:36.000,138,11010133,13085,0,1684398095,13122.015556359991,102.88409622000472,53562.81951816001
2023-05-18,08:21:37.000,138,11010199,13005,0,1684398096,13122.062710530001,102.89114535000408,53562.81253104
2023-05-18,08:21:38.000,138,11010243,13285,0,1684398097,13122.015556359991,102.89114535000408,53562.777595440006
2023-05-18,08:21:39.000,138,11010196,13205,0,1684398098,13122.02229267,102.88409622000472,53562.79855680001
2023-05-18,08:21:40.000,138,11010220,13085,0,1684398099,13122.076183149991,102.88409622000472,53562.8334924
2023-05-18,08:21:41.000,138,11010197,13285,0,1684398100,13122.049237909996,102.89819448000344,53562.74265984
2023-05-18,08:21:42.000,138,11010173,13205,0,1684398101,13122.029028979996,102.86999795999873,53562.77060832001
2023-05-18,08:21:43.000,138,11010203,13125,0,1684398102,13121.97513849999,102.9052436100028,53562.74964696001
2023-05-18,08:21:44.000,138,11010204,13165,0,1684398103,13121.995347429991,102.86999795999873,53562.72868560001
2023-05-18,08:21:45.000,138,11010229,12965,0,1684398104,13122.055974219991,102.87704708999809,53562.79855680001
2023-05-18,08:21:46.000,138,11010200,12925,0,1684398105,13122.103128390001,102.85589970000001,53562.81951816001
2023-05-18,08:21:47.000,138,11010227,13205,0,1684398106,13122.143546250001,102.91934187000152,53562.756634080004
2023-05-18,08:21:48.000,138,11010254,13285,0,1684398107,13122.103128390001,102.88409622000472,53562.81951816001
2023-05-18,08:21:49.000,138,11010208,13125,0,1684398108,13122.062710530001,102.93344013000024,53562.68676288
2023-05-18,08:21:50.000,138,11010233,13285,0,1684398109,13122.123337320001,102.9052436100028,53562.73567272
2023-05-18,08:21:51.000,138,11010232,13245,0,1684398110,13122.116601009991,102.87704708999809,53562.756634080004
2023-05-18,08:21:52.000,138,11010217,13005,0,1684398111,13122.136809939992,102.9052436100028,53562.78458256
2023-05-18,08:21:53.000,138,11010223,13485,0,1684398112,13122.069446839996,102.91934187000152,53562.77060832001
2023-05-18,08:21:54.000,138,11010213,13245,0,1684398113,13122.062710530001,102.91229274000216,53562.756634080004
2023-05-18,08:21:55.000,138,11010201,12765,0,1684398114,13122.157018869992,102.93344013000024,53562.88938936001
2023-05-18,08:21:56.000,138,11010203,13165,0,1684398115,13122.150282559996,102.9404892599996,53562.80554392
2023-05-18,08:21:57.000,138,11010201,12925,0,1684398116,13122.123337320001,102.9052436100028,53562.80554392
2023-05-18,08:21:58.000,138,11010216,12885,0,1684398117,13122.123337320001,102.95458751999831,53562.81253104
2023-05-18,08:21:59.000,138,11010216,13125,0,1684398118,13122.096392079991,102.96163664999767,53562.77060832001
2023-05-18,08:22:00.000,138,11010178,13125,0,1684398119,13122.123337320001,102.95458751999831,53562.79855680001
2023-05-18,08:22:01.000,138,11010235,13565,0,1684398120,13122.197436729992,102.93344013000024,53562.8334924
2023-05-18,08:22:02.000,138,11010188,12805,0,1684398121,13122.210909349997,102.93344013000024,53562.84047952
2023-05-18,08:22:03.000,138,11010232,13045,0,1684398122,13122.197436729992,102.95458751999831,53562.8334924
2023-05-18,08:22:04.000,138,11010226,13325,0,1684398123,13122.163755180001,102.97573491000367,53562.77060832001
2023-05-18,08:22:05.000,138,11010255,13085,0,1684398124,13122.170491489996,102.96868578000431,53562.79855680001
2023-05-18,08:22:06.000,138,11010235,12845,0,1684398125,13122.177227799992,102.9404892599996,53562.84047952
2023-05-18,08:22:07.000,138,11010233,13045,0,1684398126,13122.136809939992,102.9404892599996,53562.777595440006
2023-05-18,08:22:08.000,138,11010234,13205,0,1684398127,13122.130073629996,102.9404892599996,53562.70073712001
2023-05-18,08:22:09.000,138,11010171,13125,0,1684398128,13122.150282559996,102.94753838999895,53562.67977576001
2023-05-18,08:22:10.000,138,11010231,13125,0,1684398129,13122.224381970002,102.95458751999831,53562.86144088
2023-05-18,08:22:11.000,138,11010241,12925,0,1684398130,13122.224381970002,102.93344013000024,53562.777595440006
2023-05-18,08:22:12.000,138,11010245,12965,0,1684398131,13122.204173040001,102.91934187000152,53562.81951816001
2023-05-18,08:22:13.000,138,11010219,13125,0,1684398132,13122.150282559996,102.93344013000024,53562.756634080004
2023-05-18,08:22:14.000,138,11010222,13125,0,1684398133,13122.197436729992,102.95458751999831,53562.80554392
2023-05-18,08:22:15.000,138,11010206,12925,0,1684398134,13122.217645659992,102.97573491000367,53562.826505280005
2023-05-18,08:22:16.000,138,11010236,13165,0,1684398135,13122.210909349997,102.97573491000367,53562.79156968
2023-05-18,08:22:17.000,138,11010199,13205,0,1684398136,13122.244590900002,102.97573491000367,53562.81951816001
2023-05-18,08:22:18.000,138,11010207,13125,0,1684398137,13122.231118279997,102.95458751999831,53562.77060832001
2023-05-18,08:22:19.000,138,11010229,12965,0,1684398138,13122.251327209997,102.98278404000303,53562.84047952
2023-05-18,08:22:20.000,138,11010219,12885,0,1684398139,13122.305217690002,102.9404892599996,53562.81951816001
2023-05-18,08:22:21.000,138,11010265,12965,0,1684398140,13122.224381970002,102.94753838999895,53562.756634080004
2023-05-18,08:22:22.000,138,11010217,12925,0,1684398141,13122.325426620002,102.96163664999767,53562.84047952
2023-05-18,08:22:23.000,138,11010240,12925,0,1684398142,13122.325426620002,103.01098056000046,53562.79156968
2023-05-18,08:22:24.000,138,11010227,12965,0,1684398143,13122.264799830002,102.98278404000303,53562.77060832001
2023-05-18,08:22:25.000,138,11010245,13005,0,1684398144,13122.332162929997,103.0039314300011,53562.91035072
2023-05-18,08:22:26.000,138,11010190,13165,0,1684398145,13122.365844480002,102.96868578000431,53562.88938936001
2023-05-18,08:22:27.000,138,11010237,13045,0,1684398146,13122.359108169992,103.0039314300011,53562.86144088
2023-05-18,08:22:28.000,138,11010210,13245,0,1684398147,13122.392789719997,102.9404892599996,53562.88938936001
2023-05-18,08:22:29.000,138,11010236,13165,0,1684398148,13122.325426620002,102.98983317000238,53562.84746664001
2023-05-18,08:22:30.000,138,11010186,13125,0,1684398149,13122.278272449992,102.97573491000367,53562.81951816001
2023-05-18,08:22:31.000,138,11010215,12965,0,1684398150,13122.251327209997,102.97573491000367,53562.77060832001
2023-05-18,08:22:32.000,138,11010285,13165,0,1684398151,13122.325426620002,102.97573491000367,53562.826505280005
2023-05-18,08:22:33.000,138,11010240,13205,0,1684398152,13122.318690309992,102.98983317000238,53562.826505280005
2023-05-18,08:22:34.000,138,11010188,13285,0,1684398153,13122.278272449992,102.96868578000431,53562.79156968
2023-05-18,08:22:35.000,138,11010242,13205,0,1684398154,13122.251327209997,102.98983317000238,53562.77060832001
2023-05-18,08:22:36.000,138,11010193,12965,0,1684398155,13122.372580789997,102.98983317000238,53562.91733784001
2023-05-18,08:22:37.000,138,11010271,13125,0,1684398156,13122.298481379992,103.0039314300011,53562.85445376
2023-05-18,08:22:38.000,138,11010219,13285,0,1684398157,13122.345635550002,102.94753838999895,53562.84746664001
2023-05-18,08:22:39.000,138,11010202,12925,0,1684398158,13122.271536139997,102.96868578000431,53562.79156968
2023-05-18,08:22:40.000,138,11010198,13285,0,1684398159,13122.278272449992,102.99688230000174,53562.756634080004
2023-05-18,08:22:41.000,138,11010232,13285,0,1684398160,13122.338899239992,103.0039314300011,53562.84047952
2023-05-18,08:22:42.000,138,11010180,12925,0,1684398161,13122.352371859997,102.96868578000431,53562.81951816001
2023-05-18,08:22:43.000,138,11010184,13285,0,1684398162,13122.311953999997,102.96163664999767,53562.777595440006
2023-05-18,08:22:44.000,138,11010242,13005,0,1684398163,13122.285008760002,102.98278404000303,53562.81951816001
2023-05-18,08:22:45.000,138,11010231,13165,0,1684398164,13122.285008760002,102.96163664999767,53562.8334924
2023-05-18,08:22:46.000,138,11010217,13165,0,1684398165,13122.345635550002,102.93344013000024,53562.826505280005
2023-05-18,08:22:47.000,138,11010215,13045,0,1684398166,13122.332162929997,102.9052436100028,53562.85445376
2023-05-18,08:22:48.000,138,11010221,13045,0,1684398167,13122.264799830002,102.91229274000216,53562.826505280005
2023-05-18,08:22:49.000,138,11010226,13085,0,1684398168,13122.258063519992,102.92639100000088,53562.79156968
2023-05-18,08:22:50.000,138,11010202,13125,0,1684398169,13122.285008760002,102.91229274000216,53562.826505280005
2023-05-18,08:22:51.000,138,11010222,13005,0,1684398170,13122.305217690002,102.88409622000472,53562.9033636
2023-05-18,08:22:52.000,138,11010271,12965,0,1684398171,13122.325426620002,102.89114535000408,53562.88938936001
2023-05-18,08:22:53.000,138,11010245,13365,0,1684398172,13122.271536139997,102.91934187000152,53562.85445376
2023-05-18,08:22:54.000,138,11010273,12765,0,1684398173,13122.231118279997,102.9052436100028,53562.73567272
2023-05-18,08:22:55.000,138,11010274,13005,0,1684398174,13122.244590900002,102.89819448000344,53562.84047952
2023-05-18,08:22:56.000,138,11010249,13245,0,1684398175,13122.285008760002,102.85589970000001,53562.86144088
2023-05-18,08:22:57.000,138,11010173,13205,0,1684398176,13122.271536139997,102.84885057000065,53562.84746664001
2023-05-18,08:22:58.000,138,11010221,12925,0,1684398177,13122.237854589992,102.87704708999809,53562.81951816001
2023-05-18,08:22:59.000,138,11010212,13165,0,1684398178,13122.217645659992,102.86999795999873,53562.8334924
2023-05-18,08:23:00.000,138,11010269,13085,0,1684398179,13122.278272449992,102.82065405000321,53562.826505280005
2023-05-18,08:23:01.000,138,11010217,12845,0,1684398180,13122.237854589992,102.82770318000257,53562.875415120005
2023-05-18,08:23:02.000,138,11010243,13205,0,1684398181,13122.217645659992,102.83475231000193,53562.85445376
2023-05-18,08:23:03.000,138,11010222,12965,0,1684398182,13122.170491489996,102.82065405000321,53562.79156968
2023-05-18,08:23:04.000,138,11010211,12925,0,1684398183,13122.170491489996,102.81360492000385,53562.79156968
2023-05-18,08:23:05.000,138,11010241,12925,0,1684398184,13122.217645659992,102.78540839999914,53562.826505280005
2023-05-18,08:23:06.000,138,11010235,13285,0,1684398185,13122.170491489996,102.81360492000385,53562.78458256
2023-05-18,08:23:07.000,138,11010211,13245,0,1684398186,13122.204173040001,102.78540839999914,53562.84746664001
2023-05-18,08:23:08.000,138,11010231,12925,0,1684398187,13122.237854589992,102.77131014000042,53562.86144088
2023-05-18,08:23:09.000,138,11010237,13165,0,1684398188,13122.136809939992,102.7924575299985,53562.79855680001
2023-05-18,08:23:10.000,138,11010262,13325,0,1684398189,13122.190700419997,102.7572118800017,53562.84047952
2023-05-18,08:23:11.000,138,11010194,13245,0,1684398190,13122.204173040001,102.78540839999914,53562.79156968
2023-05-18,08:23:12.000,138,11010224,13125,0,1684398191,13122.204173040001,102.77131014000042,53562.80554392
2023-05-18,08:23:13.000,138,11010246,13125,0,1684398192,13122.143546250001,102.7924575299985,53562.79156968
2023-05-18,08:23:14.000,138,11010173,13205,0,1684398193,13122.204173040001,102.77835926999978,53562.777595440006
2023-05-18,08:23:15.000,138,11010222,13005,0,1684398194,13122.264799830002,102.73606449000363,53562.8334924
2023-05-18,08:23:16.000,138,11010268,13365,0,1684398195,13122.258063519992,102.73606449000363,53562.81253104
2023-05-18,08:23:17.000,138,11010215,13125,0,1684398196,13122.197436729992,102.70786796999892,53562.86842800001
2023-05-18,08:23:18.000,138,11010196,13005,0,1684398197,13122.204173040001,102.77131014000042,53562.84746664001
2023-05-18,08:23:19.000,138,11010174,13005,0,1684398198,13122.143546250001,102.75016275000235,53562.826505280005
2023-05-18,08:23:20.000,138,11010195,13005,0,1684398199,13122.183964110001,102.76426101000106,53562.79855680001
2023-05-18,08:23:21.000,138,11010240,13205,0,1684398200,13122.237854589992,102.7572118800017,53562.86144088
2023-05-18,08:23:22.000,138,11010185,13445,0,1684398201,13122.258063519992,102.74311362000299,53562.85445376
2023-05-18,08:23:23.000,138,11010215,13005,0,1684398202,13122.217645659992,102.75016275000235,53562.826505280005
2023-05-18,08:23:24.000,138,11010234,13125,0,1684398203,13122.183964110001,102.79950665999786,53562.826505280005
2023-05-18,08:23:25.000,138,11010234,12925,0,1684398204,13122.204173040001,102.77835926999978,53562.81951816001
2023-05-18,08:23:26.000,138,11010185,13165,0,1684398205,13122.170491489996,102.75016275000235,53562.79156968
2023-05-18,08:23:27.000,138,11010239,13045,0,1684398206,13122.183964110001,102.75016275000235,53562.80554392
2023-05-18,08:23:28.000,138,11010222,13165,0,1684398207,13122.116601009991,102.7924575299985,53562.79156968
2023-05-18,08:23:29.000,138,11010225,13125,0,1684398208,13122.123337320001,102.77131014000042,53562.79156968
2023-05-18,08:23:30.000,138,11010247,13045,0,1684398209,13122.217645659992,102.78540839999914,53562.86144088
2023-05-18,08:23:31.000,138,11010216,12965,0,1684398210,13122.157018869992,102.77835926999978,53562.84047952
2023-05-18,08:23:32.000,138,11010192,12845,0,1684398211,13122.210909349997,102.77835926999978,53562.86144088
2023-05-18,08:23:33.000,138,11010237,13085,0,1684398212,13122.116601009991,102.79950665999786,53562.85445376
2023-05-18,08:23:34.000,138,11010280,13285,0,1684398213,13122.109864699996,102.7924575299985,53562.84746664001
2023-05-18,08:23:35.000,138,11010232,13125,0,1684398214,13122.143546250001,102.79950665999786,53562.84047952
2023-05-18,08:23:36.000,138,11010209,12965,0,1684398215,13122.170491489996,102.78540839999914,53562.88938936001
2023-05-18,08:23:37.000,138,11010257,13285,0,1684398216,13122.157018869992,102.82770318000257,53562.9033636
2023-05-18,08:23:38.000,138,11010226,13005,0,1684398217,13122.130073629996,102.85589970000001,53562.86842800001
2023-05-18,08:23:39.000,138,11010205,13205,0,1684398218,13122.130073629996,102.82770318000257,53562.79855680001
2023-05-18,08:23:40.000,138,11010251,13285,0,1684398219,13122.183964110001,102.84885057000065,53562.85445376
2023-05-18,08:23:41.000,138,11010238,12925,0,1684398220,13122.170491489996,102.85589970000001,53562.84746664001
2023-05-18,08:23:42.000,138,11010187,13125,0,1684398221,13122.143546250001,102.86294882999937,53562.86144088
2023-05-18,08:23:43.000,138,11010197,13285,0,1684398222,13122.136809939992,102.81360492000385,53562.826505280005
2023-05-18,08:23:44.000,138,11010197,13045,0,1684398223,13122.103128390001,102.86999795999873,53562.79855680001
2023-05-18,08:23:45.000,138,11010193,13045,0,1684398224,13122.109864699996,102.84180144000129,53562.81253104
2023-05-18,08:23:46.000,138,11010222,13325,0,1684398225,13122.069446839996,102.86999795999873,53562.79156968
2023-05-18,08:23:47.000,138,11010215,13005,0,1684398226,13122.150282559996,102.84180144000129,53562.84047952
2023-05-18,08:23:48.000,138,11010191,12885,0,1684398227,13122.076183149991,102.86294882999937,53562.78458256
2023-05-18,08:23:49.000,138,11010234,12925,0,1684398228,13122.123337320001,102.84180144000129,53562.756634080004
2023-05-18,08:23:50.000,138,11010173,12845,0,1684398229,13122.150282559996,102.85589970000001,53562.78458256
2023-05-18,08:23:51.000,138,11010240,13005,0,1684398230,13122.109864699996,102.86999795999873,53562.81253104
2023-05-18,08:23:52.000,138,11010190,13365,0,1684398231,13122.123337320001,102.89114535000408,53562.77060832001
2023-05-18,08:23:53.000,138,11010209,13205,0,1684398232,13122.130073629996,102.9052436100028,53562.79156968
2023-05-18,08:23:54.000,138,11010203,12965,0,1684398233,13122.109864699996,102.89114535000408,53562.777595440006
2023-05-18,08:23:55.000,138,11010207,13165,0,1684398234,13122.190700419997,102.9052436100028,53562.80554392
2023-05-18,08:23:56.000,138,11010222,13125,0,1684398235,13122.183964110001,102.93344013000024,53562.78458256
2023-05-18,08:23:57.000,138,11010245,13165,0,1684398236,13122.143546250001,102.9052436100028,53562.7636212
2023-05-18,08:23:58.000,138,11010239,13045,0,1684398237,13122.109864699996,102.93344013000024,53562.79855680001
2023-05-18,08:23:59.000,138,11010232,13285,0,1684398238,13122.069446839996,102.94753838999895,53562.68676288
2023-05-18,08:24:00.000,138,11010193,13125,0,1684398239,13122.082919460001,102.93344013000024,53562.72169848001
2023-05-18,08:24:01.000,138,11010224,13285,0,1684398240,13122.136809939992,102.91934187000152,53562.86842800001
2023-05-18,08:24:02.000,138,11010236,13045,0,1684398241,13122.163755180001,102.95458751999831,53562.86144088
2023-05-18,08:24:03.000,138,11010185,13285,0,1684398242,13122.123337320001,102.92639100000088,53562.79855680001
2023-05-18,08:24:04.000,138,11010228,13005,0,1684398243,13122.096392079991,102.9404892599996,53562.77060832001
2023-05-18,08:24:05.000,138,11010220,13045,0,1684398244,13122.136809939992,102.95458751999831,53562.81951816001
2023-05-18,08:24:06.000,138,11010222,13245,0,1684398245,13122.170491489996,102.96868578000431,53562.84047952
2023-05-18,08:24:07.000,138,11010208,12965,0,1684398246,13122.157018869992,102.9404892599996,53562.826505280005
2023-05-18,08:24:08.000,138,11010218,13125,0,1684398247,13122.076183149991,102.94753838999895,53562.74964696001
2023-05-18,08:24:09.000,138,11010211,13285,0,1684398248,13122.103128390001,102.94753838999895,53562.79855680001
2023-05-18,08:24:10.000,138,11010196,13005,0,1684398249,13122.123337320001,102.9404892599996,53562.86144088
2023-05-18,08:24:11.000,138,11010210,12965,0,1684398250,13122.183964110001,102.88409622000472,53562.86842800001
2023-05-18,08:24:12.000,138,11010217,13205,0,1684398251,13122.143546250001,102.88409622000472,53562.93829920001
2023-05-18,08:24:13.000,138,11010260,13005,0,1684398252,13122.130073629996,102.89114535000408,53562.88240224
2023-05-18,08:24:14.000,138,11010267,13005,0,1684398253,13122.103128390001,102.86294882999937,53562.78458256
2023-05-18,08:24:15.000,138,11010177,13005,0,1684398254,13122.103128390001,102.84885057000065,53562.777595440006
2023-05-18,08:24:16.000,138,11010257,12845,0,1684398255,13122.130073629996,102.87704708999809,53562.875415120005
2023-05-18,08:24:17.000,138,11010250,13285,0,1684398256,13122.150282559996,102.86999795999873,53562.8334924
2023-05-18,08:24:18.000,138,11010210,12765,0,1684398257,13122.136809939992,102.86999795999873,53562.8334924
2023-05-18,08:24:19.000,138,11010219,13085,0,1684398258,13122.089655769996,102.89819448000344,53562.78458256
2023-05-18,08:24:20.000,138,11010203,12925,0,1684398259,13122.197436729992,102.88409622000472,53562.875415120005
2023-05-18,08:24:21.000,138,11010239,13085,0,1684398260,13122.157018869992,102.86999795999873,53562.875415120005
2023-05-18,08:24:22.000,138,11010252,13285,0,1684398261,13122.157018869992,102.85589970000001,53562.84047952
2023-05-18,08:24:23.000,138,11010210,13445,0,1684398262,13122.069446839996,102.84885057000065,53562.72169848001
2023-05-18,08:24:24.000,138,11010206,13005,0,1684398263,13122.157018869992,102.82065405000321,53562.80554392
2023-05-18,08:24:25.000,138,11010206,13005,0,1684398264,13122.197436729992,102.84885057000065,53562.84746664001
2023-05-18,08:24:26.000,138,11010195,12765,0,1684398265,13122.210909349997,102.81360492000385,53562.875415120005
2023-05-18,08:24:27.000,138,11010210,13605,0,1684398266,13122.210909349997,102.84180144000129,53562.84746664001
2023-05-18,08:24:28.000,138,11010195,13165,0,1684398267,13122.197436729992,102.86294882999937,53562.945286320006
2023-05-18,08:24:29.000,138,11010173,13245,0,1684398268,13122.157018869992,102.88409622000472,53562.826505280005
2023-05-18,08:24:30.000,138,11010234,13045,0,1684398269,13122.197436729992,102.84885057000065,53562.79855680001
2023-05-18,08:24:31.000,138,11010231,13205,0,1684398270,13122.237854589992,102.83475231000193,53562.826505280005
2023-05-18,08:24:32.000,138,11010201,12925,0,1684398271,13122.204173040001,102.84180144000129,53562.86144088
2023-05-18,08:24:33.000,138,11010228,12925,0,1684398272,13122.204173040001,102.84885057000065,53562.88240224
2023-05-18,08:24:34.000,138,11010236,13005,0,1684398273,13122.204173040001,102.89114535000408,53562.85445376
2023-05-18,08:24:35.000,138,11010196,13005,0,1684398274,13122.231118279997,102.86294882999937,53562.91733784001
2023-05-18,08:24:36.000,138,11010254,13365,0,1684398275,13122.224381970002,102.86294882999937,53562.875415120005
2023-05-18,08:24:37.000,138,11010207,13125,0,1684398276,13122.197436729992,102.89819448000344,53562.88240224
2023-05-18,08:24:38.000,138,11010189,13205,0,1684398277,13122.197436729992,102.87704708999809,53562.88240224
2023-05-18,08:24:39.000,138,11010232,13125,0,1684398278,13122.143546250001,102.86294882999937,53562.85445376
2023-05-18,08:24:40.000,138,11010236,13085,0,1684398279,13122.157018869992,102.86294882999937,53562.81951816001
2023-05-18,08:24:41.000,138,11010224,13125,0,1684398280,13122.217645659992,102.86294882999937,53562.86842800001
2023-05-18,08:24:42.000,138,11010218,13125,0,1684398281,13122.183964110001,102.86294882999937,53562.91035072
2023-05-18,08:24:43.000,138,11010250,13285,0,1684398282,13122.190700419997,102.86294882999937,53562.86842800001
2023-05-18,08:24:44.000,138,11010213,12965,0,1684398283,13122.150282559996,102.88409622000472,53562.84047952
2023-05-18,08:24:45.000,138,11010240,12965,0,1684398284,13122.150282559996,102.88409622000472,53562.85445376
2023-05-18,08:24:46.000,138,11010234,13365,0,1684398285,13122.170491489996,102.88409622000472,53562.79156968
2023-05-18,08:24:47.000,138,11010231,13045,0,1684398286,13122.163755180001,102.88409622000472,53562.8334924
2023-05-18,08:24:48.000,138,11010197,13165,0,1684398287,13122.096392079991,102.87704708999809,53562.79156968
2023-05-18,08:24:49.000,138,11010190,13245,0,1684398288,13122.103128390001,102.86999795999873,53562.79855680001
2023-05-18,08:24:50.000,138,11010258,13045,0,1684398289,13122.224381970002,102.88409622000472,53562.84746664001
2023-05-18,08:24:51.000,138,11010204,13125,0,1684398290,13122.210909349997,102.9052436100028,53562.9033636
2023-05-18,08:24:52.000,138,11010167,13285,0,1684398291,13122.224381970002,102.86999795999873,53562.85445376
2023-05-18,08:24:53.000,138,11010191,13285,0,1684398292,13122.177227799992,102.9052436100028,53562.84047952
2023-05-18,08:24:54.000,138,11010209,13205,0,1684398293,13122.096392079991,102.91229274000216,53562.78458256
2023-05-18,08:24:55.000,138,11010226,12885,0,1684398294,13122.123337320001,102.92639100000088,53562.79156968
2023-05-18,08:24:56.000,138,11010210,12965,0,1684398295,13122.150282559996,102.91229274000216,53562.85445376
2023-05-18,08:24:57.000,138,11010220,13165,0,1684398296,13122.150282559996,102.91229274000216,53562.875415120005
2023-05-18,08:24:58.000,138,11010240,13165,0,1684398297,13122.143546250001,102.91934187000152,53562.875415120005
2023-05-18,08:24:59.000,138,11010218,13005,0,1684398298,13122.130073629996,102.94753838999895,53562.79156968
2023-05-18,08:25:00.000,138,11010218,13045,0,1684398299,13122.210909349997,102.9404892599996,53562.9033636
2023-05-18,08:25:01.000,138,11010209,13165,0,1684398300,13122.136809939992,102.92639100000088,53562.88240224
2023-05-18,08:25:02.000,138,11010199,12885,0,1684398301,13122.190700419997,102.91229274000216,53562.84746664001
2023-05-18,08:25:03.000,138,11010218,12765,0,1684398302,13122.109864699996,102.9052436100028,53562.7636212
2023-05-18,08:25:04.000,138,11010191,13005,0,1684398303,13122.143546250001,102.93344013000024,53562.84047952
2023-05-18,08:25:05.000,138,11010202,13285,0,1684398304,13122.02229267,102.91934187000152,53562.74964696001
2023-05-18,08:25:06.000,138,11010213,13285,0,1684398305,13122.224381970002,102.9052436100028,53562.91733784001
2023-05-18,08:25:07.000,138,11010190,13325,0,1684398306,13122.197436729992,102.92639100000088,53562.89637648001
2023-05-18,08:25:08.000,138,11010224,13125,0,1684398307,13122.170491489996,102.9404892599996,53562.88938936001
2023-05-18,08:25:09.000,138,11010254,12965,0,1684398308,13122.096392079991,102.96163664999767,53562.79156968
2023-05-18,08:25:10.000,138,11010261,13285,0,1684398309,13122.136809939992,102.91229274000216,53562.79855680001
2023-05-18,08:25:11.000,138,11010233,13125,0,1684398310,13122.157018869992,102.89819448000344,53562.88938936001
2023-05-18,08:25:12.000,138,11010205,13325,0,1684398311,13122.136809939992,102.91229274000216,53562.80554392
2023-05-18,08:25:13.000,138,11010192,13005,0,1684398312,13122.130073629996,102.92639100000088,53562.78458256
2023-05-18,08:25:14.000,138,11010196,13245,0,1684398313,13122.163755180001,102.93344013000024,53562.88240224
2023-05-18,08:25:15.000,138,11010199,13245,0,1684398314,13122.231118279997,102.91229274000216,53562.91035072
2023-05-18,08:25:16.000,138,11010260,13285,0,1684398315,13122.258063519992,102.92639100000088,53562.945286320006
2023-05-18,08:25:17.000,138,11010270,13045,0,1684398316,13122.190700419997,102.91934187000152,53562.84746664001
2023-05-18,08:25:18.000,138,11010206,13285,0,1684398317,13122.237854589992,102.96163664999767,53562.86842800001
2023-05-18,08:25:19.000,138,11010228,13085,0,1684398318,13122.170491489996,102.91934187000152,53562.81951816001
2023-05-18,08:25:20.000,138,11010220,13085,0,1684398319,13122.197436729992,102.9404892599996,53562.77060832001
2023-05-18,08:25:21.000,138,11010259,13005,0,1684398320,13122.237854589992,102.92639100000088,53562.88240224
2023-05-18,08:25:22.000,138,11010247,13245,0,1684398321,13122.291745069997,102.9052436100028,53562.875415120005
2023-05-18,08:25:23.000,138,11010218,12925,0,1684398322,13122.258063519992,102.9052436100028,53562.8334924
2023-05-18,08:25:24.000,138,11010274,13245,0,1684398323,13122.177227799992,102.92639100000088,53562.80554392
2023-05-18,08:25:25.000,138,11010245,13325,0,1684398324,13122.231118279997,102.91229274000216,53562.88240224
2023-05-18,08:25:26.000,138,11010158,13405,0,1684398325,13122.244590900002,102.9404892599996,53562.84047952
2023-05-18,08:25:27.000,138,11010213,13205,0,1684398326,13122.197436729992,102.95458751999831,53562.86842800001
2023-05-18,08:25:28.000,138,11010197,13285,0,1684398327,13122.055974219991,102.97573491000367,53562.59593032
2023-05-18,08:25:29.000,138,11010218,13285,0,1684398328,13122.177227799992,102.97573491000367,53562.86144088
2023-05-18,08:25:30.000,138,11010233,13005,0,1684398329,13122.251327209997,102.96163664999767,53562.88938936001
2023-05-18,08:25:31.000,138,11010252,13085,0,1684398330,13122.244590900002,102.96163664999767,53562.84746664001
2023-05-18,08:25:32.000,138,11010244,12965,0,1684398331,13122.231118279997,102.95458751999831,53562.91035072
2023-05-18,08:25:33.000,138,11010209,13005,0,1684398332,13122.157018869992,102.98983317000238,53562.81253104
2023-05-18,08:25:34.000,138,11010279,13165,0,1684398333,13122.183964110001,102.96163664999767,53562.79855680001
2023-05-18,08:25:35.000,138,11010253,13085,0,1684398334,13122.231118279997,102.93344013000024,53562.88240224
2023-05-18,08:25:36.000,138,11010211,13445,0,1684398335,13122.231118279997,102.95458751999831,53562.875415120005
2023-05-18,08:25:37.000,138,11010223,12925,0,1684398336,13122.204173040001,102.97573491000367,53562.93829920001
2023-05-18,08:25:38.000,138,11010256,13245,0,1684398337,13122.204173040001,102.95458751999831,53562.875415120005
2023-05-18,08:25:39.000,138,11010236,13085,0,1684398338,13122.204173040001,102.97573491000367,53562.84746664001
2023-05-18,08:25:40.000,138,11010218,13285,0,1684398339,13122.244590900002,102.9404892599996,53562.91035072
2023-05-18,08:25:41.000,138,11010241,13445,0,1684398340,13122.210909349997,102.96868578000431,53562.875415120005
2023-05-18,08:25:42.000,138,11010235,13325,0,1684398341,13122.204173040001,102.96868578000431,53562.89637648001
2023-05-18,08:25:43.000,138,11010243,13325,0,1684398342,13122.157018869992,102.95458751999831,53562.81951816001
2023-05-18,08:25:44.000,138,11010239,13085,0,1684398343,13122.177227799992,102.95458751999831,53562.826505280005
2023-05-18,08:25:45.000,138,11010207,13085,0,1684398344,13122.204173040001,102.99688230000174,53562.88240224
2023-05-18,08:25:46.000,138,11010183,13205,0,1684398345,13122.183964110001,102.96868578000431,53562.88240224
2023-05-18,08:25:47.000,138,11010282,13365,0,1684398346,13122.204173040001,102.98983317000238,53562.9033636
2023-05-18,08:25:48.000,138,11010184,13205,0,1684398347,13122.210909349997,102.97573491000367,53562.8334924
2023-05-18,08:25:49.000,138,11010211,13285,0,1684398348,13122.150282559996,102.97573491000367,53562.78458256
2023-05-18,08:25:50.000,138,11010217,13245,0,1684398349,13122.157018869992,102.96868578000431,53562.86144088
2023-05-18,08:25:51.000,138,11010259,12965,0,1684398350,13122.170491489996,102.98983317000238,53562.86144088
2023-05-18,08:25:52.000,138,11010222,13125,0,1684398351,13122.130073629996,102.97573491000367,53562.84047952
2023-05-18,08:25:53.000,138,11010221,13005,0,1684398352,13122.136809939992,102.97573491000367,53562.84746664001
2023-05-18,08:25:54.000,138,11010222,12765,0,1684398353,13122.136809939992,102.96163664999767,53562.86144088
2023-05-18,08:25:55.000,138,11010168,12965,0,1684398354,13122.143546250001,102.96868578000431,53562.81253104
2023-05-18,08:25:56.000,138,11010279,13285,0,1684398355,13122.143546250001,103.02507881999918,53562.9033636
2023-05-18,08:25:57.000,138,11010208,13405,0,1684398356,13122.190700419997,102.96163664999767,53562.89637648001
2023-05-18,08:25:58.000,138,11010190,13045,0,1684398357,13122.197436729992,102.96163664999767,53562.88938936001
2023-05-18,08:25:59.000,138,11010257,12965,0,1684398358,13122.163755180001,102.97573491000367,53562.86144088
2023-05-18,08:26:00.000,138,11010210,13085,0,1684398359,13122.170491489996,102.98983317000238,53562.875415120005
2023-05-18,08:26:01.000,138,11010231,13125,0,1684398360,13122.217645659992,102.98983317000238,53562.9033636
2023-05-18,08:26:02.000,138,11010214,13125,0,1684398361,13122.217645659992,102.97573491000367,53562.994196160005
2023-05-18,08:26:03.000,138,11010270,13245,0,1684398362,13122.231118279997,102.96163664999767,53562.924324960004
2023-05-18,08:26:04.000,138,11010198,13045,0,1684398363,13122.197436729992,102.99688230000174,53562.98022192
2023-05-18,08:26:05.000,138,11010262,13005,0,1684398364,13122.183964110001,102.98983317000238,53562.9033636
2023-05-18,08:26:06.000,138,11010266,13165,0,1684398365,13122.197436729992,102.99688230000174,53562.88240224
2023-05-18,08:26:07.000,138,11010196,13045,0,1684398366,13122.177227799992,102.96868578000431,53562.93131208
2023-05-18,08:26:08.000,138,11010235,12925,0,1684398367,13122.157018869992,102.97573491000367,53562.89637648001
2023-05-18,08:26:09.000,138,11010226,13045,0,1684398368,13122.157018869992,102.98983317000238,53562.86144088
2023-05-18,08:26:10.000,138,11010205,13325,0,1684398369,13122.163755180001,102.98278404000303,53562.93131208
2023-05-18,08:26:11.000,138,11010204,13085,0,1684398370,13122.177227799992,102.97573491000367,53562.96624768001
2023-05-18,08:26:12.000,138,11010219,13285,0,1684398371,13122.190700419997,102.97573491000367,53563.02214464
2023-05-18,08:26:13.000,138,11010191,13125,0,1684398372,13122.143546250001,102.96868578000431,53562.875415120005
2023-05-18,08:26:14.000,138,11010236,13205,0,1684398373,13122.136809939992,102.96163664999767,53562.945286320006
2023-05-18,08:26:15.000,138,11010193,13005,0,1684398374,13122.163755180001,102.98278404000303,53562.89637648001
2023-05-18,08:26:16.000,138,11010268,12845,0,1684398375,13122.177227799992,102.94753838999895,53562.945286320006
2023-05-18,08:26:17.000,138,11010190,12845,0,1684398376,13122.190700419997,102.94753838999895,53562.95227344
2023-05-18,08:26:18.000,138,11010240,12925,0,1684398377,13122.170491489996,102.9404892599996,53562.98720904001
2023-05-18,08:26:19.000,138,11010225,13245,0,1684398378,13122.177227799992,102.93344013000024,53562.88240224
2023-05-18,08:26:20.000,138,11010209,13285,0,1684398379,13122.157018869992,102.95458751999831,53562.79156968
2023-05-18,08:26:21.000,138,11010198,13045,0,1684398380,13122.197436729992,102.92639100000088,53562.924324960004
2023-05-18,08:26:22.000,138,11010249,12965,0,1684398381,13122.204173040001,102.93344013000024,53562.945286320006
2023-05-18,08:26:23.000,138,11010244,12685,0,1684398382,13122.224381970002,102.9404892599996,53563.02214464
2023-05-18,08:26:24.000,138,11010221,13125,0,1684398383,13122.150282559996,102.91229274000216,53562.91733784001
2023-05-18,08:26:25.000,138,11010223,13165,0,1684398384,13122.096392079991,102.91934187000152,53562.81951816001
2023-05-18,08:26:26.000,138,11010246,13045,0,1684398385,13122.271536139997,102.88409622000472,53562.994196160005
2023-05-18,08:26:27.000,138,11010249,13125,0,1684398386,13122.163755180001,102.91229274000216,53562.875415120005
2023-05-18,08:26:28.000,138,11010218,13245,0,1684398387,13122.231118279997,102.89819448000344,53562.994196160005
2023-05-18,08:26:29.000,138,11010240,13365,0,1684398388,13122.224381970002,102.91934187000152,53563.01515752001
2023-05-18,08:26:30.000,138,11010232,12805,0,1684398389,13122.224381970002,102.9052436100028,53562.945286320006
2023-05-18,08:26:31.000,138,11010246,13085,0,1684398390,13122.183964110001,102.89819448000344,53562.89637648001
2023-05-18,08:26:32.000,138,11010245,12925,0,1684398391,13122.150282559996,102.89114535000408,53562.88240224
2023-05-18,08:26:33.000,138,11010234,13045,0,1684398392,13122.258063519992,102.93344013000024,53563.02214464
2023-05-18,08:26:34.000,138,11010168,13045,0,1684398393,13122.278272449992,102.9052436100028,53563.043106000005
2023-05-18,08:26:35.000,138,11010195,13005,0,1684398394,13122.258063519992,102.95458751999831,53562.93829920001
2023-05-18,08:26:36.000,138,11010207,13125,0,1684398395,13122.224381970002,102.93344013000024,53562.93829920001
2023-05-18,08:26:37.000,138,11010246,13005,0,1684398396,13122.224381970002,102.9404892599996,53562.9732348
2023-05-18,08:26:38.000,138,11010227,13285,0,1684398397,13122.210909349997,102.87704708999809,53562.96624768001
2023-05-18,08:26:39.000,138,11010238,13285,0,1684398398,13122.143546250001,102.91934187000152,53562.9033636
2023-05-18,08:26:40.000,138,11010230,12965,0,1684398399,13122.170491489996,102.92639100000088,53562.91035072
2023-05-18,08:26:41.000,138,11010221,13045,0,1684398400,13122.291745069997,102.89819448000344,53563.01515752001
2023-05-18,08:26:42.000,138,11010204,13045,0,1684398401,13122.318690309992,102.89819448000344,53563.02913176
2023-05-18,08:26:43.000,138,11010230,12885,0,1684398402,13122.224381970002,102.9404892599996,53562.945286320006
2023-05-18,08:26:44.000,138,11010237,13005,0,1684398403,13122.197436729992,102.92639100000088,53562.95227344
2023-05-18,08:26:45.000,138,11010254,13125,0,1684398404,13122.224381970002,102.93344013000024,53562.994196160005
2023-05-18,08:26:46.000,138,11010225,13245,0,1684398405,13122.204173040001,102.91934187000152,53562.96624768001
2023-05-18,08:26:47.000,138,11010254,12965,0,1684398406,13122.163755180001,102.98278404000303,53562.994196160005
2023-05-18,08:26:48.000,138,11010206,12925,0,1684398407,13122.157018869992,102.98278404000303,53562.994196160005
2023-05-18,08:26:49.000,138,11010213,13205,0,1684398408,13122.190700419997,102.98983317000238,53562.98022192
2023-05-18,08:26:50.000,138,11010222,12845,0,1684398409,13122.244590900002,102.94753838999895,53563.03611888001
2023-05-18,08:26:51.000,138,11010238,13165,0,1684398410,13122.237854589992,102.98983317000238,53562.98720904001
2023-05-18,08:26:52.000,138,11010255,13285,0,1684398411,13122.244590900002,102.93344013000024,53563.02913176
2023-05-18,08:26:53.000,138,11010219,12965,0,1684398412,13122.143546250001,102.94753838999895,53562.95926056
2023-05-18,08:26:54.000,138,11010212,13405,0,1684398413,13122.204173040001,102.9404892599996,53562.994196160005
2023-05-18,08:26:55.000,138,11010202,13005,0,1684398414,13122.204173040001,102.97573491000367,53563.02214464
2023-05-18,08:26:56.000,138,11010225,13205,0,1684398415,13122.217645659992,102.97573491000367,53563.02913176
2023-05-18,08:26:57.000,138,11010186,13085,0,1684398416,13122.231118279997,102.95458751999831,53563.02913176
2023-05-18,08:26:58.000,138,11010199,13205,0,1684398417,13122.251327209997,102.92639100000088,53563.01515752001
2023-05-18,08:26:59.000,138,11010191,13005,0,1684398418,13122.258063519992,102.94753838999895,53562.96624768001
2023-05-18,08:27:00.000,138,11010234,13045,0,1684398419,13122.258063519992,102.96868578000431,53563.0081704
2023-05-18,08:27:01.000,138,11010257,13245,0,1684398420,13122.258063519992,102.95458751999831,53563.02214464
2023-05-18,08:27:02.000,138,11010243,13205,0,1684398421,13122.311953999997,102.94753838999895,53563.06406736001
2023-05-18,08:27:03.000,138,11010240,13045,0,1684398422,13122.305217690002,102.95458751999831,53563.02913176
2023-05-18,08:27:04.000,138,11010206,13285,0,1684398423,13122.264799830002,102.91934187000152,53562.9732348
2023-05-18,08:27:05.000,138,11010240,13125,0,1684398424,13122.251327209997,102.94753838999895,53562.9732348
2023-05-18,08:27:06.000,138,11010214,13245,0,1684398425,13122.332162929997,102.91934187000152,53563.0780416
2023-05-18,08:27:07.000,138,11010228,13285,0,1684398426,13122.338899239992,102.9404892599996,53563.08502872001
2023-05-18,08:27:08.000,138,11010259,13245,0,1684398427,13122.345635550002,102.91934187000152,53563.02214464
2023-05-18,08:27:09.000,138,11010277,13165,0,1684398428,13122.271536139997,102.94753838999895,53562.98022192
2023-05-18,08:27:10.000,138,11010208,13405,0,1684398429,13122.298481379992,102.91229274000216,53562.95926056
2023-05-18,08:27:11.000,138,11010253,12725,0,1684398430,13122.298481379992,102.91934187000152,53563.0780416
2023-05-18,08:27:12.000,138,11010269,13165,0,1684398431,13122.332162929997,102.91229274000216,53563.092015840004
2023-05-18,08:27:13.000,138,11010232,13045,0,1684398432,13122.264799830002,102.96163664999767,53562.9732348
2023-05-18,08:27:14.000,138,11010168,12845,0,1684398433,13122.311953999997,102.91934187000152,53563.02913176
2023-05-18,08:27:15.000,138,11010202,13125,0,1684398434,13122.345635550002,102.89819448000344,53563.092015840004
2023-05-18,08:27:16.000,138,11010231,12885,0,1684398435,13122.365844480002,102.89114535000408,53563.05708024001
2023-05-18,08:27:17.000,138,11010256,13245,0,1684398436,13122.318690309992,102.87704708999809,53563.05708024001
2023-05-18,08:27:18.000,138,11010233,13005,0,1684398437,13122.359108169992,102.9052436100028,53563.02913176
2023-05-18,08:27:19.000,138,11010220,13005,0,1684398438,13122.318690309992,102.92639100000088,53563.01515752001
2023-05-18,08:27:20.000,138,11010213,13005,0,1684398439,13122.278272449992,102.89819448000344,53562.96624768001
2023-05-18,08:27:21.000,138,11010198,13045,0,1684398440,13122.345635550002,102.89114535000408,53563.05009312
2023-05-18,08:27:22.000,138,11010214,13285,0,1684398441,13122.365844480002,102.88409622000472,53563.11996432
2023-05-18,08:27:23.000,138,11010223,13125,0,1684398442,13122.406262340002,102.86999795999873,53563.06406736001
2023-05-18,08:27:24.000,138,11010240,12845,0,1684398443,13122.419734959993,102.82770318000257,53563.112977200006
2023-05-18,08:27:25.000,138,11010199,13125,0,1684398444,13122.372580789997,102.83475231000193,53563.03611888001
2023-05-18,08:27:26.000,138,11010223,12885,0,1684398445,13122.372580789997,102.82065405000321,53563.02913176
2023-05-18,08:27:27.000,138,11010187,13205,0,1684398446,13122.426471270002,102.84885057000065,53563.08502872001
2023-05-18,08:27:28.000,138,11010168,13205,0,1684398447,13122.365844480002,102.84180144000129,53563.03611888001
2023-05-18,08:27:29.000,138,11010233,13405,0,1684398448,13122.359108169992,102.84885057000065,53563.05009312
2023-05-18,08:27:30.000,138,11010217,13125,0,1684398449,13122.426471270002,102.82770318000257,53563.0780416
2023-05-18,08:27:31.000,138,11010200,13125,0,1684398450,13122.460152819993,102.79950665999786,53563.09900296
2023-05-18,08:27:32.000,138,11010221,13205,0,1684398451,13122.439943889993,102.7924575299985,53563.05708024001
2023-05-18,08:27:33.000,138,11010210,13125,0,1684398452,13122.412998649997,102.77131014000042,53562.994196160005
2023-05-18,08:27:34.000,138,11010227,13205,0,1684398453,13122.453416509998,102.77835926999978,53562.994196160005
2023-05-18,08:27:35.000,138,11010191,12925,0,1684398454,13122.473625439998,102.81360492000385,53563.09900296
2023-05-18,08:27:36.000,138,11010184,13325,0,1684398455,13122.493834369998,102.7572118800017,53563.07105448
2023-05-18,08:27:37.000,138,11010247,13085,0,1684398456,13122.527515919988,102.75016275000235,53563.06406736001
2023-05-18,08:27:38.000,138,11010252,12965,0,1684398457,13122.507306989988,102.7572118800017,53563.043106000005
2023-05-18,08:27:39.000,138,11010233,13045,0,1684398458,13122.500570679993,102.74311362000299,53563.03611888001
2023-05-18,08:27:40.000,138,11010289,13405,0,1684398459,13122.527515919988,102.72901536000427,53563.09900296
2023-05-18,08:27:41.000,138,11010197,13085,0,1684398460,13122.507306989988,102.7572118800017,53563.05009312
2023-05-18,08:27:42.000,138,11010222,13125,0,1684398461,13122.561197469993,102.75016275000235,53563.07105448
2023-05-18,08:27:43.000,138,11010244,12965,0,1684398462,13122.534252229998,102.75016275000235,53563.07105448
2023-05-18,08:27:44.000,138,11010214,12965,0,1684398463,13122.500570679993,102.75016275000235,53563.02913176
2023-05-18,08:27:45.000,138,11010243,13125,0,1684398464,13122.527515919988,102.72196623000491,53563.05009312
2023-05-18,08:27:46.000,138,11010237,13005,0,1684398465,13122.581406399993,102.71491709999827,53563.11996432
2023-05-18,08:27:47.000,138,11010224,13285,0,1684398466,13122.554461159998,102.6937697100002,53563.0780416
2023-05-18,08:27:48.000,138,11010264,13085,0,1684398467,13122.547724849988,102.70081883999956,53563.02214464
2023-05-18,08:27:49.000,138,11010226,12925,0,1684398468,13122.514043299998,102.70786796999892,53563.043106000005
2023-05-18,08:27:50.000,138,11010238,13085,0,1684398469,13122.520779609993,102.6937697100002,53563.0780416
2023-05-18,08:27:51.000,138,11010211,13085,0,1684398470,13122.540988539993,102.68672058000084,53563.10599008001
2023-05-18,08:27:52.000,138,11010249,13165,0,1684398471,13122.534252229998,102.67967145000148,53563.112977200006
2023-05-18,08:27:53.000,138,11010240,13165,0,1684398472,13122.514043299998,102.70081883999956,53563.0780416
2023-05-18,08:27:54.000,138,11010247,13005,0,1684398473,13122.561197469993,102.72901536000427,53563.05009312
2023-05-18,08:27:55.000,138,11010210,13445,0,1684398474,13122.608351639989,102.6937697100002,53563.161887040005
2023-05-18,08:27:56.000,138,11010226,13285,0,1684398475,13122.588142709988,102.70786796999892,53563.0780416
2023-05-18,08:27:57.000,138,11010250,12965,0,1684398476,13122.581406399993,102.6937697100002,53563.10599008001
2023-05-18,08:27:58.000,138,11010214,13085,0,1684398477,13122.567933779988,102.70786796999892,53563.0780416
2023-05-18,08:27:59.000,138,11010220,13045,0,1684398478,13122.507306989988,102.70081883999956,53562.98720904001
2023-05-18,08:28:00.000,138,11010253,13165,0,1684398479,13122.514043299998,102.68672058000084,53563.043106000005
2023-05-18,08:28:01.000,138,11010254,13365,0,1684398480,13122.540988539993,102.70081883999956,53563.07105448
2023-05-18,08:28:02.000,138,11010299,13045,0,1684398481,13122.601615329993,102.66557319000276,53563.11996432
2023-05-18,08:28:03.000,138,11010195,13165,0,1684398482,13122.615087949998,102.68672058000084,53563.14092568
2023-05-18,08:28:04.000,138,11010254,13245,0,1684398483,13122.648769499989,102.68672058000084,53563.161887040005
2023-05-18,08:28:05.000,138,11010255,13205,0,1684398484,13122.554461159998,102.68672058000084,53563.07105448
2023-05-18,08:28:06.000,138,11010204,12885,0,1684398485,13122.561197469993,102.70081883999956,53563.1479128
2023-05-18,08:28:07.000,138,11010252,13125,0,1684398486,13122.608351639989,102.66557319000276,53563.043106000005
2023-05-18,08:28:08.000,138,11010206,13005,0,1684398487,13122.601615329993,102.6585240600034,53563.112977200006
2023-05-18,08:28:09.000,138,11010253,13125,0,1684398488,13122.581406399993,102.6585240600034,53563.092015840004
2023-05-18,08:28:10.000,138,11010272,13085,0,1684398489,13122.561197469993,102.65147493000404,53563.08502872001
2023-05-18,08:28:11.000,138,11010268,13285,0,1684398490,13122.621824259993,102.64442580000468,53563.14092568
2023-05-18,08:28:12.000,138,11010243,13205,0,1684398491,13122.628560569989,102.65147493000404,53563.20380976001
2023-05-18,08:28:13.000,138,11010227,13165,0,1684398492,13122.594879019998,102.65147493000404,53563.13393856001
2023-05-18,08:28:14.000,138,11010226,13125,0,1684398493,13122.574670089998,102.6585240600034,53563.1479128
2023-05-18,08:28:15.000,138,11010218,12965,0,1684398494,13122.554461159998,102.71491709999827,53563.05009312
2023-05-18,08:28:16.000,138,11010277,13205,0,1684398495,13122.493834369998,102.67967145000148,53563.0081704
2023-05-18,08:28:17.000,138,11010249,13125,0,1684398496,13122.588142709988,102.67262232000212,53563.14092568
2023-05-18,08:28:18.000,138,11010238,13085,0,1684398497,13122.601615329993,102.65147493000404,53563.13393856001
2023-05-18,08:28:19.000,138,11010200,13005,0,1684398498,13122.561197469993,102.6585240600034,53563.11996432
2023-05-18,08:28:20.000,138,11010237,13005,0,1684398499,13122.581406399993,102.65147493000404,53563.11996432
2023-05-18,08:28:21.000,138,11010211,13165,0,1684398500,13122.574670089998,102.67262232000212,53563.12695144
2023-05-18,08:28:22.000,138,11010232,13365,0,1684398501,13122.567933779988,102.65147493000404,53563.10599008001
2023-05-18,08:28:23.000,138,11010219,12925,0,1684398502,13122.493834369998,102.6585240600034,53563.05009312
2023-05-18,08:28:24.000,138,11010201,13125,0,1684398503,13122.507306989988,102.60213102000125,53563.0780416
2023-05-18,08:28:25.000,138,11010230,12765,0,1684398504,13122.574670089998,102.62327840999933,53563.11996432
2023-05-18,08:28:26.000,138,11010223,12965,0,1684398505,13122.594879019998,102.5950818900019,53563.15489992001
2023-05-18,08:28:27.000,138,11010228,13085,0,1684398506,13122.581406399993,102.61622927999997,53563.14092568
2023-05-18,08:28:28.000,138,11010205,13485,0,1684398507,13122.581406399993,102.60213102000125,53563.112977200006
2023-05-18,08:28:29.000,138,11010224,12885,0,1684398508,13122.527515919988,102.58098363000317,53563.043106000005
2023-05-18,08:28:30.000,138,11010234,12925,0,1684398509,13122.567933779988,102.55983623999782,53563.06406736001
2023-05-18,08:28:31.000,138,11010204,13005,0,1684398510,13122.588142709988,102.53163972000038,53563.112977200006
2023-05-18,08:28:32.000,138,11010243,13365,0,1684398511,13122.621824259993,102.50344320000295,53563.08502872001
2023-05-18,08:28:33.000,138,11010225,12925,0,1684398512,13122.567933779988,102.55278710999846,53563.0081704
2023-05-18,08:28:34.000,138,11010243,13165,0,1684398513,13122.574670089998,102.52459059000103,53563.08502872001
2023-05-18,08:28:35.000,138,11010217,12925,0,1684398514,13122.668978429989,102.49639407000359,53563.12695144
2023-05-18,08:28:36.000,138,11010258,13245,0,1684398515,13122.682451049994,102.48229581000487,53563.1479128
2023-05-18,08:28:37.000,138,11010190,12885,0,1684398516,13122.642033189994,102.50344320000295,53563.05708024001
2023-05-18,08:28:38.000,138,11010226,13445,0,1684398517,13122.648769499989,102.50344320000295,53563.08502872001
2023-05-18,08:28:39.000,138,11010206,13245,0,1684398518,13122.581406399993,102.51049233000231,53563.05708024001
2023-05-18,08:28:40.000,138,11010240,13005,0,1684398519,13122.648769499989,102.50344320000295,53563.08502872001
2023-05-18,08:28:41.000,138,11010166,13245,0,1684398520,13122.709396289989,102.48934494000423,53563.0780416
2023-05-18,08:28:42.000,138,11010217,13045,0,1684398521,13122.702659979994,102.46819754999888,53563.0780416
2023-05-18,08:28:43.000,138,11010225,13285,0,1684398522,13122.689187359989,102.46114841999952,53563.11996432
2023-05-18,08:28:44.000,138,11010231,13325,0,1684398523,13122.695923669999,102.45409929000016,53563.0780416
2023-05-18,08:28:45.000,138,11010213,12925,0,1684398524,13122.642033189994,102.4470501600008,53563.09900296
2023-05-18,08:28:46.000,138,11010176,13125,0,1684398525,13122.689187359989,102.45409929000016,53563.161887040005
2023-05-18,08:28:47.000,138,11010217,13285,0,1684398526,13122.668978429989,102.4470501600008,53563.10599008001
2023-05-18,08:28:48.000,138,11010210,13365,0,1684398527,13122.675714739999,102.4470501600008,53563.112977200006
2023-05-18,08:28:49.000,138,11010203,13245,0,1684398528,13122.655505809998,102.47524667999824,53563.08502872001
2023-05-18,08:28:50.000,138,11010230,13045,0,1684398529,13122.642033189994,102.46819754999888,53563.05009312
2023-05-18,08:28:51.000,138,11010181,13285,0,1684398530,13122.668978429989,102.48229581000487,53563.15489992001
2023-05-18,08:28:52.000,138,11010252,13125,0,1684398531,13122.655505809998,102.50344320000295,53563.08502872001
2023-05-18,08:28:53.000,138,11010225,13045,0,1684398532,13122.581406399993,102.46819754999888,53563.043106000005
2023-05-18,08:28:54.000,138,11010210,12845,0,1684398533,13122.668978429989,102.48229581000487,53563.112977200006
2023-05-18,08:28:55.000,138,11010218,12965,0,1684398534,13122.621824259993,102.50344320000295,53562.994196160005
2023-05-18,08:28:56.000,138,11010232,12925,0,1684398535,13122.581406399993,102.58803276000253,53563.05009312
2023-05-18,08:28:57.000,138,11010229,13285,0,1684398536,13122.588142709988,102.53868884999974,53563.092015840004
2023-05-18,08:28:58.000,138,11010211,13165,0,1684398537,13122.635296879998,102.50344320000295,53563.12695144
2023-05-18,08:28:59.000,138,11010222,13285,0,1684398538,13122.608351639989,102.55278710999846,53563.13393856001
2023-05-18,08:29:00.000,138,11010194,13165,0,1684398539,13122.601615329993,102.5457379799991,53563.10599008001
2023-05-18,08:29:01.000,138,11010240,13165,0,1684398540,13122.574670089998,102.52459059000103,53563.16887416
2023-05-18,08:29:02.000,138,11010231,12925,0,1684398541,13122.615087949998,102.51754146000167,53563.11996432
2023-05-18,08:29:03.000,138,11010239,13085,0,1684398542,13122.601615329993,102.49639407000359,53563.092015840004
2023-05-18,08:29:04.000,138,11010206,13005,0,1684398543,13122.567933779988,102.51754146000167,53563.00118328
2023-05-18,08:29:05.000,138,11010202,13005,0,1684398544,13122.588142709988,102.52459059000103,53563.08502872001
2023-05-18,08:29:06.000,138,11010208,13165,0,1684398545,13122.601615329993,102.55983623999782,53563.08502872001
2023-05-18,08:29:07.000,138,11010202,13205,0,1684398546,13122.608351639989,102.53868884999974,53563.14092568
2023-05-18,08:29:08.000,138,11010237,13205,0,1684398547,13122.594879019998,102.51049233000231,53563.14092568
2023-05-18,08:29:09.000,138,11010251,13125,0,1684398548,13122.567933779988,102.5457379799991,53563.08502872001
2023-05-18,08:29:10.000,138,11010250,13125,0,1684398549,13122.581406399993,102.53163972000038,53563.08502872001
2023-05-18,08:29:11.000,138,11010211,13005,0,1684398550,13122.581406399993,102.53868884999974,53563.07105448
2023-05-18,08:29:12.000,138,11010191,13165,0,1684398551,13122.608351639989,102.53163972000038,53563.08502872001
2023-05-18,08:29:13.000,138,11010226,13165,0,1684398552,13122.574670089998,102.55278710999846,53563.0780416
2023-05-18,08:29:14.000,138,11010227,13045,0,1684398553,13122.567933779988,102.51754146000167,53563.07105448
2023-05-18,08:29:15.000,138,11010189,13085,0,1684398554,13122.554461159998,102.58098363000317,53563.03611888001
2023-05-18,08:29:16.000,138,11010205,13125,0,1684398555,13122.601615329993,102.53868884999974,53563.05009312
2023-05-18,08:29:17.000,138,11010234,13125,0,1684398556,13122.594879019998,102.51049233000231,53563.14092568
2023-05-18,08:29:18.000,138,11010198,13205,0,1684398557,13122.642033189994,102.48229581000487,53563.092015840004
2023-05-18,08:29:19.000,138,11010222,13085,0,1684398558,13122.540988539993,102.51049233000231,53563.05009312
2023-05-18,08:29:20.000,138,11010241,13245,0,1684398559,13122.547724849988,102.5457379799991,53563.06406736001
2023-05-18,08:29:21.000,138,11010208,13085,0,1684398560,13122.588142709988,102.49639407000359,53563.09900296
2023-05-18,08:29:22.000,138,11010253,13005,0,1684398561,13122.635296879998,102.46819754999888,53563.13393856001
2023-05-18,08:29:23.000,138,11010214,13605,0,1684398562,13122.635296879998,102.53163972000038,53563.13393856001
2023-05-18,08:29:24.000,138,11010268,12925,0,1684398563,13122.615087949998,102.52459059000103,53563.11996432
2023-05-18,08:29:25.000,138,11010205,13125,0,1684398564,13122.655505809998,102.53163972000038,53563.17586128
2023-05-18,08:29:26.000,138,11010236,13245,0,1684398565,13122.682451049994,102.48934494000423,53563.07105448
2023-05-18,08:29:27.000,138,11010225,13045,0,1684398566,13122.675714739999,102.48229581000487,53563.10599008001
2023-05-18,08:29:28.000,138,11010212,13125,0,1684398567,13122.675714739999,102.50344320000295,53563.01515752001
2023-05-18,08:29:29.000,138,11010196,13165,0,1684398568,13122.682451049994,102.48934494000423,53563.06406736001
2023-05-18,08:29:30.000,138,11010273,13325,0,1684398569,13122.689187359989,102.48934494000423,53563.06406736001
2023-05-18,08:29:31.000,138,11010249,13245,0,1684398570,13122.776759389999,102.50344320000295,53563.13393856001
2023-05-18,08:29:32.000,138,11010264,13525,0,1684398571,13122.796968319999,102.49639407000359,53563.12695144
2023-05-18,08:29:33.000,138,11010293,13005,0,1684398572,13122.796968319999,102.51049233000231,53563.10599008001
2023-05-18,08:29:34.000,138,11010218,13205,0,1684398573,13122.736341529999,102.53163972000038,53563.06406736001
2023-05-18,08:29:35.000,138,11010233,12925,0,1684398574,13122.722868909994,102.5457379799991,53563.03611888001
2023-05-18,08:29:36.000,138,11010178,13085,0,1684398575,13122.776759389999,102.5457379799991,53563.13393856001
2023-05-18,08:29:37.000,138,11010195,13085,0,1684398576,13122.81044093999,102.53868884999974,53563.112977200006
2023-05-18,08:29:38.000,138,11010249,13085,0,1684398577,13122.796968319999,102.55983623999782,53563.12695144
2023-05-18,08:29:39.000,138,11010235,13005,0,1684398578,13122.81044093999,102.57393450000382,53563.10599008001
2023-05-18,08:29:40.000,138,11010277,13245,0,1684398579,13122.87106772999,102.5950818900019,53563.09900296
2023-05-18,08:29:41.000,138,11010254,13125,0,1684398580,13122.85759511,102.53163972000038,53563.12695144
2023-05-18,08:29:42.000,138,11010229,12925,0,1684398581,13122.85759511,102.53868884999974,53563.07105448
2023-05-18,08:29:43.000,138,11010246,12925,0,1684398582,13122.83064986999,102.55983623999782,53563.03611888001
2023-05-18,08:29:44.000,138,11010224,13165,0,1684398583,13122.844122489994,102.58098363000317,53563.03611888001
2023-05-18,08:29:45.000,138,11010222,13085,0,1684398584,13122.87780404,102.60213102000125,53563.092015840004
2023-05-18,08:29:46.000,138,11010215,13285,0,1684398585,13122.95863976,102.58803276000253,53563.217784
2023-05-18,08:29:47.000,138,11010222,13085,0,1684398586,13122.93169451999,102.60918015000061,53563.08502872001
2023-05-18,08:29:48.000,138,11010190,13125,0,1684398587,13123.01253023999,102.56688537000446,53563.18284840001
2023-05-18,08:29:49.000,138,11010244,12765,0,1684398588,13122.965376069995,102.58098363000317,53563.1479128
2023-05-18,08:29:50.000,138,11010215,13085,0,1684398589,13122.904749279995,102.57393450000382,53563.112977200006
2023-05-18,08:29:51.000,138,11010211,13045,0,1684398590,13122.9182219,102.5457379799991,53563.10599008001
2023-05-18,08:29:52.000,138,11010208,13045,0,1684398591,13122.99232130999,102.55278710999846,53563.18284840001
2023-05-18,08:29:53.000,138,11010228,13165,0,1684398592,13122.97211237999,102.51049233000231,53563.1479128
2023-05-18,08:29:54.000,138,11010194,13245,0,1684398593,13122.95190344999,102.49639407000359,53563.112977200006
2023-05-18,08:29:55.000,138,11010201,13045,0,1684398594,13122.945167139995,102.50344320000295,53563.12695144
2023-05-18,08:29:56.000,138,11010245,12965,0,1684398595,13123.01926655,102.52459059000103,53563.17586128
2023-05-18,08:29:57.000,138,11010213,13005,0,1684398596,13123.005793929995,102.48934494000423,53563.161887040005
2023-05-18,08:29:58.000,138,11010241,13085,0,1684398597,13122.99232130999,102.48934494000423,53563.13393856001
2023-05-18,08:29:59.000,138,11010238,13205,0,1684398598,13122.95863976,102.49639407000359,53563.1479128
2023-05-18,08:30:00.000,138,11010219,13005,0,1684398599,13122.97211237999,102.45409929000016,53563.092015840004
2023-05-18,08:30:01.000,138,11010175,13045,0,1684398600,13123.03273916999,102.42590277000272,53563.16887416
2023-05-18,08:30:02.000,138,11010224,13165,0,1684398601,13123.046211789995,102.44000103000144,53563.217784
2023-05-18,08:30:03.000,138,11010231,13405,0,1684398602,13122.99232130999,102.44000103000144,53563.19682264
2023-05-18,08:30:04.000,138,11010229,13005,0,1684398603,13122.97884869,102.44000103000144,53563.15489992001
2023-05-18,08:30:05.000,138,11010215,12885,0,1684398604,13123.01253023999,102.4470501600008,53563.16887416
2023-05-18,08:30:06.000,138,11010275,13005,0,1684398605,13123.005793929995,102.46114841999952,53563.18284840001
2023-05-18,08:30:07.000,138,11010232,13045,0,1684398606,13123.05968441,102.42590277000272,53563.14092568
2023-05-18,08:30:08.000,138,11010235,13005,0,1684398607,13122.97211237999,102.45409929000016,53563.16887416
2023-05-18,08:30:09.000,138,11010180,13405,0,1684398608,13123.005793929995,102.43295190000208,53563.15489992001
2023-05-18,08:30:10.000,138,11010215,13245,0,1684398609,13123.01253023999,102.40475538000464,53563.1479128
2023-05-18,08:30:11.000,138,11010246,13205,0,1684398610,13123.066420719995,102.40475538000464,53563.210796880005
2023-05-18,08:30:12.000,138,11010222,13005,0,1684398611,13123.07989334,102.39770624999801,53563.19682264
2023-05-18,08:30:13.000,138,11010236,13285,0,1684398612,13123.026002859995,102.39770624999801,53563.14092568
2023-05-18,08:30:14.000,138,11010254,13045,0,1684398613,13123.03273916999,102.39065711999865,53563.259706720004
2023-05-18,08:30:15.000,138,11010194,13005,0,1684398614,13123.03947548,102.39770624999801,53563.11996432
2023-05-18,08:30:16.000,138,11010246,13165,0,1684398615,13122.97211237999,102.36950973000057,53563.09900296
2023-05-18,08:30:17.000,138,11010249,12845,0,1684398616,13123.086629649995,102.38360798999929,53563.16887416
2023-05-18,08:30:18.000,138,11010200,13285,0,1684398617,13123.05968441,102.35541147000185,53563.161887040005
2023-05-18,08:30:19.000,138,11010229,13285,0,1684398618,13123.03947548,102.34131321000314,53563.10599008001
2023-05-18,08:30:20.000,138,11010237,13125,0,1684398619,13123.05294809999,102.33426408000378,53563.20380976001
2023-05-18,08:30:21.000,138,11010275,13045,0,1684398620,13123.07315702999,102.36246060000121,53563.20380976001
2023-05-18,08:30:22.000,138,11010221,12885,0,1684398621,13123.07315702999,102.36246060000121,53563.19682264
2023-05-18,08:30:23.000,138,11010198,13285,0,1684398622,13123.03273916999,102.36246060000121,53563.12695144
2023-05-18,08:30:24.000,138,11010210,13245,0,1684398623,13123.026002859995,102.30606755999906,53563.161887040005
2023-05-18,08:30:25.000,138,11010217,13125,0,1684398624,13123.10010227,102.33426408000378,53563.20380976001
2023-05-18,08:30:26.000,138,11010194,12765,0,1684398625,13123.11357488999,102.31311668999842,53563.23874536
2023-05-18,08:30:27.000,138,11010240,13085,0,1684398626,13123.127047509995,102.31311668999842,53563.25271960001
2023-05-18,08:30:28.000,138,11010204,13005,0,1684398627,13123.086629649995,102.32016581999778,53563.20380976001
2023-05-18,08:30:29.000,138,11010227,13045,0,1684398628,13123.03273916999,102.32016581999778,53563.161887040005
2023-05-18,08:30:30.000,138,11010161,12925,0,1684398629,13123.07315702999,102.28492017000099,53563.15489992001
2023-05-18,08:30:31.000,138,11010229,13005,0,1684398630,13123.066420719995,102.27082191000227,53563.23175824001
2023-05-18,08:30:32.000,138,11010216,13165,0,1684398631,13123.09336595999,102.27787104000163,53563.20380976001
2023-05-18,08:30:33.000,138,11010254,12965,0,1684398632,13123.026002859995,102.27082191000227,53563.16887416
2023-05-18,08:30:34.000,138,11010217,13245,0,1684398633,13123.086629649995,102.2355762599982,53563.19682264
2023-05-18,08:30:35.000,138,11010226,13205,0,1684398634,13123.13378381999,102.27082191000227,53563.24573248
2023-05-18,08:30:36.000,138,11010251,13285,0,1684398635,13123.11357488999,102.2355762599982,53563.23874536
2023-05-18,08:30:37.000,138,11010240,13245,0,1684398636,13123.106838579995,102.24262539000483,53563.20380976001
2023-05-18,08:30:38.000,138,11010217,12925,0,1684398637,13123.147256439996,102.27787104000163,53563.19682264
2023-05-18,08:30:39.000,138,11010228,13245,0,1684398638,13123.09336595999,102.27082191000227,53563.10599008001
2023-05-18,08:30:40.000,138,11010240,13125,0,1684398639,13123.10010227,102.27082191000227,53563.18983552
2023-05-18,08:30:41.000,138,11010227,12805,0,1684398640,13123.09336595999,102.24262539000483,53563.161887040005
2023-05-18,08:30:42.000,138,11010236,13125,0,1684398641,13123.16072906,102.22852712999884,53563.26669384
2023-05-18,08:30:43.000,138,11010262,12765,0,1684398642,13123.18093799,102.2355762599982,53563.27368096001
2023-05-18,08:30:44.000,138,11010252,13125,0,1684398643,13123.19441060999,102.21442887000012,53563.2876552
2023-05-18,08:30:45.000,138,11010225,13045,0,1684398644,13123.11357488999,102.2355762599982,53563.18284840001
2023-05-18,08:30:46.000,138,11010266,13045,0,1684398645,13123.14052013,102.2003306100014,53563.18983552
2023-05-18,08:30:47.000,138,11010205,13085,0,1684398646,13123.14052013,102.21442887000012,53563.25271960001
2023-05-18,08:30:48.000,138,11010262,13125,0,1684398647,13123.15399274999,102.21442887000012,53563.2876552
2023-05-18,08:30:49.000,138,11010200,13285,0,1684398648,13123.11357488999,102.2355762599982,53563.16887416
2023-05-18,08:30:50.000,138,11010230,13205,0,1684398649,13123.106838579995,102.22852712999884,53563.210796880005
2023-05-18,08:30:51.000,138,11010199,13125,0,1684398650,13123.187674299996,102.20737974000076,53563.280668080006
2023-05-18,08:30:52.000,138,11010243,13365,0,1684398651,13123.167465369996,102.21442887000012,53563.25271960001
2023-05-18,08:30:53.000,138,11010223,13245,0,1684398652,13123.106838579995,102.22147799999948,53563.26669384
2023-05-18,08:30:54.000,138,11010254,13125,0,1684398653,13123.14052013,102.18623235000268,53563.24573248
2023-05-18,08:30:55.000,138,11010221,13045,0,1684398654,13123.07989334,102.19328148000204,53563.17586128
2023-05-18,08:30:56.000,138,11010239,12925,0,1684398655,13123.046211789995,102.17918322000332,53563.16887416
2023-05-18,08:30:57.000,138,11010225,12765,0,1684398656,13123.09336595999,102.17213409000396,53563.23175824001
2023-05-18,08:30:58.000,138,11010247,13205,0,1684398657,13123.086629649995,102.17918322000332,53563.217784
2023-05-18,08:30:59.000,138,11010227,13125,0,1684398658,13123.05968441,102.17213409000396,53563.161887040005
2023-05-18,08:31:00.000,138,11010218,13045,0,1684398659,13123.07989334,102.1650849600046,53563.23874536
2023-05-18,08:31:01.000,138,11010263,13045,0,1684398660,13123.046211789995,102.18623235000268,53563.217784
2023-05-18,08:31:02.000,138,11010222,13125,0,1684398661,13123.03947548,102.15098669999861,53563.217784
2023-05-18,08:31:03.000,138,11010154,13285,0,1684398662,13122.97884869,102.20737974000076,53563.161887040005
2023-05-18,08:31:04.000,138,11010253,12845,0,1684398663,13122.95863976,102.2003306100014,53563.14092568
2023-05-18,08:31:05.000,138,11010279,13045,0,1684398664,13122.924958209995,102.20737974000076,53563.14092568
2023-05-18,08:31:06.000,138,11010200,13485,0,1684398665,13122.99232130999,102.17918322000332,53563.217784
2023-05-18,08:31:07.000,138,11010224,13365,0,1684398666,13122.965376069995,102.1650849600046,53563.20380976001
2023-05-18,08:31:08.000,138,11010252,13085,0,1684398667,13122.95190344999,102.18623235000268,53563.17586128
2023-05-18,08:31:09.000,138,11010295,13205,0,1684398668,13122.844122489994,102.18623235000268,53563.11996432
2023-05-18,08:31:10.000,138,11010258,13085,0,1684398669,13122.844122489994,102.18623235000268,53563.1479128
2023-05-18,08:31:11.000,138,11010176,12925,0,1684398670,13122.85759511,102.22147799999948,53563.15489992001
2023-05-18,08:31:12.000,138,11010252,13285,0,1684398671,13122.87106772999,102.1650849600046,53563.161887040005
2023-05-18,08:31:13.000,138,11010233,13125,0,1684398672,13122.77002307999,102.20737974000076,53563.11996432
2023-05-18,08:31:14.000,138,11010215,12885,0,1684398673,13122.776759389999,102.2355762599982,53563.14092568
2023-05-18,08:31:15.000,138,11010240,13285,0,1684398674,13122.736341529999,102.2355762599982,53563.14092568
2023-05-18,08:31:16.000,138,11010238,12965,0,1684398675,13122.776759389999,102.24262539000483,53563.16887416
2023-05-18,08:31:17.000,138,11010256,12925,0,1684398676,13122.776759389999,102.24262539000483,53563.1479128
2023-05-18,08:31:18.000,138,11010229,13005,0,1684398677,13122.709396289989,102.25672365000355,53563.112977200006
2023-05-18,08:31:19.000,138,11010238,12885,0,1684398678,13122.662242119994,102.27082191000227,53563.11996432
2023-05-18,08:31:20.000,138,11010185,13325,0,1684398679,13122.635296879998,102.31311668999842,53563.05708024001
2023-05-18,08:31:21.000,138,11010230,13285,0,1684398680,13122.642033189994,102.31311668999842,53563.092015840004
2023-05-18,08:31:22.000,138,11010214,13045,0,1684398681,13122.695923669999,102.32016581999778,53563.18284840001
2023-05-18,08:31:23.000,138,11010192,12925,0,1684398682,13122.662242119994,102.30606755999906,53563.12695144
2023-05-18,08:31:24.000,138,11010255,13125,0,1684398683,13122.675714739999,102.32016581999778,53563.15489992001
2023-05-18,08:31:25.000,138,11010265,13245,0,1684398684,13122.574670089998,102.37655885999993,53563.08502872001
2023-05-18,08:31:26.000,138,11010264,13085,0,1684398685,13122.642033189994,102.35541147000185,53563.05708024001
2023-05-18,08:31:27.000,138,11010218,13125,0,1684398686,13122.561197469993,102.36246060000121,53563.0081704
2023-05-18,08:31:28.000,138,11010236,13005,0,1684398687,13122.601615329993,102.38360798999929,53563.06406736001
2023-05-18,08:31:29.000,138,11010235,13085,0,1684398688,13122.561197469993,102.3483623400025,53563.03611888001
2023-05-18,08:31:30.000,138,11010255,13445,0,1684398689,13122.554461159998,102.36246060000121,53563.043106000005
2023-05-18,08:31:31.000,138,11010243,12845,0,1684398690,13122.588142709988,102.35541147000185,53563.11996432
2023-05-18,08:31:32.000,138,11010223,13205,0,1684398691,13122.621824259993,102.32016581999778,53563.09900296
2023-05-18,08:31:33.000,138,11010265,13445,0,1684398692,13122.588142709988,102.34131321000314,53562.98022192
2023-05-18,08:31:34.000,138,11010203,13285,0,1684398693,13122.554461159998,102.38360798999929,53563.02214464
2023-05-18,08:31:35.000,138,11010244,12845,0,1684398694,13122.561197469993,102.40475538000464,53563.02913176
2023-05-18,08:31:36.000,138,11010208,13245,0,1684398695,13122.561197469993,102.37655885999993,53563.07105448
2023-05-18,08:31:37.000,138,11010207,13325,0,1684398696,13122.567933779988,102.40475538000464,53563.11996432
2023-05-18,08:31:38.000,138,11010178,13245,0,1684398697,13122.547724849988,102.39065711999865,53563.043106000005
2023-05-18,08:31:39.000,138,11010236,13245,0,1684398698,13122.534252229998,102.39065711999865,53562.994196160005
2023-05-18,08:31:40.000,138,11010263,13005,0,1684398699,13122.615087949998,102.42590277000272,53563.08502872001
2023-05-18,08:31:41.000,138,11010226,13005,0,1684398700,13122.588142709988,102.39770624999801,53563.03611888001
2023-05-18,08:31:42.000,138,11010198,13085,0,1684398701,13122.601615329993,102.38360798999929,53563.0081704
2023-05-18,08:31:43.000,138,11010235,13165,0,1684398702,13122.520779609993,102.39770624999801,53562.98720904001
2023-05-18,08:31:44.000,138,11010211,12965,0,1684398703,13122.554461159998,102.41885364000336,53562.96624768001
2023-05-18,08:31:45.000,138,11010212,13005,0,1684398704,13122.601615329993,102.42590277000272,53563.02913176
2023-05-18,08:31:46.000,138,11010191,13285,0,1684398705,13122.608351639989,102.40475538000464,53563.05708024001
2023-05-18,08:31:47.000,138,11010244,13085,0,1684398706,13122.621824259993,102.38360798999929,53563.0780416
2023-05-18,08:31:48.000,138,11010252,13085,0,1684398707,13122.635296879998,102.39770624999801,53563.043106000005
2023-05-18,08:31:49.000,138,11010283,12925,0,1684398708,13122.527515919988,102.411804510004,53562.9732348
2023-05-18,08:31:50.000,138,11010231,13485,0,1684398709,13122.547724849988,102.42590277000272,53563.043106000005
2023-05-18,08:31:51.000,138,11010234,13125,0,1684398710,13122.567933779988,102.4470501600008,53563.03611888001
2023-05-18,08:31:52.000,138,11010196,13005,0,1684398711,13122.621824259993,102.41885364000336,53563.05708024001
2023-05-18,08:31:53.000,138,11010212,13165,0,1684398712,13122.588142709988,102.4470501600008,53563.043106000005
2023-05-18,08:31:54.000,138,11010226,13525,0,1684398713,13122.601615329993,102.4470501600008,53562.98720904001
2023-05-18,08:31:55.000,138,11010248,13285,0,1684398714,13122.648769499989,102.43295190000208,53563.09900296
2023-05-18,08:31:56.000,138,11010259,13205,0,1684398715,13122.675714739999,102.43295190000208,53563.06406736001
2023-05-18,08:31:57.000,138,11010262,13125,0,1684398716,13122.642033189994,102.45409929000016,53563.05009312
2023-05-18,08:31:58.000,138,11010217,12925,0,1684398717,13122.561197469993,102.4470501600008,53562.93829920001
2023-05-18,08:31:59.000,138,11010271,12965,0,1684398718,13122.608351639989,102.44000103000144,53562.98022192
2023-05-18,08:32:00.000,138,11010205,13045,0,1684398719,13122.662242119994,102.46819754999888,53563.02913176
2023-05-18,08:32:01.000,138,11010194,13205,0,1684398720,13122.642033189994,102.48229581000487,53563.05708024001
2023-05-18,08:32:02.000,138,11010214,12765,0,1684398721,13122.682451049994,102.43295190000208,53563.0780416
2023-05-18,08:32:03.000,138,11010231,13285,0,1684398722,13122.648769499989,102.4470501600008,53563.05009312
2023-05-18,08:32:04.000,138,11010256,13205,0,1684398723,13122.642033189994,102.48229581000487,53562.98022192
2023-05-18,08:32:05.000,138,11010223,13165,0,1684398724,13122.675714739999,102.46114841999952,53563.11996432
2023-05-18,08:32:06.000,138,11010222,13125,0,1684398725,13122.655505809998,102.4470501600008,53563.02913176
2023-05-18,08:32:07.000,138,11010263,13045,0,1684398726,13122.601615329993,102.46114841999952,53562.95926056
2023-05-18,08:32:08.000,138,11010196,12925,0,1684398727,13122.601615329993,102.46819754999888,53563.02913176
2023-05-18,08:32:09.000,138,11010210,13285,0,1684398728,13122.682451049994,102.4470501600008,53563.08502872001
2023-05-18,08:32:10.000,138,11010192,12925,0,1684398729,13122.689187359989,102.4470501600008,53563.09900296
2023-05-18,08:32:11.000,138,11010249,12805,0,1684398730,13122.675714739999,102.44000103000144,53563.112977200006
2023-05-18,08:32:12.000,138,11010220,12885,0,1684398731,13122.668978429989,102.44000103000144,53563.03611888001
2023-05-18,08:32:13.000,138,11010218,13125,0,1684398732,13122.709396289989,102.42590277000272,53563.0081704
2023-05-18,08:32:14.000,138,11010254,12965,0,1684398733,13122.695923669999,102.47524667999824,53563.02214464
2023-05-18,08:32:15.000,138,11010201,13005,0,1684398734,13122.702659979994,102.46819754999888,53563.043106000005
2023-05-18,08:32:16.000,138,11010217,13045,0,1684398735,13122.621824259993,102.46114841999952,53563.01515752001
2023-05-18,08:32:17.000,138,11010183,13005,0,1684398736,13122.729605219989,102.43295190000208,53563.0780416
2023-05-18,08:32:18.000,138,11010212,13085,0,1684398737,13122.695923669999,102.45409929000016,53563.0780416
2023-05-18,08:32:19.000,138,11010218,13205,0,1684398738,13122.722868909994,102.47524667999824,53563.043106000005
2023-05-18,08:32:20.000,138,11010187,13045,0,1684398739,13122.743077839994,102.51754146000167,53563.12695144
2023-05-18,08:32:21.000,138,11010208,13005,0,1684398740,13122.743077839994,102.51754146000167,53563.05708024001
2023-05-18,08:32:22.000,138,11010255,12965,0,1684398741,13122.74981414999,102.51049233000231,53563.06406736001
2023-05-18,08:32:23.000,138,11010253,13125,0,1684398742,13122.689187359989,102.57393450000382,53563.05009312
2023-05-18,08:32:24.000,138,11010202,13165,0,1684398743,13122.689187359989,102.52459059000103,53563.043106000005
2023-05-18,08:32:25.000,138,11010248,13205,0,1684398744,13122.729605219989,102.5457379799991,53563.0780416
2023-05-18,08:32:26.000,138,11010226,12925,0,1684398745,13122.783495699994,102.51754146000167,53563.14092568
2023-05-18,08:32:27.000,138,11010223,13165,0,1684398746,13122.763286769994,102.60213102000125,53563.18284840001
2023-05-18,08:32:28.000,138,11010243,12805,0,1684398747,13122.776759389999,102.57393450000382,53563.13393856001
2023-05-18,08:32:29.000,138,11010202,13085,0,1684398748,13122.662242119994,102.57393450000382,53563.01515752001
2023-05-18,08:32:30.000,138,11010238,13085,0,1684398749,13122.716132599999,102.58803276000253,53563.043106000005
2023-05-18,08:32:31.000,138,11010227,13325,0,1684398750,13122.743077839994,102.5950818900019,53563.08502872001
2023-05-18,08:32:32.000,138,11010237,13005,0,1684398751,13122.702659979994,102.61622927999997,53563.10599008001
2023-05-18,08:32:33.000,138,11010190,13005,0,1684398752,13122.722868909994,102.63737666999805,53563.0780416
2023-05-18,08:32:34.000,138,11010171,12925,0,1684398753,13122.716132599999,102.60918015000061,53563.092015840004
2023-05-18,08:32:35.000,138,11010246,13125,0,1684398754,13122.729605219989,102.63032753999869,53563.092015840004
2023-05-18,08:32:36.000,138,11010225,13045,0,1684398755,13122.682451049994,102.63032753999869,53563.0081704
2023-05-18,08:32:37.000,138,11010212,13005,0,1684398756,13122.729605219989,102.60213102000125,53563.11996432
2023-05-18,08:32:38.000,138,11010218,13285,0,1684398757,13122.695923669999,102.60918015000061,53563.08502872001
2023-05-18,08:32:39.000,138,11010196,13245,0,1684398758,13122.635296879998,102.60213102000125,53563.05009312
2023-05-18,08:32:40.000,138,11010252,13205,0,1684398759,13122.655505809998,102.60918015000061,53563.01515752001
2023-05-18,08:32:41.000,138,11010233,13205,0,1684398760,13122.716132599999,102.65147493000404,53563.07105448
2023-05-18,08:32:42.000,138,11010269,13205,0,1684398761,13122.74981414999,102.63032753999869,53563.18983552
2023-05-18,08:32:43.000,138,11010225,13205,0,1684398762,13122.763286769994,102.62327840999933,53563.14092568
2023-05-18,08:32:44.000,138,11010256,13085,0,1684398763,13122.716132599999,102.6585240600034,53563.05708024001
2023-05-18,08:32:45.000,138,11010225,12965,0,1684398764,13122.756550459999,102.6585240600034,53563.09900296
2023-05-18,08:32:46.000,138,11010187,13245,0,1684398765,13122.756550459999,102.64442580000468,53563.0780416
2023-05-18,08:32:47.000,138,11010230,13245,0,1684398766,13122.74981414999,102.6585240600034,53563.0780416
2023-05-18,08:32:48.000,138,11010177,12925,0,1684398767,13122.695923669999,102.64442580000468,53563.03611888001
2023-05-18,08:32:49.000,138,11010215,13125,0,1684398768,13122.702659979994,102.67967145000148,53563.043106000005
2023-05-18,08:32:50.000,138,11010263,13005,0,1684398769,13122.796968319999,102.63737666999805,53563.15489992001
2023-05-18,08:32:51.000,138,11010238,13005,0,1684398770,13122.79023200999,102.63032753999869,53563.112977200006
2023-05-18,08:32:52.000,138,11010259,13245,0,1684398771,13122.783495699994,102.65147493000404,53563.18284840001
2023-05-18,08:32:53.000,138,11010185,13085,0,1684398772,13122.702659979994,102.67262232000212,53563.02214464
2023-05-18,08:32:54.000,138,11010252,13085,0,1684398773,13122.743077839994,102.66557319000276,53563.112977200006
2023-05-18,08:32:55.000,138,11010225,12965,0,1684398774,13122.74981414999,102.67967145000148,53563.0780416
2023-05-18,08:32:56.000,138,11010251,13005,0,1684398775,13122.763286769994,102.66557319000276,53563.0780416
2023-05-18,08:32:57.000,138,11010226,13085,0,1684398776,13122.756550459999,102.68672058000084,53563.112977200006
2023-05-18,08:32:58.000,138,11010212,12805,0,1684398777,13122.74981414999,102.6585240600034,53563.05708024001
2023-05-18,08:32:59.000,138,11010219,13005,0,1684398778,13122.783495699994,102.65147493000404,53563.09900296
2023-05-18,08:33:00.000,138,11010227,12845,0,1684398779,13122.817177249999,102.64442580000468,53563.10599008001
2023-05-18,08:33:01.000,138,11010244,13205,0,1684398780,13122.817177249999,102.68672058000084,53563.112977200006
2023-05-18,08:33:02.000,138,11010228,13085,0,1684398781,13122.81044093999,102.65147493000404,53563.11996432
2023-05-18,08:33:03.000,138,11010226,13205,0,1684398782,13122.756550459999,102.65147493000404,53563.043106000005
2023-05-18,08:33:04.000,138,11010205,13445,0,1684398783,13122.776759389999,102.63737666999805,53563.05708024001
2023-05-18,08:33:05.000,138,11010198,13005,0,1684398784,13122.83738618,102.63032753999869,53563.1479128
2023-05-18,08:33:06.000,138,11010226,13005,0,1684398785,13122.87106772999,102.61622927999997,53563.1479128
2023-05-18,08:33:07.000,138,11010237,13165,0,1684398786,13122.904749279995,102.63032753999869,53563.15489992001
2023-05-18,08:33:08.000,138,11010278,13085,0,1684398787,13122.904749279995,102.62327840999933,53563.1479128
2023-05-18,08:33:09.000,138,11010262,12925,0,1684398788,13122.864331419994,102.63032753999869,53563.043106000005
2023-05-18,08:33:10.000,138,11010251,13285,0,1684398789,13122.87780404,102.60918015000061,53563.112977200006
2023-05-18,08:33:11.000,138,11010231,12845,0,1684398790,13122.884540349994,102.60918015000061,53563.13393856001
2023-05-18,08:33:12.000,138,11010241,13205,0,1684398791,13122.9182219,102.65147493000404,53563.13393856001
2023-05-18,08:33:13.000,138,11010240,12965,0,1684398792,13122.89801297,102.62327840999933,53563.16887416
2023-05-18,08:33:14.000,138,11010234,13125,0,1684398793,13122.89801297,102.65147493000404,53563.14092568
2023-05-18,08:33:15.000,138,11010269,13085,0,1684398794,13122.89801297,102.63032753999869,53563.112977200006
2023-05-18,08:33:16.000,138,11010242,13125,0,1684398795,13122.93169451999,102.61622927999997,53563.1479128
2023-05-18,08:33:17.000,138,11010237,13285,0,1684398796,13122.9182219,102.68672058000084,53563.13393856001
2023-05-18,08:33:18.000,138,11010207,13485,0,1684398797,13122.87106772999,102.67262232000212,53563.12695144
2023-05-18,08:33:19.000,138,11010198,13005,0,1684398798,13122.87780404,102.64442580000468,53563.14092568
2023-05-18,08:33:20.000,138,11010199,12805,0,1684398799,13122.89801297,102.65147493000404,53563.10599008001
2023-05-18,08:33:21.000,138,11010184,13125,0,1684398800,13122.884540349994,102.66557319000276,53563.19682264
2023-05-18,08:33:22.000,138,11010252,13245,0,1684398801,13122.945167139995,102.62327840999933,53563.24573248
2023-05-18,08:33:23.000,138,11010260,13085,0,1684398802,13122.91148558999,102.62327840999933,53563.20380976001
2023-05-18,08:33:24.000,138,11010237,13005,0,1684398803,13122.864331419994,102.66557319000276,53563.112977200006
2023-05-18,08:33:25.000,138,11010273,12885,0,1684398804,13122.87780404,102.65147493000404,53563.15489992001
2023-05-18,08:33:26.000,138,11010243,13285,0,1684398805,13122.87106772999,102.65147493000404,53563.18983552
2023-05-18,08:33:27.000,138,11010220,12885,0,1684398806,13122.864331419994,102.6585240600034,53563.217784
2023-05-18,08:33:28.000,138,11010264,13005,0,1684398807,13122.83064986999,102.63737666999805,53563.13393856001
2023-05-18,08:33:29.000,138,11010239,13045,0,1684398808,13122.844122489994,102.66557319000276,53563.11996432
2023-05-18,08:33:30.000,138,11010216,13085,0,1684398809,13122.87106772999,102.67262232000212,53563.20380976001
2023-05-18,08:33:31.000,138,11010221,13205,0,1684398810,13122.823913559994,102.67262232000212,53563.11996432
2023-05-18,08:33:32.000,138,11010245,12765,0,1684398811,13122.864331419994,102.6585240600034,53563.217784
2023-05-18,08:33:33.000,138,11010221,13125,0,1684398812,13122.817177249999,102.66557319000276,53563.18284840001
2023-05-18,08:33:34.000,138,11010260,13045,0,1684398813,13122.796968319999,102.67967145000148,53563.18284840001
2023-05-18,08:33:35.000,138,11010241,13125,0,1684398814,13122.796968319999,102.6937697100002,53563.16887416
2023-05-18,08:33:36.000,138,11010240,13285,0,1684398815,13122.81044093999,102.6937697100002,53563.217784
2023-05-18,08:33:37.000,138,11010193,13085,0,1684398816,13122.776759389999,102.6937697100002,53563.15489992001
2023-05-18,08:33:38.000,138,11010255,13125,0,1684398817,13122.796968319999,102.70081883999956,53563.11996432
2023-05-18,08:33:39.000,138,11010206,13085,0,1684398818,13122.736341529999,102.73606449000363,53563.14092568
2023-05-18,08:33:40.000,138,11010279,13005,0,1684398819,13122.83064986999,102.6937697100002,53563.16887416
2023-05-18,08:33:41.000,138,11010248,13205,0,1684398820,13122.776759389999,102.71491709999827,53563.19682264
2023-05-18,08:33:42.000,138,11010203,13005,0,1684398821,13122.817177249999,102.73606449000363,53563.161887040005
2023-05-18,08:33:43.000,138,11010243,13085,0,1684398822,13122.823913559994,102.70786796999892,53563.15489992001
2023-05-18,08:33:44.000,138,11010261,13005,0,1684398823,13122.729605219989,102.72901536000427,53563.11996432
2023-05-18,08:33:45.000,138,11010247,13165,0,1684398824,13122.756550459999,102.72196623000491,53563.05708024001
2023-05-18,08:33:46.000,138,11010251,13045,0,1684398825,13122.844122489994,102.7572118800017,53563.18284840001
2023-05-18,08:33:47.000,138,11010222,13005,0,1684398826,13122.844122489994,102.78540839999914,53563.23175824001
2023-05-18,08:33:48.000,138,11010281,12965,0,1684398827,13122.85759511,102.81360492000385,53563.23175824001
2023-05-18,08:33:49.000,138,11010290,13445,0,1684398828,13122.74981414999,102.81360492000385,53563.11996432
2023-05-18,08:33:50.000,138,11010284,13125,0,1684398829,13122.817177249999,102.79950665999786,53563.16887416
2023-05-18,08:33:51.000,138,11010237,12845,0,1684398830,13122.83064986999,102.82770318000257,53563.15489992001
2023-05-18,08:33:52.000,138,11010278,13085,0,1684398831,13122.85759511,102.8065557900045,53563.17586128
2023-05-18,08:33:53.000,138,11010188,13365,0,1684398832,13122.81044093999,102.8065557900045,53563.13393856001
2023-05-18,08:33:54.000,138,11010259,13085,0,1684398833,13122.83738618,102.79950665999786,53563.1479128
2023-05-18,08:33:55.000,138,11010216,13605,0,1684398834,13122.89801297,102.7924575299985,53563.22477112001
2023-05-18,08:33:56.000,138,11010270,13245,0,1684398835,13122.87106772999,102.85589970000001,53563.19682264
2023-05-18,08:33:57.000,138,11010233,13245,0,1684398836,13122.844122489994,102.87704708999809,53563.14092568
2023-05-18,08:33:58.000,138,11010200,13285,0,1684398837,13122.844122489994,102.89114535000408,53563.092015840004
2023-05-18,08:33:59.000,138,11010200,13245,0,1684398838,13122.87106772999,102.85589970000001,53563.08502872001
2023-05-18,08:34:00.000,138,11010229,13365,0,1684398839,13122.823913559994,102.88409622000472,53563.08502872001
2023-05-18,08:34:01.000,138,11010267,13285,0,1684398840,13122.844122489994,102.86294882999937,53563.12695144
2023-05-18,08:34:02.000,138,11010220,13005,0,1684398841,13122.904749279995,102.88409622000472,53563.1479128
2023-05-18,08:34:03.000,138,11010224,13205,0,1684398842,13122.904749279995,102.86999795999873,53563.17586128
2023-05-18,08:34:04.000,138,11010235,13125,0,1684398843,13122.864331419994,102.89114535000408,53563.14092568
2023-05-18,08:34:05.000,138,11010268,13045,0,1684398844,13122.844122489994,102.88409622000472,53563.12695144
2023-05-18,08:34:06.000,138,11010264,12965,0,1684398845,13122.817177249999,102.9052436100028,53563.11996432
2023-05-18,08:34:07.000,138,11010259,13125,0,1684398846,13122.85759511,102.93344013000024,53563.161887040005
2023-05-18,08:34:08.000,138,11010208,13165,0,1684398847,13122.87106772999,102.91934187000152,53563.15489992001
2023-05-18,08:34:09.000,138,11010250,12765,0,1684398848,13122.817177249999,102.95458751999831,53563.09900296
2023-05-18,08:34:10.000,138,11010214,13245,0,1684398849,13122.844122489994,102.93344013000024,53563.13393856001
2023-05-18,08:34:11.000,138,11010260,13285,0,1684398850,13122.89801297,102.88409622000472,53563.17586128
2023-05-18,08:34:12.000,138,11010247,13085,0,1684398851,13122.95190344999,102.89114535000408,53563.18284840001
2023-05-18,08:34:13.000,138,11010250,13005,0,1684398852,13122.95190344999,102.9052436100028,53563.13393856001
2023-05-18,08:34:14.000,138,11010226,12765,0,1684398853,13122.85085879999,102.92639100000088,53562.994196160005
2023-05-18,08:34:15.000,138,11010294,13085,0,1684398854,13122.87780404,102.89114535000408,53563.07105448
2023-05-18,08:34:16.000,138,11010233,12925,0,1684398855,13122.91148558999,102.88409622000472,53563.10599008001
2023-05-18,08:34:17.000,138,11010230,13245,0,1684398856,13122.93843083,102.9052436100028,53563.13393856001
2023-05-18,08:34:18.000,138,11010251,13085,0,1684398857,13122.87780404,102.89114535000408,53563.13393856001
2023-05-18,08:34:19.000,138,11010245,12965,0,1684398858,13122.89801297,102.91229274000216,53563.112977200006
2023-05-18,08:34:20.000,138,11010176,13285,0,1684398859,13122.89127665999,102.88409622000472,53563.09900296
2023-05-18,08:34:21.000,138,11010205,12925,0,1684398860,13122.91148558999,102.86294882999937,53563.15489992001
2023-05-18,08:34:22.000,138,11010202,13205,0,1684398861,13122.91148558999,102.91229274000216,53563.15489992001
2023-05-18,08:34:23.000,138,11010237,13285,0,1684398862,13122.884540349994,102.91934187000152,53563.10599008001
2023-05-18,08:34:24.000,138,11010242,13205,0,1684398863,13122.81044093999,102.91229274000216,53563.10599008001
2023-05-18,08:34:25.000,138,11010231,13005,0,1684398864,13122.844122489994,102.87704708999809,53563.0081704
2023-05-18,08:34:26.000,138,11010225,13245,0,1684398865,13122.87780404,102.87704708999809,53563.14092568
2023-05-18,08:34:27.000,138,11010216,13085,0,1684398866,13122.93169451999,102.88409622000472,53563.17586128
2023-05-18,08:34:28.000,138,11010220,13125,0,1684398867,13122.89801297,102.88409622000472,53563.19682264
2023-05-18,08:34:29.000,138,11010233,12965,0,1684398868,13122.85085879999,102.89819448000344,53563.05708024001
2023-05-18,08:34:30.000,138,11010259,13245,0,1684398869,13122.817177249999,102.86999795999873,53563.10599008001
2023-05-18,08:34:31.000,138,11010257,12925,0,1684398870,13122.85759511,102.86999795999873,53563.10599008001
2023-05-18,08:34:32.000,138,11010225,13125,0,1684398871,13122.844122489994,102.84885057000065,53563.16887416
2023-05-18,08:34:33.000,138,11010238,13365,0,1684398872,13122.817177249999,102.87704708999809,53563.10599008001
2023-05-18,08:34:34.000,138,11010198,13125,0,1684398873,13122.844122489994,102.89114535000408,53563.12695144
2023-05-18,08:34:35.000,138,11010241,13245,0,1684398874,13122.89127665999,102.9052436100028,53563.18284840001
2023-05-18,08:34:36.000,138,11010283,13085,0,1684398875,13122.884540349994,102.9052436100028,53563.15489992001
2023-05-18,08:34:37.000,138,11010194,13125,0,1684398876,13122.844122489994,102.91229274000216,53563.09900296
2023-05-18,08:34:38.000,138,11010250,12925,0,1684398877,13122.83064986999,102.89819448000344,53563.12695144
2023-05-18,08:34:39.000,138,11010237,13165,0,1684398878,13122.803704629994,102.9052436100028,53563.05708024001
2023-05-18,08:34:40.000,138,11010236,13285,0,1684398879,13122.81044093999,102.91229274000216,53563.07105448
2023-05-18,08:34:41.000,138,11010234,13285,0,1684398880,13122.83064986999,102.89114535000408,53563.10599008001
2023-05-18,08:34:42.000,138,11010211,12925,0,1684398881,13122.864331419994,102.89114535000408,53563.15489992001
2023-05-18,08:34:43.000,138,11010226,13365,0,1684398882,13122.85085879999,102.88409622000472,53563.10599008001
2023-05-18,08:34:44.000,138,11010209,13205,0,1684398883,13122.817177249999,102.86294882999937,53563.05009312
2023-05-18,08:34:45.000,138,11010202,13285,0,1684398884,13122.83738618,102.88409622000472,53563.11996432
2023-05-18,08:34:46.000,138,11010232,13005,0,1684398885,13122.803704629994,102.89114535000408,53563.08502872001
2023-05-18,08:34:47.000,138,11010201,13165,0,1684398886,13122.83738618,102.84885057000065,53563.06406736001
2023-05-18,08:34:48.000,138,11010235,13165,0,1684398887,13122.81044093999,102.87704708999809,53563.01515752001
2023-05-18,08:34:49.000,138,11010257,13125,0,1684398888,13122.79023200999,102.86999795999873,53563.03611888001
2023-05-18,08:34:50.000,138,11010257,12965,0,1684398889,13122.87780404,102.84885057000065,53563.15489992001
2023-05-18,08:34:51.000,138,11010206,12805,0,1684398890,13122.864331419994,102.82770318000257,53563.12695144
2023-05-18,08:34:52.000,138,11010242,12845,0,1684398891,13122.87106772999,102.82065405000321,53563.13393856001
2023-05-18,08:34:53.000,138,11010244,12965,0,1684398892,13122.783495699994,102.84885057000065,53563.05708024001
2023-05-18,08:34:54.000,138,11010240,13085,0,1684398893,13122.803704629994,102.84885057000065,53563.01515752001
2023-05-18,08:34:55.000,138,11010193,13045,0,1684398894,13122.823913559994,102.82770318000257,53563.08502872001
2023-05-18,08:34:56.000,138,11010203,13285,0,1684398895,13122.83064986999,102.84180144000129,53563.11996432
2023-05-18,08:34:57.000,138,11010221,13045,0,1684398896,13122.87106772999,102.84180144000129,53563.11996432
2023-05-18,08:34:58.000,138,11010237,13085,0,1684398897,13122.85759511,102.84180144000129,53563.05708024001
2023-05-18,08:34:59.000,138,11010206,13165,0,1684398898,13122.796968319999,102.86999795999873,53563.01515752001
2023-05-18,08:35:00.000,138,11010255,13405,0,1684398899,13122.85085879999,102.85589970000001,53563.0780416
2023-05-18,08:35:01.000,138,11010247,13285,0,1684398900,13122.87780404,102.88409622000472,53563.06406736001
2023-05-18,08:35:02.000,138,11010256,12925,0,1684398901,13122.87106772999,102.88409622000472,53563.11996432
2023-05-18,08:35:03.000,138,11010209,13005,0,1684398902,13122.796968319999,102.89114535000408,53563.03611888001
2023-05-18,08:35:04.000,138,11010221,12765,0,1684398903,13122.83738618,102.88409622000472,53563.02214464
2023-05-18,08:35:05.000,138,11010228,13205,0,1684398904,13122.85759511,102.88409622000472,53563.08502872001
2023-05-18,08:35:06.000,138,11010231,12805,0,1684398905,13122.87780404,102.84180144000129,53563.08502872001
2023-05-18,08:35:07.000,138,11010230,13125,0,1684398906,13122.83064986999,102.86999795999873,53563.05708024001
2023-05-18,08:35:08.000,138,11010276,13165,0,1684398907,13122.87106772999,102.86999795999873,53563.092015840004
2023-05-18,08:35:09.000,138,11010240,13325,0,1684398908,13122.776759389999,102.92639100000088,53563.0081704
2023-05-18,08:35:10.000,138,11010273,13045,0,1684398909,13122.817177249999,102.91934187000152,53563.0081704
2023-05-18,08:35:11.000,138,11010227,13285,0,1684398910,13122.884540349994,102.88409622000472,53563.02214464
2023-05-18,08:35:12.000,138,11010238,12845,0,1684398911,13122.83064986999,102.86294882999937,53563.02214464
2023-05-18,08:35:13.000,138,11010282,13085,0,1684398912,13122.823913559994,102.9052436100028,53562.9732348
2023-05-18,08:35:14.000,138,11010270,13125,0,1684398913,13122.864331419994,102.86999795999873,53563.043106000005
2023-05-18,08:35:15.000,138,11010252,13205,0,1684398914,13122.864331419994,102.87704708999809,53563.043106000005
2023-05-18,08:35:16.000,138,11010282,12965,0,1684398915,13122.91148558999,102.87704708999809,53563.07105448
2023-05-18,08:35:17.000,138,11010234,13005,0,1684398916,13122.884540349994,102.85589970000001,53563.05708024001
2023-05-18,08:35:18.000,138,11010187,12965,0,1684398917,13122.89801297,102.86294882999937,53563.07105448
2023-05-18,08:35:19.000,138,11010229,12965,0,1684398918,13122.85759511,102.86294882999937,53562.98720904001
2023-05-18,08:35:20.000,138,11010230,13285,0,1684398919,13122.89127665999,102.82770318000257,53563.01515752001
2023-05-18,08:35:21.000,138,11010248,13485,0,1684398920,13122.9182219,102.88409622000472,53563.05708024001
2023-05-18,08:35:22.000,138,11010212,12845,0,1684398921,13122.945167139995,102.86294882999937,53563.09900296
2023-05-18,08:35:23.000,138,11010253,12965,0,1684398922,13122.93169451999,102.87704708999809,53563.03611888001
2023-05-18,08:35:24.000,138,11010212,13085,0,1684398923,13122.93169451999,102.89114535000408,53563.02913176
2023-05-18,08:35:25.000,138,11010263,13085,0,1684398924,13122.924958209995,102.89819448000344,53563.06406736001
2023-05-18,08:35:26.000,138,11010273,13165,0,1684398925,13122.91148558999,102.87704708999809,53563.02913176
2023-05-18,08:35:27.000,138,11010197,12925,0,1684398926,13122.93169451999,102.88409622000472,53563.06406736001
2023-05-18,08:35:28.000,138,11010236,13205,0,1684398927,13122.93169451999,102.87704708999809,53563.0081704
2023-05-18,08:35:29.000,138,11010208,13045,0,1684398928,13122.97211237999,102.89819448000344,53562.98720904001
2023-05-18,08:35:30.000,138,11010194,12965,0,1684398929,13123.046211789995,102.88409622000472,53563.05708024001
2023-05-18,08:35:31.000,138,11010240,13485,0,1684398930,13122.99905762,102.85589970000001,53562.98720904001
2023-05-18,08:35:32.000,138,11010277,12845,0,1684398931,13123.046211789995,102.86294882999937,53563.10599008001
2023-05-18,08:35:33.000,138,11010248,13165,0,1684398932,13122.945167139995,102.89819448000344,53563.00118328
2023-05-18,08:35:34.000,138,11010239,13285,0,1684398933,13122.985584999995,102.84885057000065,53563.0081704
2023-05-18,08:35:35.000,138,11010246,12925,0,1684398934,13122.965376069995,102.89819448000344,53563.06406736001
2023-05-18,08:35:36.000,138,11010243,12925,0,1684398935,13122.99905762,102.86999795999873,53563.08502872001
2023-05-18,08:35:37.000,138,11010230,13085,0,1684398936,13123.03273916999,102.84885057000065,53563.03611888001
2023-05-18,08:35:38.000,138,11010237,12925,0,1684398937,13122.97211237999,102.91934187000152,53563.0081704
2023-05-18,08:35:39.000,138,11010272,13285,0,1684398938,13122.985584999995,102.9052436100028,53563.0081704
2023-05-18,08:35:40.000,138,11010220,12965,0,1684398939,13123.05294809999,102.87704708999809,53563.08502872001
2023-05-18,08:35:41.000,138,11010213,13005,0,1684398940,13122.99232130999,102.95458751999831,53563.07105448
2023-05-18,08:35:42.000,138,11010265,12925,0,1684398941,13122.97884869,102.94753838999895,53563.092015840004
2023-05-18,08:35:43.000,138,11010235,13165,0,1684398942,13122.93169451999,102.93344013000024,53563.043106000005
2023-05-18,08:35:44.000,138,11010237,13085,0,1684398943,13122.95190344999,102.9052436100028,53563.0081704
2023-05-18,08:35:45.000,138,11010232,13045,0,1684398944,13123.026002859995,102.92639100000088,53563.11996432
2023-05-18,08:35:46.000,138,11010253,13125,0,1684398945,13123.026002859995,102.89819448000344,53563.10599008001
2023-05-18,08:35:47.000,138,11010232,13045,0,1684398946,13123.005793929995,102.89819448000344,53563.0780416
2023-05-18,08:35:48.000,138,11010239,13005,0,1684398947,13122.985584999995,102.96163664999767,53563.12695144
2023-05-18,08:35:49.000,138,11010236,13165,0,1684398948,13122.9182219,102.97573491000367,53563.08502872001
2023-05-18,08:35:50.000,138,11010230,12925,0,1684398949,13122.93169451999,102.93344013000024,53563.0780416
2023-05-18,08:35:51.000,138,11010241,13165,0,1684398950,13122.93843083,102.95458751999831,53563.11996432
2023-05-18,08:35:52.000,138,11010232,13285,0,1684398951,13122.95190344999,102.96868578000431,53563.07105448
2023-05-18,08:35:53.000,138,11010240,12605,0,1684398952,13122.904749279995,102.98983317000238,53563.01515752001
2023-05-18,08:35:54.000,138,11010263,13045,0,1684398953,13122.924958209995,103.0039314300011,53563.06406736001
2023-05-18,08:35:55.000,138,11010249,12805,0,1684398954,13122.965376069995,102.99688230000174,53563.18284840001
2023-05-18,08:35:56.000,138,11010226,13325,0,1684398955,13122.9182219,103.0039314300011,53563.10599008001
2023-05-18,08:35:57.000,138,11010247,13325,0,1684398956,13122.89801297,103.02507881999918,53563.11996432
2023-05-18,08:35:58.000,138,11010252,13285,0,1684398957,13122.85085879999,103.02507881999918,53563.112977200006
2023-05-18,08:35:59.000,138,11010237,13165,0,1684398958,13122.823913559994,103.0391770799979,53563.05708024001
2023-05-18,08:36:00.000,138,11010240,13085,0,1684398959,13122.823913559994,103.0391770799979,53563.03611888001
2023-05-18,08:36:01.000,138,11010214,13205,0,1684398960,13122.864331419994,103.01098056000046,53563.11996432
2023-05-18,08:36:02.000,138,11010251,12685,0,1684398961,13122.91148558999,102.99688230000174,53563.09900296
2023-05-18,08:36:03.000,138,11010232,12925,0,1684398962,13122.864331419994,103.02507881999918,53563.05708024001
2023-05-18,08:36:04.000,138,11010259,12845,0,1684398963,13122.83738618,103.03212794999854,53563.03611888001
2023-05-18,08:36:05.000,138,11010265,13085,0,1684398964,13122.85759511,103.01802968999982,53563.13393856001
2023-05-18,08:36:06.000,138,11010229,13125,0,1684398965,13122.844122489994,103.01098056000046,53563.043106000005
2023-05-18,08:36:07.000,138,11010225,13245,0,1684398966,13122.83738618,103.01802968999982,53563.05009312
2023-05-18,08:36:08.000,138,11010201,13125,0,1684398967,13122.756550459999,103.06032447000325,53562.95227344
2023-05-18,08:36:09.000,138,11010217,12925,0,1684398968,13122.83064986999,103.04622621000453,53563.06406736001
2023-05-18,08:36:10.000,138,11010233,13285,0,1684398969,13122.87780404,103.03212794999854,53563.08502872001
2023-05-18,08:36:11.000,138,11010233,13045,0,1684398970,13122.89127665999,103.02507881999918,53563.043106000005
2023-05-18,08:36:12.000,138,11010210,13285,0,1684398971,13122.89127665999,103.0039314300011,53563.06406736001
2023-05-18,08:36:13.000,138,11010298,13285,0,1684398972,13122.85085879999,103.01802968999982,53562.93829920001
2023-05-18,08:36:14.000,138,11010257,13285,0,1684398973,13122.89127665999,103.04622621000453,53563.01515752001
2023-05-18,08:36:15.000,138,11010223,13005,0,1684398974,13122.93843083,103.03212794999854,53563.02214464
2023-05-18,08:36:16.000,138,11010291,13205,0,1684398975,13122.95190344999,103.04622621000453,53563.07105448
2023-05-18,08:36:17.000,138,11010204,12965,0,1684398976,13123.01253023999,103.06032447000325,53563.08502872001
2023-05-18,08:36:18.000,138,11010208,12965,0,1684398977,13122.985584999995,103.05327534000389,53563.043106000005
2023-05-18,08:36:19.000,138,11010248,13125,0,1684398978,13123.005793929995,103.03212794999854,53563.02214464
2023-05-18,08:36:20.000,138,11010255,12965,0,1684398979,13123.05294809999,103.05327534000389,53563.0780416
2023-05-18,08:36:21.000,138,11010272,13245,0,1684398980,13123.046211789995,103.01098056000046,53563.05009312
2023-05-18,08:36:22.000,138,11010260,12765,0,1684398981,13123.09336595999,103.01802968999982,53563.05708024001
2023-05-18,08:36:23.000,138,11010206,12965,0,1684398982,13123.05294809999,102.99688230000174,53563.01515752001
2023-05-18,08:36:24.000,138,11010213,12885,0,1684398983,13123.03947548,102.95458751999831,53562.98022192
2023-05-18,08:36:25.000,138,11010262,13165,0,1684398984,13123.127047509995,102.95458751999831,53563.0780416
2023-05-18,08:36:26.000,138,11010238,13125,0,1684398985,13123.147256439996,102.92639100000088,53563.05708024001
2023-05-18,08:36:27.000,138,11010296,13285,0,1684398986,13123.20114692,102.92639100000088,53563.05708024001
2023-05-18,08:36:28.000,138,11010233,13125,0,1684398987,13123.167465369996,102.9404892599996,53562.98720904001
2023-05-18,08:36:29.000,138,11010271,13165,0,1684398988,13123.187674299996,102.89819448000344,53563.03611888001
2023-05-18,08:36:30.000,138,11010316,13285,0,1684398989,13123.234828469991,102.89819448000344,53563.00118328
2023-05-18,08:36:31.000,138,11010274,13005,0,1684398990,13123.275246329991,102.87704708999809,53563.05009312
2023-05-18,08:36:32.000,138,11010265,13325,0,1684398991,13123.302191570001,102.84885057000065,53563.112977200006
2023-05-18,08:36:33.000,138,11010243,13245,0,1684398992,13123.275246329991,102.7924575299985,53563.03611888001
2023-05-18,08:36:34.000,138,11010219,13165,0,1684398993,13123.275246329991,102.77835926999978,53563.06406736001
2023-05-18,08:36:35.000,138,11010283,13485,0,1684398994,13123.389763599997,102.76426101000106,53563.092015840004
2023-05-18,08:36:36.000,138,11010213,12845,0,1684398995,13123.349345739996,102.74311362000299,53563.092015840004
2023-05-18,08:36:37.000,138,11010263,12885,0,1684398996,13123.322400500001,102.75016275000235,53563.05009312
2023-05-18,08:36:38.000,138,11010250,12965,0,1684398997,13123.389763599997,102.6937697100002,53563.112977200006
2023-05-18,08:36:39.000,138,11010228,13125,0,1684398998,13123.349345739996,102.72901536000427,53563.08502872001
2023-05-18,08:36:40.000,138,11010249,13125,0,1684398999,13123.322400500001,102.72196623000491,53563.02913176
2023-05-18,08:36:41.000,138,11010256,13245,0,1684399000,13123.416708839992,102.70786796999892,53563.161887040005
2023-05-18,08:36:42.000,138,11010234,13325,0,1684399001,13123.383027290001,102.6585240600034,53563.14092568
2023-05-18,08:36:43.000,138,11010230,13085,0,1684399002,13123.396499909992,102.6585240600034,53563.1479128
2023-05-18,08:36:44.000,138,11010300,13165,0,1684399003,13123.383027290001,102.63737666999805,53563.09900296
2023-05-18,08:36:45.000,138,11010259,13045,0,1684399004,13123.423445150001,102.6585240600034,53563.17586128
2023-05-18,08:36:46.000,138,11010217,13125,0,1684399005,13123.376290979992,102.63032753999869,53563.12695144
2023-05-18,08:36:47.000,138,11010257,13205,0,1684399006,13123.389763599997,102.63737666999805,53563.1479128
2023-05-18,08:36:48.000,138,11010224,13205,0,1684399007,13123.342609430001,102.60918015000061,53563.112977200006
2023-05-18,08:36:49.000,138,11010204,12925,0,1684399008,13123.302191570001,102.64442580000468,53563.11996432
2023-05-18,08:36:50.000,138,11010209,12805,0,1684399009,13123.403236220001,102.61622927999997,53563.217784
2023-05-18,08:36:51.000,138,11010234,13165,0,1684399010,13123.383027290001,102.63032753999869,53563.15489992001
2023-05-18,08:36:52.000,138,11010290,13125,0,1684399011,13123.389763599997,102.63032753999869,53563.16887416
2023-05-18,08:36:53.000,138,11010220,13285,0,1684399012,13123.315664189991,102.67967145000148,53563.09900296
2023-05-18,08:36:54.000,138,11010259,12765,0,1684399013,13123.268510019996,102.6937697100002,53563.161887040005
2023-05-18,08:36:55.000,138,11010250,13205,0,1684399014,13123.335873119991,102.6937697100002,53563.15489992001
2023-05-18,08:36:56.000,138,11010232,13325,0,1684399015,13123.288718949996,102.6585240600034,53563.22477112001
2023-05-18,08:36:57.000,138,11010248,13245,0,1684399016,13123.315664189991,102.68672058000084,53563.217784
2023-05-18,08:36:58.000,138,11010252,13005,0,1684399017,13123.234828469991,102.6585240600034,53563.16887416
2023-05-18,08:36:59.000,138,11010234,13125,0,1684399018,13123.214619539991,102.68672058000084,53563.12695144
2023-05-18,08:37:00.000,138,11010276,13045,0,1684399019,13123.248301089996,102.67967145000148,53563.22477112001
2023-05-18,08:37:01.000,138,11010243,13165,0,1684399020,13123.207883229996,102.72901536000427,53563.18983552
2023-05-18,08:37:02.000,138,11010219,13045,0,1684399021,13123.1203112,102.72901536000427,53563.07105448
2023-05-18,08:37:03.000,138,11010236,13125,0,1684399022,13123.127047509995,102.7572118800017,53563.1479128
2023-05-18,08:37:04.000,138,11010243,13085,0,1684399023,13123.10010227,102.73606449000363,53563.06406736001
2023-05-18,08:37:05.000,138,11010231,13125,0,1684399024,13123.14052013,102.76426101000106,53563.18983552
2023-05-18,08:37:06.000,138,11010245,13165,0,1684399025,13123.16072906,102.73606449000363,53563.19682264
2023-05-18,08:37:07.000,138,11010205,12965,0,1684399026,13123.14052013,102.72901536000427,53563.217784
2023-05-18,08:37:08.000,138,11010320,13045,0,1684399027,13123.09336595999,102.75016275000235,53563.12695144
2023-05-18,08:37:09.000,138,11010224,12965,0,1684399028,13123.106838579995,102.78540839999914,53563.092015840004
2023-05-18,08:37:10.000,138,11010235,13485,0,1684399029,13123.086629649995,102.78540839999914,53563.17586128
2023-05-18,08:37:11.000,138,11010259,12965,0,1684399030,13123.09336595999,102.84180144000129,53563.1479128
2023-05-18,08:37:12.000,138,11010245,13125,0,1684399031,13123.13378381999,102.7924575299985,53563.18284840001
2023-05-18,08:37:13.000,138,11010270,12925,0,1684399032,13123.05294809999,102.82770318000257,53563.08502872001
2023-05-18,08:37:14.000,138,11010225,13245,0,1684399033,13123.05294809999,102.82770318000257,53563.10599008001
2023-05-18,08:37:15.000,138,11010236,13165,0,1684399034,13123.09336595999,102.8065557900045,53563.161887040005
2023-05-18,08:37:16.000,138,11010249,12965,0,1684399035,13123.10010227,102.81360492000385,53563.14092568
2023-05-18,08:37:17.000,138,11010261,13325,0,1684399036,13123.03947548,102.83475231000193,53563.05708024001
2023-05-18,08:37:18.000,138,11010211,13165,0,1684399037,13123.05968441,102.8065557900045,53563.112977200006
2023-05-18,08:37:19.000,138,11010248,12925,0,1684399038,13122.99905762,102.84180144000129,53563.05708024001
2023-05-18,08:37:20.000,138,11010230,13325,0,1684399039,13122.99232130999,102.79950665999786,53563.05009312
2023-05-18,08:37:21.000,138,11010214,12845,0,1684399040,13123.05294809999,102.85589970000001,53563.06406736001
2023-05-18,08:37:22.000,138,11010201,13125,0,1684399041,13123.09336595999,102.86294882999937,53563.112977200006
2023-05-18,08:37:23.000,138,11010272,13285,0,1684399042,13123.05968441,102.85589970000001,53563.05708024001
2023-05-18,08:37:24.000,138,11010271,13165,0,1684399043,13123.026002859995,102.85589970000001,53563.03611888001
2023-05-18,08:37:25.000,138,11010231,13045,0,1684399044,13123.05294809999,102.86294882999937,53563.02913176
2023-05-18,08:37:26.000,138,11010213,12845,0,1684399045,13123.05968441,102.84885057000065,53563.13393856001
2023-05-18,08:37:27.000,138,11010234,13085,0,1684399046,13123.106838579995,102.84885057000065,53563.12695144
2023-05-18,08:37:28.000,138,11010229,13125,0,1684399047,13123.05968441,102.85589970000001,53563.043106000005
2023-05-18,08:37:29.000,138,11010234,13205,0,1684399048,13123.05968441,102.86294882999937,53563.01515752001
2023-05-18,08:37:30.000,138,11010233,12845,0,1684399049,13123.127047509995,102.82770318000257,53563.112977200006
2023-05-18,08:37:31.000,138,11010249,13285,0,1684399050,13123.1203112,102.82065405000321,53563.092015840004
2023-05-18,08:37:32.000,138,11010296,13005,0,1684399051,13123.10010227,102.81360492000385,53563.08502872001
2023-05-18,08:37:33.000,138,11010265,13125,0,1684399052,13123.03947548,102.84180144000129,53563.0081704
2023-05-18,08:37:34.000,138,11010192,12925,0,1684399053,13123.106838579995,102.82065405000321,53563.092015840004
2023-05-18,08:37:35.000,138,11010228,12965,0,1684399054,13123.09336595999,102.82065405000321,53563.05009312
2023-05-18,08:37:36.000,138,11010249,13085,0,1684399055,13123.127047509995,102.8065557900045,53563.08502872001
2023-05-18,08:37:37.000,138,11010272,13085,0,1684399056,13123.16072906,102.81360492000385,53563.06406736001
2023-05-18,08:37:38.000,138,11010214,13045,0,1684399057,13123.19441060999,102.82770318000257,53563.092015840004
2023-05-18,08:37:39.000,138,11010228,13045,0,1684399058,13123.16072906,102.84180144000129,53563.08502872001
2023-05-18,08:37:40.000,138,11010253,12925,0,1684399059,13123.15399274999,102.8065557900045,53563.02214464
2023-05-18,08:37:41.000,138,11010260,13405,0,1684399060,13123.15399274999,102.84180144000129,53563.043106000005
2023-05-18,08:37:42.000,138,11010225,13085,0,1684399061,13123.187674299996,102.81360492000385,53563.0081704
2023-05-18,08:37:43.000,138,11010208,12965,0,1684399062,13123.22135585,102.82065405000321,53563.08502872001
2023-05-18,08:37:44.000,138,11010247,12645,0,1684399063,13123.16072906,102.81360492000385,53563.01515752001
2023-05-18,08:37:45.000,138,11010220,13125,0,1684399064,13123.207883229996,102.77131014000042,53563.05009312
2023-05-18,08:37:46.000,138,11010239,13085,0,1684399065,13123.275246329991,102.78540839999914,53563.092015840004
2023-05-18,08:37:47.000,138,11010302,13045,0,1684399066,13123.24156478,102.7924575299985,53563.092015840004
2023-05-18,08:37:48.000,138,11010219,13325,0,1684399067,13123.234828469991,102.79950665999786,53563.0780416
2023-05-18,08:37:49.000,138,11010275,12965,0,1684399068,13123.19441060999,102.8065557900045,53563.02214464
2023-05-18,08:37:50.000,138,11010216,13085,0,1684399069,13123.228092159996,102.77835926999978,53563.07105448
2023-05-18,08:37:51.000,138,11010245,12925,0,1684399070,13123.255037399991,102.7924575299985,53563.05009312
2023-05-18,08:37:52.000,138,11010251,12805,0,1684399071,13123.248301089996,102.76426101000106,53563.043106000005
2023-05-18,08:37:53.000,138,11010243,13165,0,1684399072,13123.207883229996,102.75016275000235,53563.092015840004
2023-05-18,08:37:54.000,138,11010260,13005,0,1684399073,13123.207883229996,102.76426101000106,53563.043106000005
2023-05-18,08:37:55.000,138,11010239,12925,0,1684399074,13123.228092159996,102.79950665999786,53563.07105448
2023-05-18,08:37:56.000,138,11010271,13125,0,1684399075,13123.26177371,102.82065405000321,53563.112977200006
2023-05-18,08:37:57.000,138,11010226,13125,0,1684399076,13123.228092159996,102.8065557900045,53563.09900296
2023-05-18,08:37:58.000,138,11010229,12965,0,1684399077,13123.248301089996,102.79950665999786,53563.09900296
2023-05-18,08:37:59.000,138,11010227,13285,0,1684399078,13123.255037399991,102.82770318000257,53563.02214464
2023-05-18,08:38:00.000,138,11010239,12885,0,1684399079,13123.214619539991,102.8065557900045,53563.05708024001
2023-05-18,08:38:01.000,138,11010260,13165,0,1684399080,13123.288718949996,102.8065557900045,53563.10599008001
2023-05-18,08:38:02.000,138,11010240,12845,0,1684399081,13123.275246329991,102.81360492000385,53563.1479128
2023-05-18,08:38:03.000,138,11010256,13085,0,1684399082,13123.26177371,102.82065405000321,53563.161887040005
2023-05-18,08:38:04.000,138,11010295,13005,0,1684399083,13123.26177371,102.82065405000321,53563.08502872001
2023-05-18,08:38:05.000,138,11010209,13005,0,1684399084,13123.275246329991,102.8065557900045,53563.092015840004
2023-05-18,08:38:06.000,138,11010243,12765,0,1684399085,13123.234828469991,102.82770318000257,53563.11996432
2023-05-18,08:38:07.000,138,11010300,13045,0,1684399086,13123.288718949996,102.82065405000321,53563.09900296
2023-05-18,08:38:08.000,138,11010249,13045,0,1684399087,13123.255037399991,102.84885057000065,53563.08502872001
2023-05-18,08:38:09.000,138,11010254,13045,0,1684399088,13123.248301089996,102.84180144000129,53563.05009312
2023-05-18,08:38:10.000,138,11010252,13125,0,1684399089,13123.302191570001,102.85589970000001,53563.08502872001
2023-05-18,08:38:11.000,138,11010254,13085,0,1684399090,13123.308927879996,102.8065557900045,53563.13393856001
2023-05-18,08:38:12.000,138,11010254,13045,0,1684399091,13123.302191570001,102.8065557900045,53563.06406736001
2023-05-18,08:38:13.000,138,11010248,13325,0,1684399092,13123.281982640001,102.8065557900045,53563.11996432
2023-05-18,08:38:14.000,138,11010208,13125,0,1684399093,13123.207883229996,102.86294882999937,53563.06406736001
2023-05-18,08:38:15.000,138,11010254,12725,0,1684399094,13123.234828469991,102.82770318000257,53563.10599008001
2023-05-18,08:38:16.000,138,11010258,12965,0,1684399095,13123.26177371,102.82770318000257,53563.07105448
2023-05-18,08:38:17.000,138,11010233,13045,0,1684399096,13123.288718949996,102.82770318000257,53563.15489992001
2023-05-18,08:38:18.000,138,11010243,13325,0,1684399097,13123.281982640001,102.84885057000065,53563.14092568
2023-05-18,08:38:19.000,138,11010223,13045,0,1684399098,13123.26177371,102.81360492000385,53563.07105448
2023-05-18,08:38:20.000,138,11010267,13205,0,1684399099,13123.329136809996,102.84180144000129,53563.13393856001
2023-05-18,08:38:21.000,138,11010248,13165,0,1684399100,13123.295455259991,102.83475231000193,53563.112977200006
2023-05-18,08:38:22.000,138,11010265,13085,0,1684399101,13123.356082049992,102.82065405000321,53563.15489992001
2023-05-18,08:38:23.000,138,11010249,13045,0,1684399102,13123.342609430001,102.84180144000129,53563.19682264
2023-05-18,08:38:24.000,138,11010222,12965,0,1684399103,13123.383027290001,102.82065405000321,53563.14092568
2023-05-18,08:38:25.000,138,11010235,13125,0,1684399104,13123.356082049992,102.84885057000065,53563.0780416
2023-05-18,08:38:26.000,138,11010255,12965,0,1684399105,13123.396499909992,102.81360492000385,53563.092015840004
2023-05-18,08:38:27.000,138,11010265,12965,0,1684399106,13123.443654080002,102.81360492000385,53563.210796880005
2023-05-18,08:38:28.000,138,11010256,13325,0,1684399107,13123.457126699992,102.79950665999786,53563.12695144
2023-05-18,08:38:29.000,138,11010256,13165,0,1684399108,13123.383027290001,102.82065405000321,53563.12695144
2023-05-18,08:38:30.000,138,11010186,13285,0,1684399109,13123.396499909992,102.8065557900045,53563.12695144
2023-05-18,08:38:31.000,138,11010232,12885,0,1684399110,13123.396499909992,102.78540839999914,53563.0780416
2023-05-18,08:38:32.000,138,11010248,12925,0,1684399111,13123.409972529997,102.77835926999978,53563.1479128
2023-05-18,08:38:33.000,138,11010209,13045,0,1684399112,13123.463863010002,102.7572118800017,53563.16887416
2023-05-18,08:38:34.000,138,11010211,13085,0,1684399113,13123.450390389997,102.76426101000106,53563.12695144
2023-05-18,08:38:35.000,138,11010259,13085,0,1684399114,13123.457126699992,102.72901536000427,53563.1479128
2023-05-18,08:38:36.000,138,11010221,13245,0,1684399115,13123.484071940002,102.70786796999892,53563.161887040005
2023-05-18,08:38:37.000,138,11010259,12925,0,1684399116,13123.470599319997,102.72901536000427,53563.16887416
2023-05-18,08:38:38.000,138,11010271,13285,0,1684399117,13123.463863010002,102.70081883999956,53563.14092568
2023-05-18,08:38:39.000,138,11010263,12925,0,1684399118,13123.409972529997,102.72196623000491,53563.10599008001
2023-05-18,08:38:40.000,138,11010235,12925,0,1684399119,13123.409972529997,102.6937697100002,53563.09900296
2023-05-18,08:38:41.000,138,11010256,13005,0,1684399120,13123.470599319997,102.67967145000148,53563.22477112001
2023-05-18,08:38:42.000,138,11010257,12805,0,1684399121,13123.477335629992,102.70081883999956,53563.20380976001
2023-05-18,08:38:43.000,138,11010249,13085,0,1684399122,13123.490808249997,102.6937697100002,53563.217784
2023-05-18,08:38:44.000,138,11010227,12925,0,1684399123,13123.403236220001,102.72196623000491,53563.161887040005
2023-05-18,08:38:45.000,138,11010247,13085,0,1684399124,13123.423445150001,102.70786796999892,53563.15489992001
2023-05-18,08:38:46.000,138,11010193,12925,0,1684399125,13123.362818360001,102.67967145000148,53563.17586128
2023-05-18,08:38:47.000,138,11010226,13485,0,1684399126,13123.396499909992,102.66557319000276,53563.17586128
2023-05-18,08:38:48.000,138,11010244,13045,0,1684399127,13123.356082049992,102.6937697100002,53563.16887416
2023-05-18,08:38:49.000,138,11010231,12965,0,1684399128,13123.281982640001,102.6937697100002,53563.11996432
2023-05-18,08:38:50.000,138,11010221,13325,0,1684399129,13123.349345739996,102.67967145000148,53563.20380976001
2023-05-18,08:38:51.000,138,11010220,13085,0,1684399130,13123.315664189991,102.66557319000276,53563.18284840001
2023-05-18,08:38:52.000,138,11010182,13325,0,1684399131,13123.281982640001,102.68672058000084,53563.20380976001
2023-05-18,08:38:53.000,138,11010204,12925,0,1684399132,13123.24156478,102.70786796999892,53563.112977200006
2023-05-18,08:38:54.000,138,11010205,13365,0,1684399133,13123.255037399991,102.68672058000084,53563.12695144
2023-05-18,08:38:55.000,138,11010249,12845,0,1684399134,13123.268510019996,102.67967145000148,53563.12695144
2023-05-18,08:38:56.000,138,11010217,12885,0,1684399135,13123.275246329991,102.67967145000148,53563.18284840001
2023-05-18,08:38:57.000,138,11010246,13245,0,1684399136,13123.308927879996,102.67262232000212,53563.15489992001
2023-05-18,08:38:58.000,138,11010211,13125,0,1684399137,13123.275246329991,102.6585240600034,53563.15489992001
2023-05-18,08:38:59.000,138,11010244,13245,0,1684399138,13123.255037399991,102.6937697100002,53563.11996432
2023-05-18,08:39:00.000,138,11010237,13165,0,1684399139,13123.248301089996,102.68672058000084,53563.18284840001
2023-05-18,08:39:01.000,138,11010257,13125,0,1684399140,13123.234828469991,102.67967145000148,53563.12695144
2023-05-18,08:39:02.000,138,11010202,12965,0,1684399141,13123.228092159996,102.67967145000148,53563.12695144
2023-05-18,08:39:03.000,138,11010269,12965,0,1684399142,13123.228092159996,102.67262232000212,53563.13393856001
2023-05-18,08:39:04.000,138,11010251,13125,0,1684399143,13123.187674299996,102.67967145000148,53563.13393856001
2023-05-18,08:39:05.000,138,11010182,13125,0,1684399144,13123.167465369996,102.71491709999827,53563.05708024001
2023-05-18,08:39:06.000,138,11010231,13045,0,1684399145,13123.22135585,102.67967145000148,53563.16887416
2023-05-18,08:39:07.000,138,11010268,13285,0,1684399146,13123.22135585,102.6937697100002,53563.16887416
2023-05-18,08:39:08.000,138,11010240,13085,0,1684399147,13123.214619539991,102.70786796999892,53563.1479128
2023-05-18,08:39:09.000,138,11010239,13085,0,1684399148,13123.15399274999,102.73606449000363,53563.043106000005
2023-05-18,08:39:10.000,138,11010232,13085,0,1684399149,13123.167465369996,102.72196623000491,53563.08502872001
2023-05-18,08:39:11.000,138,11010192,13325,0,1684399150,13123.20114692,102.70081883999956,53563.08502872001
2023-05-18,08:39:12.000,138,11010209,13005,0,1684399151,13123.18093799,102.67967145000148,53563.15489992001
2023-05-18,08:39:13.000,138,11010226,13125,0,1684399152,13123.1203112,102.71491709999827,53563.00118328
2023-05-18,08:39:14.000,138,11010187,13125,0,1684399153,13123.14052013,102.6585240600034,53563.07105448
2023-05-18,08:39:15.000,138,11010180,12925,0,1684399154,13123.187674299996,102.67262232000212,53563.14092568
2023-05-18,08:39:16.000,138,11010239,13325,0,1684399155,13123.14052013,102.6937697100002,53563.13393856001
2023-05-18,08:39:17.000,138,11010236,13005,0,1684399156,13123.147256439996,102.6937697100002,53563.12695144
2023-05-18,08:39:18.000,138,11010259,13285,0,1684399157,13123.13378381999,102.6585240600034,53563.112977200006
2023-05-18,08:39:19.000,138,11010243,12805,0,1684399158,13123.086629649995,102.70786796999892,53563.03611888001
2023-05-18,08:39:20.000,138,11010248,13245,0,1684399159,13123.066420719995,102.70786796999892,53563.03611888001
2023-05-18,08:39:21.000,138,11010211,12925,0,1684399160,13123.11357488999,102.67967145000148,53563.05708024001
2023-05-18,08:39:22.000,138,11010253,12765,0,1684399161,13123.13378381999,102.68672058000084,53563.11996432
2023-05-18,08:39:23.000,138,11010214,12845,0,1684399162,13123.10010227,102.71491709999827,53563.12695144
2023-05-18,08:39:24.000,138,11010206,13045,0,1684399163,13123.046211789995,102.72196623000491,53562.994196160005
2023-05-18,08:39:25.000,138,11010227,13085,0,1684399164,13123.03273916999,102.72901536000427,53563.02913176
2023-05-18,08:39:26.000,138,11010275,12765,0,1684399165,13123.086629649995,102.68672058000084,53563.0780416
2023-05-18,08:39:27.000,138,11010251,13045,0,1684399166,13123.046211789995,102.72901536000427,53563.06406736001
2023-05-18,08:39:28.000,138,11010242,13285,0,1684399167,13122.99905762,102.72196623000491,53563.00118328
2023-05-18,08:39:29.000,138,11010254,12965,0,1684399168,13122.95863976,102.7572118800017,53563.01515752001
2023-05-18,08:39:30.000,138,11010227,13005,0,1684399169,13123.026002859995,102.71491709999827,53563.06406736001
2023-05-18,08:39:31.000,138,11010237,13085,0,1684399170,13123.09336595999,102.71491709999827,53563.0780416
2023-05-18,08:39:32.000,138,11010253,13045,0,1684399171,13123.07315702999,102.72196623000491,53563.07105448
2023-05-18,08:39:33.000,138,11010223,12925,0,1684399172,13122.99232130999,102.71491709999827,53562.98720904001
2023-05-18,08:39:34.000,138,11010225,13205,0,1684399173,13123.01253023999,102.73606449000363,53563.05009312
2023-05-18,08:39:35.000,138,11010285,13085,0,1684399174,13122.965376069995,102.72901536000427,53563.03611888001
2023-05-18,08:39:36.000,138,11010262,12925,0,1684399175,13123.005793929995,102.6937697100002,53563.02214464
2023-05-18,08:39:37.000,138,11010200,13245,0,1684399176,13123.026002859995,102.72196623000491,53563.03611888001
2023-05-18,08:39:38.000,138,11010250,13205,0,1684399177,13123.005793929995,102.72196623000491,53563.043106000005
2023-05-18,08:39:39.000,138,11010231,13205,0,1684399178,13122.99232130999,102.72196623000491,53562.96624768001
2023-05-18,08:39:40.000,138,11010239,13045,0,1684399179,13123.05294809999,102.77131014000042,53563.0780416
2023-05-18,08:39:41.000,138,11010250,12925,0,1684399180,13122.99232130999,102.8065557900045,53563.05708024001
2023-05-18,08:39:42.000,138,11010243,13325,0,1684399181,13122.99905762,102.76426101000106,53563.02913176
2023-05-18,08:39:43.000,138,11010214,13125,0,1684399182,13122.91148558999,102.79950665999786,53562.95926056
2023-05-18,08:39:44.000,138,11010231,12885,0,1684399183,13122.924958209995,102.8065557900045,53562.93829920001
2023-05-18,08:39:45.000,138,11010212,13125,0,1684399184,13122.93169451999,102.81360492000385,53563.05009312
2023-05-18,08:39:46.000,138,11010222,13165,0,1684399185,13122.97884869,102.7924575299985,53563.01515752001
2023-05-18,08:39:47.000,138,11010246,13165,0,1684399186,13122.93169451999,102.83475231000193,53562.98720904001
2023-05-18,08:39:48.000,138,11010265,13165,0,1684399187,13122.95190344999,102.84885057000065,53563.0081704
2023-05-18,08:39:49.000,138,11010251,13245,0,1684399188,13122.93169451999,102.84885057000065,53563.00118328
2023-05-18,08:39:50.000,138,11010251,12845,0,1684399189,13122.85085879999,102.91229274000216,53562.91733784001
2023-05-18,08:39:51.000,138,11010232,12925,0,1684399190,13122.83738618,102.93344013000024,53562.88938936001
2023-05-18,08:39:52.000,138,11010253,12925,0,1684399191,13122.89127665999,102.89819448000344,53562.994196160005
2023-05-18,08:39:53.000,138,11010255,13005,0,1684399192,13122.864331419994,102.94753838999895,53562.945286320006
2023-05-18,08:39:54.000,138,11010267,13205,0,1684399193,13122.823913559994,102.96868578000431,53562.91035072
2023-05-18,08:39:55.000,138,11010274,13005,0,1684399194,13122.803704629994,102.92639100000088,53562.95926056
2023-05-18,08:39:56.000,138,11010244,13045,0,1684399195,13122.77002307999,102.96868578000431,53562.91035072
2023-05-18,08:39:57.000,138,11010237,12965,0,1684399196,13122.79023200999,103.0039314300011,53562.95926056
2023-05-18,08:39:58.000,138,11010270,13005,0,1684399197,13122.783495699994,103.01098056000046,53562.91733784001
2023-05-18,08:39:59.000,138,11010202,13005,0,1684399198,13122.729605219989,103.02507881999918,53562.924324960004
2023-05-18,08:40:00.000,138,11010292,13125,0,1684399199,13122.722868909994,103.03212794999854,53562.875415120005
2023-05-18,08:40:01.000,138,11010223,13245,0,1684399200,13122.776759389999,103.05327534000389,53562.98720904001
2023-05-18,08:40:02.000,138,11010246,13245,0,1684399201,13122.81044093999,103.0391770799979,53562.95227344
2023-05-18,08:40:03.000,138,11010242,13285,0,1684399202,13122.743077839994,103.06032447000325,53562.95926056
2023-05-18,08:40:04.000,138,11010282,13285,0,1684399203,13122.763286769994,103.07442273000197,53562.88938936001
2023-05-18,08:40:05.000,138,11010274,13205,0,1684399204,13122.682451049994,103.05327534000389,53562.91035072
2023-05-18,08:40:06.000,138,11010256,13285,0,1684399205,13122.716132599999,103.04622621000453,53562.875415120005
2023-05-18,08:40:07.000,138,11010215,12925,0,1684399206,13122.729605219989,103.05327534000389,53562.9033636
2023-05-18,08:40:08.000,138,11010225,13245,0,1684399207,13122.743077839994,103.06032447000325,53562.89637648001
2023-05-18,08:40:09.000,138,11010257,13045,0,1684399208,13122.702659979994,103.09557012000005,53562.84746664001
2023-05-18,08:40:10.000,138,11010253,12765,0,1684399209,13122.716132599999,103.09557012000005,53562.89637648001
2023-05-18,08:40:11.000,138,11010254,13085,0,1684399210,13122.763286769994,103.12376664000476,53562.91035072
2023-05-18,08:40:12.000,138,11010306,13205,0,1684399211,13122.763286769994,103.08147186000133,53562.93829920001
2023-05-18,08:40:13.000,138,11010281,13205,0,1684399212,13122.729605219989,103.07442273000197,53562.93131208
2023-05-18,08:40:14.000,138,11010208,13285,0,1684399213,13122.716132599999,103.10966837999877,53562.84746664001
2023-05-18,08:40:15.000,138,11010301,12885,0,1684399214,13122.729605219989,103.08852099000069,53562.84047952
2023-05-18,08:40:16.000,138,11010241,13045,0,1684399215,13122.763286769994,103.09557012000005,53562.86842800001
2023-05-18,08:40:17.000,138,11010268,12965,0,1684399216,13122.844122489994,103.10966837999877,53562.85445376
2023-05-18,08:40:18.000,138,11010200,13045,0,1684399217,13122.85085879999,103.09557012000005,53562.85445376
2023-05-18,08:40:19.000,138,11010244,13085,0,1684399218,13122.83738618,103.09557012000005,53562.86842800001
2023-05-18,08:40:20.000,138,11010209,13245,0,1684399219,13122.89801297,103.08147186000133,53562.9033636
2023-05-18,08:40:21.000,138,11010224,13005,0,1684399220,13122.83064986999,103.10966837999877,53562.875415120005
2023-05-18,08:40:22.000,138,11010252,13245,0,1684399221,13122.83738618,103.07442273000197,53562.79156968
2023-05-18,08:40:23.000,138,11010255,13245,0,1684399222,13122.87780404,103.08147186000133,53562.80554392
2023-05-18,08:40:24.000,138,11010231,12765,0,1684399223,13122.864331419994,103.11671750999813,53562.826505280005
2023-05-18,08:40:25.000,138,11010261,13005,0,1684399224,13122.945167139995,103.06032447000325,53562.88938936001
2023-05-18,08:40:26.000,138,11010212,13165,0,1684399225,13122.965376069995,103.09557012000005,53562.9033636
2023-05-18,08:40:27.000,138,11010237,12965,0,1684399226,13122.99232130999,103.08852099000069,53562.91035072
2023-05-18,08:40:28.000,138,11010273,13125,0,1684399227,13122.99232130999,103.08852099000069,53562.86144088
2023-05-18,08:40:29.000,138,11010267,13045,0,1684399228,13122.965376069995,103.04622621000453,53562.79855680001
2023-05-18,08:40:30.000,138,11010295,12885,0,1684399229,13122.99232130999,103.06737360000261,53562.81253104
2023-05-18,08:40:31.000,138,11010232,12965,0,1684399230,13123.01253023999,103.04622621000453,53562.86842800001
2023-05-18,08:40:32.000,138,11010263,13045,0,1684399231,13123.026002859995,103.04622621000453,53562.9033636
2023-05-18,08:40:33.000,138,11010240,13285,0,1684399232,13122.99232130999,103.0391770799979,53562.85445376
2023-05-18,08:40:34.000,138,11010264,13005,0,1684399233,13123.026002859995,103.02507881999918,53562.9033636
2023-05-18,08:40:35.000,138,11010168,13125,0,1684399234,13123.07315702999,103.0039314300011,53562.924324960004
2023-05-18,08:40:36.000,138,11010263,12925,0,1684399235,13123.07315702999,103.01098056000046,53562.95926056
2023-05-18,08:40:37.000,138,11010225,13365,0,1684399236,13123.09336595999,103.0039314300011,53562.91733784001
2023-05-18,08:40:38.000,138,11010250,13085,0,1684399237,13123.046211789995,103.02507881999918,53562.88938936001
2023-05-18,08:40:39.000,138,11010237,13365,0,1684399238,13122.99232130999,103.02507881999918,53562.89637648001
2023-05-18,08:40:40.000,138,11010242,12925,0,1684399239,13122.99232130999,103.03212794999854,53562.88938936001
2023-05-18,08:40:41.000,138,11010234,13245,0,1684399240,13123.05968441,103.02507881999918,53562.945286320006
2023-05-18,08:40:42.000,138,11010247,13285,0,1684399241,13123.05294809999,103.01802968999982,53562.98720904001
2023-05-18,08:40:43.000,138,11010207,13285,0,1684399242,13123.03947548,103.02507881999918,53562.93131208
2023-05-18,08:40:44.000,138,11010233,13245,0,1684399243,13123.005793929995,103.0391770799979,53562.91035072
2023-05-18,08:40:45.000,138,11010218,13125,0,1684399244,13122.99905762,103.03212794999854,53562.93131208
2023-05-18,08:40:46.000,138,11010251,12925,0,1684399245,13122.97884869,103.04622621000453,53562.89637648001
2023-05-18,08:40:47.000,138,11010247,13165,0,1684399246,13122.97884869,103.06737360000261,53562.945286320006
2023-05-18,08:40:48.000,138,11010252,13285,0,1684399247,13122.91148558999,103.07442273000197,53562.924324960004
2023-05-18,08:40:49.000,138,11010211,12725,0,1684399248,13122.904749279995,103.06737360000261,53562.85445376
2023-05-18,08:40:50.000,138,11010252,13045,0,1684399249,13122.97884869,103.06737360000261,53562.98022192
2023-05-18,08:40:51.000,138,11010239,13045,0,1684399250,13122.99905762,103.06737360000261,53562.994196160005
2023-05-18,08:40:52.000,138,11010222,12885,0,1684399251,13122.95863976,103.04622621000453,53562.9732348
2023-05-18,08:40:53.000,138,11010290,12965,0,1684399252,13122.89127665999,103.08852099000069,53562.924324960004
2023-05-18,08:40:54.000,138,11010273,13245,0,1684399253,13122.9182219,103.08147186000133,53562.84047952
2023-05-18,08:40:55.000,138,11010272,13165,0,1684399254,13122.924958209995,103.06737360000261,53562.96624768001
2023-05-18,08:40:56.000,138,11010235,13005,0,1684399255,13122.87780404,103.12376664000476,53562.875415120005
2023-05-18,08:40:57.000,138,11010225,13205,0,1684399256,13122.93843083,103.08147186000133,53562.93829920001
2023-05-18,08:40:58.000,138,11010247,13085,0,1684399257,13122.89801297,103.08147186000133,53562.93829920001
2023-05-18,08:40:59.000,138,11010235,13445,0,1684399258,13122.87780404,103.06737360000261,53562.89637648001
2023-05-18,08:41:00.000,138,11010227,13205,0,1684399259,13122.93169451999,103.08147186000133,53562.95227344
2023-05-18,08:41:01.000,138,11010279,13085,0,1684399260,13122.884540349994,103.1026192499994,53562.91733784001
2023-05-18,08:41:02.000,138,11010268,13205,0,1684399261,13122.924958209995,103.09557012000005,53562.93131208
2023-05-18,08:41:03.000,138,11010220,13085,0,1684399262,13122.89801297,103.12376664000476,53562.85445376
2023-05-18,08:41:04.000,138,11010254,12845,0,1684399263,13122.85085879999,103.12376664000476,53562.875415120005
2023-05-18,08:41:05.000,138,11010232,13125,0,1684399264,13122.89127665999,103.13786490000348,53562.924324960004
2023-05-18,08:41:06.000,138,11010226,13205,0,1684399265,13122.93843083,103.10966837999877,53562.9732348
2023-05-18,08:41:07.000,138,11010230,13045,0,1684399266,13122.97211237999,103.11671750999813,53562.95926056
2023-05-18,08:41:08.000,138,11010243,13205,0,1684399267,13122.985584999995,103.10966837999877,53562.93829920001
2023-05-18,08:41:09.000,138,11010187,13245,0,1684399268,13122.91148558999,103.11671750999813,53562.91035072
2023-05-18,08:41:10.000,138,11010229,13005,0,1684399269,13122.93169451999,103.08852099000069,53562.924324960004
2023-05-18,08:41:11.000,138,11010280,12965,0,1684399270,13122.93843083,103.12376664000476,53562.91733784001
2023-05-18,08:41:12.000,138,11010226,13285,0,1684399271,13122.97211237999,103.08147186000133,53562.9732348
2023-05-18,08:41:13.000,138,11010224,12965,0,1684399272,13122.93843083,103.08852099000069,53562.945286320006
2023-05-18,08:41:14.000,138,11010214,13045,0,1684399273,13122.99232130999,103.06737360000261,53562.924324960004
2023-05-18,08:41:15.000,138,11010272,13125,0,1684399274,13122.99232130999,103.07442273000197,53562.95926056
2023-05-18,08:41:16.000,138,11010272,13125,0,1684399275,13123.01253023999,103.05327534000389,53562.95227344
2023-05-18,08:41:17.000,138,11010281,13125,0,1684399276,13122.99232130999,103.08147186000133,53562.89637648001
2023-05-18,08:41:18.000,138,11010227,12925,0,1684399277,13123.03947548,103.08852099000069,53562.93131208
2023-05-18,08:41:19.000,138,11010270,13005,0,1684399278,13122.97211237999,103.08852099000069,53562.85445376
2023-05-18,08:41:20.000,138,11010264,13245,0,1684399279,13122.95863976,103.05327534000389,53562.81253104
2023-05-18,08:41:21.000,138,11010206,13165,0,1684399280,13123.05294809999,103.06032447000325,53562.91733784001
2023-05-18,08:41:22.000,138,11010257,13285,0,1684399281,13123.086629649995,103.03212794999854,53562.98022192
2023-05-18,08:41:23.000,138,11010261,12965,0,1684399282,13123.05968441,103.02507881999918,53562.91035072
2023-05-18,08:41:24.000,138,11010253,13045,0,1684399283,13123.05294809999,103.04622621000453,53562.875415120005
2023-05-18,08:41:25.000,138,11010232,13245,0,1684399284,13123.07989334,103.02507881999918,53562.86842800001
2023-05-18,08:41:26.000,138,11010256,12965,0,1684399285,13123.046211789995,103.03212794999854,53562.86144088
2023-05-18,08:41:27.000,138,11010249,12925,0,1684399286,13123.05294809999,103.04622621000453,53562.88240224
2023-05-18,08:41:28.000,138,11010225,13005,0,1684399287,13122.99905762,103.03212794999854,53562.88240224
2023-05-18,08:41:29.000,138,11010236,12885,0,1684399288,13123.01253023999,103.04622621000453,53562.86144088
2023-05-18,08:41:30.000,138,11010269,12965,0,1684399289,13123.10010227,103.01802968999982,53562.93829920001
2023-05-18,08:41:31.000,138,11010253,13125,0,1684399290,13123.086629649995,103.03212794999854,53562.89637648001
2023-05-18,08:41:32.000,138,11010279,13325,0,1684399291,13123.106838579995,103.06032447000325,53562.95926056
2023-05-18,08:41:33.000,138,11010243,13085,0,1684399292,13123.046211789995,103.02507881999918,53562.86842800001
2023-05-18,08:41:34.000,138,11010216,13085,0,1684399293,13123.03947548,103.02507881999918,53562.81951816001
2023-05-18,08:41:35.000,138,11010262,13285,0,1684399294,13123.026002859995,103.03212794999854,53562.91035072
2023-05-18,08:41:36.000,138,11010244,12765,0,1684399295,13123.066420719995,103.02507881999918,53562.924324960004
2023-05-18,08:41:37.000,138,11010222,13205,0,1684399296,13123.046211789995,103.03212794999854,53562.88240224
2023-05-18,08:41:38.000,138,11010241,13125,0,1684399297,13123.05968441,103.01098056000046,53562.89637648001
2023-05-18,08:41:39.000,138,11010287,13125,0,1684399298,13123.11357488999,103.0391770799979,53562.924324960004
2023-05-18,08:41:40.000,138,11010236,12885,0,1684399299,13123.106838579995,103.01802968999982,53562.9732348
2023-05-18,08:41:41.000,138,11010243,13205,0,1684399300,13123.09336595999,103.03212794999854,53562.924324960004
2023-05-18,08:41:42.000,138,11010264,12925,0,1684399301,13123.03273916999,103.05327534000389,53562.84746664001
2023-05-18,08:41:43.000,138,11010232,13005,0,1684399302,13123.01253023999,103.09557012000005,53562.88240224
2023-05-18,08:41:44.000,138,11010247,13165,0,1684399303,13123.11357488999,103.08852099000069,53562.945286320006
2023-05-18,08:41:45.000,138,11010239,13285,0,1684399304,13123.106838579995,103.07442273000197,53562.91035072
2023-05-18,08:41:46.000,138,11010248,13165,0,1684399305,13123.05294809999,103.06032447000325,53562.91733784001
2023-05-18,08:41:47.000,138,11010232,13005,0,1684399306,13123.09336595999,103.08852099000069,53562.924324960004
2023-05-18,08:41:48.000,138,11010241,13405,0,1684399307,13123.086629649995,103.07442273000197,53562.96624768001
2023-05-18,08:41:49.000,138,11010228,13165,0,1684399308,13122.965376069995,103.10966837999877,53562.89637648001
2023-05-18,08:41:50.000,138,11010274,13285,0,1684399309,13123.03947548,103.10966837999877,53562.91733784001
2023-05-18,08:41:51.000,138,11010271,13005,0,1684399310,13123.046211789995,103.14491403000284,53562.91035072
2023-05-18,08:41:52.000,138,11010248,13245,0,1684399311,13123.066420719995,103.13081577000412,53562.91035072
2023-05-18,08:41:53.000,138,11010287,13125,0,1684399312,13123.07315702999,103.1519631600022,53562.91733784001
2023-05-18,08:41:54.000,138,11010247,13245,0,1684399313,13123.03273916999,103.16606142000091,53562.93131208
2023-05-18,08:41:55.000,138,11010294,12765,0,1684399314,13123.03947548,103.16606142000091,53562.89637648001
2023-05-18,08:41:56.000,138,11010259,12885,0,1684399315,13123.07315702999,103.13786490000348,53562.95227344
2023-05-18,08:41:57.000,138,11010267,13205,0,1684399316,13123.066420719995,103.1519631600022,53562.95227344
2023-05-18,08:41:58.000,138,11010253,13045,0,1684399317,13123.066420719995,103.15901229000156,53562.9732348
2023-05-18,08:41:59.000,138,11010252,13285,0,1684399318,13122.99905762,103.18720880999899,53562.88240224
2023-05-18,08:42:00.000,138,11010277,13485,0,1684399319,13122.97884869,103.18720880999899,53562.84047952
2023-05-18,08:42:01.000,138,11010232,13245,0,1684399320,13122.95190344999,103.20130706999771,53562.88938936001
2023-05-18,08:42:02.000,138,11010277,13125,0,1684399321,13123.05294809999,103.20130706999771,53562.95227344
2023-05-18,08:42:03.000,138,11010258,13365,0,1684399322,13123.005793929995,103.16606142000091,53562.95227344
2023-05-18,08:42:04.000,138,11010247,13365,0,1684399323,13122.99905762,103.18015967999963,53562.95926056
2023-05-18,08:42:05.000,138,11010234,13005,0,1684399324,13122.924958209995,103.16606142000091,53562.91035072
2023-05-18,08:42:06.000,138,11010238,12885,0,1684399325,13122.99232130999,103.16606142000091,53562.875415120005
2023-05-18,08:42:07.000,138,11010240,13165,0,1684399326,13123.005793929995,103.15901229000156,53562.91035072
2023-05-18,08:42:08.000,138,11010250,12965,0,1684399327,13123.005793929995,103.18015967999963,53562.91733784001
2023-05-18,08:42:09.000,138,11010212,13205,0,1684399328,13122.95863976,103.16606142000091,53562.91733784001
2023-05-18,08:42:10.000,138,11010217,12765,0,1684399329,13123.005793929995,103.13786490000348,53562.924324960004
2023-05-18,08:42:11.000,138,11010203,13005,0,1684399330,13123.03947548,103.1519631600022,53562.95227344
2023-05-18,08:42:12.000,138,11010270,13085,0,1684399331,13123.046211789995,103.17311055000027,53562.89637648001
2023-05-18,08:42:13.000,138,11010262,13285,0,1684399332,13123.005793929995,103.15901229000156,53562.93829920001
2023-05-18,08:42:14.000,138,11010227,13085,0,1684399333,13122.97211237999,103.16606142000091,53562.86842800001
2023-05-18,08:42:15.000,138,11010264,13125,0,1684399334,13122.95863976,103.15901229000156,53562.9033636
2023-05-18,08:42:16.000,138,11010230,13205,0,1684399335,13123.01253023999,103.13786490000348,53562.9033636
2023-05-18,08:42:17.000,138,11010243,13125,0,1684399336,13123.046211789995,103.11671750999813,53562.98720904001
2023-05-18,08:42:18.000,138,11010246,13205,0,1684399337,13122.99232130999,103.17311055000027,53562.86842800001
2023-05-18,08:42:19.000,138,11010253,13165,0,1684399338,13123.03273916999,103.13786490000348,53562.93131208
2023-05-18,08:42:20.000,138,11010287,13245,0,1684399339,13123.01926655,103.13081577000412,53562.86842800001
2023-05-18,08:42:21.000,138,11010262,13005,0,1684399340,13123.03273916999,103.17311055000027,53562.91733784001
2023-05-18,08:42:22.000,138,11010246,13125,0,1684399341,13123.05968441,103.13786490000348,53562.85445376
2023-05-18,08:42:23.000,138,11010278,13165,0,1684399342,13123.01926655,103.1519631600022,53562.85445376
2023-05-18,08:42:24.000,138,11010205,12845,0,1684399343,13123.01253023999,103.18015967999963,53562.78458256
2023-05-18,08:42:25.000,138,11010256,12925,0,1684399344,13123.005793929995,103.17311055000027,53562.81253104
2023-05-18,08:42:26.000,138,11010239,13085,0,1684399345,13123.07989334,103.16606142000091,53562.89637648001
2023-05-18,08:42:27.000,138,11010275,12845,0,1684399346,13123.03947548,103.15901229000156,53562.89637648001
2023-05-18,08:42:28.000,138,11010275,12925,0,1684399347,13123.07315702999,103.13081577000412,53562.95227344
2023-05-18,08:42:29.000,138,11010281,13085,0,1684399348,13122.97884869,103.11671750999813,53562.81951816001
2023-05-18,08:42:30.000,138,11010287,12965,0,1684399349,13123.005793929995,103.12376664000476,53562.84047952
2023-05-18,08:42:31.000,138,11010255,12845,0,1684399350,13122.99232130999,103.14491403000284,53562.88938936001
2023-05-18,08:42:32.000,138,11010294,13205,0,1684399351,13123.01253023999,103.14491403000284,53562.91035072
2023-05-18,08:42:33.000,138,11010257,12885,0,1684399352,13122.99232130999,103.17311055000027,53562.89637648001
2023-05-18,08:42:34.000,138,11010235,12765,0,1684399353,13123.005793929995,103.12376664000476,53562.85445376
2023-05-18,08:42:35.000,138,11010267,13165,0,1684399354,13123.01253023999,103.18720880999899,53562.93131208
2023-05-18,08:42:36.000,138,11010234,13245,0,1684399355,13123.01926655,103.20130706999771,53562.88938936001
2023-05-18,08:42:37.000,138,11010267,13085,0,1684399356,13122.99905762,103.16606142000091,53562.89637648001
2023-05-18,08:42:38.000,138,11010287,13325,0,1684399357,13122.985584999995,103.22245446000306,53562.88240224
2023-05-18,08:42:39.000,138,11010226,13125,0,1684399358,13122.97211237999,103.20835620000435,53562.9033636
2023-05-18,08:42:40.000,138,11010207,13005,0,1684399359,13122.9182219,103.24360185000114,53562.81253104
2023-05-18,08:42:41.000,138,11010247,13285,0,1684399360,13122.985584999995,103.23655272000178,53562.8334924
2023-05-18,08:42:42.000,138,11010220,13285,0,1684399361,13123.005793929995,103.23655272000178,53562.9033636
2023-05-18,08:42:43.000,138,11010245,13365,0,1684399362,13122.985584999995,103.23655272000178,53562.86842800001
2023-05-18,08:42:44.000,138,11010247,13285,0,1684399363,13122.985584999995,103.28589663000457,53562.86144088
2023-05-18,08:42:45.000,138,11010244,13125,0,1684399364,13122.89127665999,103.29294576000393,53562.78458256
2023-05-18,08:42:46.000,138,11010242,13205,0,1684399365,13122.87106772999,103.27884749999794,53562.85445376
2023-05-18,08:42:47.000,138,11010250,12765,0,1684399366,13122.95190344999,103.28589663000457,53562.88938936001
2023-05-18,08:42:48.000,138,11010240,12965,0,1684399367,13122.884540349994,103.27884749999794,53562.80554392
2023-05-18,08:42:49.000,138,11010218,13045,0,1684399368,13122.87106772999,103.34228966999945,53562.777595440006
2023-05-18,08:42:50.000,138,11010237,13085,0,1684399369,13122.85085879999,103.32819141000073,53562.79156968
2023-05-18,08:42:51.000,138,11010248,12885,0,1684399370,13122.91148558999,103.32114228000137,53562.875415120005
2023-05-18,08:42:52.000,138,11010236,13085,0,1684399371,13122.93843083,103.33524054000009,53562.81951816001
2023-05-18,08:42:53.000,138,11010267,12885,0,1684399372,13122.89127665999,103.29294576000393,53562.84746664001
2023-05-18,08:42:54.000,138,11010247,13285,0,1684399373,13122.884540349994,103.34228966999945,53562.7636212
2023-05-18,08:42:55.000,138,11010278,13205,0,1684399374,13122.87106772999,103.35638792999816,53562.756634080004
2023-05-18,08:42:56.000,138,11010217,13005,0,1684399375,13122.93169451999,103.34228966999945,53562.85445376
2023-05-18,08:42:57.000,138,11010236,13125,0,1684399376,13122.91148558999,103.3493387999988,53562.8334924
2023-05-18,08:42:58.000,138,11010209,13005,0,1684399377,13122.945167139995,103.37048619000416,53562.79156968
2023-05-18,08:42:59.000,138,11010236,13165,0,1684399378,13122.945167139995,103.37048619000416,53562.84746664001
2023-05-18,08:43:00.000,138,11010249,12845,0,1684399379,13122.965376069995,103.37048619000416,53562.924324960004
2023-05-18,08:43:01.000,138,11010222,13045,0,1684399380,13122.97884869,103.38458445000288,53562.85445376
2023-05-18,08:43:02.000,138,11010257,13005,0,1684399381,13122.95863976,103.40573184000095,53562.84746664001
2023-05-18,08:43:03.000,138,11010265,13125,0,1684399382,13122.924958209995,103.40573184000095,53562.81951816001
2023-05-18,08:43:04.000,138,11010270,13405,0,1684399383,13122.91148558999,103.43392835999839,53562.8334924
2023-05-18,08:43:05.000,138,11010232,13085,0,1684399384,13122.99232130999,103.43392835999839,53562.9033636
2023-05-18,08:43:06.000,138,11010224,13485,0,1684399385,13123.01253023999,103.43392835999839,53562.88938936001
2023-05-18,08:43:07.000,138,11010288,13045,0,1684399386,13122.99905762,103.40573184000095,53562.84047952
2023-05-18,08:43:08.000,138,11010248,12925,0,1684399387,13123.03947548,103.41983009999967,53562.91733784001
2023-05-18,08:43:09.000,138,11010244,13165,0,1684399388,13123.026002859995,103.44097748999775,53562.86842800001
2023-05-18,08:43:10.000,138,11010243,13085,0,1684399389,13122.965376069995,103.41983009999967,53562.81951816001
2023-05-18,08:43:11.000,138,11010243,13005,0,1684399390,13122.99905762,103.43392835999839,53562.8334924
2023-05-18,08:43:12.000,138,11010215,13245,0,1684399391,13123.03947548,103.40573184000095,53562.86144088
2023-05-18,08:43:13.000,138,11010263,13165,0,1684399392,13123.09336595999,103.42687922999903,53562.86842800001
2023-05-18,08:43:14.000,138,11010253,13005,0,1684399393,13123.03947548,103.43392835999839,53562.81951816001
2023-05-18,08:43:15.000,138,11010239,13445,0,1684399394,13123.086629649995,103.43392835999839,53562.80554392
2023-05-18,08:43:16.000,138,11010246,12885,0,1684399395,13123.16072906,103.41983009999967,53562.85445376
2023-05-18,08:43:17.000,138,11010221,13005,0,1684399396,13123.15399274999,103.41983009999967,53562.875415120005
2023-05-18,08:43:18.000,138,11010198,13285,0,1684399397,13123.15399274999,103.41278097000031,53562.86144088
2023-05-18,08:43:19.000,138,11010254,12885,0,1684399398,13123.11357488999,103.41983009999967,53562.81951816001
2023-05-18,08:43:20.000,138,11010276,12965,0,1684399399,13123.066420719995,103.42687922999903,53562.81253104
2023-05-18,08:43:21.000,138,11010275,13205,0,1684399400,13123.167465369996,103.42687922999903,53562.9033636
2023-05-18,08:43:22.000,138,11010228,13045,0,1684399401,13123.187674299996,103.42687922999903,53562.9033636
2023-05-18,08:43:23.000,138,11010199,13005,0,1684399402,13123.18093799,103.41983009999967,53562.86842800001
2023-05-18,08:43:24.000,138,11010232,13245,0,1684399403,13123.147256439996,103.43392835999839,53562.85445376
2023-05-18,08:43:25.000,138,11010284,13445,0,1684399404,13123.18093799,103.44802662000438,53562.91035072
2023-05-18,08:43:26.000,138,11010261,13285,0,1684399405,13123.20114692,103.4621248800031,53562.93131208
2023-05-18,08:43:27.000,138,11010235,12925,0,1684399406,13123.19441060999,103.47622314000182,53562.93131208
2023-05-18,08:43:28.000,138,11010242,13165,0,1684399407,13123.14052013,103.43392835999839,53562.86842800001
2023-05-18,08:43:29.000,138,11010263,13085,0,1684399408,13123.167465369996,103.45507575000374,53562.86144088
2023-05-18,08:43:30.000,138,11010259,13445,0,1684399409,13123.228092159996,103.42687922999903,53562.945286320006
2023-05-18,08:43:31.000,138,11010264,13125,0,1684399410,13123.255037399991,103.44802662000438,53562.95227344
2023-05-18,08:43:32.000,138,11010190,13085,0,1684399411,13123.26177371,103.47622314000182,53562.95227344
2023-05-18,08:43:33.000,138,11010221,12965,0,1684399412,13123.207883229996,103.4973705299999,53562.875415120005
2023-05-18,08:43:34.000,138,11010215,13165,0,1684399413,13123.207883229996,103.4973705299999,53562.93829920001
2023-05-18,08:43:35.000,138,11010251,13125,0,1684399414,13123.19441060999,103.49032140000054,53562.84746664001
2023-05-18,08:43:36.000,138,11010241,12885,0,1684399415,13123.228092159996,103.45507575000374,53562.875415120005
2023-05-18,08:43:37.000,138,11010239,13125,0,1684399416,13123.248301089996,103.48327227000118,53562.93829920001
2023-05-18,08:43:38.000,138,11010259,13325,0,1684399417,13123.248301089996,103.44097748999775,53562.95227344
2023-05-18,08:43:39.000,138,11010246,13005,0,1684399418,13123.275246329991,103.4621248800031,53562.88938936001
2023-05-18,08:43:40.000,138,11010272,13285,0,1684399419,13123.255037399991,103.46917401000246,53562.98720904001
2023-05-18,08:43:41.000,138,11010247,13445,0,1684399420,13123.302191570001,103.52556705000461,53562.9732348
2023-05-18,08:43:42.000,138,11010259,13085,0,1684399421,13123.308927879996,103.51146878999862,53562.95227344
2023-05-18,08:43:43.000,138,11010298,13085,0,1684399422,13123.342609430001,103.48327227000118,53562.95227344
2023-05-18,08:43:44.000,138,11010223,13005,0,1684399423,13123.369554669996,103.47622314000182,53562.98022192
2023-05-18,08:43:45.000,138,11010265,12925,0,1684399424,13123.376290979992,103.48327227000118,53562.994196160005
2023-05-18,08:43:46.000,138,11010213,13165,0,1684399425,13123.362818360001,103.49032140000054,53563.00118328
2023-05-18,08:43:47.000,138,11010242,13005,0,1684399426,13123.457126699992,103.49032140000054,53563.07105448
2023-05-18,08:43:48.000,138,11010271,13085,0,1684399427,13123.477335629992,103.48327227000118,53563.07105448
2023-05-18,08:43:49.000,138,11010240,13165,0,1684399428,13123.369554669996,103.53261618000397,53562.91733784001
2023-05-18,08:43:50.000,138,11010289,12965,0,1684399429,13123.416708839992,103.51146878999862,53562.9732348
2023-05-18,08:43:51.000,138,11010217,13125,0,1684399430,13123.490808249997,103.51146878999862,53562.9732348
2023-05-18,08:43:52.000,138,11010237,13165,0,1684399431,13123.517753489992,103.47622314000182,53563.01515752001
2023-05-18,08:43:53.000,138,11010233,13405,0,1684399432,13123.450390389997,103.49032140000054,53562.945286320006
2023-05-18,08:43:54.000,138,11010283,13165,0,1684399433,13123.531226109997,103.48327227000118,53562.945286320006
2023-05-18,08:43:55.000,138,11010237,12965,0,1684399434,13123.571643969997,103.51851791999798,53563.05708024001
2023-05-18,08:43:56.000,138,11010221,13045,0,1684399435,13123.551435039997,103.47622314000182,53563.01515752001
2023-05-18,08:43:57.000,138,11010216,12925,0,1684399436,13123.537962419992,103.51146878999862,53563.01515752001
2023-05-18,08:43:58.000,138,11010254,13125,0,1684399437,13123.571643969997,103.50441965999926,53563.06406736001
2023-05-18,08:43:59.000,138,11010217,12965,0,1684399438,13123.504280870002,103.52556705000461,53562.9732348
2023-05-18,08:44:00.000,138,11010255,13005,0,1684399439,13123.531226109997,103.51146878999862,53563.00118328
2023-05-18,08:44:01.000,138,11010251,13005,0,1684399440,13123.612061829997,103.51851791999798,53563.0780416
2023-05-18,08:44:02.000,138,11010264,13245,0,1684399441,13123.618798139993,103.52556705000461,53563.092015840004
2023-05-18,08:44:03.000,138,11010228,13165,0,1684399442,13123.591852899997,103.54671444000269,53563.05708024001
2023-05-18,08:44:04.000,138,11010229,13165,0,1684399443,13123.612061829997,103.53261618000397,53563.043106000005
2023-05-18,08:44:05.000,138,11010279,13405,0,1684399444,13123.639007069993,103.5608127000014,53563.10599008001
2023-05-18,08:44:06.000,138,11010213,12885,0,1684399445,13123.652479689998,103.5608127000014,53563.092015840004
2023-05-18,08:44:07.000,138,11010270,12885,0,1684399446,13123.625534450002,103.56786183000077,53563.043106000005
2023-05-18,08:44:08.000,138,11010227,13325,0,1684399447,13123.571643969997,103.53966531000333,53563.0081704
2023-05-18,08:44:09.000,138,11010229,13045,0,1684399448,13123.571643969997,103.55376357000205,53562.98720904001
2023-05-18,08:44:10.000,138,11010267,12845,0,1684399449,13123.699633859993,103.53966531000333,53563.10599008001
2023-05-18,08:44:11.000,138,11010167,13365,0,1684399450,13123.672688619998,103.56786183000077,53563.12695144
2023-05-18,08:44:12.000,138,11010297,13285,0,1684399451,13123.686161240003,103.55376357000205,53563.11996432
2023-05-18,08:44:13.000,138,11010270,13285,0,1684399452,13123.558171349992,103.56786183000077,53563.05009312
2023-05-18,08:44:14.000,138,11010297,13045,0,1684399453,13123.605325520002,103.52556705000461,53563.06406736001
2023-05-18,08:44:15.000,138,11010208,13325,0,1684399454,13123.598589209992,103.58900921999884,53563.05009312
2023-05-18,08:44:16.000,138,11010265,13165,0,1684399455,13123.625534450002,103.5608127000014,53563.14092568
2023-05-18,08:44:17.000,138,11010265,13205,0,1684399456,13123.632270759997,103.53966531000333,53563.092015840004
2023-05-18,08:44:18.000,138,11010270,13125,0,1684399457,13123.652479689998,103.53261618000397,53563.07105448
2023-05-18,08:44:19.000,138,11010233,12845,0,1684399458,13123.618798139993,103.56786183000077,53563.05708024001
2023-05-18,08:44:20.000,138,11010226,13005,0,1684399459,13123.639007069993,103.53261618000397,53563.11996432
2023-05-18,08:44:21.000,138,11010240,13005,0,1684399460,13123.632270759997,103.56786183000077,53563.05708024001
2023-05-18,08:44:22.000,138,11010220,12805,0,1684399461,13123.645743380002,103.50441965999926,53563.03611888001
2023-05-18,08:44:23.000,138,11010242,13165,0,1684399462,13123.605325520002,103.5608127000014,53563.05009312
2023-05-18,08:44:24.000,138,11010231,13205,0,1684399463,13123.632270759997,103.54671444000269,53563.0780416
2023-05-18,08:44:25.000,138,11010232,13085,0,1684399464,13123.672688619998,103.55376357000205,53563.10599008001
2023-05-18,08:44:26.000,138,11010202,13005,0,1684399465,13123.665952310002,103.53261618000397,53563.14092568
2023-05-18,08:44:27.000,138,11010253,13005,0,1684399466,13123.639007069993,103.50441965999926,53563.112977200006
2023-05-18,08:44:28.000,138,11010260,13125,0,1684399467,13123.665952310002,103.47622314000182,53563.14092568
2023-05-18,08:44:29.000,138,11010256,12925,0,1684399468,13123.625534450002,103.51851791999798,53563.092015840004
2023-05-18,08:44:30.000,138,11010262,12925,0,1684399469,13123.605325520002,103.51851791999798,53562.96624768001
2023-05-18,08:44:31.000,138,11010265,13285,0,1684399470,13123.598589209992,103.55376357000205,53563.03611888001
2023-05-18,08:44:32.000,138,11010269,12845,0,1684399471,13123.659215999993,103.50441965999926,53563.1479128
2023-05-18,08:44:33.000,138,11010262,12845,0,1684399472,13123.652479689998,103.46917401000246,53563.112977200006
2023-05-18,08:44:34.000,138,11010257,13205,0,1684399473,13123.639007069993,103.49032140000054,53563.12695144
2023-05-18,08:44:35.000,138,11010294,13125,0,1684399474,13123.618798139993,103.4973705299999,53563.08502872001
2023-05-18,08:44:36.000,138,11010263,12765,0,1684399475,13123.679424929993,103.48327227000118,53563.07105448
2023-05-18,08:44:37.000,138,11010259,13125,0,1684399476,13123.564907660002,103.48327227000118,53563.02214464
2023-05-18,08:44:38.000,138,11010266,13245,0,1684399477,13123.612061829997,103.4973705299999,53563.06406736001
2023-05-18,08:44:39.000,138,11010239,13285,0,1684399478,13123.591852899997,103.4973705299999,53563.10599008001
2023-05-18,08:44:40.000,138,11010224,13165,0,1684399479,13123.564907660002,103.50441965999926,53563.07105448
2023-05-18,08:44:41.000,138,11010216,13125,0,1684399480,13123.639007069993,103.4973705299999,53563.13393856001
2023-05-18,08:44:42.000,138,11010206,13205,0,1684399481,13123.645743380002,103.4973705299999,53563.12695144
2023-05-18,08:44:43.000,138,11010245,13005,0,1684399482,13123.679424929993,103.4621248800031,53563.13393856001
2023-05-18,08:44:44.000,138,11010303,12925,0,1684399483,13123.645743380002,103.50441965999926,53563.10599008001
2023-05-18,08:44:45.000,138,11010297,12965,0,1684399484,13123.618798139993,103.51146878999862,53563.11996432
2023-05-18,08:44:46.000,138,11010283,12885,0,1684399485,13123.612061829997,103.49032140000054,53563.08502872001
2023-05-18,08:44:47.000,138,11010245,13085,0,1684399486,13123.598589209992,103.51851791999798,53563.12695144
2023-05-18,08:44:48.000,138,11010277,13205,0,1684399487,13123.578380279992,103.51146878999862,53563.07105448
2023-05-18,08:44:49.000,138,11010243,13125,0,1684399488,13123.551435039997,103.51851791999798,53563.10599008001
2023-05-18,08:44:50.000,138,11010251,13165,0,1684399489,13123.639007069993,103.53966531000333,53563.1479128
2023-05-18,08:44:51.000,138,11010221,13005,0,1684399490,13123.612061829997,103.60310748000484,53563.10599008001
2023-05-18,08:44:52.000,138,11010197,13045,0,1684399491,13123.618798139993,103.58900921999884,53563.18284840001
2023-05-18,08:44:53.000,138,11010265,13205,0,1684399492,13123.544698730002,103.53261618000397,53563.08502872001
2023-05-18,08:44:54.000,138,11010239,13085,0,1684399493,13123.537962419992,103.5608127000014,53563.05009312
2023-05-18,08:44:55.000,138,11010205,13085,0,1684399494,13123.591852899997,103.60310748000484,53563.06406736001
2023-05-18,08:44:56.000,138,11010239,13125,0,1684399495,13123.585116590002,103.62425487000291,53563.09900296
2023-05-18,08:44:57.000,138,11010215,13125,0,1684399496,13123.598589209992,103.6101566100042,53563.13393856001
2023-05-18,08:44:58.000,138,11010288,13205,0,1684399497,13123.578380279992,103.63130400000227,53563.05708024001
2023-05-18,08:44:59.000,138,11010244,13085,0,1684399498,13123.564907660002,103.58196008999948,53563.0780416
2023-05-18,08:45:00.000,138,11010310,13205,0,1684399499,13123.605325520002,103.6101566100042,53563.11996432
2023-05-18,08:45:01.000,138,11010253,12765,0,1684399500,13123.605325520002,103.63835313000163,53563.11996432
2023-05-18,08:45:02.000,138,11010274,13325,0,1684399501,13123.578380279992,103.62425487000291,53563.06406736001
2023-05-18,08:45:03.000,138,11010219,13405,0,1684399502,13123.524489800002,103.65950051999971,53563.07105448
2023-05-18,08:45:04.000,138,11010242,12965,0,1684399503,13123.531226109997,103.65950051999971,53563.02913176
2023-05-18,08:45:05.000,138,11010266,13005,0,1684399504,13123.585116590002,103.63835313000163,53563.11996432
2023-05-18,08:45:06.000,138,11010228,13205,0,1684399505,13123.665952310002,103.63835313000163,53563.10599008001
2023-05-18,08:45:07.000,138,11010235,12965,0,1684399506,13123.639007069993,103.65950051999971,53563.1479128
2023-05-18,08:45:08.000,138,11010278,13085,0,1684399507,13123.625534450002,103.68769704000442,53563.14092568
2023-05-18,08:45:09.000,138,11010243,13005,0,1684399508,13123.558171349992,103.71589356000186,53563.043106000005
2023-05-18,08:45:10.000,138,11010290,13245,0,1684399509,13123.578380279992,103.73704094999994,53563.0780416
2023-05-18,08:45:11.000,138,11010229,13085,0,1684399510,13123.585116590002,103.73704094999994,53563.0780416
2023-05-18,08:45:12.000,138,11010254,13085,0,1684399511,13123.598589209992,103.72294269000122,53563.1479128
2023-05-18,08:45:13.000,138,11010281,13005,0,1684399512,13123.558171349992,103.70179530000314,53563.08502872001
2023-05-18,08:45:14.000,138,11010249,12725,0,1684399513,13123.591852899997,103.70179530000314,53563.05009312
2023-05-18,08:45:15.000,138,11010243,12925,0,1684399514,13123.665952310002,103.67359877999843,53563.10599008001
2023-05-18,08:45:16.000,138,11010284,13085,0,1684399515,13123.679424929993,103.68769704000442,53563.1479128
2023-05-18,08:45:17.000,138,11010263,13285,0,1684399516,13123.639007069993,103.7088444300025,53563.08502872001
2023-05-18,08:45:18.000,138,11010238,13045,0,1684399517,13123.645743380002,103.67359877999843,53563.12695144
2023-05-18,08:45:19.000,138,11010235,13045,0,1684399518,13123.605325520002,103.70179530000314,53563.03611888001
2023-05-18,08:45:20.000,138,11010255,13085,0,1684399519,13123.585116590002,103.69474617000378,53563.06406736001
2023-05-18,08:45:21.000,138,11010309,12845,0,1684399520,13123.632270759997,103.7088444300025,53563.08502872001
2023-05-18,08:45:22.000,138,11010242,12965,0,1684399521,13123.665952310002,103.65245139000035,53563.10599008001
2023-05-18,08:45:23.000,138,11010242,13005,0,1684399522,13123.665952310002,103.65245139000035,53563.10599008001
2023-05-18,08:45:24.000,138,11010273,13125,0,1684399523,13123.645743380002,103.71589356000186,53563.03611888001
2023-05-18,08:45:25.000,138,11010221,13205,0,1684399524,13123.679424929993,103.69474617000378,53563.10599008001
2023-05-18,08:45:26.000,138,11010237,13125,0,1684399525,13123.659215999993,103.66654964999907,53563.10599008001
2023-05-18,08:45:27.000,138,11010244,13205,0,1684399526,13123.713106479998,103.66654964999907,53563.112977200006
2023-05-18,08:45:28.000,138,11010249,12925,0,1684399527,13123.612061829997,103.65245139000035,53563.05009312
2023-05-18,08:45:29.000,138,11010267,13045,0,1684399528,13123.645743380002,103.66654964999907,53563.05009312
2023-05-18,08:45:30.000,138,11010255,13285,0,1684399529,13123.733315409998,103.64540226000099,53563.15489992001
2023-05-18,08:45:31.000,138,11010260,13045,0,1684399530,13123.733315409998,103.62425487000291,53563.12695144
2023-05-18,08:45:32.000,138,11010281,13085,0,1684399531,13123.746788029988,103.60310748000484,53563.1479128
2023-05-18,08:45:33.000,138,11010279,13045,0,1684399532,13123.699633859993,103.6101566100042,53563.0780416
2023-05-18,08:45:34.000,138,11010282,13045,0,1684399533,13123.726579099988,103.5960583499982,53563.14092568
2023-05-18,08:45:35.000,138,11010265,12925,0,1684399534,13123.753524339998,103.58900921999884,53563.17586128
2023-05-18,08:45:36.000,138,11010232,13325,0,1684399535,13123.719842789993,103.57491096000012,53563.11996432
2023-05-18,08:45:37.000,138,11010261,13085,0,1684399536,13123.753524339998,103.57491096000012,53563.15489992001
2023-05-18,08:45:38.000,138,11010221,13045,0,1684399537,13123.706370170003,103.56786183000077,53563.1479128
2023-05-18,08:45:39.000,138,11010253,12925,0,1684399538,13123.719842789993,103.6101566100042,53563.10599008001
2023-05-18,08:45:40.000,138,11010262,12925,0,1684399539,13123.766996959988,103.53966531000333,53563.19682264
2023-05-18,08:45:41.000,138,11010231,13245,0,1684399540,13123.713106479998,103.55376357000205,53563.1479128
2023-05-18,08:45:42.000,138,11010269,13085,0,1684399541,13123.733315409998,103.56786183000077,53563.18284840001
2023-05-18,08:45:43.000,138,11010248,12965,0,1684399542,13123.645743380002,103.56786183000077,53563.16887416
2023-05-18,08:45:44.000,138,11010238,13045,0,1684399543,13123.692897549998,103.54671444000269,53563.11996432
2023-05-18,08:45:45.000,138,11010235,13365,0,1684399544,13123.719842789993,103.56786183000077,53563.18284840001
2023-05-18,08:45:46.000,138,11010274,12885,0,1684399545,13123.733315409998,103.57491096000012,53563.23175824001
2023-05-18,08:45:47.000,138,11010280,13125,0,1684399546,13123.719842789993,103.5960583499982,53563.20380976001
2023-05-18,08:45:48.000,138,11010237,13285,0,1684399547,13123.719842789993,103.56786183000077,53563.24573248
2023-05-18,08:45:49.000,138,11010286,13285,0,1684399548,13123.659215999993,103.58900921999884,53563.12695144
2023-05-18,08:45:50.000,138,11010277,13205,0,1684399549,13123.645743380002,103.60310748000484,53563.112977200006
2023-05-18,08:45:51.000,138,11010226,13005,0,1684399550,13123.645743380002,103.63130400000227,53563.11996432
2023-05-18,08:45:52.000,138,11010288,13205,0,1684399551,13123.672688619998,103.62425487000291,53563.10599008001
2023-05-18,08:45:53.000,138,11010269,12965,0,1684399552,13123.612061829997,103.63835313000163,53563.0780416
2023-05-18,08:45:54.000,138,11010285,13165,0,1684399553,13123.645743380002,103.61720574000356,53563.13393856001
2023-05-18,08:45:55.000,138,11010254,12925,0,1684399554,13123.645743380002,103.62425487000291,53563.14092568
2023-05-18,08:45:56.000,138,11010230,13325,0,1684399555,13123.625534450002,103.64540226000099,53563.18284840001
2023-05-18,08:45:57.000,138,11010238,13125,0,1684399556,13123.618798139993,103.63130400000227,53563.112977200006
2023-05-18,08:45:58.000,138,11010221,13245,0,1684399557,13123.598589209992,103.63835313000163,53563.08502872001
2023-05-18,08:45:59.000,138,11010278,13045,0,1684399558,13123.537962419992,103.63130400000227,53563.09900296
2023-05-18,08:46:00.000,138,11010246,13085,0,1684399559,13123.591852899997,103.61720574000356,53563.112977200006
2023-05-18,08:46:01.000,138,11010228,13125,0,1684399560,13123.585116590002,103.6101566100042,53563.15489992001
2023-05-18,08:46:02.000,138,11010251,13285,0,1684399561,13123.645743380002,103.60310748000484,53563.16887416
2023-05-18,08:46:03.000,138,11010259,13125,0,1684399562,13123.598589209992,103.61720574000356,53563.1479128
2023-05-18,08:46:04.000,138,11010275,12965,0,1684399563,13123.591852899997,103.61720574000356,53563.08502872001
2023-05-18,08:46:05.000,138,11010290,12925,0,1684399564,13123.598589209992,103.60310748000484,53563.11996432
2023-05-18,08:46:06.000,138,11010270,13125,0,1684399565,13123.632270759997,103.61720574000356,53563.13393856001
2023-05-18,08:46:07.000,138,11010267,13005,0,1684399566,13123.639007069993,103.57491096000012,53563.1479128
2023-05-18,08:46:08.000,138,11010266,13085,0,1684399567,13123.585116590002,103.6101566100042,53563.092015840004
2023-05-18,08:46:09.000,138,11010215,13125,0,1684399568,13123.591852899997,103.60310748000484,53563.05708024001
2023-05-18,08:46:10.000,138,11010250,12925,0,1684399569,13123.699633859993,103.57491096000012,53563.11996432
2023-05-18,08:46:11.000,138,11010221,13245,0,1684399570,13123.672688619998,103.5960583499982,53563.0780416
2023-05-18,08:46:12.000,138,11010287,13045,0,1684399571,13123.713106479998,103.5608127000014,53563.16887416
2023-05-18,08:46:13.000,138,11010281,12965,0,1684399572,13123.612061829997,103.57491096000012,53563.12695144
2023-05-18,08:46:14.000,138,11010276,12965,0,1684399573,13123.625534450002,103.58196008999948,53563.09900296
2023-05-18,08:46:15.000,138,11010258,13325,0,1684399574,13123.679424929993,103.61720574000356,53563.12695144
2023-05-18,08:46:16.000,138,11010252,13165,0,1684399575,13123.639007069993,103.60310748000484,53563.14092568
2023-05-18,08:46:17.000,138,11010251,13125,0,1684399576,13123.645743380002,103.6101566100042,53563.14092568
2023-05-18,08:46:18.000,138,11010243,12965,0,1684399577,13123.672688619998,103.63130400000227,53563.11996432
2023-05-18,08:46:19.000,138,11010246,12965,0,1684399578,13123.665952310002,103.60310748000484,53563.10599008001
2023-05-18,08:46:20.000,138,11010224,13285,0,1684399579,13123.726579099988,103.60310748000484,53563.13393856001
2023-05-18,08:46:21.000,138,11010258,12805,0,1684399580,13123.652479689998,103.61720574000356,53563.161887040005
2023-05-18,08:46:22.000,138,11010261,12845,0,1684399581,13123.665952310002,103.57491096000012,53563.14092568
2023-05-18,08:46:23.000,138,11010289,13005,0,1684399582,13123.639007069993,103.6101566100042,53563.08502872001
2023-05-18,08:46:24.000,138,11010275,13165,0,1684399583,13123.645743380002,103.61720574000356,53563.12695144
2023-05-18,08:46:25.000,138,11010231,13085,0,1684399584,13123.692897549998,103.5960583499982,53563.17586128
2023-05-18,08:46:26.000,138,11010231,13365,0,1684399585,13123.706370170003,103.6101566100042,53563.18284840001
2023-05-18,08:46:27.000,138,11010252,13005,0,1684399586,13123.719842789993,103.5960583499982,53563.210796880005
2023-05-18,08:46:28.000,138,11010252,13245,0,1684399587,13123.699633859993,103.63835313000163,53563.18983552
2023-05-18,08:46:29.000,138,11010277,12805,0,1684399588,13123.618798139993,103.5960583499982,53563.092015840004
2023-05-18,08:46:30.000,138,11010230,12965,0,1684399589,13123.625534450002,103.5960583499982,53563.03611888001
2023-05-18,08:46:31.000,138,11010221,13045,0,1684399590,13123.632270759997,103.64540226000099,53563.13393856001
2023-05-18,08:46:32.000,138,11010277,13085,0,1684399591,13123.652479689998,103.63130400000227,53563.15489992001
2023-05-18,08:46:33.000,138,11010215,13005,0,1684399592,13123.652479689998,103.6101566100042,53563.17586128
2023-05-18,08:46:34.000,138,11010257,13405,0,1684399593,13123.672688619998,103.63130400000227,53563.14092568
2023-05-18,08:46:35.000,138,11010277,13245,0,1684399594,13123.659215999993,103.65245139000035,53563.14092568
2023-05-18,08:46:36.000,138,11010315,13325,0,1684399595,13123.726579099988,103.5960583499982,53563.22477112001
2023-05-18,08:46:37.000,138,11010284,13005,0,1684399596,13123.672688619998,103.63835313000163,53563.18284840001
2023-05-18,08:46:38.000,138,11010214,13045,0,1684399597,13123.665952310002,103.61720574000356,53563.15489992001
2023-05-18,08:46:39.000,138,11010218,12805,0,1684399598,13123.645743380002,103.60310748000484,53563.13393856001
2023-05-18,08:46:40.000,138,11010250,12965,0,1684399599,13123.591852899997,103.58196008999948,53563.112977200006
2023-05-18,08:46:41.000,138,11010248,13205,0,1684399600,13123.672688619998,103.58900921999884,53563.161887040005
2023-05-18,08:46:42.000,138,11010246,13125,0,1684399601,13123.706370170003,103.5960583499982,53563.1479128
2023-05-18,08:46:43.000,138,11010235,13125,0,1684399602,13123.625534450002,103.5960583499982,53563.14092568
2023-05-18,08:46:44.000,138,11010278,13205,0,1684399603,13123.625534450002,103.58196008999948,53563.11996432
2023-05-18,08:46:45.000,138,11010251,12765,0,1684399604,13123.652479689998,103.55376357000205,53563.13393856001
2023-05-18,08:46:46.000,138,11010314,13165,0,1684399605,13123.679424929993,103.55376357000205,53563.15489992001
2023-05-18,08:46:47.000,138,11010289,13005,0,1684399606,13123.659215999993,103.56786183000077,53563.17586128
2023-05-18,08:46:48.000,138,11010205,13365,0,1684399607,13123.686161240003,103.56786183000077,53563.20380976001
2023-05-18,08:46:49.000,138,11010257,13365,0,1684399608,13123.618798139993,103.53966531000333,53563.092015840004
2023-05-18,08:46:50.000,138,11010258,13205,0,1684399609,13123.618798139993,103.53966531000333,53563.07105448
2023-05-18,08:46:51.000,138,11010244,13125,0,1684399610,13123.632270759997,103.54671444000269,53563.14092568
2023-05-18,08:46:52.000,138,11010258,12925,0,1684399611,13123.679424929993,103.51146878999862,53563.12695144
2023-05-18,08:46:53.000,138,11010245,13325,0,1684399612,13123.672688619998,103.52556705000461,53563.1479128
2023-05-18,08:46:54.000,138,11010275,12925,0,1684399613,13123.639007069993,103.52556705000461,53563.112977200006
2023-05-18,08:46:55.000,138,11010238,13365,0,1684399614,13123.605325520002,103.4973705299999,53563.10599008001
2023-05-18,08:46:56.000,138,11010254,12605,0,1684399615,13123.591852899997,103.51851791999798,53563.10599008001
2023-05-18,08:46:57.000,138,11010237,13285,0,1684399616,13123.672688619998,103.49032140000054,53563.18284840001
2023-05-18,08:46:58.000,138,11010279,13045,0,1684399617,13123.632270759997,103.51146878999862,53563.092015840004
2023-05-18,08:46:59.000,138,11010265,13285,0,1684399618,13123.639007069993,103.50441965999926,53563.11996432
2023-05-18,08:47:00.000,138,11010293,13245,0,1684399619,13123.665952310002,103.52556705000461,53563.12695144
2023-05-18,08:47:01.000,138,11010241,13085,0,1684399620,13123.665952310002,103.51146878999862,53563.14092568
2023-05-18,08:47:02.000,138,11010252,13125,0,1684399621,13123.672688619998,103.4973705299999,53563.13393856001
2023-05-18,08:47:03.000,138,11010281,13085,0,1684399622,13123.692897549998,103.48327227000118,53563.19682264
2023-05-18,08:47:04.000,138,11010240,13245,0,1684399623,13123.645743380002,103.49032140000054,53563.0780416
2023-05-18,08:47:05.000,138,11010271,13125,0,1684399624,13123.605325520002,103.44097748999775,53563.10599008001
2023-05-18,08:47:06.000,138,11010296,12965,0,1684399625,13123.699633859993,103.49032140000054,53563.210796880005
2023-05-18,08:47:07.000,138,11010227,12845,0,1684399626,13123.713106479998,103.48327227000118,53563.161887040005
2023-05-18,08:47:08.000,138,11010267,12965,0,1684399627,13123.726579099988,103.50441965999926,53563.14092568
2023-05-18,08:47:09.000,138,11010228,13125,0,1684399628,13123.659215999993,103.47622314000182,53563.043106000005
2023-05-18,08:47:10.000,138,11010265,13085,0,1684399629,13123.692897549998,103.47622314000182,53563.07105448
2023-05-18,08:47:11.000,138,11010256,12925,0,1684399630,13123.706370170003,103.4621248800031,53563.13393856001
2023-05-18,08:47:12.000,138,11010270,12925,0,1684399631,13123.719842789993,103.46917401000246,53563.09900296
2023-05-18,08:47:13.000,138,11010270,12965,0,1684399632,13123.679424929993,103.4621248800031,53563.07105448
2023-05-18,08:47:14.000,138,11010250,13565,0,1684399633,13123.706370170003,103.46917401000246,53563.112977200006
2023-05-18,08:47:15.000,138,11010261,13205,0,1684399634,13123.753524339998,103.43392835999839,53563.12695144
2023-05-18,08:47:16.000,138,11010251,13285,0,1684399635,13123.760260649993,103.40573184000095,53563.13393856001
2023-05-18,08:47:17.000,138,11010260,13245,0,1684399636,13123.760260649993,103.45507575000374,53563.05708024001
2023-05-18,08:47:18.000,138,11010231,13125,0,1684399637,13123.726579099988,103.43392835999839,53563.10599008001
2023-05-18,08:47:19.000,138,11010241,12845,0,1684399638,13123.726579099988,103.41278097000031,53563.092015840004
2023-05-18,08:47:20.000,138,11010272,13165,0,1684399639,13123.719842789993,103.37048619000416,53563.07105448
2023-05-18,08:47:21.000,138,11010276,13125,0,1684399640,13123.800678509993,103.38458445000288,53563.15489992001
2023-05-18,08:47:22.000,138,11010252,13125,0,1684399641,13123.787205889988,103.37048619000416,53563.18983552
2023-05-18,08:47:23.000,138,11010269,13165,0,1684399642,13123.780469579993,103.37753532000352,53563.1479128
2023-05-18,08:47:24.000,138,11010240,13205,0,1684399643,13123.726579099988,103.37753532000352,53563.092015840004
2023-05-18,08:47:25.000,138,11010234,13245,0,1684399644,13123.753524339998,103.37753532000352,53563.10599008001
2023-05-18,08:47:26.000,138,11010217,13285,0,1684399645,13123.692897549998,103.34228966999945,53563.14092568
2023-05-18,08:47:27.000,138,11010218,13085,0,1684399646,13123.740051719993,103.33524054000009,53563.12695144
2023-05-18,08:47:28.000,138,11010270,13045,0,1684399647,13123.692897549998,103.34228966999945,53563.07105448
2023-05-18,08:47:29.000,138,11010296,13125,0,1684399648,13123.679424929993,103.37048619000416,53563.10599008001
2023-05-18,08:47:30.000,138,11010246,13325,0,1684399649,13123.706370170003,103.3986827100016,53563.12695144
2023-05-18,08:47:31.000,138,11010255,12925,0,1684399650,13123.706370170003,103.37048619000416,53563.10599008001
2023-05-18,08:47:32.000,138,11010260,13205,0,1684399651,13123.679424929993,103.3493387999988,53563.0780416
2023-05-18,08:47:33.000,138,11010279,13165,0,1684399652,13123.618798139993,103.37048619000416,53563.00118328
2023-05-18,08:47:34.000,138,11010233,13125,0,1684399653,13123.605325520002,103.37048619000416,53563.06406736001
2023-05-18,08:47:35.000,138,11010230,13205,0,1684399654,13123.625534450002,103.35638792999816,53563.05708024001
2023-05-18,08:47:36.000,138,11010296,13085,0,1684399655,13123.618798139993,103.37753532000352,53563.10599008001
2023-05-18,08:47:37.000,138,11010249,12885,0,1684399656,13123.585116590002,103.39163358000224,53563.092015840004
2023-05-18,08:47:38.000,138,11010265,13165,0,1684399657,13123.531226109997,103.3634370600048,53563.0780416
2023-05-18,08:47:39.000,138,11010232,13245,0,1684399658,13123.517753489992,103.3986827100016,53562.98720904001
2023-05-18,08:47:40.000,138,11010263,13005,0,1684399659,13123.544698730002,103.38458445000288,53563.08502872001
2023-05-18,08:47:41.000,138,11010299,13005,0,1684399660,13123.537962419992,103.44802662000438,53563.10599008001
2023-05-18,08:47:42.000,138,11010264,12965,0,1684399661,13123.544698730002,103.41278097000031,53563.112977200006
2023-05-18,08:47:43.000,138,11010249,13125,0,1684399662,13123.430181459997,103.46917401000246,53562.93829920001
2023-05-18,08:47:44.000,138,11010252,12765,0,1684399663,13123.484071940002,103.44097748999775,53563.06406736001
2023-05-18,08:47:45.000,138,11010265,13005,0,1684399664,13123.484071940002,103.45507575000374,53563.112977200006
2023-05-18,08:47:46.000,138,11010246,12925,0,1684399665,13123.457126699992,103.48327227000118,53563.12695144
2023-05-18,08:47:47.000,138,11010279,12845,0,1684399666,13123.504280870002,103.49032140000054,53563.11996432
2023-05-18,08:47:48.000,138,11010262,13085,0,1684399667,13123.497544559992,103.45507575000374,53563.13393856001
2023-05-18,08:47:49.000,138,11010225,13085,0,1684399668,13123.409972529997,103.47622314000182,53562.96624768001
2023-05-18,08:47:50.000,138,11010284,12885,0,1684399669,13123.403236220001,103.46917401000246,53562.994196160005
2023-05-18,08:47:51.000,138,11010244,13205,0,1684399670,13123.463863010002,103.49032140000054,53563.043106000005
2023-05-18,08:47:52.000,138,11010247,13365,0,1684399671,13123.470599319997,103.50441965999926,53563.03611888001
2023-05-18,08:47:53.000,138,11010285,13125,0,1684399672,13123.416708839992,103.55376357000205,53562.96624768001
2023-05-18,08:47:54.000,138,11010227,12805,0,1684399673,13123.470599319997,103.54671444000269,53563.02913176
2023-05-18,08:47:55.000,138,11010262,13005,0,1684399674,13123.517753489992,103.5608127000014,53563.06406736001
2023-05-18,08:47:56.000,138,11010256,12965,0,1684399675,13123.511017179997,103.56786183000077,53563.06406736001
2023-05-18,08:47:57.000,138,11010245,12965,0,1684399676,13123.463863010002,103.58900921999884,53563.00118328
2023-05-18,08:47:58.000,138,11010254,13245,0,1684399677,13123.457126699992,103.58900921999884,53563.06406736001
2023-05-18,08:47:59.000,138,11010259,13085,0,1684399678,13123.403236220001,103.61720574000356,53562.93131208
2023-05-18,08:48:00.000,138,11010273,13165,0,1684399679,13123.423445150001,103.6101566100042,53562.924324960004
2023-05-18,08:48:01.000,138,11010287,13045,0,1684399680,13123.484071940002,103.63835313000163,53563.0081704
2023-05-18,08:48:02.000,138,11010204,13085,0,1684399681,13123.477335629992,103.61720574000356,53563.05009312
2023-05-18,08:48:03.000,138,11010256,13085,0,1684399682,13123.470599319997,103.62425487000291,53563.02214464
2023-05-18,08:48:04.000,138,11010273,13165,0,1684399683,13123.477335629992,103.65245139000035,53563.0081704
2023-05-18,08:48:05.000,138,11010314,12965,0,1684399684,13123.490808249997,103.65245139000035,53563.05009312
2023-05-18,08:48:06.000,138,11010241,12965,0,1684399685,13123.490808249997,103.65245139000035,53563.02214464
2023-05-18,08:48:07.000,138,11010248,13125,0,1684399686,13123.484071940002,103.68064790999779,53563.00118328
2023-05-18,08:48:08.000,138,11010222,13005,0,1684399687,13123.450390389997,103.66654964999907,53562.91733784001
2023-05-18,08:48:09.000,138,11010272,12965,0,1684399688,13123.511017179997,103.65245139000035,53562.89637648001
2023-05-18,08:48:10.000,138,11010245,12925,0,1684399689,13123.551435039997,103.66654964999907,53563.03611888001
2023-05-18,08:48:11.000,138,11010232,12925,0,1684399690,13123.558171349992,103.66654964999907,53563.0081704
2023-05-18,08:48:12.000,138,11010318,13085,0,1684399691,13123.551435039997,103.63835313000163,53563.05708024001
2023-05-18,08:48:13.000,138,11010241,13085,0,1684399692,13123.490808249997,103.63835313000163,53562.91035072
2023-05-18,08:48:14.000,138,11010220,13125,0,1684399693,13123.524489800002,103.58900921999884,53562.945286320006
2023-05-18,08:48:15.000,138,11010265,12965,0,1684399694,13123.571643969997,103.62425487000291,53562.945286320006
2023-05-18,08:48:16.000,138,11010268,13085,0,1684399695,13123.571643969997,103.58900921999884,53562.994196160005
2023-05-18,08:48:17.000,138,11010250,13285,0,1684399696,13123.598589209992,103.58900921999884,53562.994196160005
2023-05-18,08:48:18.000,138,11010251,13165,0,1684399697,13123.612061829997,103.58900921999884,53562.98022192
2023-05-18,08:48:19.000,138,11010245,13045,0,1684399698,13123.591852899997,103.60310748000484,53563.01515752001
2023-05-18,08:48:20.000,138,11010280,13165,0,1684399699,13123.639007069993,103.57491096000012,53563.07105448
2023-05-18,08:48:21.000,138,11010265,13045,0,1684399700,13123.578380279992,103.57491096000012,53562.96624768001
2023-05-18,08:48:22.000,138,11010238,12965,0,1684399701,13123.639007069993,103.58196008999948,53563.02214464
2023-05-18,08:48:23.000,138,11010248,12885,0,1684399702,13123.551435039997,103.55376357000205,53562.994196160005
2023-05-18,08:48:24.000,138,11010240,12805,0,1684399703,13123.585116590002,103.53261618000397,53562.93829920001
2023-05-18,08:48:25.000,138,11010240,13005,0,1684399704,13123.652479689998,103.52556705000461,53563.05009312
2023-05-18,08:48:26.000,138,11010231,13045,0,1684399705,13123.699633859993,103.53261618000397,53563.043106000005
2023-05-18,08:48:27.000,138,11010258,13045,0,1684399706,13123.665952310002,103.53966531000333,53563.06406736001
2023-05-18,08:48:28.000,138,11010294,12925,0,1684399707,13123.665952310002,103.50441965999926,53563.02214464
2023-05-18,08:48:29.000,138,11010223,13085,0,1684399708,13123.612061829997,103.58196008999948,53562.945286320006
2023-05-18,08:48:30.000,138,11010239,13445,0,1684399709,13123.645743380002,103.53261618000397,53562.96624768001
2023-05-18,08:48:31.000,138,11010211,13045,0,1684399710,13123.659215999993,103.53966531000333,53562.994196160005
2023-05-18,08:48:32.000,138,11010293,12965,0,1684399711,13123.665952310002,103.55376357000205,53562.9732348
2023-05-18,08:48:33.000,138,11010269,13005,0,1684399712,13123.564907660002,103.5608127000014,53562.86144088
2023-05-18,08:48:34.000,138,11010240,13245,0,1684399713,13123.632270759997,103.53966531000333,53562.96624768001
2023-05-18,08:48:35.000,138,11010253,12965,0,1684399714,13123.672688619998,103.52556705000461,53563.07105448
2023-05-18,08:48:36.000,138,11010245,13325,0,1684399715,13123.665952310002,103.48327227000118,53563.05009312
2023-05-18,08:48:37.000,138,11010237,13045,0,1684399716,13123.625534450002,103.49032140000054,53563.00118328
2023-05-18,08:48:38.000,138,11010272,13125,0,1684399717,13123.605325520002,103.49032140000054,53563.00118328
2023-05-18,08:48:39.000,138,11010222,13125,0,1684399718,13123.585116590002,103.50441965999926,53562.95227344
2023-05-18,08:48:40.000,138,11010220,13205,0,1684399719,13123.571643969997,103.51146878999862,53562.875415120005
2023-05-18,08:48:41.000,138,11010226,12965,0,1684399720,13123.612061829997,103.4973705299999,53562.98022192
2023-05-18,08:48:42.000,138,11010283,13125,0,1684399721,13123.625534450002,103.52556705000461,53562.994196160005
2023-05-18,08:48:43.000,138,11010217,13125,0,1684399722,13123.618798139993,103.51851791999798,53562.98022192
2023-05-18,08:48:44.000,138,11010268,13045,0,1684399723,13123.558171349992,103.4973705299999,53562.93829920001
2023-05-18,08:48:45.000,138,11010303,13165,0,1684399724,13123.537962419992,103.53966531000333,53562.95227344
2023-05-18,08:48:46.000,138,11010234,13085,0,1684399725,13123.585116590002,103.4973705299999,53562.93829920001
2023-05-18,08:48:47.000,138,11010188,13205,0,1684399726,13123.551435039997,103.48327227000118,53562.98022192
2023-05-18,08:48:48.000,138,11010232,13045,0,1684399727,13123.504280870002,103.46917401000246,53562.91733784001
2023-05-18,08:48:49.000,138,11010223,12805,0,1684399728,13123.477335629992,103.50441965999926,53562.91035072
2023-05-18,08:48:50.000,138,11010245,13325,0,1684399729,13123.544698730002,103.4621248800031,53562.994196160005
2023-05-18,08:48:51.000,138,11010237,13165,0,1684399730,13123.578380279992,103.49032140000054,53562.96624768001
2023-05-18,08:48:52.000,138,11010202,13205,0,1684399731,13123.504280870002,103.49032140000054,53563.02913176
2023-05-18,08:48:53.000,138,11010247,13125,0,1684399732,13123.396499909992,103.46917401000246,53562.91035072
2023-05-18,08:48:54.000,138,11010228,12805,0,1684399733,13123.436917769992,103.46917401000246,53562.93131208
2023-05-18,08:48:55.000,138,11010221,13165,0,1684399734,13123.416708839992,103.4973705299999,53562.9732348
2023-05-18,08:48:56.000,138,11010221,13205,0,1684399735,13123.409972529997,103.49032140000054,53562.98022192
2023-05-18,08:48:57.000,138,11010255,13085,0,1684399736,13123.403236220001,103.46917401000246,53562.95926056
2023-05-18,08:48:58.000,138,11010262,13245,0,1684399737,13123.383027290001,103.48327227000118,53562.994196160005
2023-05-18,08:48:59.000,138,11010263,12925,0,1684399738,13123.349345739996,103.51851791999798,53562.91733784001
2023-05-18,08:49:00.000,138,11010255,12805,0,1684399739,13123.349345739996,103.53261618000397,53562.9033636
2023-05-18,08:49:01.000,138,11010258,12965,0,1684399740,13123.295455259991,103.53261618000397,53562.924324960004
2023-05-18,08:49:02.000,138,11010264,12965,0,1684399741,13123.288718949996,103.54671444000269,53562.91733784001
2023-05-18,08:49:03.000,138,11010263,13085,0,1684399742,13123.22135585,103.58900921999884,53562.89637648001
2023-05-18,08:49:04.000,138,11010234,13045,0,1684399743,13123.19441060999,103.56786183000077,53562.86144088
2023-05-18,08:49:05.000,138,11010272,13365,0,1684399744,13123.228092159996,103.56786183000077,53562.945286320006
2023-05-18,08:49:06.000,138,11010263,13085,0,1684399745,13123.268510019996,103.56786183000077,53562.9033636
2023-05-18,08:49:07.000,138,11010239,13445,0,1684399746,13123.228092159996,103.55376357000205,53562.88938936001
2023-05-18,08:49:08.000,138,11010257,13005,0,1684399747,13123.207883229996,103.55376357000205,53562.89637648001
2023-05-18,08:49:09.000,138,11010282,12805,0,1684399748,13123.11357488999,103.6101566100042,53562.80554392
2023-05-18,08:49:10.000,138,11010252,13245,0,1684399749,13123.106838579995,103.63130400000227,53562.8334924
2023-05-18,08:49:11.000,138,11010236,12925,0,1684399750,13123.147256439996,103.61720574000356,53562.9033636
2023-05-18,08:49:12.000,138,11010244,13165,0,1684399751,13123.086629649995,103.62425487000291,53562.9033636
2023-05-18,08:49:13.000,138,11010252,13285,0,1684399752,13123.10010227,103.63835313000163,53562.84746664001
2023-05-18,08:49:14.000,138,11010272,13125,0,1684399753,13123.05968441,103.63130400000227,53562.826505280005
2023-05-18,08:49:15.000,138,11010251,13245,0,1684399754,13123.086629649995,103.6101566100042,53562.91733784001
2023-05-18,08:49:16.000,138,11010257,13205,0,1684399755,13123.106838579995,103.63130400000227,53562.85445376
2023-05-18,08:49:17.000,138,11010262,13125,0,1684399756,13123.07989334,103.65245139000035,53562.86842800001
2023-05-18,08:49:18.000,138,11010252,13085,0,1684399757,13123.10010227,103.66654964999907,53562.84746664001
2023-05-18,08:49:19.000,138,11010251,13125,0,1684399758,13123.03273916999,103.67359877999843,53562.78458256
2023-05-18,08:49:20.000,138,11010253,13045,0,1684399759,13122.985584999995,103.69474617000378,53562.756634080004
2023-05-18,08:49:21.000,138,11010217,13085,0,1684399760,13123.066420719995,103.71589356000186,53562.86842800001
2023-05-18,08:49:22.000,138,11010224,13045,0,1684399761,13123.14052013,103.68064790999779,53562.9033636
2023-05-18,08:49:23.000,138,11010245,12965,0,1684399762,13123.07989334,103.7088444300025,53562.86842800001
2023-05-18,08:49:24.000,138,11010206,13205,0,1684399763,13123.005793929995,103.72999182000058,53562.79156968
2023-05-18,08:49:25.000,138,11010233,13125,0,1684399764,13123.066420719995,103.72294269000122,53562.85445376
2023-05-18,08:49:26.000,138,11010251,13085,0,1684399765,13123.07989334,103.75113920999866,53562.86842800001
2023-05-18,08:49:27.000,138,11010261,13245,0,1684399766,13122.985584999995,103.7440900799993,53562.71471136
2023-05-18,08:49:28.000,138,11010202,13165,0,1684399767,13123.07989334,103.77228660000401,53562.875415120005
2023-05-18,08:49:29.000,138,11010268,12925,0,1684399768,13123.106838579995,103.8075322500008,53562.85445376
2023-05-18,08:49:30.000,138,11010277,13005,0,1684399769,13123.07989334,103.77933573000337,53562.73567272
2023-05-18,08:49:31.000,138,11010258,13165,0,1684399770,13123.10010227,103.81458138000016,53562.8334924
2023-05-18,08:49:32.000,138,11010273,12845,0,1684399771,13123.106838579995,103.76523747000465,53562.86144088
2023-05-18,08:49:33.000,138,11010268,13205,0,1684399772,13123.1203112,103.82867963999888,53562.84047952
2023-05-18,08:49:34.000,138,11010267,13085,0,1684399773,13123.13378381999,103.83572876999824,53562.86144088
2023-05-18,08:49:35.000,138,11010254,13165,0,1684399774,13123.106838579995,103.88507268000103,53562.86144088
2023-05-18,08:49:36.000,138,11010236,13085,0,1684399775,13123.086629649995,103.86392529000295,53562.875415120005
2023-05-18,08:49:37.000,138,11010255,12965,0,1684399776,13123.11357488999,103.87802355000167,53562.88938936001
2023-05-18,08:49:38.000,138,11010228,12965,0,1684399777,13123.10010227,103.87802355000167,53562.86842800001
2023-05-18,08:49:39.000,138,11010244,13445,0,1684399778,13123.11357488999,103.92031832999783,53562.826505280005
2023-05-18,08:49:40.000,138,11010269,13045,0,1684399779,13123.127047509995,103.91326919999847,53562.89637648001
2023-05-18,08:49:41.000,138,11010252,12965,0,1684399780,13123.09336595999,103.93441659000382,53562.9033636
2023-05-18,08:49:42.000,138,11010220,13125,0,1684399781,13123.13378381999,103.91326919999847,53562.86842800001
2023-05-18,08:49:43.000,138,11010250,13045,0,1684399782,13123.07989334,103.9555639800019,53562.84047952
2023-05-18,08:49:44.000,138,11010256,12925,0,1684399783,13123.05294809999,103.93441659000382,53562.79855680001
2023-05-18,08:49:45.000,138,11010278,13085,0,1684399784,13123.07315702999,103.97671136999998,53562.85445376
2023-05-18,08:49:46.000,138,11010266,12845,0,1684399785,13123.14052013,103.93441659000382,53562.93131208
2023-05-18,08:49:47.000,138,11010237,13285,0,1684399786,13123.147256439996,103.94851485000254,53562.91733784001
2023-05-18,08:49:48.000,138,11010234,12885,0,1684399787,13123.13378381999,103.96261311000126,53562.95227344
2023-05-18,08:49:49.000,138,11010288,13125,0,1684399788,13123.046211789995,103.96966224000062,53562.84047952
2023-05-18,08:49:50.000,138,11010295,13125,0,1684399789,13123.086629649995,103.96966224000062,53562.9033636
2023-05-18,08:49:51.000,138,11010251,13165,0,1684399790,13123.086629649995,104.00490789000469,53562.80554392
2023-05-18,08:49:52.000,138,11010262,13365,0,1684399791,13123.13378381999,104.00490789000469,53562.89637648001
2023-05-18,08:49:53.000,138,11010279,13325,0,1684399792,13123.11357488999,104.0190061500034,53562.88938936001
2023-05-18,08:49:54.000,138,11010246,12965,0,1684399793,13123.11357488999,103.9908096299987,53562.88240224
2023-05-18,08:49:55.000,138,11010228,12965,0,1684399794,13123.147256439996,104.0190061500034,53562.93829920001
2023-05-18,08:49:56.000,138,11010245,12925,0,1684399795,13123.147256439996,104.00490789000469,53562.91035072
2023-05-18,08:49:57.000,138,11010250,13125,0,1684399796,13123.03947548,104.03310441000212,53562.81951816001
2023-05-18,08:49:58.000,138,11010310,13285,0,1684399797,13123.09336595999,103.9908096299987,53562.8334924
2023-05-18,08:49:59.000,138,11010264,13285,0,1684399798,13123.13378381999,103.98376049999933,53562.88938936001
2023-05-18,08:50:00.000,138,11010270,13005,0,1684399799,13123.10010227,103.9555639800019,53562.81951816001
2023-05-18,08:50:01.000,138,11010248,13205,0,1684399800,13123.086629649995,104.0190061500034,53562.84746664001
2023-05-18,08:50:02.000,138,11010252,13205,0,1684399801,13123.214619539991,103.94851485000254,53562.91733784001
2023-05-18,08:50:03.000,138,11010238,13005,0,1684399802,13123.214619539991,103.94851485000254,53562.98720904001
2023-05-18,08:50:04.000,138,11010279,12965,0,1684399803,13123.234828469991,103.96261311000126,53562.9033636
2023-05-18,08:50:05.000,138,11010282,12925,0,1684399804,13123.234828469991,103.96966224000062,53562.91035072
2023-05-18,08:50:06.000,138,11010273,13125,0,1684399805,13123.268510019996,103.96966224000062,53562.91733784001
2023-05-18,08:50:07.000,138,11010270,13045,0,1684399806,13123.248301089996,103.93441659000382,53562.924324960004
2023-05-18,08:50:08.000,138,11010226,12925,0,1684399807,13123.329136809996,103.89917093999975,53563.00118328
2023-05-18,08:50:09.000,138,11010245,13165,0,1684399808,13123.308927879996,103.93441659000382,53562.945286320006
2023-05-18,08:50:10.000,138,11010269,13165,0,1684399809,13123.329136809996,103.91326919999847,53562.91035072
2023-05-18,08:50:11.000,138,11010264,13085,0,1684399810,13123.362818360001,103.91326919999847,53562.98720904001
2023-05-18,08:50:12.000,138,11010277,13125,0,1684399811,13123.396499909992,103.89917093999975,53562.96624768001
2023-05-18,08:50:13.000,138,11010249,13085,0,1684399812,13123.362818360001,103.91326919999847,53562.95926056
2023-05-18,08:50:14.000,138,11010242,13125,0,1684399813,13123.322400500001,103.86392529000295,53562.9033636
2023-05-18,08:50:15.000,138,11010286,13205,0,1684399814,13123.362818360001,103.89212181000039,53562.9033636
2023-05-18,08:50:16.000,138,11010247,13125,0,1684399815,13123.430181459997,103.88507268000103,53562.9732348
2023-05-18,08:50:17.000,138,11010265,12965,0,1684399816,13123.490808249997,103.89212181000039,53562.95227344
2023-05-18,08:50:18.000,138,11010268,13045,0,1684399817,13123.463863010002,103.86392529000295,53562.95926056
2023-05-18,08:50:19.000,138,11010286,12965,0,1684399818,13123.484071940002,103.86392529000295,53562.95926056
2023-05-18,08:50:20.000,138,11010279,13405,0,1684399819,13123.531226109997,103.86392529000295,53563.03611888001
2023-05-18,08:50:21.000,138,11010297,13165,0,1684399820,13123.477335629992,103.89212181000039,53563.0081704
2023-05-18,08:50:22.000,138,11010256,13045,0,1684399821,13123.450390389997,103.89917093999975,53562.89637648001
2023-05-18,08:50:23.000,138,11010234,12965,0,1684399822,13123.457126699992,103.87097442000231,53562.945286320006
2023-05-18,08:50:24.000,138,11010284,13085,0,1684399823,13123.544698730002,103.8568761600036,53563.01515752001
2023-05-18,08:50:25.000,138,11010259,13085,0,1684399824,13123.544698730002,103.86392529000295,53563.02214464
2023-05-18,08:50:26.000,138,11010217,12965,0,1684399825,13123.517753489992,103.87097442000231,53563.03611888001
2023-05-18,08:50:27.000,138,11010241,12925,0,1684399826,13123.551435039997,103.83572876999824,53563.092015840004
2023-05-18,08:50:28.000,138,11010312,13125,0,1684399827,13123.551435039997,103.83572876999824,53563.092015840004
2023-05-18,08:50:29.000,138,11010257,12965,0,1684399828,13123.477335629992,103.87097442000231,53562.9732348
2023-05-18,08:50:30.000,138,11010268,13205,0,1684399829,13123.484071940002,103.84982703000423,53563.02913176
2023-05-18,08:50:31.000,138,11010230,13085,0,1684399830,13123.477335629992,103.80048312000145,53563.07105448
2023-05-18,08:50:32.000,138,11010304,13005,0,1684399831,13123.470599319997,103.8568761600036,53563.043106000005
2023-05-18,08:50:33.000,138,11010264,13005,0,1684399832,13123.416708839992,103.86392529000295,53563.00118328
2023-05-18,08:50:34.000,138,11010273,13205,0,1684399833,13123.443654080002,103.89917093999975,53563.0081704
2023-05-18,08:50:35.000,138,11010234,12965,0,1684399834,13123.470599319997,103.88507268000103,53563.0780416
2023-05-18,08:50:36.000,138,11010290,13085,0,1684399835,13123.484071940002,103.87097442000231,53563.092015840004
2023-05-18,08:50:37.000,138,11010263,13285,0,1684399836,13123.457126699992,103.91326919999847,53563.05708024001
2023-05-18,08:50:38.000,138,11010282,13005,0,1684399837,13123.409972529997,103.90622006999911,53563.03611888001
2023-05-18,08:50:39.000,138,11010248,13285,0,1684399838,13123.356082049992,103.92031832999783,53562.994196160005
2023-05-18,08:50:40.000,138,11010259,13085,0,1684399839,13123.356082049992,103.94146572000318,53562.98022192
2023-05-18,08:50:41.000,138,11010255,13245,0,1684399840,13123.356082049992,103.93441659000382,53563.05009312
2023-05-18,08:50:42.000,138,11010236,13045,0,1684399841,13123.457126699992,103.96966224000062,53563.092015840004
2023-05-18,08:50:43.000,138,11010285,13125,0,1684399842,13123.463863010002,103.90622006999911,53563.092015840004
2023-05-18,08:50:44.000,138,11010322,12965,0,1684399843,13123.443654080002,103.96966224000062,53563.08502872001
2023-05-18,08:50:45.000,138,11010320,12925,0,1684399844,13123.356082049992,103.96261311000126,53563.00118328
2023-05-18,08:50:46.000,138,11010265,13405,0,1684399845,13123.416708839992,103.96261311000126,53563.03611888001
2023-05-18,08:50:47.000,138,11010247,13165,0,1684399846,13123.450390389997,103.9908096299987,53563.06406736001
2023-05-18,08:50:48.000,138,11010231,13325,0,1684399847,13123.477335629992,103.9555639800019,53563.06406736001
2023-05-18,08:50:49.000,138,11010253,13205,0,1684399848,13123.430181459997,104.00490789000469,53563.05708024001
2023-05-18,08:50:50.000,138,11010263,13165,0,1684399849,13123.457126699992,103.99785875999805,53563.08502872001
2023-05-18,08:50:51.000,138,11010292,13285,0,1684399850,13123.511017179997,103.9908096299987,53563.10599008001
2023-05-18,08:50:52.000,138,11010318,13085,0,1684399851,13123.517753489992,104.03310441000212,53563.11996432
2023-05-18,08:50:53.000,138,11010305,12925,0,1684399852,13123.484071940002,103.9908096299987,53563.06406736001
2023-05-18,08:50:54.000,138,11010286,13205,0,1684399853,13123.477335629992,104.0190061500034,53563.00118328
2023-05-18,08:50:55.000,138,11010244,13125,0,1684399854,13123.463863010002,104.00490789000469,53563.00118328
2023-05-18,08:50:56.000,138,11010266,13085,0,1684399855,13123.531226109997,104.00490789000469,53563.0780416
2023-05-18,08:50:57.000,138,11010253,13045,0,1684399856,13123.551435039997,104.04720267000084,53563.09900296
2023-05-18,08:50:58.000,138,11010264,13125,0,1684399857,13123.551435039997,104.04720267000084,53563.092015840004
2023-05-18,08:50:59.000,138,11010239,12805,0,1684399858,13123.558171349992,104.04015354000148,53563.02913176
2023-05-18,08:51:00.000,138,11010244,12845,0,1684399859,13123.585116590002,104.06835005999892,53563.12695144
2023-05-18,08:51:01.000,138,11010234,13125,0,1684399860,13123.571643969997,104.07539918999828,53563.05009312
2023-05-18,08:51:02.000,138,11010290,13045,0,1684399861,13123.598589209992,104.06130092999956,53563.08502872001
2023-05-18,08:51:03.000,138,11010257,13445,0,1684399862,13123.625534450002,104.06835005999892,53563.14092568
2023-05-18,08:51:04.000,138,11010223,13285,0,1684399863,13123.564907660002,104.10359571000299,53563.043106000005
2023-05-18,08:51:05.000,138,11010243,13125,0,1684399864,13123.591852899997,104.08244832000491,53563.02214464
2023-05-18,08:51:06.000,138,11010263,12805,0,1684399865,13123.639007069993,104.11769397000171,53563.13393856001
2023-05-18,08:51:07.000,138,11010223,12965,0,1684399866,13123.618798139993,104.12474310000107,53563.161887040005
2023-05-18,08:51:08.000,138,11010245,13245,0,1684399867,13123.672688619998,104.1529396199985,53563.10599008001
2023-05-18,08:51:09.000,138,11010255,13125,0,1684399868,13123.625534450002,104.19523440000194,53563.06406736001
2023-05-18,08:51:10.000,138,11010240,12765,0,1684399869,13123.598589209992,104.17408701000386,53563.08502872001
2023-05-18,08:51:11.000,138,11010280,12965,0,1684399870,13123.618798139993,104.18113614000322,53563.10599008001
2023-05-18,08:51:12.000,138,11010244,12965,0,1684399871,13123.605325520002,104.21638179000001,53563.09900296
2023-05-18,08:51:13.000,138,11010271,13525,0,1684399872,13123.585116590002,104.17408701000386,53563.112977200006
2023-05-18,08:51:14.000,138,11010245,13205,0,1684399873,13123.639007069993,104.23752917999809,53563.0780416
2023-05-18,08:51:15.000,138,11010234,13005,0,1684399874,13123.686161240003,104.23752917999809,53563.17586128
2023-05-18,08:51:16.000,138,11010308,13085,0,1684399875,13123.665952310002,104.21638179000001,53563.14092568
2023-05-18,08:51:17.000,138,11010288,13045,0,1684399876,13123.659215999993,104.2657257000028,53563.15489992001
2023-05-18,08:51:18.000,138,11010243,12925,0,1684399877,13123.639007069993,104.27277483000216,53563.112977200006
2023-05-18,08:51:19.000,138,11010274,13285,0,1684399878,13123.612061829997,104.25867657000344,53563.05708024001
2023-05-18,08:51:20.000,138,11010253,13085,0,1684399879,13123.605325520002,104.29392222000024,53563.10599008001
2023-05-18,08:51:21.000,138,11010293,12965,0,1684399880,13123.665952310002,104.27982396000152,53563.16887416
2023-05-18,08:51:22.000,138,11010245,13125,0,1684399881,13123.706370170003,104.27982396000152,53563.1479128
2023-05-18,08:51:23.000,138,11010257,13125,0,1684399882,13123.665952310002,104.25867657000344,53563.07105448
2023-05-18,08:51:24.000,138,11010250,12845,0,1684399883,13123.713106479998,104.28687309000088,53563.112977200006
2023-05-18,08:51:25.000,138,11010296,12885,0,1684399884,13123.632270759997,104.3009713499996,53563.09900296
2023-05-18,08:51:26.000,138,11010234,13125,0,1684399885,13123.665952310002,104.30802047999896,53563.10599008001
2023-05-18,08:51:27.000,138,11010306,13085,0,1684399886,13123.713106479998,104.3009713499996,53563.112977200006
2023-05-18,08:51:28.000,138,11010256,12925,0,1684399887,13123.699633859993,104.30802047999896,53563.16887416
2023-05-18,08:51:29.000,138,11010249,13285,0,1684399888,13123.652479689998,104.31506960999832,53563.092015840004
2023-05-18,08:51:30.000,138,11010269,12885,0,1684399889,13123.686161240003,104.33621700000367,53563.11996432
2023-05-18,08:51:31.000,138,11010310,13285,0,1684399890,13123.719842789993,104.31506960999832,53563.19682264
2023-05-18,08:51:32.000,138,11010262,13285,0,1684399891,13123.713106479998,104.32916787000431,53563.217784
2023-05-18,08:51:33.000,138,11010300,13085,0,1684399892,13123.726579099988,104.32211873999768,53563.19682264
2023-05-18,08:51:34.000,138,11010248,13005,0,1684399893,13123.612061829997,104.35031526000239,53563.18284840001
2023-05-18,08:51:35.000,138,11010270,13045,0,1684399894,13123.639007069993,104.36441352000111,53563.16887416
2023-05-18,08:51:36.000,138,11010257,12925,0,1684399895,13123.645743380002,104.35736439000175,53563.16887416
2023-05-18,08:51:37.000,138,11010274,13005,0,1684399896,13123.686161240003,104.35031526000239,53563.217784
2023-05-18,08:51:38.000,138,11010250,13245,0,1684399897,13123.672688619998,104.35736439000175,53563.16887416
2023-05-18,08:51:39.000,138,11010285,12845,0,1684399898,13123.679424929993,104.38556090999919,53563.18284840001
2023-05-18,08:51:40.000,138,11010245,12925,0,1684399899,13123.706370170003,104.38556090999919,53563.18983552
2023-05-18,08:51:41.000,138,11010238,13085,0,1684399900,13123.632270759997,104.42080656000326,53563.09900296
2023-05-18,08:51:42.000,138,11010263,12765,0,1684399901,13123.645743380002,104.45605221000005,53563.16887416
2023-05-18,08:51:43.000,138,11010302,13205,0,1684399902,13123.672688619998,104.4490030800007,53563.18284840001
2023-05-18,08:51:44.000,138,11010267,13005,0,1684399903,13123.645743380002,104.44195395000133,53563.20380976001
2023-05-18,08:51:45.000,138,11010234,13045,0,1684399904,13123.578380279992,104.46310133999941,53563.14092568
2023-05-18,08:51:46.000,138,11010281,12885,0,1684399905,13123.632270759997,104.47719959999813,53563.18983552
2023-05-18,08:51:47.000,138,11010266,13285,0,1684399906,13123.652479689998,104.47015046999877,53563.26669384
2023-05-18,08:51:48.000,138,11010246,13245,0,1684399907,13123.639007069993,104.47015046999877,53563.2876552
2023-05-18,08:51:49.000,138,11010254,12925,0,1684399908,13123.598589209992,104.49834699000348,53563.16887416
2023-05-18,08:51:50.000,138,11010255,13125,0,1684399909,13123.591852899997,104.54064176999964,53563.217784
2023-05-18,08:51:51.000,138,11010273,13325,0,1684399910,13123.598589209992,104.51949438000156,53563.19682264
2023-05-18,08:51:52.000,138,11010291,13165,0,1684399911,13123.632270759997,104.52654351000092,53563.161887040005
2023-05-18,08:51:53.000,138,11010265,13205,0,1684399912,13123.585116590002,104.52654351000092,53563.13393856001
2023-05-18,08:51:54.000,138,11010240,13205,0,1684399913,13123.612061829997,104.54064176999964,53563.15489992001
2023-05-18,08:51:55.000,138,11010243,13085,0,1684399914,13123.639007069993,104.54064176999964,53563.19682264
2023-05-18,08:51:56.000,138,11010255,13285,0,1684399915,13123.625534450002,104.55474002999836,53563.16887416
2023-05-18,08:51:57.000,138,11010227,13005,0,1684399916,13123.605325520002,104.55474002999836,53563.217784
2023-05-18,08:51:58.000,138,11010276,13165,0,1684399917,13123.618798139993,104.54064176999964,53563.1479128
2023-05-18,08:51:59.000,138,11010243,13125,0,1684399918,13123.511017179997,104.56883829000435,53563.092015840004
2023-05-18,08:52:00.000,138,11010245,13165,0,1684399919,13123.537962419992,104.58293655000307,53563.12695144
2023-05-18,08:52:01.000,138,11010277,13125,0,1684399920,13123.578380279992,104.58293655000307,53563.17586128
2023-05-18,08:52:02.000,138,11010253,12925,0,1684399921,13123.598589209992,104.56178915999772,53563.20380976001
2023-05-18,08:52:03.000,138,11010271,12765,0,1684399922,13123.585116590002,104.54064176999964,53563.24573248
2023-05-18,08:52:04.000,138,11010257,12965,0,1684399923,13123.564907660002,104.56883829000435,53563.18983552
2023-05-18,08:52:05.000,138,11010283,12925,0,1684399924,13123.511017179997,104.56178915999772,53563.09900296
2023-05-18,08:52:06.000,138,11010297,13205,0,1684399925,13123.511017179997,104.51949438000156,53563.09900296
2023-05-18,08:52:07.000,138,11010268,12965,0,1684399926,13123.571643969997,104.56178915999772,53563.18983552
2023-05-18,08:52:08.000,138,11010245,13165,0,1684399927,13123.524489800002,104.53359264000028,53563.11996432
2023-05-18,08:52:09.000,138,11010253,13045,0,1684399928,13123.504280870002,104.547690899999,53563.112977200006
2023-05-18,08:52:10.000,138,11010251,12925,0,1684399929,13123.558171349992,104.50539612000284,53563.19682264
2023-05-18,08:52:11.000,138,11010291,13085,0,1684399930,13123.551435039997,104.49834699000348,53563.17586128
2023-05-18,08:52:12.000,138,11010266,13085,0,1684399931,13123.585116590002,104.52654351000092,53563.18284840001
2023-05-18,08:52:13.000,138,11010273,13205,0,1684399932,13123.470599319997,104.51949438000156,53563.05708024001
2023-05-18,08:52:14.000,138,11010237,13045,0,1684399933,13123.484071940002,104.49834699000348,53563.1479128
2023-05-18,08:52:15.000,138,11010286,13045,0,1684399934,13123.531226109997,104.5124452500022,53563.17586128
2023-05-18,08:52:16.000,138,11010257,12925,0,1684399935,13123.484071940002,104.51949438000156,53563.210796880005
2023-05-18,08:52:17.000,138,11010226,13765,0,1684399936,13123.524489800002,104.50539612000284,53563.19682264
2023-05-18,08:52:18.000,138,11010300,13165,0,1684399937,13123.531226109997,104.51949438000156,53563.24573248
2023-05-18,08:52:19.000,138,11010262,13125,0,1684399938,13123.423445150001,104.55474002999836,53563.14092568
2023-05-18,08:52:20.000,138,11010277,13005,0,1684399939,13123.524489800002,104.54064176999964,53563.280668080006
2023-05-18,08:52:21.000,138,11010243,13005,0,1684399940,13123.477335629992,104.59703481000179,53563.23874536
2023-05-18,08:52:22.000,138,11010314,13005,0,1684399941,13123.443654080002,104.59703481000179,53563.217784
2023-05-18,08:52:23.000,138,11010287,13165,0,1684399942,13123.430181459997,104.58998568000243,53563.20380976001
2023-05-18,08:52:24.000,138,11010265,13205,0,1684399943,13123.430181459997,104.56178915999772,53563.17586128
2023-05-18,08:52:25.000,138,11010244,13005,0,1684399944,13123.463863010002,104.63228045999858,53563.23175824001
2023-05-18,08:52:26.000,138,11010262,13205,0,1684399945,13123.430181459997,104.63932958999794,53563.19682264
2023-05-18,08:52:27.000,138,11010262,13205,0,1684399946,13123.457126699992,104.62523132999922,53563.18983552
2023-05-18,08:52:28.000,138,11010285,12965,0,1684399947,13123.409972529997,104.63932958999794,53563.23175824001
2023-05-18,08:52:29.000,138,11010251,13125,0,1684399948,13123.369554669996,104.63932958999794,53563.112977200006
2023-05-18,08:52:30.000,138,11010271,13205,0,1684399949,13123.362818360001,104.64637872000458,53563.18983552
2023-05-18,08:52:31.000,138,11010257,13125,0,1684399950,13123.383027290001,104.67457524000201,53563.210796880005
2023-05-18,08:52:32.000,138,11010241,13165,0,1684399951,13123.389763599997,104.65342785000394,53563.17586128
2023-05-18,08:52:33.000,138,11010243,13245,0,1684399952,13123.315664189991,104.65342785000394,53563.14092568
2023-05-18,08:52:34.000,138,11010219,13045,0,1684399953,13123.335873119991,104.68162437000137,53563.14092568
2023-05-18,08:52:35.000,138,11010254,13125,0,1684399954,13123.416708839992,104.69572263000009,53563.17586128
2023-05-18,08:52:36.000,138,11010267,13445,0,1684399955,13123.389763599997,104.70982088999881,53563.217784
2023-05-18,08:52:37.000,138,11010303,13205,0,1684399956,13123.369554669996,104.71687001999817,53563.18983552
2023-05-18,08:52:38.000,138,11010199,13405,0,1684399957,13123.349345739996,104.66752611000265,53563.16887416
2023-05-18,08:52:39.000,138,11010285,13365,0,1684399958,13123.308927879996,104.73096828000416,53563.112977200006
2023-05-18,08:52:40.000,138,11010262,13365,0,1684399959,13123.356082049992,104.73096828000416,53563.15489992001
2023-05-18,08:52:41.000,138,11010288,13125,0,1684399960,13123.396499909992,104.73801741000352,53563.12695144
2023-05-18,08:52:42.000,138,11010269,13205,0,1684399961,13123.430181459997,104.68867350000073,53563.23874536
2023-05-18,08:52:43.000,138,11010269,13085,0,1684399962,13123.423445150001,104.73096828000416,53563.19682264
2023-05-18,08:52:44.000,138,11010290,12885,0,1684399963,13123.396499909992,104.73096828000416,53563.112977200006
2023-05-18,08:52:45.000,138,11010271,12965,0,1684399964,13123.430181459997,104.77326306000032,53563.16887416
2023-05-18,08:52:46.000,138,11010300,12925,0,1684399965,13123.430181459997,104.74506654000288,53563.17586128
2023-05-18,08:52:47.000,138,11010280,13205,0,1684399966,13123.484071940002,104.70982088999881,53563.18983552
2023-05-18,08:52:48.000,138,11010235,13125,0,1684399967,13123.497544559992,104.7239191500048,53563.217784
2023-05-18,08:52:49.000,138,11010274,13085,0,1684399968,13123.490808249997,104.7591648000016,53563.14092568
2023-05-18,08:52:50.000,138,11010238,12965,0,1684399969,13123.517753489992,104.71687001999817,53563.13393856001
2023-05-18,08:52:51.000,138,11010272,12845,0,1684399970,13123.625534450002,104.69572263000009,53563.24573248
2023-05-18,08:52:52.000,138,11010237,13005,0,1684399971,13123.639007069993,104.70277175999945,53563.23874536
2023-05-18,08:52:53.000,138,11010255,13045,0,1684399972,13123.632270759997,104.67457524000201,53563.18983552
2023-05-18,08:52:54.000,138,11010239,12965,0,1684399973,13123.612061829997,104.68162437000137,53563.16887416
2023-05-18,08:52:55.000,138,11010262,13125,0,1684399974,13123.605325520002,104.71687001999817,53563.161887040005
2023-05-18,08:52:56.000,138,11010268,13245,0,1684399975,13123.692897549998,104.68162437000137,53563.23175824001
2023-05-18,08:52:57.000,138,11010246,13125,0,1684399976,13123.665952310002,104.68867350000073,53563.18284840001
2023-05-18,08:52:58.000,138,11010271,13045,0,1684399977,13123.780469579993,104.67457524000201,53563.27368096001
2023-05-18,08:52:59.000,138,11010258,13045,0,1684399978,13123.773733269998,104.66752611000265,53563.22477112001
2023-05-18,08:53:00.000,138,11010252,13125,0,1684399979,13123.793942199998,104.64637872000458,53563.19682264
2023-05-18,08:53:01.000,138,11010237,13165,0,1684399980,13123.800678509993,104.63932958999794,53563.259706720004
2023-05-18,08:53:02.000,138,11010248,13005,0,1684399981,13123.807414819988,104.63228045999858,53563.217784
2023-05-18,08:53:03.000,138,11010262,13165,0,1684399982,13123.841096369993,104.67457524000201,53563.25271960001
2023-05-18,08:53:04.000,138,11010286,13165,0,1684399983,13123.834360059998,104.66752611000265,53563.18284840001
2023-05-18,08:53:05.000,138,11010294,13245,0,1684399984,13123.854568989998,104.61818219999986,53563.16887416
2023-05-18,08:53:06.000,138,11010291,13085,0,1684399985,13123.955613639999,104.61818219999986,53563.30162944001
2023-05-18,08:53:07.000,138,11010191,13285,0,1684399986,13123.996031499999,104.6111330700005,53563.329577920005
2023-05-18,08:53:08.000,138,11010278,13045,0,1684399987,13123.996031499999,104.60408394000115,53563.30162944001
2023-05-18,08:53:09.000,138,11010309,12965,0,1684399988,13123.908459469989,104.60408394000115,53563.25271960001
2023-05-18,08:53:10.000,138,11010298,13205,0,1684399989,13123.942141019994,104.56178915999772,53563.217784
2023-05-18,08:53:11.000,138,11010230,13045,0,1684399990,13123.948877329989,104.58293655000307,53563.30162944001
2023-05-18,08:53:12.000,138,11010257,13245,0,1684399991,13123.962349949994,104.547690899999,53563.29464232
2023-05-18,08:53:13.000,138,11010259,13325,0,1684399992,13123.96908625999,104.57588742000371,53563.26669384
2023-05-18,08:53:14.000,138,11010247,12965,0,1684399993,13123.98929518999,104.57588742000371,53563.29464232
2023-05-18,08:53:15.000,138,11010292,12845,0,1684399994,13124.09033983999,104.547690899999,53563.33656504
2023-05-18,08:53:16.000,138,11010288,13005,0,1684399995,13124.09707615,104.56883829000435,53563.35053928001
2023-05-18,08:53:17.000,138,11010290,13085,0,1684399996,13124.043185669994,104.547690899999,53563.30861656
2023-05-18,08:53:18.000,138,11010294,13485,0,1684399997,13124.07686722,104.54064176999964,53563.34355216
2023-05-18,08:53:19.000,138,11010252,12805,0,1684399998,13124.083603529994,104.55474002999836,53563.36451352
2023-05-18,08:53:20.000,138,11010223,13005,0,1684399999,13124.09033983999,104.50539612000284,53563.36451352
2023-05-18,08:53:21.000,138,11010264,13005,0,1684400000,13124.144230319995,104.51949438000156,53563.41342336
2023-05-18,08:53:22.000,138,11010274,13165,0,1684400001,13124.1981208,104.49834699000348,53563.39246200001
2023-05-18,08:53:23.000,138,11010258,12965,0,1684400002,13124.13749401,104.49129786000412,53563.38547488
2023-05-18,08:53:24.000,138,11010241,12925,0,1684400003,13124.13749401,104.45605221000005,53563.36451352
2023-05-18,08:53:25.000,138,11010304,12805,0,1684400004,13124.184648179995,104.45605221000005,53563.37150064001
2023-05-18,08:53:26.000,138,11010216,12965,0,1684400005,13124.1981208,104.47719959999813,53563.37150064001
2023-05-18,08:53:27.000,138,11010235,13165,0,1684400006,13124.19138448999,104.47719959999813,53563.35053928001
2023-05-18,08:53:28.000,138,11010254,12965,0,1684400007,13124.15096662999,104.47015046999877,53563.35053928001
2023-05-18,08:53:29.000,138,11010222,13365,0,1684400008,13124.15770294,104.4490030800007,53563.30861656
2023-05-18,08:53:30.000,138,11010256,13205,0,1684400009,13124.225066039995,104.42785569000262,53563.45534608
2023-05-18,08:53:31.000,138,11010216,13205,0,1684400010,13124.23180234999,104.40670830000454,53563.48329456
2023-05-18,08:53:32.000,138,11010268,12965,0,1684400011,13124.21159341999,104.43490482000198,53563.45534608
2023-05-18,08:53:33.000,138,11010262,13125,0,1684400012,13124.13075769999,104.42080656000326,53563.37150064001
2023-05-18,08:53:34.000,138,11010233,13285,0,1684400013,13124.17117555999,104.38556090999919,53563.40643624
2023-05-18,08:53:35.000,138,11010275,13125,0,1684400014,13124.21832973,104.38556090999919,53563.45534608
2023-05-18,08:53:36.000,138,11010284,13125,0,1684400015,13124.204857109995,104.35031526000239,53563.48329456
2023-05-18,08:53:37.000,138,11010286,12925,0,1684400016,13124.15096662999,104.40670830000454,53563.378487760005
2023-05-18,08:53:38.000,138,11010240,12925,0,1684400017,13124.15770294,104.36441352000111,53563.47630744
2023-05-18,08:53:39.000,138,11010274,12845,0,1684400018,13124.164439249995,104.35736439000175,53563.43438472
2023-05-18,08:53:40.000,138,11010251,13285,0,1684400019,13124.21159341999,104.32211873999768,53563.51823016001
2023-05-18,08:53:41.000,138,11010309,13045,0,1684400020,13124.1981208,104.34326613000303,53563.43438472
2023-05-18,08:53:42.000,138,11010238,13285,0,1684400021,13124.19138448999,104.29392222000024,53563.47630744
2023-05-18,08:53:43.000,138,11010265,12925,0,1684400022,13124.124021389995,104.34326613000303,53563.427397600004
2023-05-18,08:53:44.000,138,11010224,13005,0,1684400023,13124.09707615,104.34326613000303,53563.47630744
2023-05-18,08:53:45.000,138,11010282,13285,0,1684400024,13124.15096662999,104.27982396000152,53563.45534608
2023-05-18,08:53:46.000,138,11010235,13245,0,1684400025,13124.17791187,104.27982396000152,53563.5322044
2023-05-18,08:53:47.000,138,11010294,13285,0,1684400026,13124.124021389995,104.3009713499996,53563.448358960006
2023-05-18,08:53:48.000,138,11010279,13285,0,1684400027,13124.15770294,104.27277483000216,53563.51124304
2023-05-18,08:53:49.000,138,11010275,12965,0,1684400028,13124.07013090999,104.23752917999809,53563.427397600004
2023-05-18,08:53:50.000,138,11010250,13245,0,1684400029,13124.043185669994,104.25162744000409,53563.4623332
2023-05-18,08:53:51.000,138,11010299,12885,0,1684400030,13124.04992197999,104.24457831000473,53563.497268800005
2023-05-18,08:53:52.000,138,11010263,13085,0,1684400031,13124.04992197999,104.25867657000344,53563.48329456
2023-05-18,08:53:53.000,138,11010267,13085,0,1684400032,13123.935404709999,104.25162744000409,53563.41342336
2023-05-18,08:53:54.000,138,11010259,13285,0,1684400033,13123.96908625999,104.25867657000344,53563.4623332
2023-05-18,08:53:55.000,138,11010251,13325,0,1684400034,13124.022976739994,104.25867657000344,53563.497268800005
2023-05-18,08:53:56.000,138,11010298,13005,0,1684400035,13123.96908625999,104.22343091999937,53563.51823016001
2023-05-18,08:53:57.000,138,11010244,12965,0,1684400036,13123.915195779999,104.23048004999873,53563.44137184001
2023-05-18,08:53:58.000,138,11010248,12965,0,1684400037,13123.901723159994,104.19523440000194,53563.45534608
2023-05-18,08:53:59.000,138,11010258,12845,0,1684400038,13123.861305299994,104.22343091999937,53563.43438472
2023-05-18,08:54:00.000,138,11010235,12925,0,1684400039,13123.814151129998,104.23048004999873,53563.39944912001
2023-05-18,08:54:01.000,138,11010260,13165,0,1684400040,13123.901723159994,104.23048004999873,53563.45534608
2023-05-18,08:54:02.000,138,11010243,13205,0,1684400041,13123.854568989998,104.23048004999873,53563.47630744
2023-05-18,08:54:03.000,138,11010266,13285,0,1684400042,13123.834360059998,104.22343091999937,53563.4623332
2023-05-18,08:54:04.000,138,11010224,13125,0,1684400043,13123.753524339998,104.21638179000001,53563.427397600004
2023-05-18,08:54:05.000,138,11010296,13125,0,1684400044,13123.766996959988,104.18818527000258,53563.48329456
2023-05-18,08:54:06.000,138,11010215,13045,0,1684400045,13123.773733269998,104.2022835300013,53563.44137184001
2023-05-18,08:54:07.000,138,11010230,13205,0,1684400046,13123.726579099988,104.25867657000344,53563.4623332
2023-05-18,08:54:08.000,138,11010295,13005,0,1684400047,13123.639007069993,104.22343091999937,53563.37150064001
2023-05-18,08:54:09.000,138,11010226,13245,0,1684400048,13123.652479689998,104.25162744000409,53563.41342336
2023-05-18,08:54:10.000,138,11010282,13005,0,1684400049,13123.625534450002,104.25162744000409,53563.37150064001
2023-05-18,08:54:11.000,138,11010274,13125,0,1684400050,13123.672688619998,104.25162744000409,53563.39246200001
2023-05-18,08:54:12.000,138,11010273,12965,0,1684400051,13123.639007069993,104.21638179000001,53563.39246200001
2023-05-18,08:54:13.000,138,11010269,12885,0,1684400052,13123.585116590002,104.25867657000344,53563.31560368
2023-05-18,08:54:14.000,138,11010291,13085,0,1684400053,13123.511017179997,104.23752917999809,53563.30162944001
2023-05-18,08:54:15.000,138,11010235,13285,0,1684400054,13123.497544559992,104.24457831000473,53563.29464232
2023-05-18,08:54:16.000,138,11010282,13005,0,1684400055,13123.511017179997,104.25162744000409,53563.35053928001
2023-05-18,08:54:17.000,138,11010255,13005,0,1684400056,13123.484071940002,104.3009713499996,53563.40643624
2023-05-18,08:54:18.000,138,11010263,13205,0,1684400057,13123.457126699992,104.2657257000028,53563.3575264
2023-05-18,08:54:19.000,138,11010306,12965,0,1684400058,13123.436917769992,104.3009713499996,53563.29464232
2023-05-18,08:54:20.000,138,11010251,13005,0,1684400059,13123.463863010002,104.28687309000088,53563.33656504
2023-05-18,08:54:21.000,138,11010265,13005,0,1684400060,13123.450390389997,104.32211873999768,53563.329577920005
2023-05-18,08:54:22.000,138,11010279,12805,0,1684400061,13123.430181459997,104.3009713499996,53563.33656504
2023-05-18,08:54:23.000,138,11010248,13045,0,1684400062,13123.329136809996,104.32916787000431,53563.20380976001
2023-05-18,08:54:24.000,138,11010270,13165,0,1684400063,13123.302191570001,104.32211873999768,53563.16887416
2023-05-18,08:54:25.000,138,11010236,12965,0,1684400064,13123.356082049992,104.32211873999768,53563.25271960001
2023-05-18,08:54:26.000,138,11010274,12925,0,1684400065,13123.423445150001,104.32211873999768,53563.378487760005
2023-05-18,08:54:27.000,138,11010249,13045,0,1684400066,13123.409972529997,104.32916787000431,53563.37150064001
2023-05-18,08:54:28.000,138,11010337,13125,0,1684400067,13123.396499909992,104.33621700000367,53563.36451352
2023-05-18,08:54:29.000,138,11010287,13205,0,1684400068,13123.295455259991,104.35736439000175,53563.210796880005
2023-05-18,08:54:30.000,138,11010281,12965,0,1684400069,13123.315664189991,104.31506960999832,53563.23874536
2023-05-18,08:54:31.000,138,11010293,13085,0,1684400070,13123.356082049992,104.35031526000239,53563.35053928001
2023-05-18,08:54:32.000,138,11010293,13125,0,1684400071,13123.329136809996,104.32211873999768,53563.30162944001
2023-05-18,08:54:33.000,138,11010235,13085,0,1684400072,13123.281982640001,104.36441352000111,53563.210796880005
2023-05-18,08:54:34.000,138,11010256,12965,0,1684400073,13123.315664189991,104.35736439000175,53563.30162944001
2023-05-18,08:54:35.000,138,11010298,12925,0,1684400074,13123.356082049992,104.34326613000303,53563.31560368
2023-05-18,08:54:36.000,138,11010341,13125,0,1684400075,13123.362818360001,104.37146265000047,53563.30861656
2023-05-18,08:54:37.000,138,11010261,13085,0,1684400076,13123.322400500001,104.39261003999854,53563.2876552
2023-05-18,08:54:38.000,138,11010306,13005,0,1684400077,13123.322400500001,104.35736439000175,53563.19682264
2023-05-18,08:54:39.000,138,11010275,12925,0,1684400078,13123.26177371,104.37146265000047,53563.18284840001
2023-05-18,08:54:40.000,138,11010235,12885,0,1684400079,13123.22135585,104.39261003999854,53563.12695144
2023-05-18,08:54:41.000,138,11010267,13085,0,1684400080,13123.281982640001,104.42080656000326,53563.27368096001
2023-05-18,08:54:42.000,138,11010309,12965,0,1684400081,13123.356082049992,104.39261003999854,53563.26669384
2023-05-18,08:54:43.000,138,11010276,13165,0,1684400082,13123.302191570001,104.42785569000262,53563.2876552
2023-05-18,08:54:44.000,138,11010281,13285,0,1684400083,13123.295455259991,104.40670830000454,53563.24573248
2023-05-18,08:54:45.000,138,11010291,13205,0,1684400084,13123.315664189991,104.38556090999919,53563.30162944001
2023-05-18,08:54:46.000,138,11010246,12805,0,1684400085,13123.329136809996,104.36441352000111,53563.217784
2023-05-18,08:54:47.000,138,11010275,13205,0,1684400086,13123.329136809996,104.39261003999854,53563.23874536
2023-05-18,08:54:48.000,138,11010270,13045,0,1684400087,13123.26177371,104.39261003999854,53563.17586128
2023-05-18,08:54:49.000,138,11010262,13085,0,1684400088,13123.295455259991,104.42080656000326,53563.210796880005
2023-05-18,08:54:50.000,138,11010281,13405,0,1684400089,13123.383027290001,104.45605221000005,53563.27368096001
2023-05-18,08:54:51.000,138,11010295,13285,0,1684400090,13123.342609430001,104.43490482000198,53563.329577920005
2023-05-18,08:54:52.000,138,11010282,13165,0,1684400091,13123.342609430001,104.3996591699979,53563.329577920005
2023-05-18,08:54:53.000,138,11010275,13125,0,1684400092,13123.24156478,104.46310133999941,53563.23175824001
2023-05-18,08:54:54.000,138,11010248,13045,0,1684400093,13123.26177371,104.44195395000133,53563.217784
2023-05-18,08:54:55.000,138,11010194,13085,0,1684400094,13123.288718949996,104.46310133999941,53563.22477112001
2023-05-18,08:54:56.000,138,11010249,13125,0,1684400095,13123.281982640001,104.49129786000412,53563.25271960001
2023-05-18,08:54:57.000,138,11010300,13085,0,1684400096,13123.295455259991,104.45605221000005,53563.259706720004
2023-05-18,08:54:58.000,138,11010259,13085,0,1684400097,13123.295455259991,104.4490030800007,53563.25271960001
2023-05-18,08:54:59.000,138,11010239,13045,0,1684400098,13123.255037399991,104.47719959999813,53563.24573248
2023-05-18,08:55:00.000,138,11010288,13125,0,1684400099,13123.315664189991,104.47015046999877,53563.25271960001
2023-05-18,08:55:01.000,138,11010234,13125,0,1684400100,13123.268510019996,104.4490030800007,53563.27368096001
2023-05-18,08:55:02.000,138,11010295,13285,0,1684400101,13123.275246329991,104.48424873000477,53563.217784
2023-05-18,08:55:03.000,138,11010257,13285,0,1684400102,13123.22135585,104.50539612000284,53563.217784
2023-05-18,08:55:04.000,138,11010276,12885,0,1684400103,13123.19441060999,104.47015046999877,53563.22477112001
2023-05-18,08:55:05.000,138,11010235,12845,0,1684400104,13123.248301089996,104.47719959999813,53563.280668080006
2023-05-18,08:55:06.000,138,11010257,13125,0,1684400105,13123.295455259991,104.48424873000477,53563.32259080001
2023-05-18,08:55:07.000,138,11010270,13165,0,1684400106,13123.288718949996,104.5124452500022,53563.32259080001
2023-05-18,08:55:08.000,138,11010274,13245,0,1684400107,13123.268510019996,104.47015046999877,53563.27368096001
2023-05-18,08:55:09.000,138,11010304,13125,0,1684400108,13123.234828469991,104.48424873000477,53563.29464232
2023-05-18,08:55:10.000,138,11010259,12885,0,1684400109,13123.275246329991,104.47015046999877,53563.30861656
2023-05-18,08:55:11.000,138,11010232,12965,0,1684400110,13123.295455259991,104.47015046999877,53563.329577920005
2023-05-18,08:55:12.000,138,11010232,13005,0,1684400111,13123.295455259991,104.46310133999941,53563.30861656
2023-05-18,08:55:13.000,138,11010270,13365,0,1684400112,13123.248301089996,104.4490030800007,53563.26669384
2023-05-18,08:55:14.000,138,11010281,13325,0,1684400113,13123.308927879996,104.49834699000348,53563.27368096001
2023-05-18,08:55:15.000,138,11010264,13085,0,1684400114,13123.329136809996,104.47719959999813,53563.36451352
2023-05-18,08:55:16.000,138,11010289,13285,0,1684400115,13123.349345739996,104.47015046999877,53563.30162944001
2023-05-18,08:55:17.000,138,11010321,13085,0,1684400116,13123.302191570001,104.4490030800007,53563.30861656
2023-05-18,08:55:18.000,138,11010300,13045,0,1684400117,13123.302191570001,104.46310133999941,53563.259706720004
2023-05-18,08:55:19.000,138,11010322,13085,0,1684400118,13123.207883229996,104.46310133999941,53563.20380976001
2023-05-18,08:55:20.000,138,11010284,13165,0,1684400119,13123.26177371,104.46310133999941,53563.20380976001
2023-05-18,08:55:21.000,138,11010256,12965,0,1684400120,13123.275246329991,104.44195395000133,53563.30861656
2023-05-18,08:55:22.000,138,11010294,13045,0,1684400121,13123.302191570001,104.44195395000133,53563.33656504
2023-05-18,08:55:23.000,138,11010235,12965,0,1684400122,13123.281982640001,104.45605221000005,53563.29464232
2023-05-18,08:55:24.000,138,11010280,13405,0,1684400123,13123.228092159996,104.45605221000005,53563.27368096001
2023-05-18,08:55:25.000,138,11010265,13085,0,1684400124,13123.24156478,104.4137574300039,53563.27368096001
2023-05-18,08:55:26.000,138,11010241,13005,0,1684400125,13123.234828469991,104.42080656000326,53563.2876552
2023-05-18,08:55:27.000,138,11010264,13005,0,1684400126,13123.275246329991,104.44195395000133,53563.38547488
2023-05-18,08:55:28.000,138,11010252,13205,0,1684400127,13123.18093799,104.45605221000005,53563.26669384
2023-05-18,08:55:29.000,138,11010272,13045,0,1684400128,13123.19441060999,104.49834699000348,53563.24573248
2023-05-18,08:55:30.000,138,11010269,12845,0,1684400129,13123.234828469991,104.48424873000477,53563.30162944001
2023-05-18,08:55:31.000,138,11010285,13085,0,1684400130,13123.207883229996,104.4490030800007,53563.40643624
2023-05-18,08:55:32.000,138,11010275,12925,0,1684400131,13123.167465369996,104.46310133999941,53563.32259080001
2023-05-18,08:55:33.000,138,11010277,12885,0,1684400132,13123.167465369996,104.49834699000348,53563.3575264
2023-05-18,08:55:34.000,138,11010260,13285,0,1684400133,13123.086629649995,104.49834699000348,53563.23175824001
2023-05-18,08:55:35.000,138,11010314,13165,0,1684400134,13123.10010227,104.53359264000028,53563.23874536
2023-05-18,08:55:36.000,138,11010272,13285,0,1684400135,13123.127047509995,104.49834699000348,53563.30861656
2023-05-18,08:55:37.000,138,11010253,13405,0,1684400136,13123.106838579995,104.49129786000412,53563.31560368
2023-05-18,08:55:38.000,138,11010276,13085,0,1684400137,13123.03273916999,104.5124452500022,53563.25271960001
2023-05-18,08:55:39.000,138,11010278,12925,0,1684400138,13123.03273916999,104.53359264000028,53563.210796880005
2023-05-18,08:55:40.000,138,11010278,12965,0,1684400139,13123.10010227,104.58293655000307,53563.32259080001
2023-05-18,08:55:41.000,138,11010288,13285,0,1684400140,13123.086629649995,104.58293655000307,53563.29464232
2023-05-18,08:55:42.000,138,11010268,13245,0,1684400141,13123.10010227,104.59703481000179,53563.280668080006
2023-05-18,08:55:43.000,138,11010280,12925,0,1684400142,13123.03273916999,104.61818219999986,53563.24573248
2023-05-18,08:55:44.000,138,11010261,12925,0,1684400143,13122.97211237999,104.63932958999794,53563.25271960001
2023-05-18,08:55:45.000,138,11010294,13005,0,1684400144,13122.99905762,104.6604769800033,53563.23874536
2023-05-18,08:55:46.000,138,11010254,13005,0,1684400145,13123.086629649995,104.64637872000458,53563.329577920005
2023-05-18,08:55:47.000,138,11010277,12965,0,1684400146,13123.127047509995,104.6604769800033,53563.30162944001
2023-05-18,08:55:48.000,138,11010244,13205,0,1684400147,13123.086629649995,104.68162437000137,53563.329577920005
2023-05-18,08:55:49.000,138,11010291,12925,0,1684400148,13123.03273916999,104.68867350000073,53563.24573248
2023-05-18,08:55:50.000,138,11010251,13125,0,1684400149,13123.03947548,104.69572263000009,53563.26669384
2023-05-18,08:55:51.000,138,11010242,13205,0,1684400150,13123.066420719995,104.69572263000009,53563.2876552
2023-05-18,08:55:52.000,138,11010278,12925,0,1684400151,13123.05294809999,104.66752611000265,53563.35053928001
2023-05-18,08:55:53.000,138,11010263,12765,0,1684400152,13123.046211789995,104.70982088999881,53563.23874536
2023-05-18,08:55:54.000,138,11010240,13125,0,1684400153,13123.066420719995,104.70277175999945,53563.259706720004
2023-05-18,08:55:55.000,138,11010246,13125,0,1684400154,13123.127047509995,104.70277175999945,53563.3575264
2023-05-18,08:55:56.000,138,11010272,13085,0,1684400155,13123.106838579995,104.71687001999817,53563.280668080006
2023-05-18,08:55:57.000,138,11010268,13005,0,1684400156,13123.07989334,104.73096828000416,53563.280668080006
2023-05-18,08:55:58.000,138,11010239,13125,0,1684400157,13123.09336595999,104.71687001999817,53563.32259080001
2023-05-18,08:55:59.000,138,11010237,13005,0,1684400158,13123.026002859995,104.78736131999904,53563.23175824001
2023-05-18,08:56:00.000,138,11010275,13125,0,1684400159,13123.026002859995,104.74506654000288,53563.2876552
2023-05-18,08:56:01.000,138,11010308,13125,0,1684400160,13123.106838579995,104.73801741000352,53563.27368096001
2023-05-18,08:56:02.000,138,11010255,12805,0,1684400161,13123.10010227,104.76621393000096,53563.35053928001
2023-05-18,08:56:03.000,138,11010287,13045,0,1684400162,13123.10010227,104.78031218999968,53563.30162944001
2023-05-18,08:56:04.000,138,11010279,13165,0,1684400163,13123.05294809999,104.7591648000016,53563.18983552
2023-05-18,08:56:05.000,138,11010269,12965,0,1684400164,13123.05968441,104.78031218999968,53563.217784
2023-05-18,08:56:06.000,138,11010253,13085,0,1684400165,13123.07315702999,104.80850871000439,53563.27368096001
2023-05-18,08:56:07.000,138,11010265,13285,0,1684400166,13123.07315702999,104.76621393000096,53563.29464232
2023-05-18,08:56:08.000,138,11010306,13045,0,1684400167,13122.97211237999,104.75211567000224,53563.24573248
2023-05-18,08:56:09.000,138,11010229,12885,0,1684400168,13123.05294809999,104.75211567000224,53563.210796880005
2023-05-18,08:56:10.000,138,11010242,12805,0,1684400169,13123.09336595999,104.73801741000352,53563.280668080006
2023-05-18,08:56:11.000,138,11010254,13085,0,1684400170,13123.10010227,104.73801741000352,53563.280668080006
2023-05-18,08:56:12.000,138,11010258,13245,0,1684400171,13123.07989334,104.73801741000352,53563.31560368
2023-05-18,08:56:13.000,138,11010259,13165,0,1684400172,13123.005793929995,104.7944104499984,53563.19682264
2023-05-18,08:56:14.000,138,11010264,13125,0,1684400173,13123.066420719995,104.78031218999968,53563.280668080006
2023-05-18,08:56:15.000,138,11010261,13125,0,1684400174,13123.07315702999,104.78031218999968,53563.33656504
2023-05-18,08:56:16.000,138,11010219,12925,0,1684400175,13123.05968441,104.78031218999968,53563.329577920005
2023-05-18,08:56:17.000,138,11010241,13205,0,1684400176,13123.11357488999,104.80145957999775,53563.2876552
2023-05-18,08:56:18.000,138,11010243,12765,0,1684400177,13123.086629649995,104.76621393000096,53563.31560368
2023-05-18,08:56:19.000,138,11010281,13125,0,1684400178,13123.10010227,104.7591648000016,53563.2876552
2023-05-18,08:56:20.000,138,11010275,12925,0,1684400179,13123.17420167999,104.78031218999968,53563.38547488
2023-05-18,08:56:21.000,138,11010263,13125,0,1684400180,13123.1203112,104.78031218999968,53563.259706720004
2023-05-18,08:56:22.000,138,11010290,13125,0,1684400181,13123.14052013,104.78031218999968,53563.26669384
2023-05-18,08:56:23.000,138,11010298,13005,0,1684400182,13123.147256439996,104.78031218999968,53563.23874536
2023-05-18,08:56:24.000,138,11010318,13165,0,1684400183,13123.127047509995,104.75211567000224,53563.22477112001
2023-05-18,08:56:25.000,138,11010262,13125,0,1684400184,13123.187674299996,104.78736131999904,53563.31560368
2023-05-18,08:56:26.000,138,11010272,13005,0,1684400185,13123.24156478,104.7591648000016,53563.35053928001
2023-05-18,08:56:27.000,138,11010302,13045,0,1684400186,13123.275246329991,104.73096828000416,53563.3575264
2023-05-18,08:56:28.000,138,11010241,13245,0,1684400187,13123.26177371,104.7239191500048,53563.38547488
2023-05-18,08:56:29.000,138,11010287,13045,0,1684400188,13123.187674299996,104.73096828000416,53563.2876552
2023-05-18,08:56:30.000,138,11010255,13445,0,1684400189,13123.26177371,104.68867350000073,53563.2876552
2023-05-18,08:56:31.000,138,11010284,13165,0,1684400190,13123.315664189991,104.66752611000265,53563.30861656
2023-05-18,08:56:32.000,138,11010242,13205,0,1684400191,13123.308927879996,104.66752611000265,53563.329577920005
2023-05-18,08:56:33.000,138,11010326,12965,0,1684400192,13123.268510019996,104.66752611000265,53563.259706720004
2023-05-18,08:56:34.000,138,11010287,12925,0,1684400193,13123.308927879996,104.65342785000394,53563.33656504
2023-05-18,08:56:35.000,138,11010250,12925,0,1684400194,13123.403236220001,104.59703481000179,53563.39944912001
2023-05-18,08:56:36.000,138,11010281,13085,0,1684400195,13123.403236220001,104.57588742000371,53563.37150064001
2023-05-18,08:56:37.000,138,11010280,13245,0,1684400196,13123.376290979992,104.60408394000115,53563.37150064001
2023-05-18,08:56:38.000,138,11010221,12965,0,1684400197,13123.376290979992,104.57588742000371,53563.39944912001
2023-05-18,08:56:39.000,138,11010278,12885,0,1684400198,13123.342609430001,104.58998568000243,53563.32259080001
2023-05-18,08:56:40.000,138,11010258,13285,0,1684400199,13123.342609430001,104.57588742000371,53563.36451352
2023-05-18,08:56:41.000,138,11010288,13045,0,1684400200,13123.409972529997,104.58293655000307,53563.38547488
2023-05-18,08:56:42.000,138,11010232,13165,0,1684400201,13123.403236220001,104.56883829000435,53563.39944912001
2023-05-18,08:56:43.000,138,11010244,13045,0,1684400202,13123.396499909992,104.55474002999836,53563.37150064001
2023-05-18,08:56:44.000,138,11010268,12965,0,1684400203,13123.342609430001,104.51949438000156,53563.3575264
2023-05-18,08:56:45.000,138,11010300,13045,0,1684400204,13123.369554669996,104.56178915999772,53563.37150064001
2023-05-18,08:56:46.000,138,11010295,12965,0,1684400205,13123.416708839992,104.56178915999772,53563.42041048001
2023-05-18,08:56:47.000,138,11010296,13285,0,1684400206,13123.436917769992,104.51949438000156,53563.36451352
2023-05-18,08:56:48.000,138,11010235,12925,0,1684400207,13123.356082049992,104.52654351000092,53563.280668080006
2023-05-18,08:56:49.000,138,11010253,13005,0,1684400208,13123.315664189991,104.58998568000243,53563.36451352
2023-05-18,08:56:50.000,138,11010253,13125,0,1684400209,13123.409972529997,104.55474002999836,53563.39944912001
2023-05-18,08:56:51.000,138,11010315,12925,0,1684400210,13123.362818360001,104.58998568000243,53563.39246200001
2023-05-18,08:56:52.000,138,11010292,13325,0,1684400211,13123.376290979992,104.59703481000179,53563.39944912001
2023-05-18,08:56:53.000,138,11010276,13085,0,1684400212,13123.275246329991,104.60408394000115,53563.34355216
2023-05-18,08:56:54.000,138,11010278,13165,0,1684400213,13123.281982640001,104.62523132999922,53563.39944912001
2023-05-18,08:56:55.000,138,11010273,13085,0,1684400214,13123.26177371,104.63228045999858,53563.42041048001
2023-05-18,08:56:56.000,138,11010251,13125,0,1684400215,13123.214619539991,104.65342785000394,53563.378487760005
2023-05-18,08:56:57.000,138,11010290,13045,0,1684400216,13123.207883229996,104.64637872000458,53563.280668080006
2023-05-18,08:56:58.000,138,11010271,13205,0,1684400217,13123.228092159996,104.63932958999794,53563.30162944001
2023-05-18,08:56:59.000,138,11010278,13045,0,1684400218,13123.214619539991,104.62523132999922,53563.32259080001
2023-05-18,08:57:00.000,138,11010262,13085,0,1684400219,13123.207883229996,104.61818219999986,53563.30162944001
2023-05-18,08:57:01.000,138,11010291,12725,0,1684400220,13123.167465369996,104.66752611000265,53563.29464232
2023-05-18,08:57:02.000,138,11010260,13365,0,1684400221,13123.18093799,104.65342785000394,53563.24573248
2023-05-18,08:57:03.000,138,11010262,12965,0,1684400222,13123.167465369996,104.6604769800033,53563.259706720004
2023-05-18,08:57:04.000,138,11010280,13205,0,1684400223,13123.167465369996,104.63932958999794,53563.33656504
2023-05-18,08:57:05.000,138,11010297,13165,0,1684400224,13123.214619539991,104.66752611000265,53563.32259080001
2023-05-18,08:57:06.000,138,11010245,13205,0,1684400225,13123.19441060999,104.67457524000201,53563.27368096001
2023-05-18,08:57:07.000,138,11010245,12885,0,1684400226,13123.248301089996,104.64637872000458,53563.33656504
2023-05-18,08:57:08.000,138,11010286,13045,0,1684400227,13123.228092159996,104.67457524000201,53563.3575264
2023-05-18,08:57:09.000,138,11010305,13165,0,1684400228,13123.14052013,104.68867350000073,53563.2876552
2023-05-18,08:57:10.000,138,11010270,13005,0,1684400229,13123.214619539991,104.6604769800033,53563.2876552
2023-05-18,08:57:11.000,138,11010245,12765,0,1684400230,13123.207883229996,104.71687001999817,53563.30861656
2023-05-18,08:57:12.000,138,11010257,13245,0,1684400231,13123.22135585,104.68162437000137,53563.3575264
2023-05-18,08:57:13.000,138,11010251,13365,0,1684400232,13123.187674299996,104.70277175999945,53563.280668080006
2023-05-18,08:57:14.000,138,11010288,13245,0,1684400233,13123.228092159996,104.70277175999945,53563.30861656
2023-05-18,08:57:15.000,138,11010279,13165,0,1684400234,13123.26177371,104.68867350000073,53563.3575264
2023-05-18,08:57:16.000,138,11010287,13285,0,1684400235,13123.342609430001,104.68867350000073,53563.39246200001
2023-05-18,08:57:17.000,138,11010218,12805,0,1684400236,13123.275246329991,104.69572263000009,53563.33656504
2023-05-18,08:57:18.000,138,11010300,12925,0,1684400237,13123.302191570001,104.7239191500048,53563.39246200001
2023-05-18,08:57:19.000,138,11010280,13045,0,1684400238,13123.26177371,104.73096828000416,53563.29464232
2023-05-18,08:57:20.000,138,11010259,13085,0,1684400239,13123.255037399991,104.78736131999904,53563.33656504
2023-05-18,08:57:21.000,138,11010251,13085,0,1684400240,13123.362818360001,104.76621393000096,53563.36451352
2023-05-18,08:57:22.000,138,11010240,13085,0,1684400241,13123.349345739996,104.75211567000224,53563.40643624
2023-05-18,08:57:23.000,138,11010254,12925,0,1684400242,13123.329136809996,104.77326306000032,53563.37150064001
2023-05-18,08:57:24.000,138,11010282,12685,0,1684400243,13123.335873119991,104.75211567000224,53563.36451352
2023-05-18,08:57:25.000,138,11010306,12965,0,1684400244,13123.335873119991,104.78736131999904,53563.36451352
2023-05-18,08:57:26.000,138,11010274,13125,0,1684400245,13123.342609430001,104.80850871000439,53563.30861656
2023-05-18,08:57:27.000,138,11010274,13285,0,1684400246,13123.383027290001,104.80145957999775,53563.34355216
2023-05-18,08:57:28.000,138,11010254,13125,0,1684400247,13123.389763599997,104.78031218999968,53563.378487760005
2023-05-18,08:57:29.000,138,11010244,12965,0,1684400248,13123.369554669996,104.78736131999904,53563.33656504
2023-05-18,08:57:30.000,138,11010297,12925,0,1684400249,13123.416708839992,104.7591648000016,53563.36451352
2023-05-18,08:57:31.000,138,11010242,12965,0,1684400250,13123.423445150001,104.78031218999968,53563.44137184001
2023-05-18,08:57:32.000,138,11010245,13125,0,1684400251,13123.463863010002,104.7944104499984,53563.42041048001
2023-05-18,08:57:33.000,138,11010302,13005,0,1684400252,13123.436917769992,104.78736131999904,53563.37150064001
2023-05-18,08:57:34.000,138,11010272,13285,0,1684400253,13123.389763599997,104.7591648000016,53563.378487760005
2023-05-18,08:57:35.000,138,11010269,13245,0,1684400254,13123.376290979992,104.73801741000352,53563.33656504
2023-05-18,08:57:36.000,138,11010279,12845,0,1684400255,13123.423445150001,104.73096828000416,53563.378487760005
2023-05-18,08:57:37.000,138,11010247,13165,0,1684400256,13123.463863010002,104.7591648000016,53563.378487760005
2023-05-18,08:57:38.000,138,11010253,12965,0,1684400257,13123.436917769992,104.7239191500048,53563.33656504
2023-05-18,08:57:39.000,138,11010299,13045,0,1684400258,13123.416708839992,104.70277175999945,53563.34355216
2023-05-18,08:57:40.000,138,11010271,13165,0,1684400259,13123.504280870002,104.70982088999881,53563.3575264
2023-05-18,08:57:41.000,138,11010279,13085,0,1684400260,13123.409972529997,104.68867350000073,53563.41342336
2023-05-18,08:57:42.000,138,11010236,12845,0,1684400261,13123.436917769992,104.70277175999945,53563.42041048001
2023-05-18,08:57:43.000,138,11010295,13125,0,1684400262,13123.463863010002,104.66752611000265,53563.39944912001
2023-05-18,08:57:44.000,138,11010261,13125,0,1684400263,13123.457126699992,104.67457524000201,53563.38547488
2023-05-18,08:57:45.000,138,11010245,13085,0,1684400264,13123.403236220001,104.68162437000137,53563.3575264
2023-05-18,08:57:46.000,138,11010239,13285,0,1684400265,13123.376290979992,104.63932958999794,53563.35053928001
2023-05-18,08:57:47.000,138,11010295,13285,0,1684400266,13123.497544559992,104.63932958999794,53563.448358960006
2023-05-18,08:57:48.000,138,11010255,13285,0,1684400267,13123.463863010002,104.63932958999794,53563.378487760005
2023-05-18,08:57:49.000,138,11010267,12965,0,1684400268,13123.376290979992,104.61818219999986,53563.39246200001
2023-05-18,08:57:50.000,138,11010250,13005,0,1684400269,13123.403236220001,104.61818219999986,53563.3575264
2023-05-18,08:57:51.000,138,11010258,12925,0,1684400270,13123.409972529997,104.63932958999794,53563.40643624
2023-05-18,08:57:52.000,138,11010226,13245,0,1684400271,13123.369554669996,104.60408394000115,53563.39246200001
2023-05-18,08:57:53.000,138,11010264,13165,0,1684400272,13123.295455259991,104.62523132999922,53563.34355216
2023-05-18,08:57:54.000,138,11010264,12925,0,1684400273,13123.329136809996,104.6111330700005,53563.36451352
2023-05-18,08:57:55.000,138,11010300,13085,0,1684400274,13123.349345739996,104.58998568000243,53563.44137184001
2023-05-18,08:57:56.000,138,11010281,13205,0,1684400275,13123.335873119991,104.60408394000115,53563.44137184001
2023-05-18,08:57:57.000,138,11010330,13285,0,1684400276,13123.288718949996,104.62523132999922,53563.3575264
2023-05-18,08:57:58.000,138,11010266,13205,0,1684400277,13123.315664189991,104.62523132999922,53563.39944912001
2023-05-18,08:57:59.000,138,11010317,13045,0,1684400278,13123.255037399991,104.61818219999986,53563.3575264
2023-05-18,08:58:00.000,138,11010263,13285,0,1684400279,13123.24156478,104.65342785000394,53563.39246200001
2023-05-18,08:58:01.000,138,11010260,12925,0,1684400280,13123.255037399991,104.58998568000243,53563.42041048001
2023-05-18,08:58:02.000,138,11010256,12965,0,1684400281,13123.26177371,104.65342785000394,53563.43438472
2023-05-18,08:58:03.000,138,11010265,12885,0,1684400282,13123.207883229996,104.64637872000458,53563.427397600004
2023-05-18,08:58:04.000,138,11010295,13165,0,1684400283,13123.15399274999,104.65342785000394,53563.36451352
2023-05-18,08:58:05.000,138,11010276,13285,0,1684400284,13123.15399274999,104.63932958999794,53563.39246200001
2023-05-18,08:58:06.000,138,11010301,12965,0,1684400285,13123.147256439996,104.64637872000458,53563.41342336
2023-05-18,08:58:07.000,138,11010247,13285,0,1684400286,13123.13378381999,104.64637872000458,53563.41342336
2023-05-18,08:58:08.000,138,11010275,12725,0,1684400287,13123.10010227,104.64637872000458,53563.2876552
2023-05-18,08:58:09.000,138,11010249,12925,0,1684400288,13123.046211789995,104.64637872000458,53563.2876552
2023-05-18,08:58:10.000,138,11010261,13005,0,1684400289,13123.147256439996,104.68162437000137,53563.39944912001
2023-05-18,08:58:11.000,138,11010263,12965,0,1684400290,13123.16072906,104.69572263000009,53563.39944912001
2023-05-18,08:58:12.000,138,11010264,13205,0,1684400291,13123.147256439996,104.70982088999881,53563.378487760005
2023-05-18,08:58:13.000,138,11010329,13205,0,1684400292,13122.99232130999,104.69572263000009,53563.2876552
2023-05-18,08:58:14.000,138,11010267,13245,0,1684400293,13123.03273916999,104.68162437000137,53563.32259080001
2023-05-18,08:58:15.000,138,11010253,12965,0,1684400294,13123.046211789995,104.69572263000009,53563.30861656
2023-05-18,08:58:16.000,138,11010247,13045,0,1684400295,13123.03273916999,104.69572263000009,53563.329577920005
2023-05-18,08:58:17.000,138,11010226,13085,0,1684400296,13123.03273916999,104.69572263000009,53563.329577920005
2023-05-18,08:58:18.000,138,11010254,12925,0,1684400297,13123.005793929995,104.68867350000073,53563.30162944001
2023-05-18,08:58:19.000,138,11010272,12765,0,1684400298,13123.005793929995,104.70277175999945,53563.30162944001
2023-05-18,08:58:20.000,138,11010305,12965,0,1684400299,13123.05294809999,104.63228045999858,53563.36451352
2023-05-18,08:58:21.000,138,11010220,12845,0,1684400300,13123.01926655,104.69572263000009,53563.32259080001
2023-05-18,08:58:22.000,138,11010246,13005,0,1684400301,13123.046211789995,104.62523132999922,53563.37150064001
2023-05-18,08:58:23.000,138,11010268,13165,0,1684400302,13122.95190344999,104.66752611000265,53563.23874536
2023-05-18,08:58:24.000,138,11010294,13125,0,1684400303,13122.95190344999,104.67457524000201,53563.24573248
2023-05-18,08:58:25.000,138,11010214,13005,0,1684400304,13123.005793929995,104.68867350000073,53563.34355216
2023-05-18,08:58:26.000,138,11010217,12925,0,1684400305,13123.05968441,104.66752611000265,53563.33656504
2023-05-18,08:58:27.000,138,11010301,12845,0,1684400306,13123.05294809999,104.64637872000458,53563.378487760005
2023-05-18,08:58:28.000,138,11010265,13165,0,1684400307,13123.03273916999,104.64637872000458,53563.378487760005
2023-05-18,08:58:29.000,138,11010273,12925,0,1684400308,13122.93169451999,104.67457524000201,53563.23175824001
2023-05-18,08:58:30.000,138,11010281,12925,0,1684400309,13122.97884869,104.64637872000458,53563.26669384
2023-05-18,08:58:31.000,138,11010265,13125,0,1684400310,13122.985584999995,104.69572263000009,53563.29464232
2023-05-18,08:58:32.000,138,11010287,13005,0,1684400311,13122.95863976,104.66752611000265,53563.35053928001
2023-05-18,08:58:33.000,138,11010277,13005,0,1684400312,13122.924958209995,104.68162437000137,53563.30162944001
2023-05-18,08:58:34.000,138,11010242,12845,0,1684400313,13122.924958209995,104.68867350000073,53563.280668080006
2023-05-18,08:58:35.000,138,11010252,13125,0,1684400314,13122.93843083,104.67457524000201,53563.329577920005
2023-05-18,08:58:36.000,138,11010251,13365,0,1684400315,13122.93843083,104.65342785000394,53563.32259080001
2023-05-18,08:58:37.000,138,11010299,13125,0,1684400316,13122.89801297,104.64637872000458,53563.33656504
2023-05-18,08:58:38.000,138,11010270,13125,0,1684400317,13122.91148558999,104.64637872000458,53563.31560368
2023-05-18,08:58:39.000,138,11010273,12925,0,1684400318,13122.823913559994,104.63932958999794,53563.27368096001
2023-05-18,08:58:40.000,138,11010232,13085,0,1684400319,13122.85759511,104.66752611000265,53563.2876552
2023-05-18,08:58:41.000,138,11010266,12885,0,1684400320,13122.85085879999,104.67457524000201,53563.30861656
2023-05-18,08:58:42.000,138,11010295,12925,0,1684400321,13122.904749279995,104.68867350000073,53563.3575264
2023-05-18,08:58:43.000,138,11010287,13285,0,1684400322,13122.87780404,104.6604769800033,53563.35053928001
2023-05-18,08:58:44.000,138,11010250,13285,0,1684400323,13122.823913559994,104.67457524000201,53563.30861656
2023-05-18,08:58:45.000,138,11010285,12965,0,1684400324,13122.85759511,104.65342785000394,53563.3575264
2023-05-18,08:58:46.000,138,11010298,13045,0,1684400325,13122.85085879999,104.65342785000394,53563.33656504
2023-05-18,08:58:47.000,138,11010238,12885,0,1684400326,13122.89127665999,104.64637872000458,53563.3575264
2023-05-18,08:58:48.000,138,11010251,13125,0,1684400327,13122.79023200999,104.61818219999986,53563.22477112001
2023-05-18,08:58:49.000,138,11010289,13005,0,1684400328,13122.77002307999,104.67457524000201,53563.26669384
2023-05-18,08:58:50.000,138,11010254,12965,0,1684400329,13122.803704629994,104.6604769800033,53563.25271960001
2023-05-18,08:58:51.000,138,11010304,13045,0,1684400330,13122.83064986999,104.67457524000201,53563.32259080001
2023-05-18,08:58:52.000,138,11010289,13005,0,1684400331,13122.85085879999,104.63228045999858,53563.33656504
2023-05-18,08:58:53.000,138,11010270,12885,0,1684400332,13122.79023200999,104.63228045999858,53563.23874536
2023-05-18,08:58:54.000,138,11010248,13365,0,1684400333,13122.803704629994,104.63932958999794,53563.29464232
2023-05-18,08:58:55.000,138,11010290,12965,0,1684400334,13122.817177249999,104.6604769800033,53563.25271960001
2023-05-18,08:58:56.000,138,11010293,13005,0,1684400335,13122.83064986999,104.65342785000394,53563.31560368
2023-05-18,08:58:57.000,138,11010257,13165,0,1684400336,13122.864331419994,104.66752611000265,53563.3575264
2023-05-18,08:58:58.000,138,11010288,13125,0,1684400337,13122.85759511,104.68162437000137,53563.34355216
2023-05-18,08:58:59.000,138,11010286,13205,0,1684400338,13122.83064986999,104.68867350000073,53563.27368096001
2023-05-18,08:59:00.000,138,11010263,13285,0,1684400339,13122.844122489994,104.68162437000137,53563.27368096001
2023-05-18,08:59:01.000,138,11010228,13005,0,1684400340,13122.864331419994,104.66752611000265,53563.3575264
2023-05-18,08:59:02.000,138,11010274,13165,0,1684400341,13122.864331419994,104.6604769800033,53563.329577920005
2023-05-18,08:59:03.000,138,11010287,12925,0,1684400342,13122.85085879999,104.68162437000137,53563.34355216
2023-05-18,08:59:04.000,138,11010244,12965,0,1684400343,13122.803704629994,104.66752611000265,53563.30162944001
2023-05-18,08:59:05.000,138,11010245,13085,0,1684400344,13122.85085879999,104.67457524000201,53563.31560368
2023-05-18,08:59:06.000,138,11010265,13245,0,1684400345,13122.93843083,104.67457524000201,53563.3575264
2023-05-18,08:59:07.000,138,11010279,13205,0,1684400346,13122.89127665999,104.63932958999794,53563.37150064001
2023-05-18,08:59:08.000,138,11010296,13205,0,1684400347,13122.89801297,104.67457524000201,53563.3575264
2023-05-18,08:59:09.000,138,11010245,12925,0,1684400348,13122.79023200999,104.68867350000073,53563.30162944001
2023-05-18,08:59:10.000,138,11010264,12965,0,1684400349,13122.83064986999,104.66752611000265,53563.31560368
2023-05-18,08:59:11.000,138,11010259,12885,0,1684400350,13122.844122489994,104.68867350000073,53563.35053928001
2023-05-18,08:59:12.000,138,11010292,13005,0,1684400351,13122.85085879999,104.70277175999945,53563.39944912001
2023-05-18,08:59:13.000,138,11010257,13005,0,1684400352,13122.817177249999,104.7239191500048,53563.32259080001
2023-05-18,08:59:14.000,138,11010272,13125,0,1684400353,13122.85085879999,104.70277175999945,53563.329577920005
2023-05-18,08:59:15.000,138,11010203,13285,0,1684400354,13122.87106772999,104.70982088999881,53563.39246200001
2023-05-18,08:59:16.000,138,11010297,12925,0,1684400355,13122.89801297,104.69572263000009,53563.35053928001
2023-05-18,08:59:17.000,138,11010270,13005,0,1684400356,13122.85759511,104.67457524000201,53563.33656504
2023-05-18,08:59:18.000,138,11010269,13045,0,1684400357,13122.817177249999,104.7239191500048,53563.3575264
2023-05-18,08:59:19.000,138,11010293,13125,0,1684400358,13122.803704629994,104.68162437000137,53563.31560368
2023-05-18,08:59:20.000,138,11010272,12925,0,1684400359,13122.817177249999,104.68867350000073,53563.39944912001
2023-05-18,08:59:21.000,138,11010277,13005,0,1684400360,13122.85085879999,104.67457524000201,53563.44137184001
2023-05-18,08:59:22.000,138,11010244,13085,0,1684400361,13122.85759511,104.65342785000394,53563.41342336
2023-05-18,08:59:23.000,138,11010273,13005,0,1684400362,13122.85085879999,104.65342785000394,53563.38547488
2023-05-18,08:59:24.000,138,11010338,12685,0,1684400363,13122.803704629994,104.65342785000394,53563.30162944001
2023-05-18,08:59:25.000,138,11010328,12845,0,1684400364,13122.81044093999,104.68867350000073,53563.39944912001
2023-05-18,08:59:26.000,138,11010267,13165,0,1684400365,13122.823913559994,104.68162437000137,53563.378487760005
2023-05-18,08:59:27.000,138,11010273,13085,0,1684400366,13122.83738618,104.6604769800033,53563.427397600004
2023-05-18,08:59:28.000,138,11010259,13045,0,1684400367,13122.756550459999,104.68162437000137,53563.33656504
2023-05-18,08:59:29.000,138,11010269,13165,0,1684400368,13122.783495699994,104.66752611000265,53563.33656504
2023-05-18,08:59:30.000,138,11010297,12965,0,1684400369,13122.844122489994,104.66752611000265,53563.39944912001
2023-05-18,08:59:31.000,138,11010292,13045,0,1684400370,13122.85759511,104.65342785000394,53563.39246200001
2023-05-18,08:59:32.000,138,11010285,12765,0,1684400371,13122.83738618,104.65342785000394,53563.37150064001
2023-05-18,08:59:33.000,138,11010304,12965,0,1684400372,13122.736341529999,104.66752611000265,53563.35053928001
2023-05-18,08:59:34.000,138,11010280,13045,0,1684400373,13122.783495699994,104.63228045999858,53563.30162944001
2023-05-18,08:59:35.000,138,11010282,13205,0,1684400374,13122.783495699994,104.63228045999858,53563.36451352
2023-05-18,08:59:36.000,138,11010284,12885,0,1684400375,13122.823913559994,104.61818219999986,53563.41342336
2023-05-18,08:59:37.000,138,11010287,13365,0,1684400376,13122.79023200999,104.6111330700005,53563.378487760005
2023-05-18,08:59:38.000,138,11010242,13205,0,1684400377,13122.79023200999,104.63932958999794,53563.35053928001
2023-05-18,08:59:39.000,138,11010255,12925,0,1684400378,13122.796968319999,104.60408394000115,53563.3575264
2023-05-18,08:59:40.000,138,11010328,12885,0,1684400379,13122.884540349994,104.64637872000458,53563.41342336
2023-05-18,08:59:41.000,138,11010278,13125,0,1684400380,13122.83064986999,104.64637872000458,53563.39944912001
2023-05-18,08:59:42.000,138,11010294,13005,0,1684400381,13122.77002307999,104.6111330700005,53563.378487760005
2023-05-18,08:59:43.000,138,11010288,13165,0,1684400382,13122.729605219989,104.61818219999986,53563.33656504
2023-05-18,08:59:44.000,138,11010265,13205,0,1684400383,13122.74981414999,104.58293655000307,53563.33656504
2023-05-18,08:59:45.000,138,11010264,13125,0,1684400384,13122.783495699994,104.58293655000307,53563.31560368
2023-05-18,08:59:46.000,138,11010271,12845,0,1684400385,13122.756550459999,104.54064176999964,53563.3575264
2023-05-18,08:59:47.000,138,11010277,13085,0,1684400386,13122.823913559994,104.5124452500022,53563.42041048001
2023-05-18,08:59:48.000,138,11010292,13005,0,1684400387,13122.81044093999,104.56178915999772,53563.39246200001
2023-05-18,08:59:49.000,138,11010284,12685,0,1684400388,13122.77002307999,104.55474002999836,53563.36451352
2023-05-18,08:59:50.000,138,11010280,13285,0,1684400389,13122.695923669999,104.547690899999,53563.31560368
2023-05-18,08:59:51.000,138,11010262,13205,0,1684400390,13122.729605219989,104.50539612000284,53563.29464232
2023-05-18,08:59:52.000,138,11010285,13005,0,1684400391,13122.803704629994,104.49834699000348,53563.39246200001
2023-05-18,08:59:53.000,138,11010267,12925,0,1684400392,13122.83064986999,104.47719959999813,53563.497268800005
2023-05-18,08:59:54.000,138,11010280,13365,0,1684400393,13122.796968319999,104.47719959999813,53563.38547488
2023-05-18,08:59:55.000,138,11010287,13205,0,1684400394,13122.783495699994,104.47719959999813,53563.34355216
2023-05-18,08:59:56.000,138,11010310,12925,0,1684400395,13122.83064986999,104.47015046999877,53563.43438472
2023-05-18,08:59:57.000,138,11010254,13085,0,1684400396,13122.823913559994,104.44195395000133,53563.39944912001
2023-05-18,08:59:58.000,138,11010209,12925,0,1684400397,13122.817177249999,104.45605221000005,53563.38547488
2023-05-18,08:59:59.000,138,11010295,13245,0,1684400398,13122.77002307999,104.42080656000326,53563.30162944001
2023-05-18,09:00:00.000,138,11010274,12925,0,1684400399,13122.783495699994,104.4137574300039,53563.280668080006
2023-05-18,09:00:01.000,138,11010243,12765,0,1684400400,13122.823913559994,104.42785569000262,53563.38547488
2023-05-18,09:00:02.000,138,11010275,13125,0,1684400401,13122.864331419994,104.3996591699979,53563.378487760005
2023-05-18,09:00:03.000,138,11010232,13085,0,1684400402,13122.85085879999,104.40670830000454,53563.39246200001
2023-05-18,09:00:04.000,138,11010299,13085,0,1684400403,13122.823913559994,104.39261003999854,53563.329577920005
2023-05-18,09:00:05.000,138,11010272,13125,0,1684400404,13122.783495699994,104.40670830000454,53563.31560368
2023-05-18,09:00:06.000,138,11010254,13245,0,1684400405,13122.81044093999,104.38556090999919,53563.31560368
2023-05-18,09:00:07.000,138,11010255,12845,0,1684400406,13122.817177249999,104.36441352000111,53563.378487760005
2023-05-18,09:00:08.000,138,11010309,13085,0,1684400407,13122.796968319999,104.37851177999983,53563.35053928001
2023-05-18,09:00:09.000,138,11010292,13205,0,1684400408,13122.756550459999,104.38556090999919,53563.33656504
2023-05-18,09:00:10.000,138,11010292,13125,0,1684400409,13122.83064986999,104.36441352000111,53563.43438472
2023-05-18,09:00:11.000,138,11010272,13285,0,1684400410,13122.81044093999,104.37146265000047,53563.47630744
2023-05-18,09:00:12.000,138,11010229,12885,0,1684400411,13122.756550459999,104.37146265000047,53563.34355216
2023-05-18,09:00:13.000,138,11010265,13045,0,1684400412,13122.729605219989,104.37146265000047,53563.329577920005
2023-05-18,09:00:14.000,138,11010273,13085,0,1684400413,13122.729605219989,104.37146265000047,53563.38547488
2023-05-18,09:00:15.000,138,11010300,13045,0,1684400414,13122.722868909994,104.37851177999983,53563.39944912001
2023-05-18,09:00:16.000,138,11010266,13125,0,1684400415,13122.695923669999,104.38556090999919,53563.36451352
2023-05-18,09:00:17.000,138,11010255,13245,0,1684400416,13122.635296879998,104.42785569000262,53563.259706720004
2023-05-18,09:00:18.000,138,11010259,12965,0,1684400417,13122.655505809998,104.39261003999854,53563.35053928001
2023-05-18,09:00:19.000,138,11010275,13005,0,1684400418,13122.648769499989,104.40670830000454,53563.35053928001
2023-05-18,09:00:20.000,138,11010301,13485,0,1684400419,13122.648769499989,104.3996591699979,53563.40643624
2023-05-18,09:00:21.000,138,11010269,13005,0,1684400420,13122.608351639989,104.37851177999983,53563.34355216
2023-05-18,09:00:22.000,138,11010297,12845,0,1684400421,13122.574670089998,104.42080656000326,53563.33656504
2023-05-18,09:00:23.000,138,11010259,13125,0,1684400422,13122.500570679993,104.4137574300039,53563.27368096001
2023-05-18,09:00:24.000,138,11010279,13045,0,1684400423,13122.419734959993,104.38556090999919,53563.29464232
2023-05-18,09:00:25.000,138,11010240,13125,0,1684400424,13122.487098060003,104.40670830000454,53563.26669384
2023-05-18,09:00:26.000,138,11010215,13165,0,1684400425,13122.466889130003,104.3996591699979,53563.31560368
2023-05-18,09:00:27.000,138,11010276,13085,0,1684400426,13122.412998649997,104.3996591699979,53563.33656504
2023-05-18,09:00:28.000,138,11010284,13085,0,1684400427,13122.412998649997,104.4490030800007,53563.32259080001
2023-05-18,09:00:29.000,138,11010281,13085,0,1684400428,13122.338899239992,104.42785569000262,53563.217784
2023-05-18,09:00:30.000,138,11010247,12965,0,1684400429,13122.325426620002,104.43490482000198,53563.29464232
2023-05-18,09:00:31.000,138,11010286,13165,0,1684400430,13122.345635550002,104.40670830000454,53563.2876552
2023-05-18,09:00:32.000,138,11010256,12925,0,1684400431,13122.305217690002,104.4490030800007,53563.2876552
2023-05-18,09:00:33.000,138,11010278,13365,0,1684400432,13122.298481379992,104.44195395000133,53563.17586128
2023-05-18,09:00:34.000,138,11010268,12925,0,1684400433,13122.305217690002,104.46310133999941,53563.27368096001
2023-05-18,09:00:35.000,138,11010268,13005,0,1684400434,13122.338899239992,104.47719959999813,53563.32259080001
2023-05-18,09:00:36.000,138,11010266,13365,0,1684400435,13122.298481379992,104.43490482000198,53563.30861656
2023-05-18,09:00:37.000,138,11010262,13085,0,1684400436,13122.305217690002,104.42785569000262,53563.217784
2023-05-18,09:00:38.000,138,11010264,13085,0,1684400437,13122.285008760002,104.42785569000262,53563.27368096001
2023-05-18,09:00:39.000,138,11010253,13365,0,1684400438,13122.237854589992,104.44195395000133,53563.27368096001
2023-05-18,09:00:40.000,138,11010268,13005,0,1684400439,13122.183964110001,104.49129786000412,53563.20380976001
2023-05-18,09:00:41.000,138,11010264,13285,0,1684400440,13122.204173040001,104.43490482000198,53563.18983552
2023-05-18,09:00:42.000,138,11010268,13205,0,1684400441,13122.210909349997,104.50539612000284,53563.20380976001
2023-05-18,09:00:43.000,138,11010270,13125,0,1684400442,13122.271536139997,104.48424873000477,53563.280668080006
2023-05-18,09:00:44.000,138,11010295,13365,0,1684400443,13122.278272449992,104.46310133999941,53563.280668080006
2023-05-18,09:00:45.000,138,11010278,13205,0,1684400444,13122.237854589992,104.47719959999813,53563.217784
2023-05-18,09:00:46.000,138,11010249,13285,0,1684400445,13122.197436729992,104.47719959999813,53563.16887416
2023-05-18,09:00:47.000,138,11010250,12765,0,1684400446,13122.231118279997,104.49129786000412,53563.23874536
2023-05-18,09:00:48.000,138,11010305,12925,0,1684400447,13122.163755180001,104.49129786000412,53563.18284840001
2023-05-18,09:00:49.000,138,11010314,13005,0,1684400448,13122.210909349997,104.52654351000092,53563.14092568
2023-05-18,09:00:50.000,138,11010259,13165,0,1684400449,13122.210909349997,104.55474002999836,53563.23175824001
2023-05-18,09:00:51.000,138,11010277,13245,0,1684400450,13122.237854589992,104.50539612000284,53563.20380976001
2023-05-18,09:00:52.000,138,11010258,13085,0,1684400451,13122.237854589992,104.49834699000348,53563.25271960001
2023-05-18,09:00:53.000,138,11010289,13205,0,1684400452,13122.183964110001,104.5124452500022,53563.18284840001
2023-05-18,09:00:54.000,138,11010264,13125,0,1684400453,13122.136809939992,104.50539612000284,53563.13393856001
2023-05-18,09:00:55.000,138,11010291,13125,0,1684400454,13122.177227799992,104.53359264000028,53563.09900296
2023-05-18,09:00:56.000,138,11010271,13205,0,1684400455,13122.177227799992,104.50539612000284,53563.1479128
2023-05-18,09:00:57.000,138,11010264,13085,0,1684400456,13122.183964110001,104.5124452500022,53563.18284840001
2023-05-18,09:00:58.000,138,11010230,13285,0,1684400457,13122.190700419997,104.50539612000284,53563.210796880005
2023-05-18,09:00:59.000,138,11010245,12925,0,1684400458,13122.197436729992,104.49834699000348,53563.13393856001
2023-05-18,09:01:00.000,138,11010274,12965,0,1684400459,13122.224381970002,104.50539612000284,53563.23874536
2023-05-18,09:01:01.000,138,11010231,13005,0,1684400460,13122.197436729992,104.54064176999964,53563.15489992001
2023-05-18,09:01:02.000,138,11010256,13285,0,1684400461,13122.177227799992,104.54064176999964,53563.18983552
2023-05-18,09:01:03.000,138,11010307,13045,0,1684400462,13122.190700419997,104.54064176999964,53563.17586128
2023-05-18,09:01:04.000,138,11010281,12925,0,1684400463,13122.157018869992,104.54064176999964,53563.17586128
2023-05-18,09:01:05.000,138,11010283,13005,0,1684400464,13122.123337320001,104.547690899999,53563.18983552
2023-05-18,09:01:06.000,138,11010305,13285,0,1684400465,13122.170491489996,104.58293655000307,53563.27368096001
2023-05-18,09:01:07.000,138,11010241,13285,0,1684400466,13122.170491489996,104.56178915999772,53563.23175824001
2023-05-18,09:01:08.000,138,11010298,12965,0,1684400467,13122.163755180001,104.55474002999836,53563.217784
2023-05-18,09:01:09.000,138,11010272,13285,0,1684400468,13122.082919460001,104.58293655000307,53563.18983552
2023-05-18,09:01:10.000,138,11010273,13245,0,1684400469,13122.130073629996,104.58998568000243,53563.210796880005
2023-05-18,09:01:11.000,138,11010277,12965,0,1684400470,13122.123337320001,104.58998568000243,53563.18983552
2023-05-18,09:01:12.000,138,11010290,13005,0,1684400471,13122.123337320001,104.6111330700005,53563.23874536
2023-05-18,09:01:13.000,138,11010277,13005,0,1684400472,13122.0425016,104.61818219999986,53563.20380976001
2023-05-18,09:01:14.000,138,11010281,12965,0,1684400473,13122.130073629996,104.57588742000371,53563.18284840001
2023-05-18,09:01:15.000,138,11010273,13005,0,1684400474,13122.157018869992,104.57588742000371,53563.2876552
2023-05-18,09:01:16.000,138,11010295,13085,0,1684400475,13122.163755180001,104.58998568000243,53563.26669384
2023-05-18,09:01:17.000,138,11010280,13285,0,1684400476,13122.150282559996,104.59703481000179,53563.24573248
2023-05-18,09:01:18.000,138,11010278,12925,0,1684400477,13122.163755180001,104.62523132999922,53563.19682264
2023-05-18,09:01:19.000,138,11010271,13165,0,1684400478,13122.096392079991,104.63228045999858,53563.19682264
2023-05-18,09:01:20.000,138,11010264,12845,0,1684400479,13122.089655769996,104.63228045999858,53563.16887416
2023-05-18,09:01:21.000,138,11010267,13165,0,1684400480,13122.143546250001,104.65342785000394,53563.20380976001
2023-05-18,09:01:22.000,138,11010275,13045,0,1684400481,13122.157018869992,104.63228045999858,53563.18284840001
2023-05-18,09:01:23.000,138,11010266,13085,0,1684400482,13122.136809939992,104.65342785000394,53563.210796880005
2023-05-18,09:01:24.000,138,11010286,12685,0,1684400483,13122.163755180001,104.64637872000458,53563.161887040005
2023-05-18,09:01:25.000,138,11010332,13285,0,1684400484,13122.157018869992,104.62523132999922,53563.19682264
2023-05-18,09:01:26.000,138,11010287,13165,0,1684400485,13122.210909349997,104.63932958999794,53563.22477112001
2023-05-18,09:01:27.000,138,11010268,13285,0,1684400486,13122.197436729992,104.61818219999986,53563.26669384
2023-05-18,09:01:28.000,138,11010298,12925,0,1684400487,13122.170491489996,104.6111330700005,53563.12695144
2023-05-18,09:01:29.000,138,11010247,12925,0,1684400488,13122.217645659992,104.61818219999986,53563.14092568
2023-05-18,09:01:30.000,138,11010260,13045,0,1684400489,13122.311953999997,104.59703481000179,53563.26669384
2023-05-18,09:01:31.000,138,11010296,13285,0,1684400490,13122.298481379992,104.59703481000179,53563.259706720004
2023-05-18,09:01:32.000,138,11010291,13285,0,1684400491,13122.244590900002,104.60408394000115,53563.23175824001
2023-05-18,09:01:33.000,138,11010257,13085,0,1684400492,13122.217645659992,104.56883829000435,53563.14092568
2023-05-18,09:01:34.000,138,11010305,13165,0,1684400493,13122.291745069997,104.59703481000179,53563.25271960001
2023-05-18,09:01:35.000,138,11010237,13085,0,1684400494,13122.352371859997,104.58293655000307,53563.25271960001
2023-05-18,09:01:36.000,138,11010264,13205,0,1684400495,13122.311953999997,104.58293655000307,53563.25271960001
2023-05-18,09:01:37.000,138,11010264,13005,0,1684400496,13122.345635550002,104.60408394000115,53563.27368096001
2023-05-18,09:01:38.000,138,11010228,12925,0,1684400497,13122.338899239992,104.58998568000243,53563.24573248
2023-05-18,09:01:39.000,138,11010262,12765,0,1684400498,13122.318690309992,104.58293655000307,53563.22477112001
2023-05-18,09:01:40.000,138,11010270,12925,0,1684400499,13122.352371859997,104.57588742000371,53563.30162944001
2023-05-18,09:01:41.000,138,11010287,13285,0,1684400500,13122.305217690002,104.6111330700005,53563.25271960001
2023-05-18,09:01:42.000,138,11010251,13405,0,1684400501,13122.305217690002,104.60408394000115,53563.25271960001
2023-05-18,09:01:43.000,138,11010265,13125,0,1684400502,13122.271536139997,104.62523132999922,53563.23175824001
2023-05-18,09:01:44.000,138,11010254,13165,0,1684400503,13122.298481379992,104.59703481000179,53563.20380976001
2023-05-18,09:01:45.000,138,11010296,13045,0,1684400504,13122.359108169992,104.60408394000115,53563.36451352
2023-05-18,09:01:46.000,138,11010244,13005,0,1684400505,13122.345635550002,104.58998568000243,53563.32259080001
2023-05-18,09:01:47.000,138,11010303,13045,0,1684400506,13122.332162929997,104.62523132999922,53563.32259080001
2023-05-18,09:01:48.000,138,11010319,13005,0,1684400507,13122.325426620002,104.60408394000115,53563.25271960001
2023-05-18,09:01:49.000,138,11010298,12925,0,1684400508,13122.332162929997,104.58998568000243,53563.20380976001
2023-05-18,09:01:50.000,138,11010277,12885,0,1684400509,13122.332162929997,104.60408394000115,53563.259706720004
2023-05-18,09:01:51.000,138,11010311,13085,0,1684400510,13122.345635550002,104.61818219999986,53563.29464232
2023-05-18,09:01:52.000,138,11010261,12925,0,1684400511,13122.345635550002,104.61818219999986,53563.30162944001
2023-05-18,09:01:53.000,138,11010302,13125,0,1684400512,13122.318690309992,104.66752611000265,53563.259706720004
2023-05-18,09:01:54.000,138,11010279,13165,0,1684400513,13122.332162929997,104.64637872000458,53563.30162944001
2023-05-18,09:01:55.000,138,11010324,13285,0,1684400514,13122.412998649997,104.61818219999986,53563.3575264
2023-05-18,09:01:56.000,138,11010314,13085,0,1684400515,13122.419734959993,104.60408394000115,53563.34355216
2023-05-18,09:01:57.000,138,11010272,13205,0,1684400516,13122.406262340002,104.58998568000243,53563.30861656
2023-05-18,09:01:58.000,138,11010264,13205,0,1684400517,13122.406262340002,104.56883829000435,53563.31560368
2023-05-18,09:01:59.000,138,11010313,13085,0,1684400518,13122.399526029993,104.60408394000115,53563.35053928001
2023-05-18,09:02:00.000,138,11010263,13125,0,1684400519,13122.399526029993,104.61818219999986,53563.30162944001
2023-05-18,09:02:01.000,138,11010262,12925,0,1684400520,13122.439943889993,104.6111330700005,53563.32259080001
2023-05-18,09:02:02.000,138,11010308,12925,0,1684400521,13122.460152819993,104.61818219999986,53563.378487760005
2023-05-18,09:02:03.000,138,11010305,13125,0,1684400522,13122.514043299998,104.62523132999922,53563.38547488
2023-05-18,09:02:04.000,138,11010269,13205,0,1684400523,13122.540988539993,104.59703481000179,53563.34355216
2023-05-18,09:02:05.000,138,11010283,13045,0,1684400524,13122.554461159998,104.59703481000179,53563.329577920005
2023-05-18,09:02:06.000,138,11010316,13285,0,1684400525,13122.574670089998,104.61818219999986,53563.38547488
2023-05-18,09:02:07.000,138,11010282,13325,0,1684400526,13122.588142709988,104.6111330700005,53563.2876552
2023-05-18,09:02:08.000,138,11010300,13165,0,1684400527,13122.574670089998,104.58998568000243,53563.329577920005
2023-05-18,09:02:09.000,138,11010284,12965,0,1684400528,13122.601615329993,104.59703481000179,53563.38547488
2023-05-18,09:02:10.000,138,11010292,13085,0,1684400529,13122.655505809998,104.62523132999922,53563.4623332
2023-05-18,09:02:11.000,138,11010248,12965,0,1684400530,13122.702659979994,104.61818219999986,53563.47630744
2023-05-18,09:02:12.000,138,11010289,13205,0,1684400531,13122.668978429989,104.60408394000115,53563.47630744
2023-05-18,09:02:13.000,138,11010302,13045,0,1684400532,13122.642033189994,104.60408394000115,53563.35053928001
2023-05-18,09:02:14.000,138,11010240,13165,0,1684400533,13122.655505809998,104.547690899999,53563.38547488
2023-05-18,09:02:15.000,138,11010285,12965,0,1684400534,13122.695923669999,104.56178915999772,53563.44137184001
2023-05-18,09:02:16.000,138,11010250,12965,0,1684400535,13122.689187359989,104.547690899999,53563.42041048001
2023-05-18,09:02:17.000,138,11010302,13285,0,1684400536,13122.702659979994,104.56883829000435,53563.4623332
2023-05-18,09:02:18.000,138,11010266,13085,0,1684400537,13122.662242119994,104.54064176999964,53563.378487760005
2023-05-18,09:02:19.000,138,11010296,13125,0,1684400538,13122.662242119994,104.57588742000371,53563.38547488
2023-05-18,09:02:20.000,138,11010301,13085,0,1684400539,13122.756550459999,104.50539612000284,53563.44137184001
2023-05-18,09:02:21.000,138,11010294,12845,0,1684400540,13122.729605219989,104.53359264000028,53563.448358960006
2023-05-18,09:02:22.000,138,11010241,13325,0,1684400541,13122.682451049994,104.49834699000348,53563.44137184001
2023-05-18,09:02:23.000,138,11010267,12845,0,1684400542,13122.689187359989,104.51949438000156,53563.44137184001
2023-05-18,09:02:24.000,138,11010249,13045,0,1684400543,13122.682451049994,104.50539612000284,53563.39944912001
2023-05-18,09:02:25.000,138,11010254,13125,0,1684400544,13122.763286769994,104.51949438000156,53563.497268800005
2023-05-18,09:02:26.000,138,11010296,13285,0,1684400545,13122.783495699994,104.46310133999941,53563.51823016001
2023-05-18,09:02:27.000,138,11010285,13005,0,1684400546,13122.796968319999,104.49834699000348,53563.49028168001
2023-05-18,09:02:28.000,138,11010289,12925,0,1684400547,13122.776759389999,104.46310133999941,53563.48329456
2023-05-18,09:02:29.000,138,11010259,13165,0,1684400548,13122.736341529999,104.47719959999813,53563.44137184001
2023-05-18,09:02:30.000,138,11010283,13005,0,1684400549,13122.729605219989,104.4137574300039,53563.497268800005
2023-05-18,09:02:31.000,138,11010309,13165,0,1684400550,13122.783495699994,104.42785569000262,53563.4623332
2023-05-18,09:02:32.000,138,11010249,13005,0,1684400551,13122.763286769994,104.40670830000454,53563.45534608
2023-05-18,09:02:33.000,138,11010281,12885,0,1684400552,13122.763286769994,104.40670830000454,53563.44137184001
2023-05-18,09:02:34.000,138,11010237,12965,0,1684400553,13122.783495699994,104.39261003999854,53563.46932032001
2023-05-18,09:02:35.000,138,11010281,12965,0,1684400554,13122.776759389999,104.37146265000047,53563.42041048001
2023-05-18,09:02:36.000,138,11010300,12925,0,1684400555,13122.83064986999,104.34326613000303,53563.45534608
2023-05-18,09:02:37.000,138,11010260,13205,0,1684400556,13122.823913559994,104.31506960999832,53563.50425592
2023-05-18,09:02:38.000,138,11010248,13085,0,1684400557,13122.844122489994,104.32916787000431,53563.49028168001
2023-05-18,09:02:39.000,138,11010262,13045,0,1684400558,13122.796968319999,104.3009713499996,53563.44137184001
2023-05-18,09:02:40.000,138,11010274,13085,0,1684400559,13122.823913559994,104.27277483000216,53563.448358960006
2023-05-18,09:02:41.000,138,11010314,12925,0,1684400560,13122.817177249999,104.3009713499996,53563.44137184001
2023-05-18,09:02:42.000,138,11010282,12965,0,1684400561,13122.87106772999,104.25162744000409,53563.546178640005
2023-05-18,09:02:43.000,138,11010286,12965,0,1684400562,13122.89801297,104.23752917999809,53563.53919152001
2023-05-18,09:02:44.000,138,11010307,12845,0,1684400563,13122.87780404,104.23752917999809,53563.51823016001
2023-05-18,09:02:45.000,138,11010285,13125,0,1684400564,13122.803704629994,104.2657257000028,53563.43438472
2023-05-18,09:02:46.000,138,11010291,13205,0,1684400565,13122.85085879999,104.21638179000001,53563.49028168001
2023-05-18,09:02:47.000,138,11010254,12885,0,1684400566,13122.83738618,104.21638179000001,53563.51124304
2023-05-18,09:02:48.000,138,11010255,12925,0,1684400567,13122.844122489994,104.18113614000322,53563.55316576
2023-05-18,09:02:49.000,138,11010326,13045,0,1684400568,13122.803704629994,104.20933266000065,53563.51124304
2023-05-18,09:02:50.000,138,11010275,12925,0,1684400569,13122.83064986999,104.1529396199985,53563.497268800005
2023-05-18,09:02:51.000,138,11010284,13045,0,1684400570,13122.85085879999,104.13884135999979,53563.56015288001
2023-05-18,09:02:52.000,138,11010303,13165,0,1684400571,13122.844122489994,104.13884135999979,53563.60906272001
2023-05-18,09:02:53.000,138,11010263,13045,0,1684400572,13122.796968319999,104.1529396199985,53563.51823016001
2023-05-18,09:02:54.000,138,11010291,12805,0,1684400573,13122.74981414999,104.12474310000107,53563.46932032001
2023-05-18,09:02:55.000,138,11010277,12925,0,1684400574,13122.77002307999,104.13884135999979,53563.49028168001
2023-05-18,09:02:56.000,138,11010268,13285,0,1684400575,13122.695923669999,104.13179223000043,53563.44137184001
2023-05-18,09:02:57.000,138,11010295,12965,0,1684400576,13122.763286769994,104.11769397000171,53563.616049840006
2023-05-18,09:02:58.000,138,11010303,13205,0,1684400577,13122.743077839994,104.11064484000235,53563.58111424
2023-05-18,09:02:59.000,138,11010252,13085,0,1684400578,13122.729605219989,104.08244832000491,53563.58111424
2023-05-18,09:03:00.000,138,11010327,13205,0,1684400579,13122.783495699994,104.07539918999828,53563.63002408
2023-05-18,09:03:01.000,138,11010288,12965,0,1684400580,13122.716132599999,104.07539918999828,53563.57412712
2023-05-18,09:03:02.000,138,11010308,13205,0,1684400581,13122.716132599999,104.12474310000107,53563.546178640005
2023-05-18,09:03:03.000,138,11010254,12605,0,1684400582,13122.655505809998,104.13179223000043,53563.57412712
2023-05-18,09:03:04.000,138,11010280,13205,0,1684400583,13122.608351639989,104.08949745000427,53563.56015288001
2023-05-18,09:03:05.000,138,11010260,13085,0,1684400584,13122.648769499989,104.11064484000235,53563.56015288001
2023-05-18,09:03:06.000,138,11010283,13285,0,1684400585,13122.642033189994,104.10359571000299,53563.57412712
2023-05-18,09:03:07.000,138,11010276,13205,0,1684400586,13122.668978429989,104.09654658000363,53563.595088480004
2023-05-18,09:03:08.000,138,11010283,13085,0,1684400587,13122.689187359989,104.10359571000299,53563.595088480004
2023-05-18,09:03:09.000,138,11010264,12965,0,1684400588,13122.594879019998,104.09654658000363,53563.51823016001
2023-05-18,09:03:10.000,138,11010255,13045,0,1684400589,13122.601615329993,104.08949745000427,53563.55316576
2023-05-18,09:03:11.000,138,11010282,13125,0,1684400590,13122.608351639989,104.11064484000235,53563.55316576
2023-05-18,09:03:12.000,138,11010285,13205,0,1684400591,13122.635296879998,104.09654658000363,53563.60906272001
2023-05-18,09:03:13.000,138,11010253,13045,0,1684400592,13122.594879019998,104.09654658000363,53563.546178640005
2023-05-18,09:03:14.000,138,11010293,13005,0,1684400593,13122.574670089998,104.11064484000235,53563.56714000001
2023-05-18,09:03:15.000,138,11010278,13085,0,1684400594,13122.567933779988,104.10359571000299,53563.51823016001
2023-05-18,09:03:16.000,138,11010290,13245,0,1684400595,13122.628560569989,104.08244832000491,53563.63002408
2023-05-18,09:03:17.000,138,11010305,12885,0,1684400596,13122.615087949998,104.07539918999828,53563.5322044
2023-05-18,09:03:18.000,138,11010261,13085,0,1684400597,13122.581406399993,104.08244832000491,53563.51124304
2023-05-18,09:03:19.000,138,11010291,13085,0,1684400598,13122.547724849988,104.10359571000299,53563.4623332
2023-05-18,09:03:20.000,138,11010275,12885,0,1684400599,13122.561197469993,104.07539918999828,53563.43438472
2023-05-18,09:03:21.000,138,11010275,13045,0,1684400600,13122.628560569989,104.11769397000171,53563.56015288001
2023-05-18,09:03:22.000,138,11010313,13325,0,1684400601,13122.621824259993,104.09654658000363,53563.57412712
2023-05-18,09:03:23.000,138,11010308,13045,0,1684400602,13122.561197469993,104.11064484000235,53563.50425592
2023-05-18,09:03:24.000,138,11010262,12885,0,1684400603,13122.588142709988,104.06130092999956,53563.48329456
2023-05-18,09:03:25.000,138,11010302,12765,0,1684400604,13122.588142709988,104.03310441000212,53563.46932032001
2023-05-18,09:03:26.000,138,11010242,12845,0,1684400605,13122.561197469993,104.06130092999956,53563.53919152001
2023-05-18,09:03:27.000,138,11010278,13005,0,1684400606,13122.588142709988,104.06835005999892,53563.53919152001
2023-05-18,09:03:28.000,138,11010247,12885,0,1684400607,13122.527515919988,104.03310441000212,53563.448358960006
2023-05-18,09:03:29.000,138,11010290,12925,0,1684400608,13122.527515919988,104.04720267000084,53563.448358960006
2023-05-18,09:03:30.000,138,11010309,13205,0,1684400609,13122.601615329993,104.04015354000148,53563.546178640005
2023-05-18,09:03:31.000,138,11010262,12805,0,1684400610,13122.615087949998,104.03310441000212,53563.5322044
2023-05-18,09:03:32.000,138,11010290,13045,0,1684400611,13122.608351639989,104.01195702000405,53563.51124304
2023-05-18,09:03:33.000,138,11010318,12885,0,1684400612,13122.534252229998,104.00490789000469,53563.44137184001
2023-05-18,09:03:34.000,138,11010304,13605,0,1684400613,13122.527515919988,104.01195702000405,53563.448358960006
2023-05-18,09:03:35.000,138,11010277,13285,0,1684400614,13122.581406399993,103.97671136999998,53563.5322044
2023-05-18,09:03:36.000,138,11010250,12965,0,1684400615,13122.540988539993,104.01195702000405,53563.4623332
2023-05-18,09:03:37.000,138,11010287,12965,0,1684400616,13122.567933779988,103.96966224000062,53563.48329456
2023-05-18,09:03:38.000,138,11010255,13085,0,1684400617,13122.547724849988,104.01195702000405,53563.4623332
2023-05-18,09:03:39.000,138,11010235,13045,0,1684400618,13122.480361749993,103.98376049999933,53563.41342336
2023-05-18,09:03:40.000,138,11010316,13165,0,1684400619,13122.567933779988,103.98376049999933,53563.55316576
2023-05-18,09:03:41.000,138,11010311,13125,0,1684400620,13122.514043299998,103.99785875999805,53563.497268800005
2023-05-18,09:03:42.000,138,11010263,13045,0,1684400621,13122.500570679993,103.96966224000062,53563.50425592
2023-05-18,09:03:43.000,138,11010327,13005,0,1684400622,13122.446680200002,103.93441659000382,53563.41342336
2023-05-18,09:03:44.000,138,11010268,13205,0,1684400623,13122.473625439998,103.9555639800019,53563.44137184001
2023-05-18,09:03:45.000,138,11010268,13245,0,1684400624,13122.514043299998,103.93441659000382,53563.51124304
2023-05-18,09:03:46.000,138,11010265,13125,0,1684400625,13122.554461159998,103.96261311000126,53563.497268800005
2023-05-18,09:03:47.000,138,11010280,12925,0,1684400626,13122.507306989988,103.93441659000382,53563.50425592
2023-05-18,09:03:48.000,138,11010330,12885,0,1684400627,13122.534252229998,103.92031832999783,53563.497268800005
2023-05-18,09:03:49.000,138,11010305,13045,0,1684400628,13122.473625439998,103.92031832999783,53563.47630744
2023-05-18,09:03:50.000,138,11010289,12885,0,1684400629,13122.379317099992,103.94851485000254,53563.37150064001
2023-05-18,09:03:51.000,138,11010297,12885,0,1684400630,13122.446680200002,103.96966224000062,53563.47630744
2023-05-18,09:03:52.000,138,11010267,13285,0,1684400631,13122.466889130003,103.94146572000318,53563.497268800005
2023-05-18,09:03:53.000,138,11010277,12605,0,1684400632,13122.433207579998,103.96261311000126,53563.34355216
2023-05-18,09:03:54.000,138,11010279,13085,0,1684400633,13122.439943889993,103.9555639800019,53563.43438472
2023-05-18,09:03:55.000,138,11010257,13085,0,1684400634,13122.446680200002,103.94851485000254,53563.4623332
2023-05-18,09:03:56.000,138,11010285,13325,0,1684400635,13122.453416509998,103.97671136999998,53563.4623332
2023-05-18,09:03:57.000,138,11010287,12925,0,1684400636,13122.446680200002,103.87802355000167,53563.546178640005
2023-05-18,09:03:58.000,138,11010244,13125,0,1684400637,13122.453416509998,103.92736746000446,53563.497268800005
2023-05-18,09:03:59.000,138,11010278,13005,0,1684400638,13122.439943889993,103.93441659000382,53563.4623332
2023-05-18,09:04:00.000,138,11010283,12925,0,1684400639,13122.426471270002,103.94146572000318,53563.45534608
2023-05-18,09:04:01.000,138,11010260,13125,0,1684400640,13122.487098060003,103.92031832999783,53563.546178640005
2023-05-18,09:04:02.000,138,11010299,12925,0,1684400641,13122.466889130003,103.90622006999911,53563.49028168001
2023-05-18,09:04:03.000,138,11010259,13285,0,1684400642,13122.493834369998,103.92031832999783,53563.546178640005
2023-05-18,09:04:04.000,138,11010256,12925,0,1684400643,13122.446680200002,103.92031832999783,53563.44137184001
2023-05-18,09:04:05.000,138,11010294,12805,0,1684400644,13122.433207579998,103.92736746000446,53563.43438472
2023-05-18,09:04:06.000,138,11010198,13045,0,1684400645,13122.439943889993,103.89212181000039,53563.41342336
2023-05-18,09:04:07.000,138,11010236,12965,0,1684400646,13122.493834369998,103.90622006999911,53563.46932032001
2023-05-18,09:04:08.000,138,11010267,13245,0,1684400647,13122.460152819993,103.89917093999975,53563.448358960006
2023-05-18,09:04:09.000,138,11010282,12925,0,1684400648,13122.433207579998,103.92736746000446,53563.43438472
2023-05-18,09:04:10.000,138,11010261,13285,0,1684400649,13122.460152819993,103.89917093999975,53563.49028168001
2023-05-18,09:04:11.000,138,11010241,12805,0,1684400650,13122.487098060003,103.84982703000423,53563.497268800005
2023-05-18,09:04:12.000,138,11010230,13205,0,1684400651,13122.500570679993,103.91326919999847,53563.43438472
2023-05-18,09:04:13.000,138,11010303,13125,0,1684400652,13122.487098060003,103.89917093999975,53563.46932032001
2023-05-18,09:04:14.000,138,11010267,12965,0,1684400653,13122.412998649997,103.91326919999847,53563.41342336
2023-05-18,09:04:15.000,138,11010258,13045,0,1684400654,13122.426471270002,103.94146572000318,53563.44137184001
2023-05-18,09:04:16.000,138,11010303,13045,0,1684400655,13122.487098060003,103.92736746000446,53563.47630744
2023-05-18,09:04:17.000,138,11010264,13565,0,1684400656,13122.433207579998,103.92736746000446,53563.47630744
2023-05-18,09:04:18.000,138,11010283,13085,0,1684400657,13122.433207579998,103.92736746000446,53563.48329456
2023-05-18,09:04:19.000,138,11010304,12965,0,1684400658,13122.419734959993,103.92031832999783,53563.48329456
2023-05-18,09:04:20.000,138,11010283,13325,0,1684400659,13122.439943889993,103.92736746000446,53563.52521728
2023-05-18,09:04:21.000,138,11010264,13165,0,1684400660,13122.412998649997,103.94146572000318,53563.4623332
2023-05-18,09:04:22.000,138,11010303,12965,0,1684400661,13122.426471270002,103.92736746000446,53563.47630744
2023-05-18,09:04:23.000,138,11010256,12885,0,1684400662,13122.365844480002,103.94146572000318,53563.43438472
2023-05-18,09:04:24.000,138,11010316,13085,0,1684400663,13122.399526029993,103.94146572000318,53563.42041048001
2023-05-18,09:04:25.000,138,11010323,13045,0,1684400664,13122.439943889993,103.89917093999975,53563.497268800005
2023-05-18,09:04:26.000,138,11010243,13005,0,1684400665,13122.473625439998,103.92736746000446,53563.51823016001
2023-05-18,09:04:27.000,138,11010273,13245,0,1684400666,13122.466889130003,103.92031832999783,53563.48329456
2023-05-18,09:04:28.000,138,11010296,13085,0,1684400667,13122.453416509998,103.92736746000446,53563.47630744
2023-05-18,09:04:29.000,138,11010246,13325,0,1684400668,13122.352371859997,103.94851485000254,53563.39246200001
2023-05-18,09:04:30.000,138,11010242,12845,0,1684400669,13122.392789719997,103.92736746000446,53563.46932032001
2023-05-18,09:04:31.000,138,11010267,13005,0,1684400670,13122.426471270002,103.93441659000382,53563.44137184001
2023-05-18,09:04:32.000,138,11010274,13205,0,1684400671,13122.419734959993,103.92031832999783,53563.51124304
2023-05-18,09:04:33.000,138,11010268,13085,0,1684400672,13122.372580789997,103.92736746000446,53563.39246200001
2023-05-18,09:04:34.000,138,11010240,13045,0,1684400673,13122.406262340002,103.91326919999847,53563.39944912001
2023-05-18,09:04:35.000,138,11010289,12965,0,1684400674,13122.466889130003,103.92736746000446,53563.47630744
2023-05-18,09:04:36.000,138,11010316,13285,0,1684400675,13122.500570679993,103.90622006999911,53563.48329456
2023-05-18,09:04:37.000,138,11010255,13245,0,1684400676,13122.460152819993,103.91326919999847,53563.448358960006
2023-05-18,09:04:38.000,138,11010315,13045,0,1684400677,13122.507306989988,103.91326919999847,53563.47630744
2023-05-18,09:04:39.000,138,11010301,13125,0,1684400678,13122.446680200002,103.94851485000254,53563.41342336
2023-05-18,09:04:40.000,138,11010285,13125,0,1684400679,13122.493834369998,103.93441659000382,53563.40643624
2023-05-18,09:04:41.000,138,11010267,13085,0,1684400680,13122.574670089998,103.92031832999783,53563.51823016001
2023-05-18,09:04:42.000,138,11010270,13205,0,1684400681,13122.527515919988,103.92736746000446,53563.52521728
2023-05-18,09:04:43.000,138,11010278,13245,0,1684400682,13122.581406399993,103.94146572000318,53563.49028168001
2023-05-18,09:04:44.000,138,11010232,13085,0,1684400683,13122.554461159998,103.92736746000446,53563.546178640005
2023-05-18,09:04:45.000,138,11010288,13045,0,1684400684,13122.527515919988,103.9555639800019,53563.39944912001
2023-05-18,09:04:46.000,138,11010255,12925,0,1684400685,13122.574670089998,103.96261311000126,53563.4623332
2023-05-18,09:04:47.000,138,11010275,13165,0,1684400686,13122.581406399993,103.93441659000382,53563.497268800005
2023-05-18,09:04:48.000,138,11010256,12885,0,1684400687,13122.574670089998,103.89212181000039,53563.45534608
2023-05-18,09:04:49.000,138,11010306,12925,0,1684400688,13122.601615329993,103.89917093999975,53563.45534608
2023-05-18,09:04:50.000,138,11010281,13365,0,1684400689,13122.601615329993,103.89917093999975,53563.46932032001
2023-05-18,09:04:51.000,138,11010260,13165,0,1684400690,13122.675714739999,103.87802355000167,53563.53919152001
2023-05-18,09:04:52.000,138,11010279,13325,0,1684400691,13122.716132599999,103.86392529000295,53563.50425592
2023-05-18,09:04:53.000,138,11010277,13205,0,1684400692,13122.682451049994,103.86392529000295,53563.497268800005
2023-05-18,09:04:54.000,138,11010278,12845,0,1684400693,13122.621824259993,103.87802355000167,53563.4623332
2023-05-18,09:04:55.000,138,11010254,12765,0,1684400694,13122.668978429989,103.82867963999888,53563.448358960006
2023-05-18,09:04:56.000,138,11010278,13085,0,1684400695,13122.702659979994,103.84982703000423,53563.51823016001
2023-05-18,09:04:57.000,138,11010266,13165,0,1684400696,13122.74981414999,103.81458138000016,53563.53919152001
2023-05-18,09:04:58.000,138,11010295,13125,0,1684400697,13122.675714739999,103.81458138000016,53563.48329456
2023-05-18,09:04:59.000,138,11010292,13045,0,1684400698,13122.776759389999,103.79343399000209,53563.52521728
2023-05-18,09:05:00.000,138,11010242,12885,0,1684400699,13122.74981414999,103.75818833999801,53563.47630744
2023-05-18,09:05:01.000,138,11010249,13165,0,1684400700,13122.823913559994,103.72294269000122,53563.53919152001
2023-05-18,09:05:02.000,138,11010290,13165,0,1684400701,13122.83064986999,103.72999182000058,53563.56015288001
2023-05-18,09:05:03.000,138,11010292,13085,0,1684400702,13122.803704629994,103.70179530000314,53563.48329456
2023-05-18,09:05:04.000,138,11010270,13165,0,1684400703,13122.783495699994,103.68769704000442,53563.45534608
2023-05-18,09:05:05.000,138,11010229,12845,0,1684400704,13122.803704629994,103.69474617000378,53563.48329456
2023-05-18,09:05:06.000,138,11010289,12885,0,1684400705,13122.89801297,103.63130400000227,53563.57412712
2023-05-18,09:05:07.000,138,11010254,13205,0,1684400706,13122.89127665999,103.63130400000227,53563.58111424
2023-05-18,09:05:08.000,138,11010287,13165,0,1684400707,13122.89801297,103.56786183000077,53563.56015288001
2023-05-18,09:05:09.000,138,11010249,13325,0,1684400708,13122.83064986999,103.57491096000012,53563.49028168001
2023-05-18,09:05:10.000,138,11010236,13045,0,1684400709,13122.85085879999,103.50441965999926,53563.546178640005
2023-05-18,09:05:11.000,138,11010296,12965,0,1684400710,13122.89127665999,103.51851791999798,53563.56015288001
2023-05-18,09:05:12.000,138,11010295,12925,0,1684400711,13122.884540349994,103.50441965999926,53563.56015288001
2023-05-18,09:05:13.000,138,11010312,13005,0,1684400712,13122.904749279995,103.49032140000054,53563.58810136001
2023-05-18,09:05:14.000,138,11010276,13125,0,1684400713,13122.904749279995,103.47622314000182,53563.52521728
2023-05-18,09:05:15.000,138,11010268,13085,0,1684400714,13122.904749279995,103.4621248800031,53563.5322044
2023-05-18,09:05:16.000,138,11010307,13125,0,1684400715,13122.93843083,103.42687922999903,53563.57412712
2023-05-18,09:05:17.000,138,11010271,13085,0,1684400716,13122.9182219,103.41278097000031,53563.56015288001
2023-05-18,09:05:18.000,138,11010268,13205,0,1684400717,13122.9182219,103.3986827100016,53563.50425592
2023-05-18,09:05:19.000,138,11010303,13045,0,1684400718,13122.85085879999,103.41278097000031,53563.4623332
2023-05-18,09:05:20.000,138,11010252,13125,0,1684400719,13122.83064986999,103.38458445000288,53563.45534608
2023-05-18,09:05:21.000,138,11010251,13405,0,1684400720,13122.87106772999,103.3493387999988,53563.5322044
2023-05-18,09:05:22.000,138,11010273,12965,0,1684400721,13122.884540349994,103.32819141000073,53563.58111424
2023-05-18,09:05:23.000,138,11010231,13165,0,1684400722,13122.864331419994,103.38458445000288,53563.49028168001
2023-05-18,09:05:24.000,138,11010277,12925,0,1684400723,13122.81044093999,103.34228966999945,53563.56015288001
2023-05-18,09:05:25.000,138,11010297,13085,0,1684400724,13122.783495699994,103.35638792999816,53563.5322044
2023-05-18,09:05:26.000,138,11010252,12965,0,1684400725,13122.803704629994,103.32819141000073,53563.52521728
2023-05-18,09:05:27.000,138,11010286,13125,0,1684400726,13122.79023200999,103.32819141000073,53563.51823016001
2023-05-18,09:05:28.000,138,11010272,12885,0,1684400727,13122.743077839994,103.28589663000457,53563.46932032001
2023-05-18,09:05:29.000,138,11010304,13125,0,1684400728,13122.722868909994,103.32114228000137,53563.43438472
2023-05-18,09:05:30.000,138,11010255,13285,0,1684400729,13122.817177249999,103.29294576000393,53563.546178640005
2023-05-18,09:05:31.000,138,11010290,13045,0,1684400730,13122.81044093999,103.29294576000393,53563.51124304
2023-05-18,09:05:32.000,138,11010273,12965,0,1684400731,13122.796968319999,103.32114228000137,53563.55316576
2023-05-18,09:05:33.000,138,11010303,13085,0,1684400732,13122.783495699994,103.32819141000073,53563.56714000001
2023-05-18,09:05:34.000,138,11010291,13085,0,1684400733,13122.743077839994,103.28589663000457,53563.47630744
2023-05-18,09:05:35.000,138,11010254,13245,0,1684400734,13122.743077839994,103.29999489000329,53563.427397600004
2023-05-18,09:05:36.000,138,11010269,13245,0,1684400735,13122.736341529999,103.27884749999794,53563.50425592
2023-05-18,09:05:37.000,138,11010258,13165,0,1684400736,13122.81044093999,103.27884749999794,53563.53919152001
2023-05-18,09:05:38.000,138,11010261,13245,0,1684400737,13122.716132599999,103.23655272000178,53563.5322044
2023-05-18,09:05:39.000,138,11010272,13205,0,1684400738,13122.722868909994,103.24360185000114,53563.497268800005
2023-05-18,09:05:40.000,138,11010305,13245,0,1684400739,13122.716132599999,103.20835620000435,53563.51124304
2023-05-18,09:05:41.000,138,11010246,12965,0,1684400740,13122.776759389999,103.24360185000114,53563.50425592
2023-05-18,09:05:42.000,138,11010275,13005,0,1684400741,13122.823913559994,103.20835620000435,53563.48329456
2023-05-18,09:05:43.000,138,11010262,12885,0,1684400742,13122.783495699994,103.24360185000114,53563.55316576
2023-05-18,09:05:44.000,138,11010290,13165,0,1684400743,13122.722868909994,103.20835620000435,53563.427397600004
2023-05-18,09:05:45.000,138,11010249,13125,0,1684400744,13122.722868909994,103.18015967999963,53563.48329456
2023-05-18,09:05:46.000,138,11010249,13005,0,1684400745,13122.803704629994,103.18015967999963,53563.497268800005
2023-05-18,09:05:47.000,138,11010272,13165,0,1684400746,13122.796968319999,103.16606142000091,53563.52521728
2023-05-18,09:05:48.000,138,11010322,12765,0,1684400747,13122.79023200999,103.20130706999771,53563.49028168001
2023-05-18,09:05:49.000,138,11010303,12965,0,1684400748,13122.702659979994,103.17311055000027,53563.38547488
2023-05-18,09:05:50.000,138,11010284,13085,0,1684400749,13122.743077839994,103.14491403000284,53563.40643624
2023-05-18,09:05:51.000,138,11010247,13125,0,1684400750,13122.756550459999,103.14491403000284,53563.497268800005
2023-05-18,09:05:52.000,138,11010272,13045,0,1684400751,13122.729605219989,103.13081577000412,53563.49028168001
2023-05-18,09:05:53.000,138,11010309,12965,0,1684400752,13122.682451049994,103.13081577000412,53563.448358960006
2023-05-18,09:05:54.000,138,11010247,13125,0,1684400753,13122.716132599999,103.1026192499994,53563.4623332
2023-05-18,09:05:55.000,138,11010256,12925,0,1684400754,13122.743077839994,103.08147186000133,53563.46932032001
2023-05-18,09:05:56.000,138,11010292,13085,0,1684400755,13122.756550459999,103.05327534000389,53563.46932032001
2023-05-18,09:05:57.000,138,11010294,13165,0,1684400756,13122.716132599999,103.0391770799979,53563.44137184001
2023-05-18,09:05:58.000,138,11010316,13125,0,1684400757,13122.662242119994,103.04622621000453,53563.33656504
2023-05-18,09:05:59.000,138,11010274,13045,0,1684400758,13122.675714739999,103.06032447000325,53563.38547488
2023-05-18,09:06:00.000,138,11010268,13365,0,1684400759,13122.682451049994,103.03212794999854,53563.42041048001
2023-05-18,09:06:01.000,138,11010238,13125,0,1684400760,13122.722868909994,102.97573491000367,53563.448358960006
2023-05-18,09:06:02.000,138,11010302,13005,0,1684400761,13122.702659979994,103.0039314300011,53563.497268800005
2023-05-18,09:06:03.000,138,11010273,12965,0,1684400762,13122.675714739999,102.98983317000238,53563.45534608
2023-05-18,09:06:04.000,138,11010271,13285,0,1684400763,13122.668978429989,102.91934187000152,53563.45534608
2023-05-18,09:06:05.000,138,11010321,13005,0,1684400764,13122.561197469993,102.96868578000431,53563.378487760005
2023-05-18,09:06:06.000,138,11010265,12805,0,1684400765,13122.574670089998,102.92639100000088,53563.39944912001
2023-05-18,09:06:07.000,138,11010263,13125,0,1684400766,13122.554461159998,102.91934187000152,53563.41342336
2023-05-18,09:06:08.000,138,11010251,13125,0,1684400767,13122.500570679993,102.92639100000088,53563.33656504
2023-05-18,09:06:09.000,138,11010281,13045,0,1684400768,13122.487098060003,102.91229274000216,53563.30861656
2023-05-18,09:06:10.000,138,11010247,13085,0,1684400769,13122.439943889993,102.89819448000344,53563.34355216
2023-05-18,09:06:11.000,138,11010301,13285,0,1684400770,13122.433207579998,102.85589970000001,53563.2876552
2023-05-18,09:06:12.000,138,11010313,13125,0,1684400771,13122.419734959993,102.84180144000129,53563.36451352
2023-05-18,09:06:13.000,138,11010303,12965,0,1684400772,13122.365844480002,102.82770318000257,53563.31560368
2023-05-18,09:06:14.000,138,11010288,12965,0,1684400773,13122.379317099992,102.82770318000257,53563.32259080001
2023-05-18,09:06:15.000,138,11010310,13365,0,1684400774,13122.298481379992,102.82065405000321,53563.3575264
2023-05-18,09:06:16.000,138,11010287,12965,0,1684400775,13122.224381970002,102.81360492000385,53563.259706720004
2023-05-18,09:06:17.000,138,11010258,13085,0,1684400776,13122.244590900002,102.8065557900045,53563.30861656
2023-05-18,09:06:18.000,138,11010279,12965,0,1684400777,13122.224381970002,102.77835926999978,53563.29464232
2023-05-18,09:06:19.000,138,11010294,12965,0,1684400778,13122.204173040001,102.75016275000235,53563.25271960001
2023-05-18,09:06:20.000,138,11010269,12925,0,1684400779,13122.177227799992,102.78540839999914,53563.33656504
2023-05-18,09:06:21.000,138,11010305,13005,0,1684400780,13122.123337320001,102.77835926999978,53563.25271960001
2023-05-18,09:06:22.000,138,11010325,12845,0,1684400781,13122.089655769996,102.7572118800017,53563.23874536
2023-05-18,09:06:23.000,138,11010249,13285,0,1684400782,13122.049237909996,102.75016275000235,53563.217784
2023-05-18,09:06:24.000,138,11010283,13125,0,1684400783,13122.00208374,102.74311362000299,53563.23175824001
2023-05-18,09:06:25.000,138,11010282,12925,0,1684400784,13122.076183149991,102.72196623000491,53563.23175824001
2023-05-18,09:06:26.000,138,11010279,12885,0,1684400785,13122.069446839996,102.70786796999892,53563.210796880005
2023-05-18,09:06:27.000,138,11010298,12925,0,1684400786,13122.049237909996,102.68672058000084,53563.22477112001
2023-05-18,09:06:28.000,138,11010258,13285,0,1684400787,13122.029028979996,102.6937697100002,53563.23175824001
2023-05-18,09:06:29.000,138,11010306,13125,0,1684400788,13121.97513849999,102.72196623000491,53563.14092568
2023-05-18,09:06:30.000,138,11010263,13165,0,1684400789,13121.95492956999,102.7572118800017,53563.13393856001
2023-05-18,09:06:31.000,138,11010255,13245,0,1684400790,13121.95492956999,102.75016275000235,53563.13393856001
2023-05-18,09:06:32.000,138,11010290,12685,0,1684400791,13121.94145695,102.77835926999978,53563.13393856001
2023-05-18,09:06:33.000,138,11010255,12965,0,1684400792,13121.907775399995,102.73606449000363,53563.05009312
2023-05-18,09:06:34.000,138,11010233,12965,0,1684400793,13121.95492956999,102.70786796999892,53563.12695144
2023-05-18,09:06:35.000,138,11010265,13245,0,1684400794,13122.015556359991,102.72196623000491,53563.161887040005
2023-05-18,09:06:36.000,138,11010302,13205,0,1684400795,13122.015556359991,102.74311362000299,53563.12695144
2023-05-18,09:06:37.000,138,11010329,12885,0,1684400796,13121.988611119996,102.75016275000235,53563.043106000005
2023-05-18,09:06:38.000,138,11010247,13005,0,1684400797,13122.015556359991,102.6937697100002,53563.07105448
2023-05-18,09:06:39.000,138,11010269,12885,0,1684400798,13121.97513849999,102.70786796999892,53562.994196160005
2023-05-18,09:06:40.000,138,11010273,13165,0,1684400799,13121.98187481,102.67262232000212,53563.00118328
2023-05-18,09:06:41.000,138,11010256,13045,0,1684400800,13122.035765289991,102.6585240600034,53563.05009312
2023-05-18,09:06:42.000,138,11010268,13085,0,1684400801,13122.096392079991,102.63737666999805,53563.043106000005
2023-05-18,09:06:43.000,138,11010288,13165,0,1684400802,13122.069446839996,102.64442580000468,53563.043106000005
2023-05-18,09:06:44.000,138,11010298,13125,0,1684400803,13122.049237909996,102.60918015000061,53563.07105448
2023-05-18,09:06:45.000,138,11010247,13285,0,1684400804,13122.02229267,102.63032753999869,53562.93829920001
2023-05-18,09:06:46.000,138,11010284,13125,0,1684400805,13122.055974219991,102.60918015000061,53563.03611888001
2023-05-18,09:06:47.000,138,11010283,12965,0,1684400806,13122.109864699996,102.5950818900019,53563.05708024001
2023-05-18,09:06:48.000,138,11010284,12965,0,1684400807,13122.116601009991,102.57393450000382,53563.043106000005
2023-05-18,09:06:49.000,138,11010286,13085,0,1684400808,13122.123337320001,102.55983623999782,53563.01515752001
2023-05-18,09:06:50.000,138,11010259,13165,0,1684400809,13122.197436729992,102.5457379799991,53563.03611888001
2023-05-18,09:06:51.000,138,11010282,13205,0,1684400810,13122.231118279997,102.5457379799991,53563.05009312
2023-05-18,09:06:52.000,138,11010280,12805,0,1684400811,13122.258063519992,102.5457379799991,53563.092015840004
2023-05-18,09:06:53.000,138,11010256,13405,0,1684400812,13122.237854589992,102.55983623999782,53563.092015840004
2023-05-18,09:06:54.000,138,11010320,13205,0,1684400813,13122.271536139997,102.60918015000061,53563.0081704
2023-05-18,09:06:55.000,138,11010276,13205,0,1684400814,13122.278272449992,102.64442580000468,53563.00118328
2023-05-18,09:06:56.000,138,11010300,12765,0,1684400815,13122.359108169992,102.66557319000276,53563.09900296
2023-05-18,09:06:57.000,138,11010261,13005,0,1684400816,13122.379317099992,102.75016275000235,53563.06406736001
2023-05-18,09:06:58.000,138,11010238,12885,0,1684400817,13122.352371859997,102.78540839999914,53563.09900296
2023-05-18,09:06:59.000,138,11010301,13365,0,1684400818,13122.419734959993,102.89819448000344,53563.16887416
2023-05-18,09:07:00.000,138,11010289,13245,0,1684400819,13122.439943889993,102.98278404000303,53563.17586128
2023-05-18,09:07:01.000,138,11010312,13005,0,1684400820,13122.412998649997,103.07442273000197,53563.09900296
2023-05-18,09:07:02.000,138,11010293,13245,0,1684400821,13122.460152819993,103.13081577000412,53563.12695144
2023-05-18,09:07:03.000,138,11010297,12925,0,1684400822,13122.480361749993,103.18015967999963,53563.08502872001
2023-05-18,09:07:04.000,138,11010254,13165,0,1684400823,13122.493834369998,103.23655272000178,53563.14092568
2023-05-18,09:07:05.000,138,11010254,13125,0,1684400824,13122.554461159998,103.32114228000137,53563.16887416
2023-05-18,09:07:06.000,138,11010273,12765,0,1684400825,13122.527515919988,103.3493387999988,53563.13393856001
2023-05-18,09:07:07.000,138,11010300,13045,0,1684400826,13122.581406399993,103.44097748999775,53563.14092568
2023-05-18,09:07:08.000,138,11010289,12965,0,1684400827,13122.581406399993,103.49032140000054,53563.23874536
2023-05-18,09:07:09.000,138,11010305,12885,0,1684400828,13122.493834369998,103.57491096000012,53563.11996432
2023-05-18,09:07:10.000,138,11010299,12925,0,1684400829,13122.473625439998,103.5960583499982,53563.0780416
2023-05-18,09:07:11.000,138,11010314,13085,0,1684400830,13122.480361749993,103.65245139000035,53563.12695144
2023-05-18,09:07:12.000,138,11010287,13125,0,1684400831,13122.473625439998,103.65950051999971,53563.12695144
2023-05-18,09:07:13.000,138,11010239,13005,0,1684400832,13122.392789719997,103.72294269000122,53563.07105448
2023-05-18,09:07:14.000,138,11010272,13205,0,1684400833,13122.386053410002,103.72999182000058,53563.09900296
2023-05-18,09:07:15.000,138,11010293,12885,0,1684400834,13122.372580789997,103.7440900799993,53563.11996432
2023-05-18,09:07:16.000,138,11010269,13205,0,1684400835,13122.379317099992,103.73704094999994,53563.14092568
2023-05-18,09:07:17.000,138,11010320,13085,0,1684400836,13122.318690309992,103.77228660000401,53563.14092568
2023-05-18,09:07:18.000,138,11010259,13285,0,1684400837,13122.359108169992,103.75818833999801,53563.14092568
2023-05-18,09:07:19.000,138,11010270,12845,0,1684400838,13122.278272449992,103.78638486000273,53563.092015840004
2023-05-18,09:07:20.000,138,11010281,12925,0,1684400839,13122.251327209997,103.77228660000401,53563.05708024001
2023-05-18,09:07:21.000,138,11010291,12925,0,1684400840,13122.285008760002,103.77228660000401,53563.17586128
2023-05-18,09:07:22.000,138,11010282,12925,0,1684400841,13122.291745069997,103.78638486000273,53563.161887040005
2023-05-18,09:07:23.000,138,11010247,13165,0,1684400842,13122.264799830002,103.75113920999866,53563.10599008001
2023-05-18,09:07:24.000,138,11010304,13245,0,1684400843,13122.291745069997,103.7440900799993,53563.161887040005
2023-05-18,09:07:25.000,138,11010313,13205,0,1684400844,13122.183964110001,103.75113920999866,53563.092015840004
2023-05-18,09:07:26.000,138,11010269,13125,0,1684400845,13122.210909349997,103.7440900799993,53563.112977200006
2023-05-18,09:07:27.000,138,11010275,13085,0,1684400846,13122.210909349997,103.72999182000058,53563.112977200006
2023-05-18,09:07:28.000,138,11010297,13085,0,1684400847,13122.197436729992,103.73704094999994,53563.01515752001
2023-05-18,09:07:29.000,138,11010263,13085,0,1684400848,13122.183964110001,103.7440900799993,53563.03611888001
2023-05-18,09:07:30.000,138,11010286,13125,0,1684400849,13122.183964110001,103.71589356000186,53563.092015840004
2023-05-18,09:07:31.000,138,11010253,13045,0,1684400850,13122.183964110001,103.7440900799993,53563.11996432
2023-05-18,09:07:32.000,138,11010311,13085,0,1684400851,13122.170491489996,103.72999182000058,53563.15489992001
2023-05-18,09:07:33.000,138,11010264,13285,0,1684400852,13122.082919460001,103.75818833999801,53562.98720904001
2023-05-18,09:07:34.000,138,11010300,13165,0,1684400853,13122.089655769996,103.7088444300025,53563.02913176
2023-05-18,09:07:35.000,138,11010290,12965,0,1684400854,13122.082919460001,103.71589356000186,53563.092015840004
2023-05-18,09:07:36.000,138,11010293,12885,0,1684400855,13122.062710530001,103.67359877999843,53563.06406736001
2023-05-18,09:07:37.000,138,11010296,13205,0,1684400856,13122.076183149991,103.65950051999971,53563.092015840004
2023-05-18,09:07:38.000,138,11010273,13085,0,1684400857,13122.055974219991,103.62425487000291,53563.02214464
2023-05-18,09:07:39.000,138,11010274,12845,0,1684400858,13122.055974219991,103.58196008999948,53563.043106000005
2023-05-18,09:07:40.000,138,11010307,13125,0,1684400859,13122.103128390001,103.53261618000397,53563.07105448
2023-05-18,09:07:41.000,138,11010301,13165,0,1684400860,13122.089655769996,103.53261618000397,53563.01515752001
2023-05-18,09:07:42.000,138,11010274,13365,0,1684400861,13122.062710530001,103.55376357000205,53563.00118328
2023-05-18,09:07:43.000,138,11010268,13005,0,1684400862,13122.02229267,103.47622314000182,53562.95926056
2023-05-18,09:07:44.000,138,11010273,13285,0,1684400863,13122.029028979996,103.4973705299999,53562.945286320006
2023-05-18,09:07:45.000,138,11010285,12885,0,1684400864,13122.123337320001,103.42687922999903,53563.01515752001
2023-05-18,09:07:46.000,138,11010268,13285,0,1684400865,13122.150282559996,103.40573184000095,53563.01515752001
2023-05-18,09:07:47.000,138,11010286,13125,0,1684400866,13122.157018869992,103.38458445000288,53563.02913176
2023-05-18,09:07:48.000,138,11010293,12925,0,1684400867,13122.157018869992,103.33524054000009,53563.0081704
2023-05-18,09:07:49.000,138,11010298,12965,0,1684400868,13122.109864699996,103.3493387999988,53562.924324960004
2023-05-18,09:07:50.000,138,11010269,12765,0,1684400869,13122.143546250001,103.30704402000265,53562.95926056
2023-05-18,09:07:51.000,138,11010294,13005,0,1684400870,13122.157018869992,103.29294576000393,53563.00118328
2023-05-18,09:07:52.000,138,11010229,13245,0,1684400871,13122.170491489996,103.25770010999986,53562.96624768001
2023-05-18,09:07:53.000,138,11010302,13045,0,1684400872,13122.157018869992,103.2506509800005,53562.945286320006
2023-05-18,09:07:54.000,138,11010273,13325,0,1684400873,13122.183964110001,103.22245446000306,53562.91035072
2023-05-18,09:07:55.000,138,11010273,13125,0,1684400874,13122.231118279997,103.20835620000435,53562.994196160005
2023-05-18,09:07:56.000,138,11010293,13085,0,1684400875,13122.157018869992,103.20130706999771,53562.95227344
2023-05-18,09:07:57.000,138,11010286,13045,0,1684400876,13122.143546250001,103.22245446000306,53562.93131208
2023-05-18,09:07:58.000,138,11010304,13005,0,1684400877,13122.157018869992,103.17311055000027,53562.88938936001
2023-05-18,09:07:59.000,138,11010250,13285,0,1684400878,13122.130073629996,103.17311055000027,53562.88240224
2023-05-18,09:08:00.000,138,11010284,13245,0,1684400879,13122.116601009991,103.18015967999963,53562.91035072
2023-05-18,09:08:01.000,138,11010265,13165,0,1684400880,13122.170491489996,103.15901229000156,53562.98720904001
2023-05-18,09:08:02.000,138,11010262,13085,0,1684400881,13122.190700419997,103.14491403000284,53562.9732348
2023-05-18,09:08:03.000,138,11010263,13045,0,1684400882,13122.157018869992,103.13081577000412,53562.994196160005
2023-05-18,09:08:04.000,138,11010303,13205,0,1684400883,13122.096392079991,103.08852099000069,53562.96624768001
2023-05-18,09:08:05.000,138,11010269,13125,0,1684400884,13122.109864699996,103.04622621000453,53563.01515752001
2023-05-18,09:08:06.000,138,11010249,13045,0,1684400885,13122.157018869992,103.05327534000389,53563.02214464
2023-05-18,09:08:07.000,138,11010243,13205,0,1684400886,13122.109864699996,103.01098056000046,53562.98720904001
2023-05-18,09:08:08.000,138,11010265,13045,0,1684400887,13122.089655769996,102.96868578000431,53562.93131208
2023-05-18,09:08:09.000,138,11010257,13365,0,1684400888,13122.096392079991,102.96163664999767,53562.93131208
2023-05-18,09:08:10.000,138,11010293,12965,0,1684400889,13122.130073629996,102.96868578000431,53562.93829920001
2023-05-18,09:08:11.000,138,11010287,12925,0,1684400890,13122.103128390001,102.98278404000303,53563.01515752001
2023-05-18,09:08:12.000,138,11010262,13085,0,1684400891,13122.103128390001,102.97573491000367,53563.00118328
2023-05-18,09:08:13.000,138,11010287,13365,0,1684400892,13122.089655769996,102.96163664999767,53562.96624768001
2023-05-18,09:08:14.000,138,11010305,13005,0,1684400893,13122.049237909996,103.01098056000046,53562.88938936001
2023-05-18,09:08:15.000,138,11010301,13205,0,1684400894,13122.029028979996,103.05327534000389,53562.924324960004
2023-05-18,09:08:16.000,138,11010287,13365,0,1684400895,13122.055974219991,103.07442273000197,53562.9732348
2023-05-18,09:08:17.000,138,11010286,13045,0,1684400896,13122.096392079991,103.06737360000261,53562.98720904001
2023-05-18,09:08:18.000,138,11010297,13045,0,1684400897,13122.082919460001,103.08852099000069,53562.95227344
2023-05-18,09:08:19.000,138,11010289,12965,0,1684400898,13122.089655769996,103.10966837999877,53562.98022192
2023-05-18,09:08:20.000,138,11010287,12965,0,1684400899,13122.116601009991,103.1519631600022,53563.0081704
2023-05-18,09:08:21.000,138,11010238,12885,0,1684400900,13122.049237909996,103.22245446000306,53562.98022192
2023-05-18,09:08:22.000,138,11010288,13005,0,1684400901,13122.109864699996,103.18015967999963,53562.994196160005
2023-05-18,09:08:23.000,138,11010268,13045,0,1684400902,13122.069446839996,103.19425793999835,53562.945286320006
2023-05-18,09:08:24.000,138,11010244,12965,0,1684400903,13122.049237909996,103.17311055000027,53562.924324960004
2023-05-18,09:08:25.000,138,11010266,12965,0,1684400904,13122.103128390001,103.19425793999835,53562.95227344
2023-05-18,09:08:26.000,138,11010282,12925,0,1684400905,13122.163755180001,103.22245446000306,53562.945286320006
2023-05-18,09:08:27.000,138,11010273,12685,0,1684400906,13122.130073629996,103.19425793999835,53562.86144088
2023-05-18,09:08:28.000,138,11010273,13125,0,1684400907,13122.177227799992,103.18720880999899,53562.93829920001
2023-05-18,09:08:29.000,138,11010274,13125,0,1684400908,13122.143546250001,103.19425793999835,53562.924324960004
2023-05-18,09:08:30.000,138,11010292,13125,0,1684400909,13122.116601009991,103.17311055000027,53562.81951816001
2023-05-18,09:08:31.000,138,11010261,13165,0,1684400910,13122.136809939992,103.17311055000027,53562.7636212
2023-05-18,09:08:32.000,138,11010302,13445,0,1684400911,13122.217645659992,103.14491403000284,53562.875415120005
2023-05-18,09:08:33.000,138,11010266,12965,0,1684400912,13122.278272449992,103.1519631600022,53562.95227344
2023-05-18,09:08:34.000,138,11010316,13125,0,1684400913,13122.311953999997,103.13081577000412,53562.93131208
2023-05-18,09:08:35.000,138,11010243,13325,0,1684400914,13122.305217690002,103.09557012000005,53562.86144088
2023-05-18,09:08:36.000,138,11010297,12925,0,1684400915,13122.305217690002,103.06032447000325,53562.78458256
2023-05-18,09:08:37.000,138,11010285,12925,0,1684400916,13122.332162929997,102.96163664999767,53562.875415120005
2023-05-18,09:08:38.000,138,11010294,12925,0,1684400917,13122.311953999997,102.96163664999767,53562.81253104
2023-05-18,09:08:39.000,138,11010320,13045,0,1684400918,13122.338899239992,102.91934187000152,53562.826505280005
2023-05-18,09:08:40.000,138,11010291,13045,0,1684400919,13122.291745069997,102.91229274000216,53562.81253104
2023-05-18,09:08:41.000,138,11010259,12925,0,1684400920,13122.305217690002,102.86294882999937,53562.84746664001
2023-05-18,09:08:42.000,138,11010233,13205,0,1684400921,13122.419734959993,102.86294882999937,53562.91733784001
2023-05-18,09:08:43.000,138,11010260,13125,0,1684400922,13122.365844480002,102.84885057000065,53562.91035072
2023-05-18,09:08:44.000,138,11010281,13045,0,1684400923,13122.392789719997,102.75016275000235,53562.924324960004
2023-05-18,09:08:45.000,138,11010285,13045,0,1684400924,13122.345635550002,102.71491709999827,53562.84047952
2023-05-18,09:08:46.000,138,11010254,13005,0,1684400925,13122.399526029993,102.6937697100002,53562.84746664001
2023-05-18,09:08:47.000,138,11010307,13205,0,1684400926,13122.419734959993,102.67967145000148,53562.88938936001
2023-05-18,09:08:48.000,138,11010306,12845,0,1684400927,13122.412998649997,102.63032753999869,53562.88938936001
2023-05-18,09:08:49.000,138,11010253,12845,0,1684400928,13122.345635550002,102.62327840999933,53562.875415120005
2023-05-18,09:08:50.000,138,11010276,13125,0,1684400929,13122.412998649997,102.56688537000446,53562.95227344
2023-05-18,09:08:51.000,138,11010302,13045,0,1684400930,13122.460152819993,102.55983623999782,53562.98720904001
2023-05-18,09:08:52.000,138,11010316,13165,0,1684400931,13122.433207579998,102.5457379799991,53562.98720904001
2023-05-18,09:08:53.000,138,11010274,12925,0,1684400932,13122.386053410002,102.56688537000446,53562.84746664001
2023-05-18,09:08:54.000,138,11010285,13125,0,1684400933,13122.433207579998,102.58098363000317,53562.93829920001
2023-05-18,09:08:55.000,138,11010269,13205,0,1684400934,13122.453416509998,102.53868884999974,53562.93829920001
2023-05-18,09:08:56.000,138,11010254,12845,0,1684400935,13122.446680200002,102.51049233000231,53562.93131208
2023-05-18,09:08:57.000,138,11010256,13045,0,1684400936,13122.493834369998,102.57393450000382,53562.96624768001
2023-05-18,09:08:58.000,138,11010286,13005,0,1684400937,13122.439943889993,102.58803276000253,53562.89637648001
2023-05-18,09:08:59.000,138,11010237,13005,0,1684400938,13122.419734959993,102.56688537000446,53562.89637648001
2023-05-18,09:09:00.000,138,11010280,12965,0,1684400939,13122.514043299998,102.58098363000317,53562.994196160005
2023-05-18,09:09:01.000,138,11010292,13165,0,1684400940,13122.527515919988,102.56688537000446,53562.95227344
2023-05-18,09:09:02.000,138,11010297,13045,0,1684400941,13122.473625439998,102.60213102000125,53562.945286320006
2023-05-18,09:09:03.000,138,11010253,13125,0,1684400942,13122.473625439998,102.60213102000125,53562.91035072
2023-05-18,09:09:04.000,138,11010285,13125,0,1684400943,13122.480361749993,102.64442580000468,53562.91035072
2023-05-18,09:09:05.000,138,11010262,13245,0,1684400944,13122.500570679993,102.63737666999805,53562.79156968
2023-05-18,09:09:06.000,138,11010280,13285,0,1684400945,13122.547724849988,102.68672058000084,53562.945286320006
2023-05-18,09:09:07.000,138,11010238,13085,0,1684400946,13122.547724849988,102.67262232000212,53562.89637648001
2023-05-18,09:09:08.000,138,11010300,12925,0,1684400947,13122.507306989988,102.6937697100002,53562.91035072
2023-05-18,09:09:09.000,138,11010274,13285,0,1684400948,13122.453416509998,102.75016275000235,53562.81253104
2023-05-18,09:09:10.000,138,11010276,13125,0,1684400949,13122.446680200002,102.7572118800017,53562.81951816001
2023-05-18,09:09:11.000,138,11010301,13125,0,1684400950,13122.433207579998,102.76426101000106,53562.79156968
2023-05-18,09:09:12.000,138,11010246,13045,0,1684400951,13122.453416509998,102.76426101000106,53562.86144088
2023-05-18,09:09:13.000,138,11010255,12765,0,1684400952,13122.493834369998,102.8065557900045,53562.93131208
2023-05-18,09:09:14.000,138,11010315,13005,0,1684400953,13122.473625439998,102.82065405000321,53562.91733784001
2023-05-18,09:09:15.000,138,11010307,13045,0,1684400954,13122.487098060003,102.81360492000385,53562.86144088
2023-05-18,09:09:16.000,138,11010299,12885,0,1684400955,13122.547724849988,102.8065557900045,53562.93131208
2023-05-18,09:09:17.000,138,11010298,13165,0,1684400956,13122.507306989988,102.83475231000193,53562.91733784001
2023-05-18,09:09:18.000,138,11010242,12965,0,1684400957,13122.520779609993,102.82065405000321,53562.91035072
2023-05-18,09:09:19.000,138,11010296,13125,0,1684400958,13122.446680200002,102.86294882999937,53562.85445376
2023-05-18,09:09:20.000,138,11010272,13445,0,1684400959,13122.412998649997,102.89819448000344,53562.88240224
2023-05-18,09:09:21.000,138,11010292,13045,0,1684400960,13122.426471270002,102.91229274000216,53562.93829920001
2023-05-18,09:09:22.000,138,11010325,13005,0,1684400961,13122.500570679993,102.91934187000152,53562.95227344
2023-05-18,09:09:23.000,138,11010296,13005,0,1684400962,13122.487098060003,102.96163664999767,53562.9732348
2023-05-18,09:09:24.000,138,11010301,13245,0,1684400963,13122.426471270002,102.98983317000238,53562.9732348
2023-05-18,09:09:25.000,138,11010312,13285,0,1684400964,13122.352371859997,102.95458751999831,53562.9033636
2023-05-18,09:09:26.000,138,11010294,12765,0,1684400965,13122.338899239992,103.01098056000046,53562.93829920001
2023-05-18,09:09:27.000,138,11010296,13005,0,1684400966,13122.365844480002,103.01098056000046,53562.994196160005
2023-05-18,09:09:28.000,138,11010320,13045,0,1684400967,13122.332162929997,102.99688230000174,53562.95227344
2023-05-18,09:09:29.000,138,11010290,13205,0,1684400968,13122.291745069997,103.06737360000261,53562.91733784001
2023-05-18,09:09:30.000,138,11010267,13165,0,1684400969,13122.264799830002,103.04622621000453,53562.924324960004
2023-05-18,09:09:31.000,138,11010293,13045,0,1684400970,13122.251327209997,103.06032447000325,53562.945286320006
2023-05-18,09:09:32.000,138,11010242,13285,0,1684400971,13122.217645659992,103.10966837999877,53562.924324960004
2023-05-18,09:09:33.000,138,11010282,13045,0,1684400972,13122.190700419997,103.15901229000156,53562.89637648001
2023-05-18,09:09:34.000,138,11010326,13085,0,1684400973,13122.109864699996,103.17311055000027,53562.86842800001
2023-05-18,09:09:35.000,138,11010260,13045,0,1684400974,13122.103128390001,103.24360185000114,53562.85445376
2023-05-18,09:09:36.000,138,11010241,13005,0,1684400975,13122.076183149991,103.23655272000178,53562.8334924
2023-05-18,09:09:37.000,138,11010300,13085,0,1684400976,13122.136809939992,103.24360185000114,53562.875415120005
2023-05-18,09:09:38.000,138,11010275,13285,0,1684400977,13122.089655769996,103.25770010999986,53562.85445376
2023-05-18,09:09:39.000,138,11010257,13005,0,1684400978,13122.055974219991,103.27179836999858,53562.86842800001
2023-05-18,09:09:40.000,138,11010295,13085,0,1684400979,13122.116601009991,103.2506509800005,53562.95926056
2023-05-18,09:09:41.000,138,11010311,13285,0,1684400980,13122.082919460001,103.26474923999922,53562.88938936001
2023-05-18,09:09:42.000,138,11010286,13125,0,1684400981,13122.082919460001,103.29999489000329,53562.875415120005
2023-05-18,09:09:43.000,138,11010278,13205,0,1684400982,13122.00208374,103.31409315000201,53562.85445376
2023-05-18,09:09:44.000,138,11010296,12925,0,1684400983,13122.089655769996,103.27179836999858,53562.875415120005
2023-05-18,09:09:45.000,138,11010289,12965,0,1684400984,13122.082919460001,103.26474923999922,53562.86144088
2023-05-18,09:09:46.000,138,11010245,13205,0,1684400985,13122.096392079991,103.28589663000457,53562.89637648001
2023-05-18,09:09:47.000,138,11010302,13125,0,1684400986,13122.123337320001,103.27884749999794,53562.91035072
2023-05-18,09:09:48.000,138,11010280,13245,0,1684400987,13122.089655769996,103.25770010999986,53562.88240224
2023-05-18,09:09:49.000,138,11010268,13285,0,1684400988,13122.008820049996,103.29294576000393,53562.8334924
2023-05-18,09:09:50.000,138,11010258,12965,0,1684400989,13122.049237909996,103.27884749999794,53562.88240224
2023-05-18,09:09:51.000,138,11010254,13005,0,1684400990,13122.055974219991,103.29999489000329,53562.86144088
2023-05-18,09:09:52.000,138,11010267,13325,0,1684400991,13122.069446839996,103.29294576000393,53562.88938936001
2023-05-18,09:09:53.000,138,11010310,13245,0,1684400992,13121.98187481,103.33524054000009,53562.8334924
2023-05-18,09:09:54.000,138,11010260,12965,0,1684400993,13122.02229267,103.31409315000201,53562.86842800001
2023-05-18,09:09:55.000,138,11010286,13445,0,1684400994,13122.029028979996,103.29294576000393,53562.86842800001
2023-05-18,09:09:56.000,138,11010290,13285,0,1684400995,13122.029028979996,103.29999489000329,53562.875415120005
2023-05-18,09:09:57.000,138,11010255,13285,0,1684400996,13121.97513849999,103.30704402000265,53562.875415120005
2023-05-18,09:09:58.000,138,11010266,13285,0,1684400997,13121.95492956999,103.31409315000201,53562.85445376
2023-05-18,09:09:59.000,138,11010278,12965,0,1684400998,13121.907775399995,103.32114228000137,53562.777595440006
2023-05-18,09:10:00.000,138,11010303,13325,0,1684400999,13121.887566469995,103.25770010999986,53562.77060832001
2023-05-18,09:10:01.000,138,11010257,12845,0,1684401000,13121.96166588,103.31409315000201,53562.79855680001
2023-05-18,09:10:02.000,138,11010285,13165,0,1684401001,13121.98187481,103.28589663000457,53562.85445376
2023-05-18,09:10:03.000,138,11010284,12965,0,1684401002,13121.988611119996,103.2506509800005,53562.86842800001
2023-05-18,09:10:04.000,138,11010246,12845,0,1684401003,13121.995347429991,103.26474923999922,53562.875415120005
2023-05-18,09:10:05.000,138,11010310,13005,0,1684401004,13121.907775399995,103.23655272000178,53562.756634080004
2023-05-18,09:10:06.000,138,11010310,13005,0,1684401005,13121.948193259996,103.2154053300037,53562.79156968
2023-05-18,09:10:07.000,138,11010252,12885,0,1684401006,13121.95492956999,103.18720880999899,53562.85445376
2023-05-18,09:10:08.000,138,11010266,12965,0,1684401007,13121.94145695,103.14491403000284,53562.77060832001
2023-05-18,09:10:09.000,138,11010285,13165,0,1684401008,13121.92124802,103.13786490000348,53562.7636212
2023-05-18,09:10:10.000,138,11010306,13285,0,1684401009,13121.96166588,103.11671750999813,53562.81951816001
2023-05-18,09:10:11.000,138,11010284,13205,0,1684401010,13122.015556359991,103.07442273000197,53562.84047952
2023-05-18,09:10:12.000,138,11010323,13165,0,1684401011,13122.008820049996,103.01802968999982,53562.89637648001
2023-05-18,09:10:13.000,138,11010294,13125,0,1684401012,13121.98187481,102.97573491000367,53562.80554392
2023-05-18,09:10:14.000,138,11010291,13005,0,1684401013,13121.93472063999,103.01098056000046,53562.80554392
2023-05-18,09:10:15.000,138,11010254,12925,0,1684401014,13121.94145695,102.96163664999767,53562.84047952
2023-05-18,09:10:16.000,138,11010291,13125,0,1684401015,13122.00208374,102.93344013000024,53562.84746664001
2023-05-18,09:10:17.000,138,11010265,13285,0,1684401016,13121.96166588,102.89819448000344,53562.79855680001
2023-05-18,09:10:18.000,138,11010284,13205,0,1684401017,13122.00208374,102.84885057000065,53562.81951816001
2023-05-18,09:10:19.000,138,11010293,13045,0,1684401018,13122.015556359991,102.77835926999978,53562.86144088
2023-05-18,09:10:20.000,138,11010301,13165,0,1684401019,13122.069446839996,102.75016275000235,53562.826505280005
2023-05-18,09:10:21.000,138,11010327,13045,0,1684401020,13122.035765289991,102.72901536000427,53562.81951816001
2023-05-18,09:10:22.000,138,11010284,13285,0,1684401021,13122.049237909996,102.67967145000148,53562.777595440006
2023-05-18,09:10:23.000,138,11010285,12805,0,1684401022,13122.02229267,102.67967145000148,53562.8334924
2023-05-18,09:10:24.000,138,11010264,13245,0,1684401023,13122.076183149991,102.65147493000404,53562.8334924
2023-05-18,09:10:25.000,138,11010270,12925,0,1684401024,13122.0425016,102.63032753999869,53562.875415120005
2023-05-18,09:10:26.000,138,11010276,12925,0,1684401025,13122.062710530001,102.60213102000125,53562.84047952
2023-05-18,09:10:27.000,138,11010275,13245,0,1684401026,13122.103128390001,102.63032753999869,53562.91035072
2023-05-18,09:10:28.000,138,11010306,13285,0,1684401027,13122.069446839996,102.62327840999933,53562.81951816001
2023-05-18,09:10:29.000,138,11010317,13005,0,1684401028,13122.0425016,102.60213102000125,53562.826505280005
2023-05-18,09:10:30.000,138,11010216,12885,0,1684401029,13122.082919460001,102.63032753999869,53562.86144088
2023-05-18,09:10:31.000,138,11010308,13005,0,1684401030,13122.069446839996,102.65147493000404,53562.91035072
2023-05-18,09:10:32.000,138,11010289,13365,0,1684401031,13122.069446839996,102.63032753999869,53562.86842800001
2023-05-18,09:10:33.000,138,11010264,12885,0,1684401032,13122.029028979996,102.68672058000084,53562.79855680001
2023-05-18,09:10:34.000,138,11010286,13045,0,1684401033,13122.062710530001,102.72196623000491,53562.80554392
2023-05-18,09:10:35.000,138,11010274,12845,0,1684401034,13122.103128390001,102.75016275000235,53562.91035072
2023-05-18,09:10:36.000,138,11010253,13005,0,1684401035,13122.089655769996,102.75016275000235,53562.86842800001
2023-05-18,09:10:37.000,138,11010302,13165,0,1684401036,13122.076183149991,102.77131014000042,53562.826505280005
2023-05-18,09:10:38.000,138,11010250,12765,0,1684401037,13122.069446839996,102.7924575299985,53562.79156968
2023-05-18,09:10:39.000,138,11010284,13125,0,1684401038,13121.98187481,102.82770318000257,53562.7636212
2023-05-18,09:10:40.000,138,11010248,13325,0,1684401039,13121.995347429991,102.84885057000065,53562.74265984
2023-05-18,09:10:41.000,138,11010273,13165,0,1684401040,13122.035765289991,102.89819448000344,53562.826505280005
2023-05-18,09:10:42.000,138,11010300,12925,0,1684401041,13122.069446839996,102.91229274000216,53562.84047952
2023-05-18,09:10:43.000,138,11010270,13005,0,1684401042,13122.02229267,102.92639100000088,53562.8334924
2023-05-18,09:10:44.000,138,11010302,13285,0,1684401043,13121.995347429991,102.98278404000303,53562.7636212
2023-05-18,09:10:45.000,138,11010263,13205,0,1684401044,13122.02229267,103.0391770799979,53562.81951816001
2023-05-18,09:10:46.000,138,11010289,13085,0,1684401045,13122.0425016,103.0039314300011,53562.74964696001
2023-05-18,09:10:47.000,138,11010301,13125,0,1684401046,13122.00208374,103.06032447000325,53562.777595440006
2023-05-18,09:10:48.000,138,11010275,13165,0,1684401047,13121.96166588,103.09557012000005,53562.72169848001
2023-05-18,09:10:49.000,138,11010252,12925,0,1684401048,13121.97513849999,103.13081577000412,53562.74265984
2023-05-18,09:10:50.000,138,11010274,13045,0,1684401049,13122.015556359991,103.13081577000412,53562.79156968
2023-05-18,09:10:51.000,138,11010245,12765,0,1684401050,13122.035765289991,103.13786490000348,53562.77060832001
2023-05-18,09:10:52.000,138,11010298,13085,0,1684401051,13122.035765289991,103.17311055000027,53562.7636212
2023-05-18,09:10:53.000,138,11010312,12965,0,1684401052,13121.94145695,103.24360185000114,53562.68676288
2023-05-18,09:10:54.000,138,11010292,12965,0,1684401053,13121.97513849999,103.23655272000178,53562.7636212
2023-05-18,09:10:55.000,138,11010280,13005,0,1684401054,13122.008820049996,103.26474923999922,53562.79156968
2023-05-18,09:10:56.000,138,11010303,13085,0,1684401055,13122.062710530001,103.2506509800005,53562.77060832001
2023-05-18,09:10:57.000,138,11010284,12845,0,1684401056,13122.082919460001,103.24360185000114,53562.81951816001
2023-05-18,09:10:58.000,138,11010257,13085,0,1684401057,13122.076183149991,103.29999489000329,53562.77060832001
2023-05-18,09:10:59.000,138,11010298,12965,0,1684401058,13122.062710530001,103.27884749999794,53562.81253104
2023-05-18,09:11:00.000,138,11010282,13005,0,1684401059,13122.116601009991,103.28589663000457,53562.81253104
2023-05-18,09:11:01.000,138,11010298,12965,0,1684401060,13122.096392079991,103.33524054000009,53562.77060832001
2023-05-18,09:11:02.000,138,11010261,13005,0,1684401061,13122.150282559996,103.31409315000201,53562.81253104
2023-05-18,09:11:03.000,138,11010275,13165,0,1684401062,13122.096392079991,103.31409315000201,53562.73567272
2023-05-18,09:11:04.000,138,11010273,13325,0,1684401063,13122.109864699996,103.35638792999816,53562.73567272
2023-05-18,09:11:05.000,138,11010307,13085,0,1684401064,13122.183964110001,103.34228966999945,53562.79156968
2023-05-18,09:11:06.000,138,11010259,13085,0,1684401065,13122.183964110001,103.29999489000329,53562.77060832001
2023-05-18,09:11:07.000,138,11010280,13045,0,1684401066,13122.237854589992,103.28589663000457,53562.875415120005
2023-05-18,09:11:08.000,138,11010274,12925,0,1684401067,13122.244590900002,103.32114228000137,53562.84746664001
2023-05-18,09:11:09.000,138,11010299,12845,0,1684401068,13122.163755180001,103.28589663000457,53562.71471136
2023-05-18,09:11:10.000,138,11010302,13085,0,1684401069,13122.237854589992,103.26474923999922,53562.78458256
2023-05-18,09:11:11.000,138,11010238,13125,0,1684401070,13122.278272449992,103.22245446000306,53562.875415120005
2023-05-18,09:11:12.000,138,11010293,13205,0,1684401071,13122.264799830002,103.24360185000114,53562.84746664001
2023-05-18,09:11:13.000,138,11010279,12965,0,1684401072,13122.258063519992,103.18015967999963,53562.81253104
2023-05-18,09:11:14.000,138,11010242,12965,0,1684401073,13122.278272449992,103.15901229000156,53562.73567272
2023-05-18,09:11:15.000,138,11010268,12845,0,1684401074,13122.305217690002,103.15901229000156,53562.85445376
2023-05-18,09:11:16.000,138,11010282,13125,0,1684401075,13122.365844480002,103.13786490000348,53562.8334924
2023-05-18,09:11:17.000,138,11010314,13045,0,1684401076,13122.338899239992,103.09557012000005,53562.86144088
2023-05-18,09:11:18.000,138,11010266,13005,0,1684401077,13122.345635550002,103.05327534000389,53562.85445376
2023-05-18,09:11:19.000,138,11010274,13085,0,1684401078,13122.359108169992,103.05327534000389,53562.81253104
2023-05-18,09:11:20.000,138,11010274,13285,0,1684401079,13122.311953999997,103.02507881999918,53562.79855680001
2023-05-18,09:11:21.000,138,11010345,12965,0,1684401080,13122.379317099992,103.02507881999918,53562.875415120005
2023-05-18,09:11:22.000,138,11010289,13285,0,1684401081,13122.406262340002,102.98983317000238,53562.88938936001
2023-05-18,09:11:23.000,138,11010293,12885,0,1684401082,13122.439943889993,102.98278404000303,53562.875415120005
2023-05-18,09:11:24.000,138,11010281,13085,0,1684401083,13122.426471270002,102.97573491000367,53562.93131208
2023-05-18,09:11:25.000,138,11010276,13045,0,1684401084,13122.352371859997,102.97573491000367,53562.86144088
2023-05-18,09:11:26.000,138,11010304,13125,0,1684401085,13122.352371859997,102.99688230000174,53562.875415120005
2023-05-18,09:11:27.000,138,11010297,13085,0,1684401086,13122.412998649997,102.98278404000303,53562.89637648001
2023-05-18,09:11:28.000,138,11010259,13165,0,1684401087,13122.338899239992,102.96868578000431,53562.88938936001
2023-05-18,09:11:29.000,138,11010293,12885,0,1684401088,13122.345635550002,102.98278404000303,53562.86144088
2023-05-18,09:11:30.000,138,11010295,12845,0,1684401089,13122.412998649997,102.99688230000174,53562.945286320006
2023-05-18,09:11:31.000,138,11010316,13205,0,1684401090,13122.379317099992,102.97573491000367,53562.91733784001
2023-05-18,09:11:32.000,138,11010229,13125,0,1684401091,13122.372580789997,102.97573491000367,53562.93829920001
2023-05-18,09:11:33.000,138,11010306,13085,0,1684401092,13122.271536139997,103.01098056000046,53562.8334924
2023-05-18,09:11:34.000,138,11010245,12965,0,1684401093,13122.291745069997,103.01802968999982,53562.84746664001
2023-05-18,09:11:35.000,138,11010238,12965,0,1684401094,13122.305217690002,103.0391770799979,53562.93131208
2023-05-18,09:11:36.000,138,11010288,13045,0,1684401095,13122.278272449992,103.04622621000453,53562.93131208
2023-05-18,09:11:37.000,138,11010237,13125,0,1684401096,13122.251327209997,103.04622621000453,53562.88240224
2023-05-18,09:11:38.000,138,11010277,12965,0,1684401097,13122.170491489996,103.06032447000325,53562.88938936001
2023-05-18,09:11:39.000,138,11010284,13085,0,1684401098,13122.130073629996,103.06737360000261,53562.85445376
2023-05-18,09:11:40.000,138,11010270,13125,0,1684401099,13122.170491489996,103.04622621000453,53562.98022192
2023-05-18,09:11:41.000,138,11010304,13125,0,1684401100,13122.116601009991,103.06032447000325,53562.945286320006
2023-05-18,09:11:42.000,138,11010278,13285,0,1684401101,13122.103128390001,103.07442273000197,53562.88938936001
2023-05-18,09:11:43.000,138,11010263,13245,0,1684401102,13122.029028979996,103.07442273000197,53562.79855680001
2023-05-18,09:11:44.000,138,11010259,12845,0,1684401103,13121.97513849999,103.07442273000197,53562.756634080004
2023-05-18,09:11:45.000,138,11010252,12965,0,1684401104,13122.00208374,103.06737360000261,53562.84746664001
2023-05-18,09:11:46.000,138,11010253,13165,0,1684401105,13122.035765289991,103.0391770799979,53562.93829920001
2023-05-18,09:11:47.000,138,11010289,13165,0,1684401106,13122.008820049996,103.04622621000453,53562.945286320006
2023-05-18,09:11:48.000,138,11010243,13045,0,1684401107,13122.008820049996,103.06032447000325,53562.88240224
2023-05-18,09:11:49.000,138,11010242,13005,0,1684401108,13121.907775399995,103.08852099000069,53562.777595440006
2023-05-18,09:11:50.000,138,11010260,13085,0,1684401109,13121.93472063999,103.08852099000069,53562.8334924
2023-05-18,09:11:51.000,138,11010283,12925,0,1684401110,13121.927984329996,103.1026192499994,53562.86842800001
2023-05-18,09:11:52.000,138,11010265,13245,0,1684401111,13121.90103909,103.10966837999877,53562.86144088
2023-05-18,09:11:53.000,138,11010243,12925,0,1684401112,13121.927984329996,103.1026192499994,53562.84047952
2023-05-18,09:11:54.000,138,11010297,13125,0,1684401113,13121.93472063999,103.08852099000069,53562.84746664001
2023-05-18,09:11:55.000,138,11010293,13285,0,1684401114,13121.887566469995,103.11671750999813,53562.7636212
2023-05-18,09:11:56.000,138,11010337,13165,0,1684401115,13121.83367598999,103.10966837999877,53562.77060832001
2023-05-18,09:11:57.000,138,11010259,12925,0,1684401116,13121.88083016,103.10966837999877,53562.79156968
2023-05-18,09:11:58.000,138,11010265,13205,0,1684401117,13121.88083016,103.08852099000069,53562.86144088
2023-05-18,09:11:59.000,138,11010302,13125,0,1684401118,13121.907775399995,103.08147186000133,53562.86144088
2023-05-18,09:12:00.000,138,11010287,13165,0,1684401119,13121.87409384999,103.06737360000261,53562.79855680001
2023-05-18,09:12:01.000,138,11010283,13005,0,1684401120,13121.90103909,103.01098056000046,53562.79855680001
2023-05-18,09:12:02.000,138,11010292,13125,0,1684401121,13121.91451170999,103.01802968999982,53562.777595440006
2023-05-18,09:12:03.000,138,11010276,13205,0,1684401122,13121.995347429991,103.01098056000046,53562.80554392
2023-05-18,09:12:04.000,138,11010256,13085,0,1684401123,13122.015556359991,102.99688230000174,53562.8334924
2023-05-18,09:12:05.000,138,11010264,13405,0,1684401124,13121.968402189996,103.01802968999982,53562.71471136
2023-05-18,09:12:06.000,138,11010274,12925,0,1684401125,13122.029028979996,102.99688230000174,53562.8334924
2023-05-18,09:12:07.000,138,11010267,13165,0,1684401126,13122.0425016,102.99688230000174,53562.79156968
2023-05-18,09:12:08.000,138,11010310,13165,0,1684401127,13122.055974219991,103.0039314300011,53562.81253104
2023-05-18,09:12:09.000,138,11010284,13325,0,1684401128,13122.076183149991,103.01802968999982,53562.80554392
2023-05-18,09:12:10.000,138,11010297,13005,0,1684401129,13122.062710530001,102.94753838999895,53562.74265984
2023-05-18,09:12:11.000,138,11010250,13125,0,1684401130,13122.123337320001,102.91934187000152,53562.81951816001
2023-05-18,09:12:12.000,138,11010267,13285,0,1684401131,13122.150282559996,102.96163664999767,53562.945286320006
2023-05-18,09:12:13.000,138,11010292,13325,0,1684401132,13122.116601009991,102.91934187000152,53562.826505280005
2023-05-18,09:12:14.000,138,11010281,12605,0,1684401133,13122.109864699996,102.9052436100028,53562.74265984
2023-05-18,09:12:15.000,138,11010281,13125,0,1684401134,13122.130073629996,102.9052436100028,53562.777595440006
2023-05-18,09:12:16.000,138,11010282,13005,0,1684401135,13122.197436729992,102.85589970000001,53562.78458256
2023-05-18,09:12:17.000,138,11010292,13085,0,1684401136,13122.237854589992,102.83475231000193,53562.80554392
2023-05-18,09:12:18.000,138,11010266,12925,0,1684401137,13122.264799830002,102.84885057000065,53562.81253104
2023-05-18,09:12:19.000,138,11010298,13045,0,1684401138,13122.204173040001,102.82065405000321,53562.756634080004
2023-05-18,09:12:20.000,138,11010243,13165,0,1684401139,13122.163755180001,102.84180144000129,53562.72169848001
2023-05-18,09:12:21.000,138,11010271,13165,0,1684401140,13122.237854589992,102.8065557900045,53562.81253104
2023-05-18,09:12:22.000,138,11010299,13165,0,1684401141,13122.291745069997,102.7924575299985,53562.826505280005
2023-05-18,09:12:23.000,138,11010279,12925,0,1684401142,13122.305217690002,102.77835926999978,53562.79855680001
2023-05-18,09:12:24.000,138,11010251,13285,0,1684401143,13122.204173040001,102.82065405000321,53562.67278864
2023-05-18,09:12:25.000,138,11010306,12765,0,1684401144,13122.271536139997,102.8065557900045,53562.71471136
2023-05-18,09:12:26.000,138,11010292,12965,0,1684401145,13122.392789719997,102.7924575299985,53562.88938936001
2023-05-18,09:12:27.000,138,11010267,13005,0,1684401146,13122.338899239992,102.7924575299985,53562.8334924
2023-05-18,09:12:28.000,138,11010263,13165,0,1684401147,13122.311953999997,102.81360492000385,53562.78458256
2023-05-18,09:12:29.000,138,11010238,12965,0,1684401148,13122.285008760002,102.8065557900045,53562.777595440006
2023-05-18,09:12:30.000,138,11010264,13285,0,1684401149,13122.325426620002,102.82770318000257,53562.8334924
2023-05-18,09:12:31.000,138,11010258,13325,0,1684401150,13122.338899239992,102.79950665999786,53562.84746664001
2023-05-18,09:12:32.000,138,11010288,13125,0,1684401151,13122.359108169992,102.81360492000385,53562.875415120005
2023-05-18,09:12:33.000,138,11010285,13085,0,1684401152,13122.318690309992,102.84885057000065,53562.85445376
2023-05-18,09:12:34.000,138,11010292,12805,0,1684401153,13122.372580789997,102.83475231000193,53562.826505280005
2023-05-18,09:12:35.000,138,11010297,13125,0,1684401154,13122.379317099992,102.82065405000321,53562.91035072
2023-05-18,09:12:36.000,138,11010265,12605,0,1684401155,13122.345635550002,102.84885057000065,53562.80554392
2023-05-18,09:12:37.000,138,11010267,12885,0,1684401156,13122.338899239992,102.82770318000257,53562.85445376
2023-05-18,09:12:38.000,138,11010255,13285,0,1684401157,13122.311953999997,102.84180144000129,53562.875415120005
2023-05-18,09:12:39.000,138,11010275,13005,0,1684401158,13122.251327209997,102.83475231000193,53562.79855680001
2023-05-18,09:12:40.000,138,11010269,13045,0,1684401159,13122.258063519992,102.83475231000193,53562.78458256
2023-05-18,09:12:41.000,138,11010246,13445,0,1684401160,13122.251327209997,102.84885057000065,53562.826505280005
2023-05-18,09:12:42.000,138,11010283,13085,0,1684401161,13122.278272449992,102.82770318000257,53562.9033636
2023-05-18,09:12:43.000,138,11010282,13445,0,1684401162,13122.264799830002,102.85589970000001,53562.88240224
2023-05-18,09:12:44.000,138,11010292,13245,0,1684401163,13122.237854589992,102.86999795999873,53562.8334924
2023-05-18,09:12:45.000,138,11010331,13045,0,1684401164,13122.163755180001,102.9052436100028,53562.84047952
2023-05-18,09:12:46.000,138,11010277,12765,0,1684401165,13122.197436729992,102.9404892599996,53562.86842800001
2023-05-18,09:12:47.000,138,11010271,13125,0,1684401166,13122.210909349997,102.93344013000024,53562.86144088
2023-05-18,09:12:48.000,138,11010271,12885,0,1684401167,13122.130073629996,102.91934187000152,53562.8334924
2023-05-18,09:12:49.000,138,11010269,13045,0,1684401168,13122.136809939992,102.98278404000303,53562.84746664001
2023-05-18,09:12:50.000,138,11010272,13085,0,1684401169,13122.210909349997,103.0039314300011,53562.9033636
2023-05-18,09:12:51.000,138,11010259,13245,0,1684401170,13122.163755180001,103.01098056000046,53562.924324960004
2023-05-18,09:12:52.000,138,11010230,13165,0,1684401171,13122.163755180001,103.0391770799979,53562.89637648001
2023-05-18,09:12:53.000,138,11010312,13205,0,1684401172,13122.096392079991,103.04622621000453,53562.85445376
2023-05-18,09:12:54.000,138,11010243,13045,0,1684401173,13122.143546250001,103.05327534000389,53562.88938936001
2023-05-18,09:12:55.000,138,11010255,12925,0,1684401174,13122.150282559996,103.08852099000069,53562.88240224
2023-05-18,09:12:56.000,138,11010239,13285,0,1684401175,13122.123337320001,103.13786490000348,53562.9033636
2023-05-18,09:12:57.000,138,11010261,12885,0,1684401176,13122.096392079991,103.13081577000412,53562.84047952
2023-05-18,09:12:58.000,138,11010242,12965,0,1684401177,13122.116601009991,103.18720880999899,53562.86144088
2023-05-18,09:12:59.000,138,11010256,13085,0,1684401178,13122.157018869992,103.18015967999963,53562.91733784001
2023-05-18,09:13:00.000,138,11010231,13125,0,1684401179,13122.157018869992,103.18015967999963,53562.91733784001
2023-05-18,09:13:01.000,138,11010331,13205,0,1684401180,13122.069446839996,103.2506509800005,53562.84746664001
2023-05-18,09:13:02.000,138,11010262,12805,0,1684401181,13122.055974219991,103.27884749999794,53562.8334924
2023-05-18,09:13:03.000,138,11010283,13285,0,1684401182,13122.096392079991,103.31409315000201,53562.8334924
2023-05-18,09:13:04.000,138,11010251,13085,0,1684401183,13122.055974219991,103.32819141000073,53562.875415120005
2023-05-18,09:13:05.000,138,11010284,13085,0,1684401184,13122.069446839996,103.3493387999988,53562.88938936001
2023-05-18,09:13:06.000,138,11010262,13205,0,1684401185,13122.130073629996,103.35638792999816,53562.93829920001
2023-05-18,09:13:07.000,138,11010260,13205,0,1684401186,13122.136809939992,103.3986827100016,53562.93131208
2023-05-18,09:13:08.000,138,11010282,13445,0,1684401187,13122.089655769996,103.41983009999967,53562.945286320006
2023-05-18,09:13:09.000,138,11010281,12925,0,1684401188,13122.0425016,103.44097748999775,53562.84047952
2023-05-18,09:13:10.000,138,11010269,13285,0,1684401189,13122.02229267,103.4621248800031,53562.89637648001
2023-05-18,09:13:11.000,138,11010319,12805,0,1684401190,13122.035765289991,103.51146878999862,53562.9033636
2023-05-18,09:13:12.000,138,11010308,13245,0,1684401191,13122.089655769996,103.49032140000054,53562.93131208
2023-05-18,09:13:13.000,138,11010284,13085,0,1684401192,13121.995347429991,103.54671444000269,53562.84746664001
2023-05-18,09:13:14.000,138,11010288,12845,0,1684401193,13122.008820049996,103.53966531000333,53562.9033636
2023-05-18,09:13:15.000,138,11010294,12925,0,1684401194,13122.055974219991,103.57491096000012,53562.86144088
2023-05-18,09:13:16.000,138,11010286,13285,0,1684401195,13122.035765289991,103.63130400000227,53562.91733784001
2023-05-18,09:13:17.000,138,11010292,13165,0,1684401196,13121.988611119996,103.60310748000484,53562.88240224
2023-05-18,09:13:18.000,138,11010244,13165,0,1684401197,13121.988611119996,103.65245139000035,53562.91733784001
2023-05-18,09:13:19.000,138,11010282,13085,0,1684401198,13121.948193259996,103.69474617000378,53562.86842800001
2023-05-18,09:13:20.000,138,11010274,13045,0,1684401199,13121.907775399995,103.68064790999779,53562.8334924
2023-05-18,09:13:21.000,138,11010315,13205,0,1684401200,13121.995347429991,103.71589356000186,53562.924324960004
2023-05-18,09:13:22.000,138,11010303,13125,0,1684401201,13121.995347429991,103.69474617000378,53562.88938936001
2023-05-18,09:13:23.000,138,11010294,13125,0,1684401202,13121.96166588,103.72294269000122,53562.9033636
2023-05-18,09:13:24.000,138,11010302,13245,0,1684401203,13121.92124802,103.7440900799993,53562.9033636
2023-05-18,09:13:25.000,138,11010256,13125,0,1684401204,13121.98187481,103.75113920999866,53562.88240224
2023-05-18,09:13:26.000,138,11010272,13245,0,1684401205,13121.96166588,103.75113920999866,53562.91035072
2023-05-18,09:13:27.000,138,11010295,13285,0,1684401206,13121.948193259996,103.77933573000337,53562.875415120005
2023-05-18,09:13:28.000,138,11010291,13125,0,1684401207,13121.92124802,103.78638486000273,53562.875415120005
2023-05-18,09:13:29.000,138,11010271,13085,0,1684401208,13121.88083016,103.81458138000016,53562.79156968
2023-05-18,09:13:30.000,138,11010290,13045,0,1684401209,13121.995347429991,103.8075322500008,53562.924324960004
2023-05-18,09:13:31.000,138,11010290,13125,0,1684401210,13121.94145695,103.84277790000488,53562.81253104
2023-05-18,09:13:32.000,138,11010284,13245,0,1684401211,13121.97513849999,103.79343399000209,53562.88240224
2023-05-18,09:13:33.000,138,11010250,13325,0,1684401212,13122.02229267,103.82163050999952,53562.93131208
2023-05-18,09:13:34.000,138,11010267,12805,0,1684401213,13122.049237909996,103.84982703000423,53562.945286320006
2023-05-18,09:13:35.000,138,11010299,12765,0,1684401214,13122.035765289991,103.8075322500008,53562.93829920001
2023-05-18,09:13:36.000,138,11010254,12965,0,1684401215,13121.98187481,103.82163050999952,53562.88240224
2023-05-18,09:13:37.000,138,11010266,13005,0,1684401216,13122.082919460001,103.83572876999824,53562.93829920001
2023-05-18,09:13:38.000,138,11010262,13245,0,1684401217,13122.076183149991,103.81458138000016,53562.86842800001
2023-05-18,09:13:39.000,138,11010264,12845,0,1684401218,13122.116601009991,103.8075322500008,53562.93131208
2023-05-18,09:13:40.000,138,11010243,13125,0,1684401219,13122.150282559996,103.78638486000273,53562.994196160005
2023-05-18,09:13:41.000,138,11010239,13045,0,1684401220,13122.150282559996,103.76523747000465,53562.924324960004
2023-05-18,09:13:42.000,138,11010262,12925,0,1684401221,13122.150282559996,103.77933573000337,53562.95227344
2023-05-18,09:13:43.000,138,11010265,12925,0,1684401222,13122.136809939992,103.76523747000465,53562.89637648001
2023-05-18,09:13:44.000,138,11010282,13165,0,1684401223,13122.170491489996,103.73704094999994,53562.91733784001
2023-05-18,09:13:45.000,138,11010239,13325,0,1684401224,13122.251327209997,103.71589356000186,53562.88240224
2023-05-18,09:13:46.000,138,11010274,13325,0,1684401225,13122.258063519992,103.66654964999907,53562.95227344
2023-05-18,09:13:47.000,138,11010277,13245,0,1684401226,13122.251327209997,103.65245139000035,53563.0081704
2023-05-18,09:13:48.000,138,11010278,13045,0,1684401227,13122.271536139997,103.62425487000291,53562.95227344
2023-05-18,09:13:49.000,138,11010244,12965,0,1684401228,13122.190700419997,103.6101566100042,53562.91035072
2023-05-18,09:13:50.000,138,11010303,13085,0,1684401229,13122.264799830002,103.5960583499982,53562.95227344
2023-05-18,09:13:51.000,138,11010296,13285,0,1684401230,13122.291745069997,103.57491096000012,53562.9732348
2023-05-18,09:13:52.000,138,11010232,13125,0,1684401231,13122.258063519992,103.53966531000333,53563.00118328
2023-05-18,09:13:53.000,138,11010255,12765,0,1684401232,13122.251327209997,103.53966531000333,53562.9732348
2023-05-18,09:13:54.000,138,11010245,13365,0,1684401233,13122.332162929997,103.48327227000118,53563.01515752001
2023-05-18,09:13:55.000,138,11010234,12765,0,1684401234,13122.311953999997,103.48327227000118,53563.0081704
2023-05-18,09:13:56.000,138,11010316,12965,0,1684401235,13122.365844480002,103.44097748999775,53563.043106000005
2023-05-18,09:13:57.000,138,11010256,13165,0,1684401236,13122.372580789997,103.41983009999967,53563.06406736001
2023-05-18,09:13:58.000,138,11010242,12765,0,1684401237,13122.345635550002,103.35638792999816,53563.01515752001
2023-05-18,09:13:59.000,138,11010268,12925,0,1684401238,13122.298481379992,103.38458445000288,53562.96624768001
2023-05-18,09:14:00.000,138,11010270,13045,0,1684401239,13122.325426620002,103.3493387999988,53563.02214464
2023-05-18,09:14:01.000,138,11010248,13045,0,1684401240,13122.466889130003,103.29294576000393,53563.09900296
2023-05-18,09:14:02.000,138,11010297,13125,0,1684401241,13122.433207579998,103.29294576000393,53563.03611888001
2023-05-18,09:14:03.000,138,11010321,13285,0,1684401242,13122.453416509998,103.29999489000329,53563.05009312
2023-05-18,09:14:04.000,138,11010317,12965,0,1684401243,13122.426471270002,103.20130706999771,53562.994196160005
2023-05-18,09:14:05.000,138,11010320,13285,0,1684401244,13122.433207579998,103.18720880999899,53562.98720904001
2023-05-18,09:14:06.000,138,11010233,13005,0,1684401245,13122.460152819993,103.18720880999899,53563.02913176
2023-05-18,09:14:07.000,138,11010293,13245,0,1684401246,13122.487098060003,103.16606142000091,53563.00118328
2023-05-18,09:14:08.000,138,11010290,12965,0,1684401247,13122.460152819993,103.12376664000476,53563.0081704
2023-05-18,09:14:09.000,138,11010270,12965,0,1684401248,13122.439943889993,103.11671750999813,53562.95926056
2023-05-18,09:14:10.000,138,11010229,13165,0,1684401249,13122.527515919988,103.08147186000133,53563.09900296
2023-05-18,09:14:11.000,138,11010307,13445,0,1684401250,13122.547724849988,103.08852099000069,53563.112977200006
2023-05-18,09:14:12.000,138,11010258,13205,0,1684401251,13122.567933779988,103.06032447000325,53563.10599008001
2023-05-18,09:14:13.000,138,11010332,13205,0,1684401252,13122.487098060003,103.08147186000133,53563.03611888001
2023-05-18,09:14:14.000,138,11010285,12965,0,1684401253,13122.561197469993,103.0391770799979,53563.02214464
2023-05-18,09:14:15.000,138,11010274,13165,0,1684401254,13122.615087949998,103.06032447000325,53563.03611888001
2023-05-18,09:14:16.000,138,11010250,12965,0,1684401255,13122.608351639989,103.05327534000389,53563.06406736001
2023-05-18,09:14:17.000,138,11010265,13165,0,1684401256,13122.648769499989,103.0391770799979,53563.043106000005
2023-05-18,09:14:18.000,138,11010304,13285,0,1684401257,13122.635296879998,102.98983317000238,53563.03611888001
2023-05-18,09:14:19.000,138,11010290,13125,0,1684401258,13122.668978429989,103.0039314300011,53563.092015840004
2023-05-18,09:14:20.000,138,11010264,13165,0,1684401259,13122.722868909994,102.95458751999831,53563.07105448
2023-05-18,09:14:21.000,138,11010288,13205,0,1684401260,13122.668978429989,103.01802968999982,53563.07105448
2023-05-18,09:14:22.000,138,11010287,13245,0,1684401261,13122.722868909994,103.0039314300011,53563.08502872001
2023-05-18,09:14:23.000,138,11010330,13085,0,1684401262,13122.682451049994,103.01098056000046,53562.9732348
2023-05-18,09:14:24.000,138,11010293,13125,0,1684401263,13122.709396289989,103.03212794999854,53563.00118328
2023-05-18,09:14:25.000,138,11010283,13005,0,1684401264,13122.803704629994,103.01098056000046,53563.09900296
2023-05-18,09:14:26.000,138,11010331,13005,0,1684401265,13122.817177249999,103.03212794999854,53563.161887040005
2023-05-18,09:14:27.000,138,11010283,12845,0,1684401266,13122.81044093999,103.02507881999918,53563.161887040005
2023-05-18,09:14:28.000,138,11010299,13245,0,1684401267,13122.83064986999,103.02507881999918,53563.17586128
2023-05-18,09:14:29.000,138,11010254,13125,0,1684401268,13122.74981414999,103.09557012000005,53563.03611888001
2023-05-18,09:14:30.000,138,11010345,12925,0,1684401269,13122.783495699994,102.98983317000238,53563.09900296
2023-05-18,09:14:31.000,138,11010295,12925,0,1684401270,13122.823913559994,103.06032447000325,53563.14092568
2023-05-18,09:14:32.000,138,11010224,13125,0,1684401271,13122.81044093999,103.04622621000453,53563.13393856001
2023-05-18,09:14:33.000,138,11010242,13005,0,1684401272,13122.803704629994,103.08147186000133,53563.12695144
2023-05-18,09:14:34.000,138,11010297,13205,0,1684401273,13122.864331419994,103.09557012000005,53563.11996432
2023-05-18,09:14:35.000,138,11010295,12965,0,1684401274,13122.89127665999,103.12376664000476,53563.15489992001
2023-05-18,09:14:36.000,138,11010282,12845,0,1684401275,13122.87106772999,103.13786490000348,53563.16887416
2023-05-18,09:14:37.000,138,11010250,13205,0,1684401276,13122.83738618,103.10966837999877,53563.19682264
2023-05-18,09:14:38.000,138,11010267,13005,0,1684401277,13122.844122489994,103.15901229000156,53563.18983552
2023-05-18,09:14:39.000,138,11010259,12965,0,1684401278,13122.796968319999,103.20835620000435,53563.07105448
2023-05-18,09:14:40.000,138,11010300,13165,0,1684401279,13122.796968319999,103.15901229000156,53563.092015840004
2023-05-18,09:14:41.000,138,11010281,13045,0,1684401280,13122.884540349994,103.19425793999835,53563.15489992001
2023-05-18,09:14:42.000,138,11010308,12965,0,1684401281,13122.89801297,103.20835620000435,53563.161887040005
2023-05-18,09:14:43.000,138,11010304,13205,0,1684401282,13122.844122489994,103.20835620000435,53563.15489992001
2023-05-18,09:14:44.000,138,11010260,13165,0,1684401283,13122.81044093999,103.20130706999771,53563.08502872001
2023-05-18,09:14:45.000,138,11010303,13085,0,1684401284,13122.83738618,103.2506509800005,53563.14092568
2023-05-18,09:14:46.000,138,11010260,12765,0,1684401285,13122.823913559994,103.28589663000457,53563.09900296
2023-05-18,09:14:47.000,138,11010305,12765,0,1684401286,13122.844122489994,103.32114228000137,53563.14092568
2023-05-18,09:14:48.000,138,11010282,13085,0,1684401287,13122.83064986999,103.28589663000457,53563.14092568
2023-05-18,09:14:49.000,138,11010299,13045,0,1684401288,13122.85085879999,103.3493387999988,53563.05009312
2023-05-18,09:14:50.000,138,11010273,13085,0,1684401289,13122.924958209995,103.31409315000201,53563.23175824001
2023-05-18,09:14:51.000,138,11010271,12885,0,1684401290,13122.945167139995,103.33524054000009,53563.20380976001
2023-05-18,09:14:52.000,138,11010278,12925,0,1684401291,13122.91148558999,103.32819141000073,53563.24573248
2023-05-18,09:14:53.000,138,11010288,13085,0,1684401292,13122.87780404,103.31409315000201,53563.112977200006
2023-05-18,09:14:54.000,138,11010261,13045,0,1684401293,13122.87780404,103.34228966999945,53563.11996432
2023-05-18,09:14:55.000,138,11010288,13165,0,1684401294,13122.87780404,103.3634370600048,53563.13393856001
2023-05-18,09:14:56.000,138,11010262,13085,0,1684401295,13122.89801297,103.38458445000288,53563.161887040005
2023-05-18,09:14:57.000,138,11010291,13085,0,1684401296,13122.87780404,103.42687922999903,53563.16887416
2023-05-18,09:14:58.000,138,11010273,13085,0,1684401297,13122.93169451999,103.40573184000095,53563.15489992001
2023-05-18,09:14:59.000,138,11010244,12965,0,1684401298,13122.864331419994,103.46917401000246,53563.19682264
2023-05-18,09:15:00.000,138,11010296,12965,0,1684401299,13122.89801297,103.43392835999839,53563.22477112001
2023-05-18,09:15:01.000,138,11010278,12925,0,1684401300,13122.864331419994,103.49032140000054,53563.19682264
2023-05-18,09:15:02.000,138,11010256,13365,0,1684401301,13122.91148558999,103.51851791999798,53563.17586128
2023-05-18,09:15:03.000,138,11010251,12925,0,1684401302,13122.803704629994,103.54671444000269,53563.13393856001
2023-05-18,09:15:04.000,138,11010244,13165,0,1684401303,13122.79023200999,103.57491096000012,53563.08502872001
2023-05-18,09:15:05.000,138,11010286,13045,0,1684401304,13122.776759389999,103.60310748000484,53563.112977200006
2023-05-18,09:15:06.000,138,11010258,13005,0,1684401305,13122.85759511,103.55376357000205,53563.22477112001
2023-05-18,09:15:07.000,138,11010291,13245,0,1684401306,13122.817177249999,103.64540226000099,53563.210796880005
2023-05-18,09:15:08.000,138,11010293,13005,0,1684401307,13122.803704629994,103.66654964999907,53563.18284840001
2023-05-18,09:15:09.000,138,11010278,13005,0,1684401308,13122.716132599999,103.68769704000442,53563.14092568
2023-05-18,09:15:10.000,138,11010349,13165,0,1684401309,13122.668978429989,103.68769704000442,53563.1479128
2023-05-18,09:15:11.000,138,11010302,12965,0,1684401310,13122.702659979994,103.72294269000122,53563.16887416
2023-05-18,09:15:12.000,138,11010257,13125,0,1684401311,13122.628560569989,103.75818833999801,53563.1479128
2023-05-18,09:15:13.000,138,11010239,13085,0,1684401312,13122.588142709988,103.81458138000016,53563.08502872001
2023-05-18,09:15:14.000,138,11010274,12965,0,1684401313,13122.628560569989,103.81458138000016,53563.14092568
2023-05-18,09:15:15.000,138,11010275,13085,0,1684401314,13122.615087949998,103.84982703000423,53563.17586128
2023-05-18,09:15:16.000,138,11010280,13125,0,1684401315,13122.574670089998,103.84982703000423,53563.10599008001
2023-05-18,09:15:17.000,138,11010302,12965,0,1684401316,13122.621824259993,103.87802355000167,53563.13393856001
2023-05-18,09:15:18.000,138,11010259,13445,0,1684401317,13122.567933779988,103.90622006999911,53563.15489992001
2023-05-18,09:15:19.000,138,11010267,13125,0,1684401318,13122.500570679993,103.94851485000254,53563.043106000005
2023-05-18,09:15:20.000,138,11010279,12925,0,1684401319,13122.460152819993,103.97671136999998,53563.08502872001
2023-05-18,09:15:21.000,138,11010232,13245,0,1684401320,13122.507306989988,104.03310441000212,53563.12695144
2023-05-18,09:15:22.000,138,11010254,13085,0,1684401321,13122.520779609993,104.07539918999828,53563.18284840001
2023-05-18,09:15:23.000,138,11010277,13085,0,1684401322,13122.460152819993,104.11064484000235,53563.11996432
2023-05-18,09:15:24.000,138,11010261,13245,0,1684401323,13122.406262340002,104.09654658000363,53563.092015840004
2023-05-18,09:15:25.000,138,11010314,12845,0,1684401324,13122.466889130003,104.0542518000002,53563.15489992001
2023-05-18,09:15:26.000,138,11010285,13205,0,1684401325,13122.466889130003,104.07539918999828,53563.13393856001
2023-05-18,09:15:27.000,138,11010305,12965,0,1684401326,13122.439943889993,104.10359571000299,53563.09900296
2023-05-18,09:15:28.000,138,11010255,13125,0,1684401327,13122.426471270002,104.13884135999979,53563.043106000005
2023-05-18,09:15:29.000,138,11010284,13045,0,1684401328,13122.419734959993,104.13179223000043,53563.09900296
2023-05-18,09:15:30.000,138,11010257,12965,0,1684401329,13122.487098060003,104.13179223000043,53563.14092568
2023-05-18,09:15:31.000,138,11010265,13205,0,1684401330,13122.514043299998,104.17408701000386,53563.18284840001
2023-05-18,09:15:32.000,138,11010309,13205,0,1684401331,13122.493834369998,104.18113614000322,53563.1479128
2023-05-18,09:15:33.000,138,11010296,12925,0,1684401332,13122.446680200002,104.1670378800045,53563.09900296
2023-05-18,09:15:34.000,138,11010309,13205,0,1684401333,13122.460152819993,104.18818527000258,53563.07105448
2023-05-18,09:15:35.000,138,11010246,13285,0,1684401334,13122.473625439998,104.23752917999809,53563.10599008001
2023-05-18,09:15:36.000,138,11010273,13205,0,1684401335,13122.466889130003,104.19523440000194,53563.092015840004
2023-05-18,09:15:37.000,138,11010296,12845,0,1684401336,13122.514043299998,104.24457831000473,53563.11996432
2023-05-18,09:15:38.000,138,11010277,13245,0,1684401337,13122.520779609993,104.23752917999809,53563.092015840004
2023-05-18,09:15:39.000,138,11010268,13045,0,1684401338,13122.534252229998,104.25162744000409,53563.06406736001
2023-05-18,09:15:40.000,138,11010307,13085,0,1684401339,13122.500570679993,104.2657257000028,53563.05009312
2023-05-18,09:15:41.000,138,11010243,12885,0,1684401340,13122.534252229998,104.23752917999809,53563.0780416
2023-05-18,09:15:42.000,138,11010281,13085,0,1684401341,13122.547724849988,104.24457831000473,53563.07105448
2023-05-18,09:15:43.000,138,11010237,13205,0,1684401342,13122.540988539993,104.23752917999809,53563.043106000005
2023-05-18,09:15:44.000,138,11010296,13165,0,1684401343,13122.514043299998,104.24457831000473,53563.10599008001
2023-05-18,09:15:45.000,138,11010277,12765,0,1684401344,13122.487098060003,104.23752917999809,53563.043106000005
2023-05-18,09:15:46.000,138,11010250,13085,0,1684401345,13122.642033189994,104.20933266000065,53563.161887040005
2023-05-18,09:15:47.000,138,11010278,12925,0,1684401346,13122.628560569989,104.21638179000001,53563.161887040005
2023-05-18,09:15:48.000,138,11010310,13205,0,1684401347,13122.635296879998,104.23048004999873,53563.17586128
2023-05-18,09:15:49.000,138,11010267,13085,0,1684401348,13122.588142709988,104.22343091999937,53563.0780416
2023-05-18,09:15:50.000,138,11010280,12925,0,1684401349,13122.588142709988,104.20933266000065,53563.112977200006
2023-05-18,09:15:51.000,138,11010238,12805,0,1684401350,13122.628560569989,104.21638179000001,53563.10599008001
2023-05-18,09:15:52.000,138,11010305,13085,0,1684401351,13122.642033189994,104.22343091999937,53563.08502872001
2023-05-18,09:15:53.000,138,11010284,13205,0,1684401352,13122.588142709988,104.17408701000386,53563.07105448
2023-05-18,09:15:54.000,138,11010291,12965,0,1684401353,13122.635296879998,104.1529396199985,53563.08502872001
2023-05-18,09:15:55.000,138,11010256,13005,0,1684401354,13122.642033189994,104.13884135999979,53563.05009312
2023-05-18,09:15:56.000,138,11010304,13165,0,1684401355,13122.709396289989,104.13179223000043,53563.18983552
2023-05-18,09:15:57.000,138,11010258,12605,0,1684401356,13122.716132599999,104.12474310000107,53563.12695144
2023-05-18,09:15:58.000,138,11010288,13205,0,1684401357,13122.689187359989,104.12474310000107,53563.112977200006
2023-05-18,09:15:59.000,138,11010301,12845,0,1684401358,13122.655505809998,104.13179223000043,53563.06406736001
2023-05-18,09:16:00.000,138,11010288,13045,0,1684401359,13122.675714739999,104.09654658000363,53563.092015840004
2023-05-18,09:16:01.000,138,11010247,13125,0,1684401360,13122.729605219989,104.0542518000002,53563.1479128
2023-05-18,09:16:02.000,138,11010257,13405,0,1684401361,13122.79023200999,104.06835005999892,53563.13393856001
2023-05-18,09:16:03.000,138,11010278,12885,0,1684401362,13122.776759389999,104.06130092999956,53563.14092568
2023-05-18,09:16:04.000,138,11010316,12845,0,1684401363,13122.77002307999,104.04015354000148,53563.0780416
2023-05-18,09:16:05.000,138,11010331,13005,0,1684401364,13122.763286769994,104.06130092999956,53563.112977200006
2023-05-18,09:16:06.000,138,11010306,13125,0,1684401365,13122.763286769994,104.02605528000277,53563.161887040005
2023-05-18,09:16:07.000,138,11010305,13085,0,1684401366,13122.803704629994,104.00490789000469,53563.161887040005
2023-05-18,09:16:08.000,138,11010279,12845,0,1684401367,13122.729605219989,103.97671136999998,53563.08502872001
2023-05-18,09:16:09.000,138,11010276,12965,0,1684401368,13122.763286769994,103.99785875999805,53563.07105448
2023-05-18,09:16:10.000,138,11010261,12925,0,1684401369,13122.85759511,103.96966224000062,53563.210796880005
2023-05-18,09:16:11.000,138,11010240,13245,0,1684401370,13122.844122489994,103.9908096299987,53563.16887416
2023-05-18,09:16:12.000,138,11010315,12965,0,1684401371,13122.83738618,103.94851485000254,53563.217784
2023-05-18,09:16:13.000,138,11010302,13085,0,1684401372,13122.756550459999,103.96261311000126,53563.092015840004
2023-05-18,09:16:14.000,138,11010313,13165,0,1684401373,13122.79023200999,103.96261311000126,53563.11996432
2023-05-18,09:16:15.000,138,11010305,12925,0,1684401374,13122.823913559994,103.91326919999847,53563.17586128
2023-05-18,09:16:16.000,138,11010307,13125,0,1684401375,13122.796968319999,103.92031832999783,53563.20380976001
2023-05-18,09:16:17.000,138,11010302,13045,0,1684401376,13122.803704629994,103.94851485000254,53563.17586128
2023-05-18,09:16:18.000,138,11010252,12765,0,1684401377,13122.74981414999,103.91326919999847,53563.19682264
2023-05-18,09:16:19.000,138,11010289,13045,0,1684401378,13122.743077839994,103.92031832999783,53563.18284840001
2023-05-18,09:16:20.000,138,11010272,13005,0,1684401379,13122.796968319999,103.90622006999911,53563.210796880005
2023-05-18,09:16:21.000,138,11010263,13325,0,1684401380,13122.743077839994,103.90622006999911,53563.161887040005
2023-05-18,09:16:22.000,138,11010277,12845,0,1684401381,13122.77002307999,103.87802355000167,53563.15489992001
2023-05-18,09:16:23.000,138,11010311,13125,0,1684401382,13122.736341529999,103.89917093999975,53563.12695144
2023-05-18,09:16:24.000,138,11010264,12965,0,1684401383,13122.709396289989,103.84982703000423,53563.12695144
2023-05-18,09:16:25.000,138,11010257,13285,0,1684401384,13122.74981414999,103.8568761600036,53563.15489992001
2023-05-18,09:16:26.000,138,11010298,13245,0,1684401385,13122.743077839994,103.84277790000488,53563.161887040005
2023-05-18,09:16:27.000,138,11010282,13085,0,1684401386,13122.74981414999,103.87097442000231,53563.259706720004
2023-05-18,09:16:28.000,138,11010298,12965,0,1684401387,13122.783495699994,103.87097442000231,53563.217784
2023-05-18,09:16:29.000,138,11010258,13365,0,1684401388,13122.756550459999,103.8568761600036,53563.19682264
2023-05-18,09:16:30.000,138,11010299,13245,0,1684401389,13122.689187359989,103.91326919999847,53563.13393856001
2023-05-18,09:16:31.000,138,11010308,13205,0,1684401390,13122.662242119994,103.91326919999847,53563.12695144
2023-05-18,09:16:32.000,138,11010266,13085,0,1684401391,13122.709396289989,103.87097442000231,53563.17586128
2023-05-18,09:16:33.000,138,11010312,13325,0,1684401392,13122.722868909994,103.90622006999911,53563.20380976001
2023-05-18,09:16:34.000,138,11010280,12965,0,1684401393,13122.668978429989,103.92736746000446,53563.16887416
2023-05-18,09:16:35.000,138,11010263,13045,0,1684401394,13122.668978429989,103.89212181000039,53563.17586128
2023-05-18,09:16:36.000,138,11010259,13045,0,1684401395,13122.729605219989,103.89917093999975,53563.27368096001
2023-05-18,09:16:37.000,138,11010310,13085,0,1684401396,13122.689187359989,103.87802355000167,53563.24573248
2023-05-18,09:16:38.000,138,11010248,13205,0,1684401397,13122.682451049994,103.88507268000103,53563.22477112001
2023-05-18,09:16:39.000,138,11010275,13125,0,1684401398,13122.642033189994,103.88507268000103,53563.16887416
2023-05-18,09:16:40.000,138,11010276,13365,0,1684401399,13122.642033189994,103.92736746000446,53563.18284840001
2023-05-18,09:16:41.000,138,11010309,13285,0,1684401400,13122.709396289989,103.89917093999975,53563.2876552
2023-05-18,09:16:42.000,138,11010257,13285,0,1684401401,13122.689187359989,103.90622006999911,53563.259706720004
2023-05-18,09:16:43.000,138,11010319,13005,0,1684401402,13122.675714739999,103.90622006999911,53563.210796880005
2023-05-18,09:16:44.000,138,11010300,13125,0,1684401403,13122.655505809998,103.92736746000446,53563.14092568
2023-05-18,09:16:45.000,138,11010320,13205,0,1684401404,13122.642033189994,103.92736746000446,53563.23175824001
2023-05-18,09:16:46.000,138,11010281,13165,0,1684401405,13122.668978429989,103.87802355000167,53563.23874536
2023-05-18,09:16:47.000,138,11010286,12925,0,1684401406,13122.655505809998,103.92031832999783,53563.18983552
2023-05-18,09:16:48.000,138,11010266,12925,0,1684401407,13122.608351639989,103.92736746000446,53563.210796880005
2023-05-18,09:16:49.000,138,11010265,13045,0,1684401408,13122.628560569989,103.89212181000039,53563.20380976001
2023-05-18,09:16:50.000,138,11010299,13045,0,1684401409,13122.635296879998,103.87802355000167,53563.23874536
2023-05-18,09:16:51.000,138,11010257,13045,0,1684401410,13122.668978429989,103.86392529000295,53563.23175824001
2023-05-18,09:16:52.000,138,11010260,13085,0,1684401411,13122.668978429989,103.89212181000039,53563.23175824001
2023-05-18,09:16:53.000,138,11010315,13045,0,1684401412,13122.594879019998,103.84982703000423,53563.15489992001
2023-05-18,09:16:54.000,138,11010259,13085,0,1684401413,13122.601615329993,103.92031832999783,53563.161887040005
2023-05-18,09:16:55.000,138,11010223,13125,0,1684401414,13122.621824259993,103.90622006999911,53563.210796880005
2023-05-18,09:16:56.000,138,11010256,13205,0,1684401415,13122.588142709988,103.92031832999783,53563.210796880005
2023-05-18,09:16:57.000,138,11010270,12845,0,1684401416,13122.608351639989,103.92031832999783,53563.18983552
2023-05-18,09:16:58.000,138,11010243,13125,0,1684401417,13122.547724849988,103.96261311000126,53563.17586128
2023-05-18,09:16:59.000,138,11010314,12925,0,1684401418,13122.567933779988,103.91326919999847,53563.210796880005
2023-05-18,09:17:00.000,138,11010279,13165,0,1684401419,13122.527515919988,103.94146572000318,53563.10599008001
2023-05-18,09:17:01.000,138,11010250,12965,0,1684401420,13122.527515919988,103.94851485000254,53563.12695144
2023-05-18,09:17:02.000,138,11010275,12965,0,1684401421,13122.493834369998,103.98376049999933,53563.14092568
2023-05-18,09:17:03.000,138,11010295,13205,0,1684401422,13122.514043299998,103.96966224000062,53563.14092568
2023-05-18,09:17:04.000,138,11010275,13085,0,1684401423,13122.446680200002,103.93441659000382,53563.043106000005
2023-05-18,09:17:05.000,138,11010252,12845,0,1684401424,13122.460152819993,103.96261311000126,53563.0780416
2023-05-18,09:17:06.000,138,11010246,13085,0,1684401425,13122.534252229998,103.9555639800019,53563.18284840001
2023-05-18,09:17:07.000,138,11010245,12925,0,1684401426,13122.507306989988,103.9908096299987,53563.18983552
2023-05-18,09:17:08.000,138,11010282,13165,0,1684401427,13122.480361749993,103.97671136999998,53563.17586128
2023-05-18,09:17:09.000,138,11010245,13165,0,1684401428,13122.399526029993,104.02605528000277,53563.10599008001
2023-05-18,09:17:10.000,138,11010312,13125,0,1684401429,13122.399526029993,104.04720267000084,53563.10599008001
2023-05-18,09:17:11.000,138,11010232,13005,0,1684401430,13122.399526029993,104.03310441000212,53563.10599008001
2023-05-18,09:17:12.000,138,11010262,13045,0,1684401431,13122.359108169992,104.04015354000148,53563.07105448
2023-05-18,09:17:13.000,138,11010235,13205,0,1684401432,13122.305217690002,104.03310441000212,53563.05009312
2023-05-18,09:17:14.000,138,11010275,13285,0,1684401433,13122.298481379992,104.06130092999956,53563.05708024001
2023-05-18,09:17:15.000,138,11010269,13365,0,1684401434,13122.311953999997,104.06835005999892,53563.11996432
2023-05-18,09:17:16.000,138,11010269,12845,0,1684401435,13122.325426620002,104.07539918999828,53563.11996432
2023-05-18,09:17:17.000,138,11010254,13085,0,1684401436,13122.258063519992,104.09654658000363,53563.05708024001
2023-05-18,09:17:18.000,138,11010274,13165,0,1684401437,13122.217645659992,104.10359571000299,53563.0780416
2023-05-18,09:17:19.000,138,11010283,13285,0,1684401438,13122.177227799992,104.1670378800045,53562.98022192
2023-05-18,09:17:20.000,138,11010285,13125,0,1684401439,13122.143546250001,104.13884135999979,53563.02214464
2023-05-18,09:17:21.000,138,11010301,13005,0,1684401440,13122.204173040001,104.13179223000043,53563.0780416
2023-05-18,09:17:22.000,138,11010269,12885,0,1684401441,13122.204173040001,104.18113614000322,53563.112977200006
2023-05-18,09:17:23.000,138,11010271,13125,0,1684401442,13122.143546250001,104.1670378800045,53563.05009312
2023-05-18,09:17:24.000,138,11010277,13165,0,1684401443,13122.089655769996,104.18113614000322,53563.02214464
2023-05-18,09:17:25.000,138,11010214,13125,0,1684401444,13122.116601009991,104.20933266000065,53563.03611888001
2023-05-18,09:17:26.000,138,11010308,12885,0,1684401445,13122.082919460001,104.2022835300013,53563.043106000005
2023-05-18,09:17:27.000,138,11010283,13085,0,1684401446,13122.089655769996,104.23048004999873,53563.05009312
2023-05-18,09:17:28.000,138,11010318,12885,0,1684401447,13121.995347429991,104.25867657000344,53562.91733784001
2023-05-18,09:17:29.000,138,11010308,13245,0,1684401448,13121.97513849999,104.2657257000028,53562.96624768001
2023-05-18,09:17:30.000,138,11010273,12925,0,1684401449,13122.029028979996,104.28687309000088,53563.043106000005
2023-05-18,09:17:31.000,138,11010260,13085,0,1684401450,13122.0425016,104.27277483000216,53562.994196160005
2023-05-18,09:17:32.000,138,11010234,13205,0,1684401451,13122.015556359991,104.25867657000344,53562.9732348
2023-05-18,09:17:33.000,138,11010225,12885,0,1684401452,13121.88083016,104.32916787000431,53562.826505280005
2023-05-18,09:17:34.000,138,11010259,12885,0,1684401453,13121.948193259996,104.31506960999832,53562.93131208
2023-05-18,09:17:35.000,138,11010266,13005,0,1684401454,13121.98187481,104.32211873999768,53562.95926056
2023-05-18,09:17:36.000,138,11010263,12885,0,1684401455,13121.93472063999,104.31506960999832,53562.994196160005
2023-05-18,09:17:37.000,138,11010295,13245,0,1684401456,13121.988611119996,104.36441352000111,53563.0081704
2023-05-18,09:17:38.000,138,11010275,12885,0,1684401457,13121.96166588,104.36441352000111,53562.945286320006
2023-05-18,09:17:39.000,138,11010258,12965,0,1684401458,13121.97513849999,104.37851177999983,53562.9033636
2023-05-18,09:17:40.000,138,11010287,12965,0,1684401459,13121.96166588,104.3996591699979,53562.95227344
2023-05-18,09:17:41.000,138,11010279,12845,0,1684401460,13121.96166588,104.35031526000239,53562.924324960004
2023-05-18,09:17:42.000,138,11010274,12965,0,1684401461,13121.927984329996,104.40670830000454,53562.93131208
2023-05-18,09:17:43.000,138,11010277,13085,0,1684401462,13121.90103909,104.4137574300039,53562.8334924
2023-05-18,09:17:44.000,138,11010299,13245,0,1684401463,13121.887566469995,104.4490030800007,53562.85445376
2023-05-18,09:17:45.000,138,11010265,13045,0,1684401464,13122.008820049996,104.4490030800007,53562.924324960004
2023-05-18,09:17:46.000,138,11010296,13085,0,1684401465,13121.995347429991,104.47015046999877,53562.91733784001
2023-05-18,09:17:47.000,138,11010284,13245,0,1684401466,13122.062710530001,104.45605221000005,53562.93829920001
2023-05-18,09:17:48.000,138,11010286,12965,0,1684401467,13122.02229267,104.46310133999941,53562.9033636
2023-05-18,09:17:49.000,138,11010270,13005,0,1684401468,13121.96166588,104.49834699000348,53562.79855680001
2023-05-18,09:17:50.000,138,11010238,12925,0,1684401469,13121.995347429991,104.47015046999877,53562.88240224
2023-05-18,09:17:51.000,138,11010289,12805,0,1684401470,13122.062710530001,104.49834699000348,53562.91035072
2023-05-18,09:17:52.000,138,11010264,13205,0,1684401471,13122.055974219991,104.46310133999941,53562.91733784001
2023-05-18,09:17:53.000,138,11010238,13245,0,1684401472,13122.076183149991,104.49129786000412,53562.84047952
2023-05-18,09:17:54.000,138,11010266,13045,0,1684401473,13122.089655769996,104.49129786000412,53562.86144088
2023-05-18,09:17:55.000,138,11010327,12885,0,1684401474,13122.170491489996,104.47719959999813,53562.924324960004
2023-05-18,09:17:56.000,138,11010282,13165,0,1684401475,13122.150282559996,104.46310133999941,53562.93829920001
2023-05-18,09:17:57.000,138,11010279,13245,0,1684401476,13122.210909349997,104.46310133999941,53562.924324960004
2023-05-18,09:17:58.000,138,11010286,12765,0,1684401477,13122.170491489996,104.42785569000262,53562.91035072
2023-05-18,09:17:59.000,138,11010249,13045,0,1684401478,13122.116601009991,104.47015046999877,53562.84047952
2023-05-18,09:18:00.000,138,11010283,12925,0,1684401479,13122.143546250001,104.44195395000133,53562.85445376
2023-05-18,09:18:01.000,138,11010260,12925,0,1684401480,13122.217645659992,104.4137574300039,53562.95926056
2023-05-18,09:18:02.000,138,11010293,12765,0,1684401481,13122.217645659992,104.44195395000133,53562.98720904001
2023-05-18,09:18:03.000,138,11010284,13165,0,1684401482,13122.271536139997,104.40670830000454,53562.9732348
2023-05-18,09:18:04.000,138,11010258,13005,0,1684401483,13122.231118279997,104.42785569000262,53562.91035072
2023-05-18,09:18:05.000,138,11010324,13165,0,1684401484,13122.231118279997,104.42080656000326,53562.945286320006
2023-05-18,09:18:06.000,138,11010265,12925,0,1684401485,13122.224381970002,104.4490030800007,53562.9732348
2023-05-18,09:18:07.000,138,11010263,13325,0,1684401486,13122.258063519992,104.42080656000326,53562.994196160005
2023-05-18,09:18:08.000,138,11010297,12925,0,1684401487,13122.197436729992,104.3996591699979,53562.96624768001
2023-05-18,09:18:09.000,138,11010250,13005,0,1684401488,13122.204173040001,104.44195395000133,53562.91035072
2023-05-18,09:18:10.000,138,11010283,13005,0,1684401489,13122.251327209997,104.37851177999983,53563.06406736001
2023-05-18,09:18:11.000,138,11010287,13165,0,1684401490,13122.224381970002,104.4137574300039,53563.03611888001
2023-05-18,09:18:12.000,138,11010252,12925,0,1684401491,13122.210909349997,104.45605221000005,53563.05009312
2023-05-18,09:18:13.000,138,11010301,13205,0,1684401492,13122.177227799992,104.42785569000262,53562.994196160005
2023-05-18,09:18:14.000,138,11010308,12965,0,1684401493,13122.130073629996,104.3996591699979,53563.00118328
2023-05-18,09:18:15.000,138,11010281,12925,0,1684401494,13122.103128390001,104.42785569000262,53562.95926056
2023-05-18,09:18:16.000,138,11010221,12925,0,1684401495,13122.136809939992,104.42080656000326,53562.98022192
2023-05-18,09:18:17.000,138,11010314,13045,0,1684401496,13122.143546250001,104.40670830000454,53563.0081704
2023-05-18,09:18:18.000,138,11010253,12925,0,1684401497,13122.103128390001,104.44195395000133,53562.91733784001
2023-05-18,09:18:19.000,138,11010267,13285,0,1684401498,13122.076183149991,104.44195395000133,53562.924324960004
2023-05-18,09:18:20.000,138,11010303,13045,0,1684401499,13122.096392079991,104.42785569000262,53562.994196160005
2023-05-18,09:18:21.000,138,11010290,13485,0,1684401500,13122.062710530001,104.4490030800007,53562.93829920001
2023-05-18,09:18:22.000,138,11010316,12885,0,1684401501,13122.008820049996,104.4490030800007,53562.96624768001
2023-05-18,09:18:23.000,138,11010313,12965,0,1684401502,13121.968402189996,104.50539612000284,53562.91733784001
2023-05-18,09:18:24.000,138,11010293,12885,0,1684401503,13121.968402189996,104.47015046999877,53562.93131208
2023-05-18,09:18:25.000,138,11010296,13285,0,1684401504,13122.00208374,104.53359264000028,53562.93829920001
2023-05-18,09:18:26.000,138,11010273,13045,0,1684401505,13121.95492956999,104.53359264000028,53562.96624768001
2023-05-18,09:18:27.000,138,11010294,13085,0,1684401506,13121.95492956999,104.55474002999836,53562.93829920001
2023-05-18,09:18:28.000,138,11010320,13005,0,1684401507,13121.97513849999,104.56883829000435,53562.9732348
2023-05-18,09:18:29.000,138,11010277,13045,0,1684401508,13121.83367598999,104.60408394000115,53562.924324960004
2023-05-18,09:18:30.000,138,11010292,12965,0,1684401509,13121.87409384999,104.60408394000115,53562.91733784001
2023-05-18,09:18:31.000,138,11010271,12725,0,1684401510,13121.887566469995,104.68162437000137,53562.93131208
2023-05-18,09:18:32.000,138,11010268,13005,0,1684401511,13121.826939679995,104.69572263000009,53562.95227344
2023-05-18,09:18:33.000,138,11010251,12845,0,1684401512,13121.8404123,104.70982088999881,53562.95227344
2023-05-18,09:18:34.000,138,11010284,13045,0,1684401513,13121.82020337,104.70277175999945,53562.89637648001
2023-05-18,09:18:35.000,138,11010282,13125,0,1684401514,13121.806730749995,104.77326306000032,53562.88240224
2023-05-18,09:18:36.000,138,11010308,12925,0,1684401515,13121.826939679995,104.83670523000183,53562.924324960004
2023-05-18,09:18:37.000,138,11010309,13165,0,1684401516,13121.79325812999,104.81555784000375,53562.86842800001
2023-05-18,09:18:38.000,138,11010297,13085,0,1684401517,13121.79325812999,104.82965610000247,53562.9033636
2023-05-18,09:18:39.000,138,11010261,12805,0,1684401518,13121.67874086,104.8578526199999,53562.826505280005
2023-05-18,09:18:40.000,138,11010267,13205,0,1684401519,13121.685477169995,104.87195087999862,53562.8334924
2023-05-18,09:18:41.000,138,11010273,13005,0,1684401520,13121.73936765,104.87900000999798,53562.9033636
2023-05-18,09:18:42.000,138,11010253,13085,0,1684401521,13121.77304919999,104.9071965300027,53562.9033636
2023-05-18,09:18:43.000,138,11010267,13245,0,1684401522,13121.75284026999,104.9706387000042,53562.89637648001
2023-05-18,09:18:44.000,138,11010271,12925,0,1684401523,13121.77978551,104.95654043999821,53562.86842800001
2023-05-18,09:18:45.000,138,11010286,13125,0,1684401524,13121.725895029995,104.98473696000292,53562.85445376
2023-05-18,09:18:46.000,138,11010260,12965,0,1684401525,13121.786521819995,104.99178609000228,53562.88938936001
2023-05-18,09:18:47.000,138,11010286,12765,0,1684401526,13121.87409384999,105.01998260999972,53562.875415120005
2023-05-18,09:18:48.000,138,11010293,12925,0,1684401527,13121.79325812999,105.06227739000315,53562.80554392
2023-05-18,09:18:49.000,138,11010293,12965,0,1684401528,13121.82020337,105.07637565000186,53562.79855680001
2023-05-18,09:18:50.000,138,11010301,13085,0,1684401529,13121.907775399995,105.11162129999866,53562.8334924
2023-05-18,09:18:51.000,138,11010256,13285,0,1684401530,13121.93472063999,105.14686695000273,53562.924324960004
2023-05-18,09:18:52.000,138,11010257,13325,0,1684401531,13121.98187481,105.14686695000273,53562.85445376
2023-05-18,09:18:53.000,138,11010282,13405,0,1684401532,13121.91451170999,105.16096521000145,53562.777595440006
2023-05-18,09:18:54.000,138,11010264,13085,0,1684401533,13121.988611119996,105.20325999000488,53562.875415120005
2023-05-18,09:18:55.000,138,11010287,13125,0,1684401534,13122.0425016,105.20325999000488,53562.91035072
2023-05-18,09:18:56.000,138,11010279,13205,0,1684401535,13122.0425016,105.23850564000168,53562.88938936001
2023-05-18,09:18:57.000,138,11010275,13285,0,1684401536,13122.096392079991,105.21030912000424,53562.86842800001
2023-05-18,09:18:58.000,138,11010265,13365,0,1684401537,13122.116601009991,105.21030912000424,53562.91035072
2023-05-18,09:18:59.000,138,11010263,13005,0,1684401538,13122.163755180001,105.27375128999847,53562.875415120005
2023-05-18,09:19:00.000,138,11010306,12845,0,1684401539,13122.251327209997,105.2526039000004,53562.91733784001
2023-05-18,09:19:01.000,138,11010254,13085,0,1684401540,13122.251327209997,105.28784955000447,53562.89637648001
2023-05-18,09:19:02.000,138,11010303,12925,0,1684401541,13122.305217690002,105.26670215999911,53562.994196160005
2023-05-18,09:19:03.000,138,11010264,13085,0,1684401542,13122.251327209997,105.28784955000447,53562.88938936001
2023-05-18,09:19:04.000,138,11010301,12925,0,1684401543,13122.311953999997,105.30194781000318,53562.875415120005
2023-05-18,09:19:05.000,138,11010233,13325,0,1684401544,13122.365844480002,105.32309520000126,53562.98720904001
2023-05-18,09:19:06.000,138,11010289,13085,0,1684401545,13122.412998649997,105.29489868000383,53563.00118328
2023-05-18,09:19:07.000,138,11010279,13245,0,1684401546,13122.466889130003,105.30899694000254,53563.00118328
2023-05-18,09:19:08.000,138,11010258,12925,0,1684401547,13122.540988539993,105.30899694000254,53563.05009312
2023-05-18,09:19:09.000,138,11010257,13245,0,1684401548,13122.433207579998,105.33719345999998,53562.95227344
2023-05-18,09:19:10.000,138,11010294,12965,0,1684401549,13122.500570679993,105.3160460700019,53563.0081704
2023-05-18,09:19:11.000,138,11010317,13005,0,1684401550,13122.500570679993,105.33719345999998,53563.02913176
2023-05-18,09:19:12.000,138,11010247,13245,0,1684401551,13122.588142709988,105.29489868000383,53563.02913176
2023-05-18,09:19:13.000,138,11010270,13005,0,1684401552,13122.534252229998,105.30194781000318,53562.9732348
2023-05-18,09:19:14.000,138,11010280,12925,0,1684401553,13122.594879019998,105.30899694000254,53563.0081704
2023-05-18,09:19:15.000,138,11010282,13405,0,1684401554,13122.642033189994,105.30194781000318,53563.09900296
2023-05-18,09:19:16.000,138,11010269,13165,0,1684401555,13122.635296879998,105.32309520000126,53563.112977200006
2023-05-18,09:19:17.000,138,11010269,13205,0,1684401556,13122.635296879998,105.34424258999934,53563.02214464
2023-05-18,09:19:18.000,138,11010222,13325,0,1684401557,13122.702659979994,105.32309520000126,53563.14092568
2023-05-18,09:19:19.000,138,11010275,13245,0,1684401558,13122.695923669999,105.35834084999806,53563.13393856001
2023-05-18,09:19:20.000,138,11010270,13245,0,1684401559,13122.642033189994,105.33014433000062,53563.06406736001
2023-05-18,09:19:21.000,138,11010266,13325,0,1684401560,13122.648769499989,105.37948824000341,53563.112977200006
2023-05-18,09:19:22.000,138,11010264,13285,0,1684401561,13122.74981414999,105.3653899800047,53563.210796880005
2023-05-18,09:19:23.000,138,11010280,13125,0,1684401562,13122.763286769994,105.37243911000405,53563.23874536
2023-05-18,09:19:24.000,138,11010254,13285,0,1684401563,13122.776759389999,105.38653737000277,53563.16887416
2023-05-18,09:19:25.000,138,11010291,13125,0,1684401564,13122.668978429989,105.3512917199987,53563.112977200006
2023-05-18,09:19:26.000,138,11010292,12965,0,1684401565,13122.736341529999,105.37948824000341,53563.15489992001
2023-05-18,09:19:27.000,138,11010291,13325,0,1684401566,13122.743077839994,105.3512917199987,53563.161887040005
2023-05-18,09:19:28.000,138,11010260,13125,0,1684401567,13122.743077839994,105.33719345999998,53563.15489992001
2023-05-18,09:19:29.000,138,11010246,12605,0,1684401568,13122.668978429989,105.37243911000405,53563.14092568
2023-05-18,09:19:30.000,138,11010240,13165,0,1684401569,13122.722868909994,105.3653899800047,53563.161887040005
2023-05-18,09:19:31.000,138,11010272,12965,0,1684401570,13122.796968319999,105.3653899800047,53563.18284840001
2023-05-18,09:19:32.000,138,11010300,13165,0,1684401571,13122.803704629994,105.4147338900002,53563.259706720004
2023-05-18,09:19:33.000,138,11010309,13125,0,1684401572,13122.756550459999,105.3653899800047,53563.20380976001
2023-05-18,09:19:34.000,138,11010286,13085,0,1684401573,13122.722868909994,105.37243911000405,53563.17586128
2023-05-18,09:19:35.000,138,11010290,13085,0,1684401574,13122.716132599999,105.40063563000149,53563.17586128
2023-05-18,09:19:36.000,138,11010258,12765,0,1684401575,13122.74981414999,105.40768476000085,53563.259706720004
2023-05-18,09:19:37.000,138,11010303,13045,0,1684401576,13122.756550459999,105.44997954000428,53563.29464232
2023-05-18,09:19:38.000,138,11010270,13005,0,1684401577,13122.695923669999,105.44997954000428,53563.25271960001
2023-05-18,09:19:39.000,138,11010272,13325,0,1684401578,13122.702659979994,105.44293040999764,53563.25271960001
2023-05-18,09:19:40.000,138,11010277,13005,0,1684401579,13122.74981414999,105.44997954000428,53563.32259080001
2023-05-18,09:19:41.000,138,11010291,13365,0,1684401580,13122.756550459999,105.44293040999764,53563.2876552
2023-05-18,09:19:42.000,138,11010338,13245,0,1684401581,13122.682451049994,105.43588127999828,53563.217784
2023-05-18,09:19:43.000,138,11010270,13045,0,1684401582,13122.729605219989,105.47112693000236,53563.329577920005
2023-05-18,09:19:44.000,138,11010254,13085,0,1684401583,13122.675714739999,105.464077800003,53563.25271960001
2023-05-18,09:19:45.000,138,11010274,13005,0,1684401584,13122.695923669999,105.47817606000172,53563.280668080006
2023-05-18,09:19:46.000,138,11010323,12925,0,1684401585,13122.776759389999,105.44997954000428,53563.3575264
2023-05-18,09:19:47.000,138,11010290,13045,0,1684401586,13122.756550459999,105.464077800003,53563.30162944001
2023-05-18,09:19:48.000,138,11010281,12925,0,1684401587,13122.74981414999,105.44997954000428,53563.3575264
2023-05-18,09:19:49.000,138,11010303,13285,0,1684401588,13122.668978429989,105.47112693000236,53563.24573248
2023-05-18,09:19:50.000,138,11010318,12925,0,1684401589,13122.709396289989,105.47112693000236,53563.29464232
2023-05-18,09:19:51.000,138,11010259,13045,0,1684401590,13122.74981414999,105.50637257999915,53563.3575264
2023-05-18,09:19:52.000,138,11010272,13045,0,1684401591,13122.722868909994,105.45702867000364,53563.35053928001
2023-05-18,09:19:53.000,138,11010256,13245,0,1684401592,13122.756550459999,105.464077800003,53563.36451352
2023-05-18,09:19:54.000,138,11010297,13045,0,1684401593,13122.695923669999,105.44997954000428,53563.31560368
2023-05-18,09:19:55.000,138,11010238,13165,0,1684401594,13122.682451049994,105.464077800003,53563.329577920005
2023-05-18,09:19:56.000,138,11010287,12925,0,1684401595,13122.743077839994,105.43588127999828,53563.378487760005
2023-05-18,09:19:57.000,138,11010290,12925,0,1684401596,13122.743077839994,105.47817606000172,53563.329577920005
2023-05-18,09:19:58.000,138,11010315,13085,0,1684401597,13122.783495699994,105.42178301999957,53563.35053928001
2023-05-18,09:19:59.000,138,11010333,13445,0,1684401598,13122.695923669999,105.47112693000236,53563.24573248
2023-05-18,09:20:00.000,138,11010293,12885,0,1684401599,13122.722868909994,105.44293040999764,53563.30861656
2023-05-18,09:20:01.000,138,11010256,12965,0,1684401600,13122.682451049994,105.47817606000172,53563.32259080001
2023-05-18,09:20:02.000,138,11010267,13125,0,1684401601,13122.79023200999,105.47112693000236,53563.37150064001
2023-05-18,09:20:03.000,138,11010262,12845,0,1684401602,13122.776759389999,105.49227432000043,53563.41342336
2023-05-18,09:20:04.000,138,11010270,12965,0,1684401603,13122.77002307999,105.45702867000364,53563.42041048001
2023-05-18,09:20:05.000,138,11010272,13045,0,1684401604,13122.716132599999,105.45702867000364,53563.31560368
2023-05-18,09:20:06.000,138,11010293,13125,0,1684401605,13122.695923669999,105.48522519000107,53563.36451352
2023-05-18,09:20:07.000,138,11010289,13005,0,1684401606,13122.736341529999,105.47817606000172,53563.36451352
2023-05-18,09:20:08.000,138,11010292,12925,0,1684401607,13122.716132599999,105.47112693000236,53563.33656504
2023-05-18,09:20:09.000,138,11010236,12845,0,1684401608,13122.695923669999,105.49227432000043,53563.27368096001
2023-05-18,09:20:10.000,138,11010321,13045,0,1684401609,13122.783495699994,105.49932344999979,53563.41342336
2023-05-18,09:20:11.000,138,11010296,13125,0,1684401610,13122.783495699994,105.52047083999787,53563.3575264
2023-05-18,09:20:12.000,138,11010287,12885,0,1684401611,13122.736341529999,105.48522519000107,53563.40643624
2023-05-18,09:20:13.000,138,11010307,13285,0,1684401612,13122.668978429989,105.54161823000322,53563.33656504
2023-05-18,09:20:14.000,138,11010265,12965,0,1684401613,13122.695923669999,105.5627656200013,53563.34355216
2023-05-18,09:20:15.000,138,11010309,13205,0,1684401614,13122.689187359989,105.56981475000066,53563.37150064001
2023-05-18,09:20:16.000,138,11010216,13165,0,1684401615,13122.722868909994,105.57686388000002,53563.37150064001
2023-05-18,09:20:17.000,138,11010307,13045,0,1684401616,13122.668978429989,105.60506040000473,53563.35053928001
2023-05-18,09:20:18.000,138,11010310,13285,0,1684401617,13122.668978429989,105.5980112699981,53563.329577920005
2023-05-18,09:20:19.000,138,11010306,12965,0,1684401618,13122.689187359989,105.61210953000409,53563.38547488
2023-05-18,09:20:20.000,138,11010320,13125,0,1684401619,13122.722868909994,105.57686388000002,53563.39246200001
2023-05-18,09:20:21.000,138,11010266,13325,0,1684401620,13122.702659979994,105.61210953000409,53563.36451352
2023-05-18,09:20:22.000,138,11010268,12965,0,1684401621,13122.668978429989,105.62620779000281,53563.36451352
2023-05-18,09:20:23.000,138,11010313,12805,0,1684401622,13122.601615329993,105.64030605000153,53563.34355216
2023-05-18,09:20:24.000,138,11010291,13005,0,1684401623,13122.628560569989,105.66850256999896,53563.32259080001
2023-05-18,09:20:25.000,138,11010286,12885,0,1684401624,13122.655505809998,105.64735518000089,53563.37150064001
2023-05-18,09:20:26.000,138,11010273,12845,0,1684401625,13122.689187359989,105.65440431000025,53563.378487760005
2023-05-18,09:20:27.000,138,11010283,13325,0,1684401626,13122.668978429989,105.68260082999768,53563.36451352
2023-05-18,09:20:28.000,138,11010332,12965,0,1684401627,13122.648769499989,105.69669909000368,53563.3575264
2023-05-18,09:20:29.000,138,11010318,12845,0,1684401628,13122.561197469993,105.70374822000304,53563.30861656
2023-05-18,09:20:30.000,138,11010305,13125,0,1684401629,13122.581406399993,105.73194474000047,53563.30861656
2023-05-18,09:20:31.000,138,11010281,13045,0,1684401630,13122.594879019998,105.7107973500024,53563.3575264
2023-05-18,09:20:32.000,138,11010272,13245,0,1684401631,13122.628560569989,105.72489561000111,53563.34355216
2023-05-18,09:20:33.000,138,11010261,12885,0,1684401632,13122.554461159998,105.74604299999919,53563.30162944001
2023-05-18,09:20:34.000,138,11010308,12805,0,1684401633,13122.588142709988,105.72489561000111,53563.280668080006
2023-05-18,09:20:35.000,138,11010306,13245,0,1684401634,13122.689187359989,105.73194474000047,53563.34355216
2023-05-18,09:20:36.000,138,11010301,12685,0,1684401635,13122.662242119994,105.7107973500024,53563.38547488
2023-05-18,09:20:37.000,138,11010281,13165,0,1684401636,13122.648769499989,105.73194474000047,53563.33656504
2023-05-18,09:20:38.000,138,11010274,13125,0,1684401637,13122.655505809998,105.72489561000111,53563.33656504
2023-05-18,09:20:39.000,138,11010263,13165,0,1684401638,13122.608351639989,105.76014125999791,53563.259706720004
2023-05-18,09:20:40.000,138,11010274,13005,0,1684401639,13122.648769499989,105.73194474000047,53563.2876552
2023-05-18,09:20:41.000,138,11010320,12925,0,1684401640,13122.689187359989,105.72489561000111,53563.36451352
2023-05-18,09:20:42.000,138,11010254,13365,0,1684401641,13122.736341529999,105.68964996000432,53563.3575264
2023-05-18,09:20:43.000,138,11010266,13045,0,1684401642,13122.702659979994,105.72489561000111,53563.35053928001
2023-05-18,09:20:44.000,138,11010328,12765,0,1684401643,13122.662242119994,105.71784648000175,53563.31560368
2023-05-18,09:20:45.000,138,11010267,12725,0,1684401644,13122.729605219989,105.69669909000368,53563.35053928001
2023-05-18,09:20:46.000,138,11010273,13245,0,1684401645,13122.722868909994,105.69669909000368,53563.32259080001
2023-05-18,09:20:47.000,138,11010289,13045,0,1684401646,13122.74981414999,105.70374822000304,53563.33656504
2023-05-18,09:20:48.000,138,11010280,12965,0,1684401647,13122.729605219989,105.71784648000175,53563.23874536
2023-05-18,09:20:49.000,138,11010264,13045,0,1684401648,13122.776759389999,105.67555169999832,53563.32259080001
2023-05-18,09:20:50.000,138,11010279,12925,0,1684401649,13122.83064986999,105.68964996000432,53563.39944912001
2023-05-18,09:20:51.000,138,11010285,12765,0,1684401650,13122.803704629994,105.65440431000025,53563.36451352
2023-05-18,09:20:52.000,138,11010306,13045,0,1684401651,13122.85759511,105.64735518000089,53563.39246200001
2023-05-18,09:20:53.000,138,11010320,13325,0,1684401652,13122.796968319999,105.66850256999896,53563.31560368
2023-05-18,09:20:54.000,138,11010280,13165,0,1684401653,13122.81044093999,105.68260082999768,53563.329577920005
2023-05-18,09:20:55.000,138,11010287,13205,0,1684401654,13122.87106772999,105.69669909000368,53563.39246200001
2023-05-18,09:20:56.000,138,11010264,13045,0,1684401655,13122.87106772999,105.64735518000089,53563.36451352
2023-05-18,09:20:57.000,138,11010258,13005,0,1684401656,13122.864331419994,105.6614534399996,53563.38547488
2023-05-18,09:20:58.000,138,11010313,13045,0,1684401657,13122.87106772999,105.67555169999832,53563.32259080001
2023-05-18,09:20:59.000,138,11010293,13445,0,1684401658,13122.87780404,105.66850256999896,53563.38547488
2023-05-18,09:21:00.000,138,11010294,13085,0,1684401659,13122.87106772999,105.63325692000217,53563.33656504
2023-05-18,09:21:01.000,138,11010302,12925,0,1684401660,13122.884540349994,105.63325692000217,53563.36451352
2023-05-18,09:21:02.000,138,11010284,12885,0,1684401661,13122.87780404,105.6614534399996,53563.3575264
2023-05-18,09:21:03.000,138,11010267,12765,0,1684401662,13122.904749279995,105.63325692000217,53563.35053928001
2023-05-18,09:21:04.000,138,11010234,12925,0,1684401663,13122.85085879999,105.64735518000089,53563.280668080006
2023-05-18,09:21:05.000,138,11010251,13125,0,1684401664,13122.864331419994,105.61210953000409,53563.35053928001
2023-05-18,09:21:06.000,138,11010278,13245,0,1684401665,13122.864331419994,105.5980112699981,53563.33656504
2023-05-18,09:21:07.000,138,11010288,12925,0,1684401666,13122.93169451999,105.61915866000345,53563.39246200001
2023-05-18,09:21:08.000,138,11010259,12965,0,1684401667,13122.91148558999,105.58391300999938,53563.30861656
2023-05-18,09:21:09.000,138,11010320,13085,0,1684401668,13122.864331419994,105.60506040000473,53563.36451352
2023-05-18,09:21:10.000,138,11010257,12965,0,1684401669,13122.85085879999,105.63325692000217,53563.3575264
2023-05-18,09:21:11.000,138,11010319,13085,0,1684401670,13122.87780404,105.61915866000345,53563.38547488
2023-05-18,09:21:12.000,138,11010277,12925,0,1684401671,13122.864331419994,105.5980112699981,53563.37150064001
2023-05-18,09:21:13.000,138,11010257,13045,0,1684401672,13122.93843083,105.61210953000409,53563.40643624
2023-05-18,09:21:14.000,138,11010270,13205,0,1684401673,13122.89127665999,105.63325692000217,53563.40643624
2023-05-18,09:21:15.000,138,11010224,13285,0,1684401674,13122.884540349994,105.60506040000473,53563.37150064001
2023-05-18,09:21:16.000,138,11010284,12845,0,1684401675,13122.93169451999,105.5980112699981,53563.378487760005
2023-05-18,09:21:17.000,138,11010276,12925,0,1684401676,13122.945167139995,105.57686388000002,53563.39246200001
2023-05-18,09:21:18.000,138,11010311,13005,0,1684401677,13122.924958209995,105.61210953000409,53563.43438472
2023-05-18,09:21:19.000,138,11010287,13005,0,1684401678,13122.87780404,105.57686388000002,53563.329577920005
2023-05-18,09:21:20.000,138,11010272,13245,0,1684401679,13122.87780404,105.59096213999874,53563.30861656
2023-05-18,09:21:21.000,138,11010268,13125,0,1684401680,13122.93843083,105.63325692000217,53563.39944912001
2023-05-18,09:21:22.000,138,11010287,12845,0,1684401681,13122.97211237999,105.63325692000217,53563.43438472
2023-05-18,09:21:23.000,138,11010229,13085,0,1684401682,13122.945167139995,105.63325692000217,53563.3575264
2023-05-18,09:21:24.000,138,11010272,13205,0,1684401683,13122.95190344999,105.63325692000217,53563.35053928001
2023-05-18,09:21:25.000,138,11010275,13005,0,1684401684,13122.965376069995,105.62620779000281,53563.41342336
2023-05-18,09:21:26.000,138,11010287,13325,0,1684401685,13122.91148558999,105.64735518000089,53563.37150064001
2023-05-18,09:21:27.000,138,11010247,12925,0,1684401686,13122.93843083,105.63325692000217,53563.32259080001
2023-05-18,09:21:28.000,138,11010297,13285,0,1684401687,13122.87106772999,105.6614534399996,53563.35053928001
2023-05-18,09:21:29.000,138,11010253,12965,0,1684401688,13122.904749279995,105.61210953000409,53563.37150064001
2023-05-18,09:21:30.000,138,11010230,13325,0,1684401689,13122.965376069995,105.67555169999832,53563.47630744
2023-05-18,09:21:31.000,138,11010266,13005,0,1684401690,13122.97211237999,105.66850256999896,53563.427397600004
2023-05-18,09:21:32.000,138,11010252,12885,0,1684401691,13122.93843083,105.68260082999768,53563.41342336
2023-05-18,09:21:33.000,138,11010260,12845,0,1684401692,13122.9182219,105.71784648000175,53563.3575264
2023-05-18,09:21:34.000,138,11010234,12805,0,1684401693,13122.945167139995,105.71784648000175,53563.38547488
2023-05-18,09:21:35.000,138,11010271,13085,0,1684401694,13122.91148558999,105.69669909000368,53563.3575264
2023-05-18,09:21:36.000,138,11010296,13165,0,1684401695,13122.91148558999,105.70374822000304,53563.45534608
2023-05-18,09:21:37.000,138,11010279,13085,0,1684401696,13122.95863976,105.72489561000111,53563.48329456
2023-05-18,09:21:38.000,138,11010262,13125,0,1684401697,13122.91148558999,105.73899386999983,53563.39246200001
2023-05-18,09:21:39.000,138,11010287,13205,0,1684401698,13122.89801297,105.72489561000111,53563.37150064001
2023-05-18,09:21:40.000,138,11010296,13205,0,1684401699,13122.95190344999,105.68964996000432,53563.448358960006
2023-05-18,09:21:41.000,138,11010249,13045,0,1684401700,13122.91148558999,105.71784648000175,53563.45534608
2023-05-18,09:21:42.000,138,11010309,13045,0,1684401701,13122.904749279995,105.73899386999983,53563.40643624
2023-05-18,09:21:43.000,138,11010349,12845,0,1684401702,13122.85085879999,105.71784648000175,53563.38547488
2023-05-18,09:21:44.000,138,11010252,13165,0,1684401703,13122.87780404,105.72489561000111,53563.40643624
2023-05-18,09:21:45.000,138,11010286,12805,0,1684401704,13122.91148558999,105.7107973500024,53563.45534608
2023-05-18,09:21:46.000,138,11010272,13205,0,1684401705,13122.89801297,105.73899386999983,53563.42041048001
2023-05-18,09:21:47.000,138,11010276,12805,0,1684401706,13122.884540349994,105.68964996000432,53563.45534608
2023-05-18,09:21:48.000,138,11010255,13205,0,1684401707,13122.83738618,105.72489561000111,53563.427397600004
2023-05-18,09:21:49.000,138,11010248,13005,0,1684401708,13122.74981414999,105.7107973500024,53563.32259080001
2023-05-18,09:21:50.000,138,11010286,12965,0,1684401709,13122.74981414999,105.73194474000047,53563.34355216
2023-05-18,09:21:51.000,138,11010306,13005,0,1684401710,13122.756550459999,105.74604299999919,53563.3575264
2023-05-18,09:21:52.000,138,11010283,13005,0,1684401711,13122.763286769994,105.74604299999919,53563.40643624
2023-05-18,09:21:53.000,138,11010297,13005,0,1684401712,13122.702659979994,105.7742395200039,53563.38547488
2023-05-18,09:21:54.000,138,11010312,12925,0,1684401713,13122.682451049994,105.7742395200039,53563.36451352
2023-05-18,09:21:55.000,138,11010305,12965,0,1684401714,13122.763286769994,105.76014125999791,53563.45534608
2023-05-18,09:21:56.000,138,11010343,13285,0,1684401715,13122.709396289989,105.82358342999942,53563.39944912001
2023-05-18,09:21:57.000,138,11010268,12925,0,1684401716,13122.668978429989,105.81653430000006,53563.378487760005
2023-05-18,09:21:58.000,138,11010267,12925,0,1684401717,13122.648769499989,105.85177995000413,53563.39246200001
2023-05-18,09:21:59.000,138,11010322,13085,0,1684401718,13122.615087949998,105.88702560000092,53563.329577920005
2023-05-18,09:22:00.000,138,11010295,13285,0,1684401719,13122.561197469993,105.91522211999836,53563.27368096001
2023-05-18,09:22:01.000,138,11010308,13045,0,1684401720,13122.581406399993,105.88702560000092,53563.39944912001
2023-05-18,09:22:02.000,138,11010313,12885,0,1684401721,13122.615087949998,105.93636951000371,53563.36451352
2023-05-18,09:22:03.000,138,11010257,13165,0,1684401722,13122.628560569989,105.88702560000092,53563.32259080001
2023-05-18,09:22:04.000,138,11010250,13045,0,1684401723,13122.540988539993,105.91522211999836,53563.30861656
2023-05-18,09:22:05.000,138,11010239,13285,0,1684401724,13122.574670089998,105.95751690000179,53563.32259080001
2023-05-18,09:22:06.000,138,11010289,13085,0,1684401725,13122.567933779988,105.98571341999923,53563.36451352
2023-05-18,09:22:07.000,138,11010233,13085,0,1684401726,13122.561197469993,105.99276254999859,53563.39944912001
2023-05-18,09:22:08.000,138,11010265,13125,0,1684401727,13122.466889130003,105.98571341999923,53563.259706720004
2023-05-18,09:22:09.000,138,11010277,12845,0,1684401728,13122.453416509998,106.02800820000266,53563.26669384
2023-05-18,09:22:10.000,138,11010284,13125,0,1684401729,13122.520779609993,105.99981167999795,53563.30861656
2023-05-18,09:22:11.000,138,11010294,13045,0,1684401730,13122.540988539993,106.01390994000394,53563.329577920005
2023-05-18,09:22:12.000,138,11010261,13365,0,1684401731,13122.520779609993,106.04210646000138,53563.33656504
2023-05-18,09:22:13.000,138,11010286,13045,0,1684401732,13122.399526029993,106.0562047200001,53563.25271960001
2023-05-18,09:22:14.000,138,11010274,13245,0,1684401733,13122.426471270002,106.06325384999946,53563.259706720004
2023-05-18,09:22:15.000,138,11010297,12725,0,1684401734,13122.493834369998,106.09849950000353,53563.25271960001
2023-05-18,09:22:16.000,138,11010299,13285,0,1684401735,13122.419734959993,106.11259776000225,53563.27368096001
2023-05-18,09:22:17.000,138,11010280,12925,0,1684401736,13122.473625439998,106.13374515000032,53563.30162944001
2023-05-18,09:22:18.000,138,11010280,13005,0,1684401737,13122.433207579998,106.16194166999776,53563.26669384
2023-05-18,09:22:19.000,138,11010287,13245,0,1684401738,13122.379317099992,106.1548925399984,53563.25271960001
2023-05-18,09:22:20.000,138,11010282,13085,0,1684401739,13122.433207579998,106.14079427999968,53563.23175824001
2023-05-18,09:22:21.000,138,11010245,12845,0,1684401740,13122.493834369998,106.16194166999776,53563.22477112001
2023-05-18,09:22:22.000,138,11010308,13205,0,1684401741,13122.426471270002,106.14784340999904,53563.259706720004
2023-05-18,09:22:23.000,138,11010291,13005,0,1684401742,13122.487098060003,106.20423645000119,53563.25271960001
2023-05-18,09:22:24.000,138,11010277,13125,0,1684401743,13122.460152819993,106.17603993000375,53563.217784
2023-05-18,09:22:25.000,138,11010270,13205,0,1684401744,13122.473625439998,106.21833470999991,53563.22477112001
2023-05-18,09:22:26.000,138,11010291,13165,0,1684401745,13122.453416509998,106.24653123000462,53563.259706720004
2023-05-18,09:22:27.000,138,11010313,12965,0,1684401746,13122.500570679993,106.20423645000119,53563.24573248
2023-05-18,09:22:28.000,138,11010294,12885,0,1684401747,13122.520779609993,106.21833470999991,53563.2876552
2023-05-18,09:22:29.000,138,11010250,13285,0,1684401748,13122.439943889993,106.28177688000142,53563.16887416
2023-05-18,09:22:30.000,138,11010290,13245,0,1684401749,13122.453416509998,106.30997339999885,53563.217784
2023-05-18,09:22:31.000,138,11010304,13085,0,1684401750,13122.473625439998,106.25358036000398,53563.18983552
2023-05-18,09:22:32.000,138,11010298,13165,0,1684401751,13122.500570679993,106.26062949000334,53563.24573248
2023-05-18,09:22:33.000,138,11010275,12925,0,1684401752,13122.439943889993,106.29587514000013,53563.18284840001
2023-05-18,09:22:34.000,138,11010250,12925,0,1684401753,13122.473625439998,106.25358036000398,53563.210796880005
2023-05-18,09:22:35.000,138,11010256,13085,0,1684401754,13122.520779609993,106.30997339999885,53563.217784
2023-05-18,09:22:36.000,138,11010293,13005,0,1684401755,13122.493834369998,106.28177688000142,53563.18983552
2023-05-18,09:22:37.000,138,11010295,13125,0,1684401756,13122.507306989988,106.366366440001,53563.16887416
2023-05-18,09:22:38.000,138,11010282,12845,0,1684401757,13122.473625439998,106.33816992000357,53563.14092568
2023-05-18,09:22:39.000,138,11010301,13205,0,1684401758,13122.426471270002,106.37341557000036,53563.05708024001
2023-05-18,09:22:40.000,138,11010289,13005,0,1684401759,13122.466889130003,106.35226818000228,53563.092015840004
2023-05-18,09:22:41.000,138,11010263,13125,0,1684401760,13122.439943889993,106.35226818000228,53563.0780416
2023-05-18,09:22:42.000,138,11010264,13085,0,1684401761,13122.480361749993,106.35931731000164,53563.18284840001
2023-05-18,09:22:43.000,138,11010284,12845,0,1684401762,13122.493834369998,106.366366440001,53563.19682264
2023-05-18,09:22:44.000,138,11010328,12885,0,1684401763,13122.507306989988,106.37341557000036,53563.210796880005
2023-05-18,09:22:45.000,138,11010311,12965,0,1684401764,13122.419734959993,106.41571035000379,53563.15489992001
2023-05-18,09:22:46.000,138,11010254,13005,0,1684401765,13122.412998649997,106.366366440001,53563.14092568
2023-05-18,09:22:47.000,138,11010294,13125,0,1684401766,13122.473625439998,106.39456295999844,53563.19682264
2023-05-18,09:22:48.000,138,11010273,12925,0,1684401767,13122.466889130003,106.38751382999908,53563.15489992001
2023-05-18,09:22:49.000,138,11010297,13085,0,1684401768,13122.446680200002,106.4016120899978,53563.1479128
2023-05-18,09:22:50.000,138,11010277,13085,0,1684401769,13122.419734959993,106.39456295999844,53563.161887040005
2023-05-18,09:22:51.000,138,11010273,12805,0,1684401770,13122.460152819993,106.40866122000443,53563.17586128
2023-05-18,09:22:52.000,138,11010268,13045,0,1684401771,13122.493834369998,106.41571035000379,53563.18284840001
2023-05-18,09:22:53.000,138,11010282,13125,0,1684401772,13122.446680200002,106.42275948000315,53563.16887416
2023-05-18,09:22:54.000,138,11010315,13125,0,1684401773,13122.473625439998,106.4016120899978,53563.22477112001
2023-05-18,09:22:55.000,138,11010282,12925,0,1684401774,13122.365844480002,106.42275948000315,53563.08502872001
2023-05-18,09:22:56.000,138,11010274,13125,0,1684401775,13122.372580789997,106.43685774000187,53563.043106000005
2023-05-18,09:22:57.000,138,11010275,13285,0,1684401776,13122.419734959993,106.44390687000123,53563.161887040005
2023-05-18,09:22:58.000,138,11010265,12925,0,1684401777,13122.433207579998,106.44390687000123,53563.18284840001
2023-05-18,09:22:59.000,138,11010309,12805,0,1684401778,13122.412998649997,106.43685774000187,53563.12695144
2023-05-18,09:23:00.000,138,11010312,13205,0,1684401779,13122.412998649997,106.39456295999844,53563.18983552
2023-05-18,09:23:01.000,138,11010273,12925,0,1684401780,13122.372580789997,106.42980861000251,53563.15489992001
2023-05-18,09:23:02.000,138,11010268,13045,0,1684401781,13122.372580789997,106.4016120899978,53563.18983552
2023-05-18,09:23:03.000,138,11010300,13125,0,1684401782,13122.298481379992,106.41571035000379,53563.09900296
2023-05-18,09:23:04.000,138,11010325,12925,0,1684401783,13122.258063519992,106.43685774000187,53563.11996432
2023-05-18,09:23:05.000,138,11010304,12925,0,1684401784,13122.338899239992,106.41571035000379,53563.1479128
2023-05-18,09:23:06.000,138,11010332,13325,0,1684401785,13122.298481379992,106.4016120899978,53563.19682264
2023-05-18,09:23:07.000,138,11010301,12925,0,1684401786,13122.311953999997,106.42980861000251,53563.1479128
2023-05-18,09:23:08.000,138,11010285,13285,0,1684401787,13122.278272449992,106.38046469999972,53563.18284840001
2023-05-18,09:23:09.000,138,11010325,13205,0,1684401788,13122.210909349997,106.42980861000251,53563.043106000005
2023-05-18,09:23:10.000,138,11010263,13045,0,1684401789,13122.177227799992,106.41571035000379,53563.03611888001
2023-05-18,09:23:11.000,138,11010287,13205,0,1684401790,13122.217645659992,106.38751382999908,53563.03611888001
2023-05-18,09:23:12.000,138,11010264,12765,0,1684401791,13122.143546250001,106.39456295999844,53563.092015840004
2023-05-18,09:23:13.000,138,11010266,13005,0,1684401792,13122.157018869992,106.42980861000251,53563.00118328
2023-05-18,09:23:14.000,138,11010286,13125,0,1684401793,13122.183964110001,106.41571035000379,53563.07105448
2023-05-18,09:23:15.000,138,11010288,12845,0,1684401794,13122.190700419997,106.41571035000379,53563.10599008001
2023-05-18,09:23:16.000,138,11010275,13245,0,1684401795,13122.157018869992,106.41571035000379,53563.14092568
2023-05-18,09:23:17.000,138,11010237,13125,0,1684401796,13122.130073629996,106.40866122000443,53563.10599008001
2023-05-18,09:23:18.000,138,11010320,13125,0,1684401797,13122.150282559996,106.38751382999908,53563.07105448
2023-05-18,09:23:19.000,138,11010272,13365,0,1684401798,13122.109864699996,106.42980861000251,53563.05009312
2023-05-18,09:23:20.000,138,11010293,13085,0,1684401799,13122.008820049996,106.42275948000315,53563.00118328
2023-05-18,09:23:21.000,138,11010273,13285,0,1684401800,13122.089655769996,106.39456295999844,53563.112977200006
2023-05-18,09:23:22.000,138,11010293,13125,0,1684401801,13122.103128390001,106.4016120899978,53563.15489992001
2023-05-18,09:23:23.000,138,11010282,13085,0,1684401802,13122.096392079991,106.39456295999844,53563.08502872001
2023-05-18,09:23:24.000,138,11010330,13205,0,1684401803,13122.02229267,106.37341557000036,53563.05009312
2023-05-18,09:23:25.000,138,11010287,12885,0,1684401804,13122.082919460001,106.37341557000036,53563.06406736001
2023-05-18,09:23:26.000,138,11010264,13285,0,1684401805,13122.02229267,106.37341557000036,53563.06406736001
2023-05-18,09:23:27.000,138,11010251,13045,0,1684401806,13122.029028979996,106.38751382999908,53563.06406736001
2023-05-18,09:23:28.000,138,11010245,13085,0,1684401807,13121.98187481,106.366366440001,53563.07105448
2023-05-18,09:23:29.000,138,11010241,13285,0,1684401808,13121.968402189996,106.38046469999972,53563.05708024001
2023-05-18,09:23:30.000,138,11010262,13165,0,1684401809,13121.98187481,106.35931731000164,53563.15489992001
2023-05-18,09:23:31.000,138,11010264,13005,0,1684401810,13121.98187481,106.366366440001,53563.12695144
2023-05-18,09:23:32.000,138,11010320,13085,0,1684401811,13121.95492956999,106.39456295999844,53563.15489992001
2023-05-18,09:23:33.000,138,11010303,12805,0,1684401812,13121.95492956999,106.37341557000036,53563.112977200006
2023-05-18,09:23:34.000,138,11010302,13085,0,1684401813,13121.87409384999,106.35931731000164,53563.02214464
2023-05-18,09:23:35.000,138,11010310,13085,0,1684401814,13121.86062123,106.38046469999972,53563.05009312
2023-05-18,09:23:36.000,138,11010291,13045,0,1684401815,13121.907775399995,106.35931731000164,53563.12695144
2023-05-18,09:23:37.000,138,11010313,13245,0,1684401816,13121.907775399995,106.35226818000228,53563.12695144
2023-05-18,09:23:38.000,138,11010296,13165,0,1684401817,13121.85388491999,106.366366440001,53563.08502872001
2023-05-18,09:23:39.000,138,11010253,13365,0,1684401818,13121.8404123,106.366366440001,53563.092015840004
2023-05-18,09:23:40.000,138,11010316,12925,0,1684401819,13121.89430277999,106.33816992000357,53563.13393856001
2023-05-18,09:23:41.000,138,11010260,13125,0,1684401820,13121.8404123,106.34521905000292,53563.09900296
2023-05-18,09:23:42.000,138,11010313,13165,0,1684401821,13121.82020337,106.31702252999821,53563.043106000005
2023-05-18,09:23:43.000,138,11010276,13245,0,1684401822,13121.79325812999,106.35226818000228,53563.03611888001
2023-05-18,09:23:44.000,138,11010276,13005,0,1684401823,13121.786521819995,106.34521905000292,53563.06406736001
2023-05-18,09:23:45.000,138,11010277,13205,0,1684401824,13121.85388491999,106.366366440001,53563.18983552
2023-05-18,09:23:46.000,138,11010287,12925,0,1684401825,13121.8404123,106.34521905000292,53563.11996432
2023-05-18,09:23:47.000,138,11010259,13045,0,1684401826,13121.887566469995,106.37341557000036,53563.10599008001
2023-05-18,09:23:48.000,138,11010278,13125,0,1684401827,13121.87409384999,106.35931731000164,53563.09900296
2023-05-18,09:23:49.000,138,11010339,13205,0,1684401828,13121.79999444,106.4016120899978,53563.06406736001
2023-05-18,09:23:50.000,138,11010336,13165,0,1684401829,13121.806730749995,106.38751382999908,53563.05009312
2023-05-18,09:23:51.000,138,11010310,12765,0,1684401830,13121.8404123,106.42980861000251,53563.0780416
2023-05-18,09:23:52.000,138,11010270,13165,0,1684401831,13121.86062123,106.38046469999972,53563.07105448
2023-05-18,09:23:53.000,138,11010292,12845,0,1684401832,13121.81346705999,106.45095600000059,53563.05009312
2023-05-18,09:23:54.000,138,11010257,13165,0,1684401833,13121.826939679995,106.38046469999972,53563.05009312
2023-05-18,09:23:55.000,138,11010249,13165,0,1684401834,13121.907775399995,106.37341557000036,53563.17586128
2023-05-18,09:23:56.000,138,11010300,13165,0,1684401835,13121.91451170999,106.38751382999908,53563.19682264
2023-05-18,09:23:57.000,138,11010314,13245,0,1684401836,13121.88083016,106.38046469999972,53563.13393856001
2023-05-18,09:23:58.000,138,11010240,13045,0,1684401837,13121.948193259996,106.366366440001,53563.12695144
2023-05-18,09:23:59.000,138,11010277,12845,0,1684401838,13121.86062123,106.34521905000292,53563.06406736001
2023-05-18,09:24:00.000,138,11010254,13285,0,1684401839,13121.86062123,106.40866122000443,53563.05009312
2023-05-18,09:24:01.000,138,11010265,13125,0,1684401840,13121.97513849999,106.38046469999972,53563.11996432
2023-05-18,09:24:02.000,138,11010286,13005,0,1684401841,13121.995347429991,106.35931731000164,53563.161887040005
2023-05-18,09:24:03.000,138,11010256,12925,0,1684401842,13122.00208374,106.37341557000036,53563.18284840001
2023-05-18,09:24:04.000,138,11010300,12965,0,1684401843,13121.995347429991,106.37341557000036,53563.08502872001
2023-05-18,09:24:05.000,138,11010273,13285,0,1684401844,13122.008820049996,106.3311207900042,53563.10599008001
2023-05-18,09:24:06.000,138,11010255,13285,0,1684401845,13122.015556359991,106.31702252999821,53563.112977200006
2023-05-18,09:24:07.000,138,11010290,13045,0,1684401846,13122.008820049996,106.366366440001,53563.09900296
2023-05-18,09:24:08.000,138,11010272,13085,0,1684401847,13122.049237909996,106.33816992000357,53563.14092568
2023-05-18,09:24:09.000,138,11010263,12885,0,1684401848,13122.096392079991,106.37341557000036,53563.112977200006
2023-05-18,09:24:10.000,138,11010279,13005,0,1684401849,13122.163755180001,106.34521905000292,53563.17586128
2023-05-18,09:24:11.000,138,11010255,13245,0,1684401850,13122.183964110001,106.30997339999885,53563.20380976001
2023-05-18,09:24:12.000,138,11010305,13125,0,1684401851,13122.183964110001,106.29587514000013,53563.18284840001
2023-05-18,09:24:13.000,138,11010326,12765,0,1684401852,13122.130073629996,106.33816992000357,53563.11996432
2023-05-18,09:24:14.000,138,11010275,13005,0,1684401853,13122.163755180001,106.29587514000013,53563.12695144
2023-05-18,09:24:15.000,138,11010245,12885,0,1684401854,13122.197436729992,106.28882601000078,53563.13393856001
2023-05-18,09:24:16.000,138,11010280,13085,0,1684401855,13122.197436729992,106.29587514000013,53563.19682264
2023-05-18,09:24:17.000,138,11010270,13285,0,1684401856,13122.237854589992,106.3029242699995,53563.18284840001
2023-05-18,09:24:18.000,138,11010252,12925,0,1684401857,13122.210909349997,106.28882601000078,53563.1479128
2023-05-18,09:24:19.000,138,11010273,13165,0,1684401858,13122.210909349997,106.26062949000334,53563.18284840001
2023-05-18,09:24:20.000,138,11010282,12885,0,1684401859,13122.311953999997,106.23948209999799,53563.23175824001
2023-05-18,09:24:21.000,138,11010244,12925,0,1684401860,13122.285008760002,106.25358036000398,53563.20380976001
2023-05-18,09:24:22.000,138,11010252,12885,0,1684401861,13122.318690309992,106.23243296999863,53563.22477112001
2023-05-18,09:24:23.000,138,11010254,13125,0,1684401862,13122.278272449992,106.23243296999863,53563.11996432
2023-05-18,09:24:24.000,138,11010271,13085,0,1684401863,13122.271536139997,106.19718732000183,53563.19682264
2023-05-18,09:24:25.000,138,11010250,12885,0,1684401864,13122.359108169992,106.20423645000119,53563.24573248
2023-05-18,09:24:26.000,138,11010269,13285,0,1684401865,13122.372580789997,106.1689908000044,53563.24573248
2023-05-18,09:24:27.000,138,11010277,13045,0,1684401866,13122.406262340002,106.14079427999968,53563.23874536
2023-05-18,09:24:28.000,138,11010275,13165,0,1684401867,13122.379317099992,106.1196468900016,53563.259706720004
2023-05-18,09:24:29.000,138,11010287,13165,0,1684401868,13122.318690309992,106.08440124000481,53563.19682264
2023-05-18,09:24:30.000,138,11010322,12925,0,1684401869,13122.352371859997,106.10554863000289,53563.25271960001
2023-05-18,09:24:31.000,138,11010283,13085,0,1684401870,13122.399526029993,106.14079427999968,53563.23175824001
2023-05-18,09:24:32.000,138,11010284,13085,0,1684401871,13122.365844480002,106.09849950000353,53563.280668080006
2023-05-18,09:24:33.000,138,11010264,13205,0,1684401872,13122.305217690002,106.09849950000353,53563.161887040005
2023-05-18,09:24:34.000,138,11010261,13125,0,1684401873,13122.359108169992,106.10554863000289,53563.20380976001
2023-05-18,09:24:35.000,138,11010305,13085,0,1684401874,13122.392789719997,106.07030297999881,53563.27368096001
2023-05-18,09:24:36.000,138,11010367,13005,0,1684401875,13122.386053410002,106.09145037000417,53563.378487760005
2023-05-18,09:24:37.000,138,11010304,13045,0,1684401876,13122.372580789997,106.0562047200001,53563.26669384
2023-05-18,09:24:38.000,138,11010308,13045,0,1684401877,13122.325426620002,106.07030297999881,53563.18983552
2023-05-18,09:24:39.000,138,11010257,13005,0,1684401878,13122.298481379992,106.03505733000202,53563.26669384
2023-05-18,09:24:40.000,138,11010251,12885,0,1684401879,13122.311953999997,106.06325384999946,53563.23175824001
2023-05-18,09:24:41.000,138,11010287,12965,0,1684401880,13122.311953999997,106.0562047200001,53563.30861656
2023-05-18,09:24:42.000,138,11010272,13285,0,1684401881,13122.352371859997,106.02800820000266,53563.33656504
2023-05-18,09:24:43.000,138,11010267,12885,0,1684401882,13122.298481379992,106.0562047200001,53563.30162944001
2023-05-18,09:24:44.000,138,11010305,13525,0,1684401883,13122.251327209997,106.07735210999817,53563.23874536
2023-05-18,09:24:45.000,138,11010297,12965,0,1684401884,13122.278272449992,106.10554863000289,53563.259706720004
2023-05-18,09:24:46.000,138,11010285,12925,0,1684401885,13122.285008760002,106.08440124000481,53563.26669384
2023-05-18,09:24:47.000,138,11010268,12885,0,1684401886,13122.291745069997,106.09849950000353,53563.30861656
2023-05-18,09:24:48.000,138,11010283,12965,0,1684401887,13122.210909349997,106.08440124000481,53563.24573248
2023-05-18,09:24:49.000,138,11010324,13165,0,1684401888,13122.217645659992,106.09849950000353,53563.20380976001
2023-05-18,09:24:50.000,138,11010249,13045,0,1684401889,13122.217645659992,106.10554863000289,53563.27368096001
2023-05-18,09:24:51.000,138,11010319,12965,0,1684401890,13122.258063519992,106.07735210999817,53563.31560368
2023-05-18,09:24:52.000,138,11010321,13285,0,1684401891,13122.305217690002,106.07030297999881,53563.280668080006
2023-05-18,09:24:53.000,138,11010315,13125,0,1684401892,13122.271536139997,106.11259776000225,53563.30861656
2023-05-18,09:24:54.000,138,11010317,13165,0,1684401893,13122.190700419997,106.12669602000096,53563.210796880005
2023-05-18,09:24:55.000,138,11010310,13125,0,1684401894,13122.183964110001,106.09849950000353,53563.23874536
2023-05-18,09:24:56.000,138,11010265,12925,0,1684401895,13122.271536139997,106.11259776000225,53563.27368096001
2023-05-18,09:24:57.000,138,11010261,13285,0,1684401896,13122.278272449992,106.1196468900016,53563.280668080006
2023-05-18,09:24:58.000,138,11010302,13205,0,1684401897,13122.264799830002,106.09849950000353,53563.26669384
2023-05-18,09:24:59.000,138,11010263,13325,0,1684401898,13122.237854589992,106.09145037000417,53563.26669384
2023-05-18,09:25:00.000,138,11010261,13005,0,1684401899,13122.298481379992,106.09145037000417,53563.33656504
2023-05-18,09:25:01.000,138,11010281,13005,0,1684401900,13122.298481379992,106.1196468900016,53563.32259080001
2023-05-18,09:25:02.000,138,11010274,12885,0,1684401901,13122.325426620002,106.07030297999881,53563.27368096001
2023-05-18,09:25:03.000,138,11010254,13125,0,1684401902,13122.264799830002,106.09145037000417,53563.210796880005
2023-05-18,09:25:04.000,138,11010305,12805,0,1684401903,13122.311953999997,106.08440124000481,53563.27368096001
2023-05-18,09:25:05.000,138,11010293,13125,0,1684401904,13122.359108169992,106.07030297999881,53563.26669384
2023-05-18,09:25:06.000,138,11010292,13125,0,1684401905,13122.406262340002,106.09145037000417,53563.3575264
2023-05-18,09:25:07.000,138,11010248,13285,0,1684401906,13122.392789719997,106.09849950000353,53563.30861656
2023-05-18,09:25:08.000,138,11010338,13045,0,1684401907,13122.439943889993,106.09849950000353,53563.329577920005
2023-05-18,09:25:09.000,138,11010279,12645,0,1684401908,13122.426471270002,106.11259776000225,53563.329577920005
2023-05-18,09:25:10.000,138,11010294,12765,0,1684401909,13122.345635550002,106.11259776000225,53563.24573248
2023-05-18,09:25:11.000,138,11010289,13125,0,1684401910,13122.345635550002,106.11259776000225,53563.2876552
2023-05-18,09:25:12.000,138,11010246,13085,0,1684401911,13122.453416509998,106.09849950000353,53563.35053928001
2023-05-18,09:25:13.000,138,11010256,13165,0,1684401912,13122.439943889993,106.12669602000096,53563.33656504
2023-05-18,09:25:14.000,138,11010274,13085,0,1684401913,13122.473625439998,106.09849950000353,53563.31560368
2023-05-18,09:25:15.000,138,11010256,12925,0,1684401914,13122.453416509998,106.1196468900016,53563.27368096001
2023-05-18,09:25:16.000,138,11010305,13125,0,1684401915,13122.514043299998,106.09849950000353,53563.36451352
2023-05-18,09:25:17.000,138,11010281,13325,0,1684401916,13122.520779609993,106.10554863000289,53563.37150064001
2023-05-18,09:25:18.000,138,11010268,12965,0,1684401917,13122.514043299998,106.09145037000417,53563.378487760005
2023-05-18,09:25:19.000,138,11010262,12685,0,1684401918,13122.466889130003,106.10554863000289,53563.2876552
2023-05-18,09:25:20.000,138,11010269,12925,0,1684401919,13122.514043299998,106.13374515000032,53563.30861656
2023-05-18,09:25:21.000,138,11010255,13125,0,1684401920,13122.567933779988,106.09849950000353,53563.427397600004
2023-05-18,09:25:22.000,138,11010257,13045,0,1684401921,13122.547724849988,106.12669602000096,53563.39944912001
2023-05-18,09:25:23.000,138,11010249,13045,0,1684401922,13122.608351639989,106.09145037000417,53563.47630744
2023-05-18,09:25:24.000,138,11010252,13005,0,1684401923,13122.581406399993,106.09849950000353,53563.40643624
2023-05-18,09:25:25.000,138,11010277,13005,0,1684401924,13122.588142709988,106.12669602000096,53563.41342336
2023-05-18,09:25:26.000,138,11010283,12965,0,1684401925,13122.581406399993,106.10554863000289,53563.46932032001
2023-05-18,09:25:27.000,138,11010284,12925,0,1684401926,13122.588142709988,106.11259776000225,53563.38547488
2023-05-18,09:25:28.000,138,11010275,13165,0,1684401927,13122.588142709988,106.14784340999904,53563.37150064001
2023-05-18,09:25:29.000,138,11010274,13085,0,1684401928,13122.574670089998,106.14079427999968,53563.36451352
2023-05-18,09:25:30.000,138,11010257,13005,0,1684401929,13122.702659979994,106.12669602000096,53563.46932032001
2023-05-18,09:25:31.000,138,11010282,13205,0,1684401930,13122.716132599999,106.09145037000417,53563.48329456
2023-05-18,09:25:32.000,138,11010244,12885,0,1684401931,13122.722868909994,106.10554863000289,53563.4623332
2023-05-18,09:25:33.000,138,11010347,12925,0,1684401932,13122.675714739999,106.08440124000481,53563.40643624
2023-05-18,09:25:34.000,138,11010279,13045,0,1684401933,13122.736341529999,106.07735210999817,53563.44137184001
2023-05-18,09:25:35.000,138,11010288,13245,0,1684401934,13122.776759389999,106.06325384999946,53563.51823016001
2023-05-18,09:25:36.000,138,11010292,13205,0,1684401935,13122.74981414999,106.08440124000481,53563.48329456
2023-05-18,09:25:37.000,138,11010251,13085,0,1684401936,13122.796968319999,106.0562047200001,53563.546178640005
2023-05-18,09:25:38.000,138,11010301,13245,0,1684401937,13122.81044093999,106.0562047200001,53563.49028168001
2023-05-18,09:25:39.000,138,11010329,12965,0,1684401938,13122.756550459999,106.02800820000266,53563.47630744
2023-05-18,09:25:40.000,138,11010262,13205,0,1684401939,13122.823913559994,106.0209590700033,53563.52521728
2023-05-18,09:25:41.000,138,11010248,13085,0,1684401940,13122.823913559994,106.0209590700033,53563.50425592
2023-05-18,09:25:42.000,138,11010261,12925,0,1684401941,13122.81044093999,106.02800820000266,53563.49028168001
2023-05-18,09:25:43.000,138,11010251,13085,0,1684401942,13122.736341529999,106.04915559000074,53563.42041048001
2023-05-18,09:25:44.000,138,11010250,12965,0,1684401943,13122.74981414999,106.04915559000074,53563.50425592
2023-05-18,09:25:45.000,138,11010269,13125,0,1684401944,13122.81044093999,106.08440124000481,53563.56714000001
2023-05-18,09:25:46.000,138,11010305,12965,0,1684401945,13122.844122489994,106.07735210999817,53563.58111424
2023-05-18,09:25:47.000,138,11010317,13085,0,1684401946,13122.85085879999,106.08440124000481,53563.616049840006
2023-05-18,09:25:48.000,138,11010263,13045,0,1684401947,13122.823913559994,106.08440124000481,53563.55316576
2023-05-18,09:25:49.000,138,11010289,12765,0,1684401948,13122.763286769994,106.08440124000481,53563.51823016001
2023-05-18,09:25:50.000,138,11010318,13205,0,1684401949,13122.756550459999,106.09849950000353,53563.51823016001
2023-05-18,09:25:51.000,138,11010272,12925,0,1684401950,13122.81044093999,106.11259776000225,53563.52521728
2023-05-18,09:25:52.000,138,11010273,13125,0,1684401951,13122.79023200999,106.09849950000353,53563.56015288001
2023-05-18,09:25:53.000,138,11010273,13125,0,1684401952,13122.74981414999,106.09145037000417,53563.51124304
2023-05-18,09:25:54.000,138,11010302,12965,0,1684401953,13122.763286769994,106.11259776000225,53563.51124304
2023-05-18,09:25:55.000,138,11010287,13125,0,1684401954,13122.823913559994,106.11259776000225,53563.664959680005
2023-05-18,09:25:56.000,138,11010285,12925,0,1684401955,13122.817177249999,106.09145037000417,53563.56714000001
2023-05-18,09:26:07.000,138,11010266,13165,0,1684401966,13122.85085879999,106.19718732000183,53563.60906272001
2023-05-18,09:26:08.000,138,11010318,13085,0,1684401967,13122.864331419994,106.17603993000375,53563.595088480004
2023-05-18,09:26:09.000,138,11010287,12885,0,1684401968,13122.844122489994,106.16194166999776,53563.53919152001
2023-05-18,09:26:10.000,138,11010302,13125,0,1684401969,13122.85085879999,106.17603993000375,53563.58810136001
2023-05-18,09:26:11.000,138,11010280,13045,0,1684401970,13122.89801297,106.19013819000247,53563.63701120001
2023-05-18,09:26:12.000,138,11010268,12765,0,1684401971,13122.884540349994,106.23948209999799,53563.63002408
2023-05-18,09:26:13.000,138,11010285,13285,0,1684401972,13122.864331419994,106.24653123000462,53563.62303696
2023-05-18,09:26:14.000,138,11010314,12765,0,1684401973,13122.79023200999,106.26062949000334,53563.50425592
2023-05-18,09:26:15.000,138,11010272,13085,0,1684401974,13122.796968319999,106.26062949000334,53563.56714000001
2023-05-18,09:26:16.000,138,11010328,12925,0,1684401975,13122.85085879999,106.2676786200027,53563.616049840006
2023-05-18,09:26:17.000,138,11010278,12765,0,1684401976,13122.85085879999,106.3029242699995,53563.63701120001
2023-05-18,09:26:18.000,138,11010282,13285,0,1684401977,13122.77002307999,106.3029242699995,53563.595088480004
2023-05-18,09:26:19.000,138,11010231,13285,0,1684401978,13122.74981414999,106.33816992000357,53563.57412712
2023-05-18,09:26:20.000,138,11010294,13245,0,1684401979,13122.77002307999,106.3311207900042,53563.664959680005
2023-05-18,09:26:21.000,138,11010301,13165,0,1684401980,13122.756550459999,106.35931731000164,53563.6719468
2023-05-18,09:26:22.000,138,11010317,13005,0,1684401981,13122.716132599999,106.37341557000036,53563.58810136001
2023-05-18,09:26:23.000,138,11010228,13125,0,1684401982,13122.655505809998,106.40866122000443,53563.57412712
2023-05-18,09:26:24.000,138,11010285,13205,0,1684401983,13122.648769499989,106.38046469999972,53563.56714000001
2023-05-18,09:26:25.000,138,11010309,13125,0,1684401984,13122.722868909994,106.40866122000443,53563.56015288001
2023-05-18,09:26:26.000,138,11010262,12965,0,1684401985,13122.689187359989,106.41571035000379,53563.64399832
2023-05-18,09:26:27.000,138,11010277,13285,0,1684401986,13122.668978429989,106.42275948000315,53563.56714000001
2023-05-18,09:26:28.000,138,11010287,13245,0,1684401987,13122.668978429989,106.41571035000379,53563.65797256001
2023-05-18,09:26:29.000,138,11010338,12965,0,1684401988,13122.621824259993,106.40866122000443,53563.595088480004
2023-05-18,09:26:30.000,138,11010263,13045,0,1684401989,13122.635296879998,106.39456295999844,53563.53919152001
2023-05-18,09:26:31.000,138,11010247,13045,0,1684401990,13122.635296879998,106.39456295999844,53563.51823016001
2023-05-18,09:26:32.000,138,11010278,12845,0,1684401991,13122.642033189994,106.39456295999844,53563.57412712
2023-05-18,09:26:33.000,138,11010249,12965,0,1684401992,13122.655505809998,106.39456295999844,53563.52521728
2023-05-18,09:26:34.000,138,11010277,13165,0,1684401993,13122.648769499989,106.38046469999972,53563.56714000001
2023-05-18,09:26:35.000,138,11010285,12965,0,1684401994,13122.689187359989,106.38751382999908,53563.55316576
2023-05-18,09:26:36.000,138,11010319,13205,0,1684401995,13122.702659979994,106.35931731000164,53563.6020756
2023-05-18,09:26:37.000,138,11010278,13365,0,1684401996,13122.709396289989,106.35931731000164,53563.58810136001
2023-05-18,09:26:38.000,138,11010273,12925,0,1684401997,13122.702659979994,106.366366440001,53563.595088480004
2023-05-18,09:26:39.000,138,11010250,13045,0,1684401998,13122.689187359989,106.40866122000443,53563.497268800005
2023-05-18,09:26:40.000,138,11010281,13245,0,1684401999,13122.709396289989,106.38046469999972,53563.52521728
2023-05-18,09:26:41.000,138,11010280,13085,0,1684402000,13122.803704629994,106.35226818000228,53563.56714000001
2023-05-18,09:26:42.000,138,11010306,13285,0,1684402001,13122.796968319999,106.40866122000443,53563.6020756
2023-05-18,09:26:43.000,138,11010306,13085,0,1684402002,13122.763286769994,106.41571035000379,53563.58111424
2023-05-18,09:26:44.000,138,11010294,13085,0,1684402003,13122.74981414999,106.42275948000315,53563.63002408
2023-05-18,09:26:45.000,138,11010295,12885,0,1684402004,13122.756550459999,106.44390687000123,53563.57412712
2023-05-18,09:26:46.000,138,11010330,12965,0,1684402005,13122.776759389999,106.40866122000443,53563.58111424
2023-05-18,09:26:47.000,138,11010302,12885,0,1684402006,13122.817177249999,106.42275948000315,53563.60906272001
2023-05-18,09:26:48.000,138,11010300,13365,0,1684402007,13122.756550459999,106.40866122000443,53563.58810136001
2023-05-18,09:26:49.000,138,11010258,12925,0,1684402008,13122.722868909994,106.47210338999867,53563.546178640005
2023-05-18,09:26:50.000,138,11010320,13285,0,1684402009,13122.81044093999,106.47210338999867,53563.64399832
2023-05-18,09:26:51.000,138,11010304,13285,0,1684402010,13122.77002307999,106.49325078000402,53563.64399832
2023-05-18,09:26:52.000,138,11010281,13085,0,1684402011,13122.776759389999,106.47915251999802,53563.62303696
2023-05-18,09:26:53.000,138,11010301,12925,0,1684402012,13122.648769499989,106.48620165000466,53563.6020756
2023-05-18,09:26:54.000,138,11010297,13085,0,1684402013,13122.675714739999,106.50029991000338,53563.616049840006
2023-05-18,09:26:55.000,138,11010278,13285,0,1684402014,13122.675714739999,106.53554556000017,53563.6020756
2023-05-18,09:26:56.000,138,11010270,12885,0,1684402015,13122.662242119994,106.5143981700021,53563.595088480004
2023-05-18,09:26:57.000,138,11010291,12925,0,1684402016,13122.722868909994,106.52144730000146,53563.64399832
2023-05-18,09:26:58.000,138,11010266,13325,0,1684402017,13122.662242119994,106.52144730000146,53563.67893392
2023-05-18,09:26:59.000,138,11010285,13045,0,1684402018,13122.648769499989,106.52144730000146,53563.6020756
2023-05-18,09:27:00.000,138,11010298,12845,0,1684402019,13122.722868909994,106.53554556000017,53563.664959680005
2023-05-18,09:27:01.000,138,11010265,12925,0,1684402020,13122.729605219989,106.54259468999953,53563.63701120001
2023-05-18,09:27:02.000,138,11010241,12965,0,1684402021,13122.695923669999,106.48620165000466,53563.67893392
2023-05-18,09:27:03.000,138,11010313,13285,0,1684402022,13122.628560569989,106.5143981700021,53563.56015288001
2023-05-18,09:27:04.000,138,11010281,13125,0,1684402023,13122.655505809998,106.4650542599993,53563.56015288001
2023-05-18,09:27:05.000,138,11010294,13005,0,1684402024,13122.716132599999,106.47915251999802,53563.60906272001
2023-05-18,09:27:06.000,138,11010316,12925,0,1684402025,13122.756550459999,106.4650542599993,53563.65797256001
2023-05-18,09:27:07.000,138,11010285,12845,0,1684402026,13122.729605219989,106.47915251999802,53563.63002408
2023-05-18,09:27:08.000,138,11010287,13005,0,1684402027,13122.783495699994,106.42980861000251,53563.664959680005
2023-05-18,09:27:09.000,138,11010262,13285,0,1684402028,13122.716132599999,106.44390687000123,53563.58810136001
2023-05-18,09:27:10.000,138,11010303,13125,0,1684402029,13122.74981414999,106.4016120899978,53563.63002408
2023-05-18,09:27:11.000,138,11010277,13365,0,1684402030,13122.756550459999,106.42980861000251,53563.62303696
2023-05-18,09:27:12.000,138,11010266,13245,0,1684402031,13122.823913559994,106.39456295999844,53563.65098544
2023-05-18,09:27:13.000,138,11010274,12965,0,1684402032,13122.79023200999,106.39456295999844,53563.63002408
2023-05-18,09:27:14.000,138,11010238,12965,0,1684402033,13122.87106772999,106.35931731000164,53563.664959680005
2023-05-18,09:27:15.000,138,11010309,13365,0,1684402034,13122.89127665999,106.35226818000228,53563.65797256001
2023-05-18,09:27:16.000,138,11010262,13005,0,1684402035,13122.904749279995,106.32407166000485,53563.70688240001
2023-05-18,09:27:17.000,138,11010278,13405,0,1684402036,13122.864331419994,106.34521905000292,53563.63002408
2023-05-18,09:27:18.000,138,11010258,13045,0,1684402037,13122.85085879999,106.28177688000142,53563.6719468
2023-05-18,09:27:19.000,138,11010279,13285,0,1684402038,13122.79023200999,106.32407166000485,53563.63002408
2023-05-18,09:27:20.000,138,11010286,12925,0,1684402039,13122.81044093999,106.28882601000078,53563.63002408
2023-05-18,09:27:21.000,138,11010270,12965,0,1684402040,13122.89127665999,106.26062949000334,53563.67893392
2023-05-18,09:27:22.000,138,11010291,13125,0,1684402041,13122.864331419994,106.23948209999799,53563.74880512
2023-05-18,09:27:23.000,138,11010267,13005,0,1684402042,13122.844122489994,106.27472775000206,53563.68592104001
2023-05-18,09:27:24.000,138,11010320,12925,0,1684402043,13122.81044093999,106.28882601000078,53563.664959680005
2023-05-18,09:27:25.000,138,11010315,13165,0,1684402044,13122.796968319999,106.26062949000334,53563.713869520005
2023-05-18,09:27:26.000,138,11010288,13205,0,1684402045,13122.79023200999,106.26062949000334,53563.72085664
2023-05-18,09:27:27.000,138,11010289,13085,0,1684402046,13122.763286769994,106.26062949000334,53563.64399832
2023-05-18,09:27:28.000,138,11010261,12925,0,1684402047,13122.722868909994,106.26062949000334,53563.67893392
2023-05-18,09:27:29.000,138,11010238,12965,0,1684402048,13122.668978429989,106.24653123000462,53563.67893392
2023-05-18,09:27:30.000,138,11010268,13005,0,1684402049,13122.783495699994,106.23948209999799,53563.77675360001
2023-05-18,09:27:31.000,138,11010347,12885,0,1684402050,13122.756550459999,106.23948209999799,53563.762779360004
2023-05-18,09:27:32.000,138,11010306,13245,0,1684402051,13122.729605219989,106.21128558000055,53563.73483088001
2023-05-18,09:27:33.000,138,11010320,13245,0,1684402052,13122.662242119994,106.23948209999799,53563.65797256001
2023-05-18,09:27:34.000,138,11010284,13165,0,1684402053,13122.682451049994,106.19718732000183,53563.69290816
2023-05-18,09:27:35.000,138,11010286,12925,0,1684402054,13122.675714739999,106.23243296999863,53563.73483088001
2023-05-18,09:27:36.000,138,11010246,13165,0,1684402055,13122.682451049994,106.21128558000055,53563.69989528
2023-05-18,09:27:37.000,138,11010253,13285,0,1684402056,13122.709396289989,106.23948209999799,53563.741818
2023-05-18,09:27:38.000,138,11010246,13365,0,1684402057,13122.702659979994,106.20423645000119,53563.75579224001
2023-05-18,09:27:39.000,138,11010300,13045,0,1684402058,13122.668978429989,106.21833470999991,53563.73483088001
2023-05-18,09:27:40.000,138,11010288,13245,0,1684402059,13122.743077839994,106.23243296999863,53563.77675360001
2023-05-18,09:27:41.000,138,11010226,12965,0,1684402060,13122.628560569989,106.22538383999927,53563.65797256001
2023-05-18,09:27:42.000,138,11010258,13325,0,1684402061,13122.729605219989,106.21833470999991,53563.832650560005
2023-05-18,09:27:43.000,138,11010251,12965,0,1684402062,13122.702659979994,106.26062949000334,53563.74880512
2023-05-18,09:27:44.000,138,11010266,12725,0,1684402063,13122.675714739999,106.23243296999863,53563.64399832
2023-05-18,09:27:45.000,138,11010291,13125,0,1684402064,13122.709396289989,106.25358036000398,53563.664959680005
2023-05-18,09:27:46.000,138,11010301,13005,0,1684402065,13122.74981414999,106.21128558000055,53563.741818
2023-05-18,09:27:47.000,138,11010268,13245,0,1684402066,13122.74981414999,106.21833470999991,53563.79072784
2023-05-18,09:27:48.000,138,11010253,13205,0,1684402067,13122.763286769994,106.24653123000462,53563.73483088001
2023-05-18,09:27:49.000,138,11010256,13285,0,1684402068,13122.668978429989,106.26062949000334,53563.65098544
2023-05-18,09:27:50.000,138,11010300,13645,0,1684402069,13122.689187359989,106.25358036000398,53563.67893392
2023-05-18,09:27:51.000,138,11010271,13405,0,1684402070,13122.763286769994,106.22538383999927,53563.70688240001
2023-05-18,09:27:52.000,138,11010308,12925,0,1684402071,13122.736341529999,106.21128558000055,53563.67893392
2023-05-18,09:27:53.000,138,11010267,13245,0,1684402072,13122.642033189994,106.23243296999863,53563.68592104001
2023-05-18,09:27:54.000,138,11010247,13085,0,1684402073,13122.743077839994,106.21128558000055,53563.70688240001
2023-05-18,09:27:55.000,138,11010258,12885,0,1684402074,13122.776759389999,106.23948209999799,53563.72085664
2023-05-18,09:27:56.000,138,11010277,13445,0,1684402075,13122.823913559994,106.25358036000398,53563.82566344001
2023-05-18,09:27:57.000,138,11010327,13125,0,1684402076,13122.817177249999,106.26062949000334,53563.80470208001
2023-05-18,09:27:58.000,138,11010276,13205,0,1684402077,13122.796968319999,106.28177688000142,53563.70688240001
2023-05-18,09:27:59.000,138,11010354,13165,0,1684402078,13122.74981414999,106.2676786200027,53563.713869520005
2023-05-18,09:28:00.000,138,11010289,12925,0,1684402079,13122.74981414999,106.24653123000462,53563.70688240001
2023-05-18,09:28:01.000,138,11010284,12845,0,1684402080,13122.85085879999,106.25358036000398,53563.783740720006
2023-05-18,09:28:02.000,138,11010261,12965,0,1684402081,13122.87106772999,106.25358036000398,53563.80470208001
2023-05-18,09:28:03.000,138,11010281,13045,0,1684402082,13122.796968319999,106.23243296999863,53563.77675360001
2023-05-18,09:28:04.000,138,11010322,12885,0,1684402083,13122.823913559994,106.23243296999863,53563.69989528
2023-05-18,09:28:05.000,138,11010320,13285,0,1684402084,13122.817177249999,106.28882601000078,53563.75579224001
2023-05-18,09:28:06.000,138,11010294,13085,0,1684402085,13122.796968319999,106.24653123000462,53563.73483088001
2023-05-18,09:28:07.000,138,11010295,13125,0,1684402086,13122.85759511,106.28882601000078,53563.72784376001
2023-05-18,09:28:08.000,138,11010283,13165,0,1684402087,13122.77002307999,106.2676786200027,53563.67893392
2023-05-18,09:28:09.000,138,11010288,13045,0,1684402088,13122.83064986999,106.28177688000142,53563.762779360004
2023-05-18,09:28:10.000,138,11010296,13245,0,1684402089,13122.89127665999,106.2676786200027,53563.83963768
2023-05-18,09:28:11.000,138,11010322,13045,0,1684402090,13122.93169451999,106.26062949000334,53563.83963768
2023-05-18,09:28:12.000,138,11010252,13205,0,1684402091,13122.93843083,106.23948209999799,53563.75579224001
2023-05-18,09:28:13.000,138,11010285,13045,0,1684402092,13122.904749279995,106.24653123000462,53563.76976648
2023-05-18,09:28:14.000,138,11010277,12965,0,1684402093,13122.93843083,106.25358036000398,53563.77675360001
2023-05-18,09:28:15.000,138,11010314,12845,0,1684402094,13122.97211237999,106.23243296999863,53563.79072784
2023-05-18,09:28:16.000,138,11010303,13005,0,1684402095,13122.99232130999,106.26062949000334,53563.76976648
2023-05-18,09:28:17.000,138,11010258,12965,0,1684402096,13122.985584999995,106.21833470999991,53563.82566344001
2023-05-18,09:28:18.000,138,11010285,13165,0,1684402097,13123.026002859995,106.19013819000247,53563.783740720006
2023-05-18,09:28:19.000,138,11010299,13125,0,1684402098,13122.99905762,106.21128558000055,53563.741818
2023-05-18,09:28:20.000,138,11010288,13005,0,1684402099,13123.066420719995,106.20423645000119,53563.81867632
2023-05-18,09:28:21.000,138,11010249,13005,0,1684402100,13123.005793929995,106.19718732000183,53563.81867632
2023-05-18,09:28:22.000,138,11010266,13045,0,1684402101,13123.03947548,106.16194166999776,53563.82566344001
2023-05-18,09:28:23.000,138,11010258,13205,0,1684402102,13123.046211789995,106.19013819000247,53563.783740720006
2023-05-18,09:28:24.000,138,11010277,13245,0,1684402103,13123.005793929995,106.18308906000311,53563.741818
2023-05-18,09:28:25.000,138,11010265,13325,0,1684402104,13123.03273916999,106.20423645000119,53563.75579224001
2023-05-18,09:28:26.000,138,11010262,13085,0,1684402105,13123.046211789995,106.1689908000044,53563.82566344001
2023-05-18,09:28:27.000,138,11010240,13205,0,1684402106,13123.13378381999,106.11259776000225,53563.832650560005
2023-05-18,09:28:28.000,138,11010284,12965,0,1684402107,13123.13378381999,106.12669602000096,53563.82566344001
2023-05-18,09:28:29.000,138,11010276,12965,0,1684402108,13123.07989334,106.10554863000289,53563.79072784
2023-05-18,09:28:30.000,138,11010254,13005,0,1684402109,13123.127047509995,106.09145037000417,53563.832650560005
2023-05-18,09:28:31.000,138,11010250,13165,0,1684402110,13123.1203112,106.1196468900016,53563.86758616
2023-05-18,09:28:32.000,138,11010214,13205,0,1684402111,13123.13378381999,106.14079427999968,53563.881560400005
2023-05-18,09:28:33.000,138,11010335,13045,0,1684402112,13123.10010227,106.12669602000096,53563.83963768
2023-05-18,09:28:34.000,138,11010265,12925,0,1684402113,13123.1203112,106.11259776000225,53563.80470208001
2023-05-18,09:28:35.000,138,11010282,13045,0,1684402114,13123.11357488999,106.1548925399984,53563.8116892
2023-05-18,09:28:36.000,138,11010312,13125,0,1684402115,13123.17420167999,106.14079427999968,53563.951431600006
2023-05-18,09:28:37.000,138,11010277,13045,0,1684402116,13123.14052013,106.1196468900016,53563.88854752
2023-05-18,09:28:38.000,138,11010286,12805,0,1684402117,13123.20114692,106.09145037000417,53563.86059904
2023-05-18,09:28:39.000,138,11010257,13125,0,1684402118,13123.147256439996,106.14079427999968,53563.83963768
2023-05-18,09:28:40.000,138,11010279,12965,0,1684402119,13123.167465369996,106.12669602000096,53563.832650560005
2023-05-18,09:28:41.000,138,11010284,12965,0,1684402120,13123.228092159996,106.18308906000311,53563.90252176001
2023-05-18,09:28:42.000,138,11010316,13085,0,1684402121,13123.295455259991,106.14079427999968,53563.93745736
2023-05-18,09:28:43.000,138,11010282,12925,0,1684402122,13123.234828469991,106.13374515000032,53563.89553464001
2023-05-18,09:28:44.000,138,11010356,12725,0,1684402123,13123.22135585,106.11259776000225,53563.82566344001
2023-05-18,09:28:45.000,138,11010296,12965,0,1684402124,13123.234828469991,106.1196468900016,53563.881560400005
2023-05-18,09:28:46.000,138,11010270,13085,0,1684402125,13123.248301089996,106.11259776000225,53563.930470240004
2023-05-18,09:28:47.000,138,11010318,13085,0,1684402126,13123.248301089996,106.13374515000032,53563.86758616
2023-05-18,09:28:48.000,138,11010250,13285,0,1684402127,13123.214619539991,106.13374515000032,53563.86059904
2023-05-18,09:28:49.000,138,11010293,13045,0,1684402128,13123.26177371,106.11259776000225,53563.8466248
2023-05-18,09:28:50.000,138,11010241,12965,0,1684402129,13123.302191570001,106.14784340999904,53563.90252176001
2023-05-18,09:28:51.000,138,11010237,12805,0,1684402130,13123.342609430001,106.1196468900016,53563.96540584
2023-05-18,09:28:52.000,138,11010302,13005,0,1684402131,13123.396499909992,106.1196468900016,53563.97938008
2023-05-18,09:28:53.000,138,11010314,13125,0,1684402132,13123.342609430001,106.1196468900016,53563.93745736
2023-05-18,09:28:54.000,138,11010297,12965,0,1684402133,13123.409972529997,106.09849950000353,53563.93745736
2023-05-18,09:28:55.000,138,11010276,13205,0,1684402134,13123.450390389997,106.12669602000096,53563.93745736
2023-05-18,09:28:56.000,138,11010262,13085,0,1684402135,13123.436917769992,106.11259776000225,53563.94444448001
2023-05-18,09:28:57.000,138,11010259,13245,0,1684402136,13123.470599319997,106.09145037000417,53563.94444448001
2023-05-18,09:28:58.000,138,11010264,13125,0,1684402137,13123.409972529997,106.13374515000032,53563.85361192001
2023-05-18,09:28:59.000,138,11010289,13125,0,1684402138,13123.524489800002,106.1196468900016,53563.97938008
2023-05-18,09:29:00.000,138,11010289,13325,0,1684402139,13123.571643969997,106.1196468900016,53564.0562384
2023-05-18,09:29:01.000,138,11010304,13045,0,1684402140,13123.578380279992,106.13374515000032,53563.97239296001
2023-05-18,09:29:02.000,138,11010256,13125,0,1684402141,13123.605325520002,106.18308906000311,53563.97239296001
2023-05-18,09:29:03.000,138,11010281,13205,0,1684402142,13123.551435039997,106.1689908000044,53563.89553464001
2023-05-18,09:29:04.000,138,11010266,13245,0,1684402143,13123.645743380002,106.11259776000225,53563.916496
2023-05-18,09:29:05.000,138,11010314,12925,0,1684402144,13123.706370170003,106.09849950000353,53564.000341440005
2023-05-18,09:29:06.000,138,11010284,13245,0,1684402145,13123.787205889988,106.10554863000289,53564.04226416001
2023-05-18,09:29:07.000,138,11010274,13045,0,1684402146,13123.773733269998,106.11259776000225,53564.09117400001
2023-05-18,09:29:08.000,138,11010342,12925,0,1684402147,13123.814151129998,106.11259776000225,53564.07021264001
2023-05-18,09:29:09.000,138,11010297,13045,0,1684402148,13123.766996959988,106.13374515000032,53563.9863672
2023-05-18,09:29:10.000,138,11010301,13045,0,1684402149,13123.827623749989,106.12669602000096,53564.06322552001
2023-05-18,09:29:11.000,138,11010298,13165,0,1684402150,13123.868041609989,106.12669602000096,53564.119122480006
2023-05-18,09:29:12.000,138,11010312,12965,0,1684402151,13123.881514229994,106.1196468900016,53564.06322552001
2023-05-18,09:29:13.000,138,11010270,13085,0,1684402152,13123.942141019994,106.16194166999776,53564.13309672
2023-05-18,09:29:14.000,138,11010281,13205,0,1684402153,13123.948877329989,106.1548925399984,53564.09117400001
2023-05-18,09:29:15.000,138,11010306,13165,0,1684402154,13123.96908625999,106.12669602000096,53564.0562384
2023-05-18,09:29:16.000,138,11010325,12885,0,1684402155,13124.063394599994,106.10554863000289,53564.18899368001
2023-05-18,09:29:17.000,138,11010288,12925,0,1684402156,13124.05665829,106.13374515000032,53564.119122480006
2023-05-18,09:29:18.000,138,11010268,13085,0,1684402157,13124.09707615,106.1548925399984,53564.098161120004
2023-05-18,09:29:19.000,138,11010288,13125,0,1684402158,13124.04992197999,106.16194166999776,53564.07021264001
2023-05-18,09:29:20.000,138,11010280,13325,0,1684402159,13124.083603529994,106.12669602000096,53564.06322552001
2023-05-18,09:29:21.000,138,11010258,13285,0,1684402160,13124.15770294,106.14079427999968,53564.14008384001
2023-05-18,09:29:22.000,138,11010290,13085,0,1684402161,13124.23180234999,106.09849950000353,53564.18200656
2023-05-18,09:29:23.000,138,11010276,13205,0,1684402162,13124.21159341999,106.1196468900016,53564.16104520001
2023-05-18,09:29:24.000,138,11010316,13005,0,1684402163,13124.19138448999,106.07030297999881,53564.119122480006
2023-05-18,09:29:25.000,138,11010295,13085,0,1684402164,13124.31937438,106.07735210999817,53564.168032320005
2023-05-18,09:29:26.000,138,11010302,12925,0,1684402165,13124.305901759995,106.07735210999817,53564.13309672
2023-05-18,09:29:27.000,138,11010304,12925,0,1684402166,13124.37326485999,106.06325384999946,53564.17501944
2023-05-18,09:29:28.000,138,11010266,13005,0,1684402167,13124.346319619995,106.04210646000138,53564.1261096
2023-05-18,09:29:29.000,138,11010262,13125,0,1684402168,13124.35979224,106.04210646000138,53564.15405808
2023-05-18,09:29:30.000,138,11010284,13205,0,1684402169,13124.386737479996,106.04210646000138,53564.20995504001
2023-05-18,09:29:31.000,138,11010305,13205,0,1684402170,13124.46083689,106.02800820000266,53564.25187776
2023-05-18,09:29:32.000,138,11010282,12765,0,1684402171,13124.534936299991,106.0209590700033,53564.20995504001
2023-05-18,09:29:33.000,138,11010259,13245,0,1684402172,13124.534936299991,106.01390994000394,53564.24489064
2023-05-18,09:29:34.000,138,11010252,12925,0,1684402173,13124.528199989996,106.01390994000394,53564.168032320005
2023-05-18,09:29:35.000,138,11010285,12765,0,1684402174,13124.534936299991,106.01390994000394,53564.16104520001
2023-05-18,09:29:36.000,138,11010288,13205,0,1684402175,13124.595563089992,106.01390994000394,53564.25886488001
2023-05-18,09:29:37.000,138,11010275,13165,0,1684402176,13124.635980949992,105.99276254999859,53564.22392928
2023-05-18,09:29:38.000,138,11010294,12765,0,1684402177,13124.622508330001,105.99276254999859,53564.216942160005
2023-05-18,09:29:39.000,138,11010281,13005,0,1684402178,13124.642717260002,106.0209590700033,53564.25187776
2023-05-18,09:29:40.000,138,11010307,13085,0,1684402179,13124.716816669992,106.00686081000458,53564.30777472001
2023-05-18,09:29:41.000,138,11010288,12885,0,1684402180,13124.676398809992,105.99276254999859,53564.29380048
2023-05-18,09:29:42.000,138,11010279,13085,0,1684402181,13124.662926190002,105.99276254999859,53564.32174896
2023-05-18,09:29:43.000,138,11010275,12965,0,1684402182,13124.662926190002,105.97866428999987,53564.265852000004
2023-05-18,09:29:44.000,138,11010259,12965,0,1684402183,13124.635980949992,105.95751690000179,53564.25187776
2023-05-18,09:29:45.000,138,11010279,13125,0,1684402184,13124.723552980002,105.96456603000115,53564.30777472001
2023-05-18,09:29:46.000,138,11010282,12925,0,1684402185,13124.750498219997,105.97161516000051,53564.39162016
2023-05-18,09:29:47.000,138,11010289,13125,0,1684402186,13124.777443459992,105.97866428999987,53564.384633040005
2023-05-18,09:29:48.000,138,11010240,12925,0,1684402187,13124.797652389992,105.96456603000115,53564.39162016
2023-05-18,09:29:49.000,138,11010263,12765,0,1684402188,13124.730289289997,105.97161516000051,53564.23091640001
2023-05-18,09:29:50.000,138,11010321,13285,0,1684402189,13124.804388700002,105.95751690000179,53564.31476184
2023-05-18,09:29:51.000,138,11010284,12965,0,1684402190,13124.824597630002,105.95751690000179,53564.31476184
2023-05-18,09:29:52.000,138,11010316,13085,0,1684402191,13124.817861319993,105.95751690000179,53564.31476184
2023-05-18,09:29:53.000,138,11010235,13205,0,1684402192,13124.918905969993,105.94341864000307,53564.34969744
2023-05-18,09:29:54.000,138,11010257,13285,0,1684402193,13124.891960729998,105.95046777000243,53564.41956864
2023-05-18,09:29:55.000,138,11010296,12765,0,1684402194,13124.939114899993,105.93636951000371,53564.384633040005
2023-05-18,09:29:56.000,138,11010262,13085,0,1684402195,13124.986269069988,105.95751690000179,53564.40559440001
2023-05-18,09:29:57.000,138,11010300,13045,0,1684402196,13124.986269069988,105.92932038000436,53564.44751712001
2023-05-18,09:29:58.000,138,11010255,12965,0,1684402197,13124.939114899993,105.91522211999836,53564.34969744
2023-05-18,09:29:59.000,138,11010294,13165,0,1684402198,13124.993005379998,105.908172989999,53564.37764592001
2023-05-18,09:30:00.000,138,11010298,13005,0,1684402199,13125.060368479993,105.91522211999836,53564.42655576001
2023-05-18,09:30:01.000,138,11010323,12925,0,1684402200,13125.067104789989,105.86587821000285,53564.44751712001
2023-05-18,09:30:02.000,138,11010267,13045,0,1684402201,13125.107522649989,105.908172989999,53564.44751712001
2023-05-18,09:30:03.000,138,11010283,12845,0,1684402202,13125.100786339994,105.86587821000285,53564.42655576001
2023-05-18,09:30:04.000,138,11010279,13165,0,1684402203,13125.18835836999,105.84473082000477,53564.49642696001
2023-05-18,09:30:05.000,138,11010274,13045,0,1684402204,13125.161413129994,105.85177995000413,53564.41956864
2023-05-18,09:30:06.000,138,11010284,12965,0,1684402205,13125.195094679999,105.80243604000134,53564.41956864
2023-05-18,09:30:07.000,138,11010292,12845,0,1684402206,13125.24898515999,105.80243604000134,53564.41258152
2023-05-18,09:30:08.000,138,11010299,13445,0,1684402207,13125.201830989994,105.76719039000454,53564.39860728001
2023-05-18,09:30:09.000,138,11010288,13165,0,1684402208,13125.235512539999,105.74604299999919,53564.42655576001
2023-05-18,09:30:10.000,138,11010275,13005,0,1684402209,13125.32982087999,105.73899386999983,53564.48245272
2023-05-18,09:30:11.000,138,11010255,12925,0,1684402210,13125.37023873999,105.70374822000304,53564.53834968
2023-05-18,09:30:12.000,138,11010290,13085,0,1684402211,13125.35002980999,105.70374822000304,53564.503414080005
2023-05-18,09:30:13.000,138,11010254,12805,0,1684402212,13125.29613933,105.68964996000432,53564.41258152
2023-05-18,09:30:14.000,138,11010260,13205,0,1684402213,13125.31634826,105.61915866000345,53564.41258152
2023-05-18,09:30:15.000,138,11010270,12845,0,1684402214,13125.35676612,105.59096213999874,53564.44053
2023-05-18,09:30:16.000,138,11010272,12845,0,1684402215,13125.383711359995,105.5980112699981,53564.46149136
2023-05-18,09:30:17.000,138,11010281,13005,0,1684402216,13125.41065659999,105.5627656200013,53564.49642696001
2023-05-18,09:30:18.000,138,11010267,13045,0,1684402217,13125.424129219995,105.56981475000066,53564.47546560001
2023-05-18,09:30:19.000,138,11010317,12965,0,1684402218,13125.41739291,105.52047083999787,53564.46149136
2023-05-18,09:30:20.000,138,11010231,13005,0,1684402219,13125.45781077,105.50637257999915,53564.53834968
2023-05-18,09:30:21.000,138,11010255,12925,0,1684402220,13125.45781077,105.48522519000107,53564.49642696001
2023-05-18,09:30:22.000,138,11010311,13005,0,1684402221,13125.43086552999,105.50637257999915,53564.54533680001
2023-05-18,09:30:23.000,138,11010300,13125,0,1684402222,13125.403920289995,105.49227432000043,53564.454504240006
2023-05-18,09:30:24.000,138,11010263,13125,0,1684402223,13125.383711359995,105.47817606000172,53564.44751712001
2023-05-18,09:30:25.000,138,11010301,12965,0,1684402224,13125.47128338999,105.47112693000236,53564.503414080005
2023-05-18,09:30:26.000,138,11010339,12845,0,1684402225,13125.45781077,105.44293040999764,53564.53136256
2023-05-18,09:30:27.000,138,11010305,13045,0,1684402226,13125.47128338999,105.42883214999893,53564.5104012
2023-05-18,09:30:28.000,138,11010278,13325,0,1684402227,13125.4780197,105.45702867000364,53564.503414080005
2023-05-18,09:30:29.000,138,11010292,13005,0,1684402228,13125.43760184,105.40768476000085,53564.42655576001
2023-05-18,09:30:30.000,138,11010273,13285,0,1684402229,13125.41739291,105.42178301999957,53564.41956864
2023-05-18,09:30:31.000,138,11010299,13125,0,1684402230,13125.403920289995,105.42178301999957,53564.39860728001
2023-05-18,09:30:32.000,138,11010276,12925,0,1684402231,13125.45107445999,105.40063563000149,53564.5104012
2023-05-18,09:30:33.000,138,11010311,13285,0,1684402232,13125.444338149995,105.45702867000364,53564.48943984
2023-05-18,09:30:34.000,138,11010303,13085,0,1684402233,13125.39044766999,105.43588127999828,53564.46149136
2023-05-18,09:30:35.000,138,11010298,13245,0,1684402234,13125.363502429995,105.45702867000364,53564.44053
2023-05-18,09:30:36.000,138,11010307,12925,0,1684402235,13125.43086552999,105.39358650000213,53564.41258152
2023-05-18,09:30:37.000,138,11010334,13125,0,1684402236,13125.403920289995,105.38653737000277,53564.46149136
2023-05-18,09:30:38.000,138,11010248,13405,0,1684402237,13125.37697505,105.37948824000341,53564.44751712001
2023-05-18,09:30:39.000,138,11010291,13125,0,1684402238,13125.35676612,105.39358650000213,53564.32873608001
2023-05-18,09:30:40.000,138,11010334,12765,0,1684402239,13125.30961194999,105.35834084999806,53564.37764592001
2023-05-18,09:30:41.000,138,11010276,13085,0,1684402240,13125.33655719,105.3512917199987,53564.46847848
2023-05-18,09:30:42.000,138,11010248,13005,0,1684402241,13125.39718398,105.33719345999998,53564.42655576001
2023-05-18,09:30:43.000,138,11010286,13165,0,1684402242,13125.37023873999,105.30899694000254,53564.433542880004
2023-05-18,09:30:44.000,138,11010299,13005,0,1684402243,13125.37697505,105.28784955000447,53564.47546560001
2023-05-18,09:30:45.000,138,11010294,12885,0,1684402244,13125.2759304,105.34424258999934,53564.32873608001
2023-05-18,09:30:46.000,138,11010352,13285,0,1684402245,13125.28940301999,105.30194781000318,53564.37764592001
2023-05-18,09:30:47.000,138,11010272,12965,0,1684402246,13125.31634826,105.30194781000318,53564.433542880004
2023-05-18,09:30:48.000,138,11010292,13045,0,1684402247,13125.201830989994,105.26670215999911,53564.3007876
2023-05-18,09:30:49.000,138,11010288,12925,0,1684402248,13125.2759304,105.24555477000104,53564.34969744
2023-05-18,09:30:50.000,138,11010275,13165,0,1684402249,13125.29613933,105.20325999000488,53564.384633040005
2023-05-18,09:30:51.000,138,11010298,12885,0,1684402250,13125.29613933,105.26670215999911,53564.37764592001
2023-05-18,09:30:52.000,138,11010301,13245,0,1684402251,13125.26919408999,105.27375128999847,53564.44053
2023-05-18,09:30:53.000,138,11010308,12845,0,1684402252,13125.26919408999,105.29489868000383,53564.37764592001
2023-05-18,09:30:54.000,138,11010269,13125,0,1684402253,13125.242248849994,105.2526039000004,53564.37764592001
2023-05-18,09:30:55.000,138,11010299,13085,0,1684402254,13125.215303609999,105.30899694000254,53564.286813360006
2023-05-18,09:30:56.000,138,11010280,12965,0,1684402255,13125.127731579989,105.28080041999783,53564.36367168
2023-05-18,09:30:57.000,138,11010335,13285,0,1684402256,13125.215303609999,105.29489868000383,53564.40559440001
2023-05-18,09:30:58.000,138,11010298,13125,0,1684402257,13125.174885749999,105.2526039000004,53564.3706588
2023-05-18,09:30:59.000,138,11010302,12925,0,1684402258,13125.174885749999,105.27375128999847,53564.335723200005
2023-05-18,09:31:00.000,138,11010271,12925,0,1684402259,13125.20856729999,105.28784955000447,53564.42655576001
2023-05-18,09:31:01.000,138,11010302,13045,0,1684402260,13125.168149439989,105.27375128999847,53564.31476184
2023-05-18,09:31:02.000,138,11010283,13165,0,1684402261,13125.134467889999,105.28784955000447,53564.32174896
2023-05-18,09:31:03.000,138,11010263,12965,0,1684402262,13125.114258959999,105.33014433000062,53564.23091640001
2023-05-18,09:31:04.000,138,11010286,13085,0,1684402263,13125.053632169998,105.29489868000383,53564.32174896
2023-05-18,09:31:05.000,138,11010275,13445,0,1684402264,13125.127731579989,105.30194781000318,53564.35668456001
2023-05-18,09:31:06.000,138,11010305,13085,0,1684402265,13125.087313719989,105.32309520000126,53564.39162016
2023-05-18,09:31:07.000,138,11010309,13165,0,1684402266,13125.060368479993,105.28784955000447,53564.39162016
2023-05-18,09:31:08.000,138,11010277,13005,0,1684402267,13125.053632169998,105.30194781000318,53564.335723200005
2023-05-18,09:31:09.000,138,11010295,12925,0,1684402268,13124.966060139988,105.32309520000126,53564.24489064
2023-05-18,09:31:10.000,138,11010308,13165,0,1684402269,13124.979532759993,105.3160460700019,53564.27283912
2023-05-18,09:31:11.000,138,11010300,12965,0,1684402270,13125.019950619993,105.30194781000318,53564.3007876
2023-05-18,09:31:12.000,138,11010251,13005,0,1684402271,13124.952587519998,105.32309520000126,53564.31476184
2023-05-18,09:31:13.000,138,11010271,13045,0,1684402272,13124.932378589998,105.3512917199987,53564.20296792
2023-05-18,09:31:14.000,138,11010270,13125,0,1684402273,13124.932378589998,105.35834084999806,53564.18899368001
2023-05-18,09:31:15.000,138,11010269,12925,0,1684402274,13124.912169659998,105.3653899800047,53564.20296792
2023-05-18,09:31:16.000,138,11010305,13045,0,1684402275,13124.986269069988,105.37948824000341,53564.23790352001
2023-05-18,09:31:17.000,138,11010231,13085,0,1684402276,13124.952587519998,105.37243911000405,53564.23091640001
2023-05-18,09:31:18.000,138,11010286,13005,0,1684402277,13124.972796449998,105.37243911000405,53564.27982624001
2023-05-18,09:31:19.000,138,11010271,13045,0,1684402278,13124.885224420002,105.4147338900002,53564.216942160005
2023-05-18,09:31:20.000,138,11010295,13005,0,1684402279,13124.885224420002,105.4147338900002,53564.22392928
2023-05-18,09:31:21.000,138,11010288,12765,0,1684402280,13124.939114899993,105.39358650000213,53564.25886488001
2023-05-18,09:31:22.000,138,11010282,12925,0,1684402281,13124.932378589998,105.43588127999828,53564.30777472001
2023-05-18,09:31:23.000,138,11010267,13085,0,1684402282,13124.925642280003,105.43588127999828,53564.22392928
2023-05-18,09:31:24.000,138,11010284,13205,0,1684402283,13124.918905969993,105.4147338900002,53564.18899368001
2023-05-18,09:31:25.000,138,11010288,13285,0,1684402284,13124.831333939997,105.42883214999893,53564.14008384001
2023-05-18,09:31:26.000,138,11010277,13005,0,1684402285,13124.905433350003,105.42178301999957,53564.1959808
2023-05-18,09:31:27.000,138,11010274,12925,0,1684402286,13124.925642280003,105.42178301999957,53564.20296792
2023-05-18,09:31:28.000,138,11010284,13005,0,1684402287,13124.939114899993,105.42883214999893,53564.22392928
2023-05-18,09:31:29.000,138,11010294,13325,0,1684402288,13124.804388700002,105.464077800003,53564.11213536001
2023-05-18,09:31:30.000,138,11010268,13045,0,1684402289,13124.885224420002,105.43588127999828,53564.24489064
2023-05-18,09:31:31.000,138,11010304,13245,0,1684402290,13124.885224420002,105.44293040999764,53564.23091640001
2023-05-18,09:31:32.000,138,11010268,12925,0,1684402291,13124.898697039993,105.47112693000236,53564.25886488001
2023-05-18,09:31:33.000,138,11010291,12925,0,1684402292,13124.905433350003,105.49932344999979,53564.20296792
2023-05-18,09:31:34.000,138,11010243,13205,0,1684402293,13124.817861319993,105.52047083999787,53564.13309672
2023-05-18,09:31:35.000,138,11010290,13285,0,1684402294,13124.817861319993,105.55571649000194,53564.119122480006
2023-05-18,09:31:36.000,138,11010314,12765,0,1684402295,13124.844806560002,105.53456910000386,53564.20995504001
2023-05-18,09:31:37.000,138,11010251,13005,0,1684402296,13124.790916079997,105.56981475000066,53564.11213536001
2023-05-18,09:31:38.000,138,11010313,13125,0,1684402297,13124.891960729998,105.54866736000258,53564.24489064
2023-05-18,09:31:39.000,138,11010272,13165,0,1684402298,13124.824597630002,105.57686388000002,53564.18899368001
2023-05-18,09:31:40.000,138,11010283,12965,0,1684402299,13124.932378589998,105.56981475000066,53564.23790352001
2023-05-18,09:31:41.000,138,11010275,12805,0,1684402300,13124.891960729998,105.58391300999938,53564.24489064
2023-05-18,09:31:42.000,138,11010286,12965,0,1684402301,13124.858279179993,105.56981475000066,53564.27982624001
2023-05-18,09:31:43.000,138,11010283,12885,0,1684402302,13124.838070249993,105.61210953000409,53564.22392928
2023-05-18,09:31:44.000,138,11010306,13205,0,1684402303,13124.851542869998,105.57686388000002,53564.216942160005
2023-05-18,09:31:45.000,138,11010257,12965,0,1684402304,13124.918905969993,105.59096213999874,53564.25187776
2023-05-18,09:31:46.000,138,11010262,13085,0,1684402305,13124.912169659998,105.5980112699981,53564.23790352001
2023-05-18,09:31:47.000,138,11010280,13245,0,1684402306,13124.966060139988,105.56981475000066,53564.30777472001
2023-05-18,09:31:48.000,138,11010315,12965,0,1684402307,13124.966060139988,105.5627656200013,53564.27982624001
2023-05-18,09:31:49.000,138,11010273,13045,0,1684402308,13124.898697039993,105.57686388000002,53564.20296792
2023-05-18,09:31:50.000,138,11010311,13325,0,1684402309,13124.925642280003,105.59096213999874,53564.18200656
2023-05-18,09:31:51.000,138,11010222,13205,0,1684402310,13124.898697039993,105.58391300999938,53564.20995504001
2023-05-18,09:31:52.000,138,11010273,13125,0,1684402311,13124.966060139988,105.50637257999915,53564.22392928
2023-05-18,09:31:53.000,138,11010278,13165,0,1684402312,13124.959323829993,105.54161823000322,53564.265852000004
2023-05-18,09:31:54.000,138,11010274,13125,0,1684402313,13124.993005379998,105.53456910000386,53564.22392928
2023-05-18,09:31:55.000,138,11010235,13085,0,1684402314,13124.986269069988,105.51342170999851,53564.17501944
2023-05-18,09:31:56.000,138,11010249,12925,0,1684402315,13125.040159549993,105.49932344999979,53564.24489064
2023-05-18,09:31:57.000,138,11010295,12965,0,1684402316,13125.087313719989,105.51342170999851,53564.24489064
2023-05-18,09:31:58.000,138,11010293,13285,0,1684402317,13125.087313719989,105.464077800003,53564.22392928
2023-05-18,09:31:59.000,138,11010269,12925,0,1684402318,13125.080577409994,105.47112693000236,53564.1959808
2023-05-18,09:32:00.000,138,11010280,12925,0,1684402319,13125.040159549993,105.47817606000172,53564.15405808
2023-05-18,09:32:01.000,138,11010285,12925,0,1684402320,13125.168149439989,105.47112693000236,53564.23790352001
2023-05-18,09:32:02.000,138,11010302,13285,0,1684402321,13125.154676819999,105.42178301999957,53564.265852000004
2023-05-18,09:32:03.000,138,11010295,12965,0,1684402322,13125.174885749999,105.43588127999828,53564.24489064
2023-05-18,09:32:04.000,138,11010340,13125,0,1684402323,13125.195094679999,105.42883214999893,53564.22392928
2023-05-18,09:32:05.000,138,11010325,12925,0,1684402324,13125.195094679999,105.4147338900002,53564.23790352001
2023-05-18,09:32:06.000,138,11010270,13045,0,1684402325,13125.215303609999,105.4147338900002,53564.286813360006
2023-05-18,09:32:07.000,138,11010294,12885,0,1684402326,13125.20856729999,105.4147338900002,53564.29380048
2023-05-18,09:32:08.000,138,11010280,13005,0,1684402327,13125.18835836999,105.35834084999806,53564.27283912
2023-05-18,09:32:09.000,138,11010286,12965,0,1684402328,13125.161413129994,105.39358650000213,53564.168032320005
2023-05-18,09:32:10.000,138,11010286,13085,0,1684402329,13125.2759304,105.33719345999998,53564.32174896
2023-05-18,09:32:11.000,138,11010276,13045,0,1684402330,13125.235512539999,105.34424258999934,53564.30777472001
2023-05-18,09:32:12.000,138,11010296,13285,0,1684402331,13125.242248849994,105.35834084999806,53564.36367168
2023-05-18,09:32:13.000,138,11010313,12925,0,1684402332,13125.154676819999,105.33014433000062,53564.27283912
2023-05-18,09:32:14.000,138,11010325,13165,0,1684402333,13125.215303609999,105.28784955000447,53564.29380048
2023-05-18,09:32:15.000,138,11010264,13005,0,1684402334,13125.195094679999,105.33719345999998,53564.335723200005
2023-05-18,09:32:16.000,138,11010287,13285,0,1684402335,13125.181622059994,105.30899694000254,53564.3706588
2023-05-18,09:32:17.000,138,11010313,13125,0,1684402336,13125.195094679999,105.26670215999911,53564.34969744
2023-05-18,09:32:18.000,138,11010275,13125,0,1684402337,13125.161413129994,105.26670215999911,53564.31476184
2023-05-18,09:32:19.000,138,11010279,13125,0,1684402338,13125.134467889999,105.23850564000168,53564.3007876
2023-05-18,09:32:20.000,138,11010328,13285,0,1684402339,13125.120995269994,105.24555477000104,53564.29380048
2023-05-18,09:32:21.000,138,11010261,13285,0,1684402340,13125.147940509989,105.23850564000168,53564.32174896
2023-05-18,09:32:22.000,138,11010313,12845,0,1684402341,13125.114258959999,105.19621085999825,53564.29380048
2023-05-18,09:32:23.000,138,11010303,13085,0,1684402342,13125.134467889999,105.18916172999889,53564.32174896
2023-05-18,09:32:24.000,138,11010333,13045,0,1684402343,13125.120995269994,105.16096521000145,53564.27982624001
2023-05-18,09:32:25.000,138,11010299,13165,0,1684402344,13125.127731579989,105.16096521000145,53564.25187776
2023-05-18,09:32:26.000,138,11010317,12965,0,1684402345,13125.215303609999,105.09752303999994,53564.3706588
2023-05-18,09:32:27.000,138,11010295,12765,0,1684402346,13125.222039919994,105.07637565000186,53564.34271032
2023-05-18,09:32:28.000,138,11010325,13365,0,1684402347,13125.20856729999,105.05522826000379,53564.35668456001
2023-05-18,09:32:29.000,138,11010296,13125,0,1684402348,13125.154676819999,105.09752303999994,53564.23091640001
2023-05-18,09:32:30.000,138,11010308,13205,0,1684402349,13125.168149439989,105.03408086999843,53564.25187776
2023-05-18,09:32:31.000,138,11010300,13405,0,1684402350,13125.20856729999,105.01998260999972,53564.335723200005
2023-05-18,09:32:32.000,138,11010304,12845,0,1684402351,13125.215303609999,104.97768783000356,53564.335723200005
2023-05-18,09:32:33.000,138,11010296,12925,0,1684402352,13125.174885749999,104.98473696000292,53564.25886488001
2023-05-18,09:32:34.000,138,11010288,13205,0,1684402353,13125.215303609999,104.92129479000141,53564.22392928
2023-05-18,09:32:35.000,138,11010324,12965,0,1684402354,13125.26919408999,104.9071965300027,53564.37764592001
2023-05-18,09:32:36.000,138,11010250,13205,0,1684402355,13125.282666709994,104.86490174999926,53564.34969744
2023-05-18,09:32:37.000,138,11010297,13085,0,1684402356,13125.262457779994,104.84375436000118,53564.286813360006
2023-05-18,09:32:38.000,138,11010239,13085,0,1684402357,13125.2759304,104.83670523000183,53564.286813360006
2023-05-18,09:32:39.000,138,11010321,13125,0,1684402358,13125.20856729999,104.86490174999926,53564.286813360006
2023-05-18,09:32:40.000,138,11010283,12885,0,1684402359,13125.174885749999,104.82965610000247,53564.20296792
2023-05-18,09:32:41.000,138,11010282,12885,0,1684402360,13125.22877622999,104.82260697000311,53564.30777472001
2023-05-18,09:32:42.000,138,11010262,13045,0,1684402361,13125.235512539999,104.7944104499984,53564.3007876
2023-05-18,09:32:43.000,138,11010275,13285,0,1684402362,13125.235512539999,104.77326306000032,53564.27982624001
2023-05-18,09:32:44.000,138,11010296,12885,0,1684402363,13125.168149439989,104.76621393000096,53564.25886488001
2023-05-18,09:32:45.000,138,11010293,13205,0,1684402364,13125.215303609999,104.75211567000224,53564.25187776
2023-05-18,09:32:46.000,138,11010310,13085,0,1684402365,13125.181622059994,104.75211567000224,53564.286813360006
2023-05-18,09:32:47.000,138,11010325,13205,0,1684402366,13125.141204199994,104.74506654000288,53564.27283912
2023-05-18,09:32:48.000,138,11010263,12765,0,1684402367,13125.134467889999,104.74506654000288,53564.23091640001
2023-05-18,09:32:49.000,138,11010308,12965,0,1684402368,13125.080577409994,104.7239191500048,53564.216942160005
2023-05-18,09:32:50.000,138,11010296,13205,0,1684402369,13125.174885749999,104.70982088999881,53564.27283912
2023-05-18,09:32:51.000,138,11010282,13125,0,1684402370,13125.094050029998,104.67457524000201,53564.34271032
2023-05-18,09:32:52.000,138,11010276,13325,0,1684402371,13125.100786339994,104.68162437000137,53564.3007876
2023-05-18,09:32:53.000,138,11010261,13165,0,1684402372,13125.046895859989,104.65342785000394,53564.20296792
2023-05-18,09:32:54.000,138,11010346,12885,0,1684402373,13125.100786339994,104.64637872000458,53564.22392928
2023-05-18,09:32:55.000,138,11010315,13005,0,1684402374,13125.053632169998,104.62523132999922,53564.23091640001
2023-05-18,09:32:56.000,138,11010272,13085,0,1684402375,13125.080577409994,104.58998568000243,53564.23091640001
2023-05-18,09:32:57.000,138,11010316,13245,0,1684402376,13125.046895859989,104.60408394000115,53564.18899368001
2023-05-18,09:32:58.000,138,11010282,13005,0,1684402377,13125.040159549993,104.6111330700005,53564.20296792
2023-05-18,09:32:59.000,138,11010264,12885,0,1684402378,13125.073841099998,104.58293655000307,53564.22392928
2023-05-18,09:33:00.000,138,11010280,13085,0,1684402379,13125.087313719989,104.56178915999772,53564.265852000004
2023-05-18,09:33:01.000,138,11010278,13285,0,1684402380,13125.006477999988,104.55474002999836,53564.14707096
2023-05-18,09:33:02.000,138,11010260,13005,0,1684402381,13125.013214309998,104.52654351000092,53564.20995504001
2023-05-18,09:33:03.000,138,11010322,13125,0,1684402382,13125.040159549993,104.55474002999836,53564.20995504001
2023-05-18,09:33:04.000,138,11010250,13005,0,1684402383,13124.979532759993,104.5124452500022,53564.16104520001
2023-05-18,09:33:05.000,138,11010290,12885,0,1684402384,13124.986269069988,104.56883829000435,53564.14707096
2023-05-18,09:33:06.000,138,11010298,13405,0,1684402385,13124.979532759993,104.54064176999964,53564.15405808
2023-05-18,09:33:07.000,138,11010230,12925,0,1684402386,13125.040159549993,104.50539612000284,53564.24489064
2023-05-18,09:33:08.000,138,11010266,13125,0,1684402387,13125.019950619993,104.49834699000348,53564.1959808
2023-05-18,09:33:09.000,138,11010284,13245,0,1684402388,13124.932378589998,104.5124452500022,53564.14707096
2023-05-18,09:33:10.000,138,11010295,12765,0,1684402389,13124.932378589998,104.50539612000284,53564.13309672
2023-05-18,09:33:11.000,138,11010282,12845,0,1684402390,13124.912169659998,104.49129786000412,53564.14707096
2023-05-18,09:33:12.000,138,11010264,12965,0,1684402391,13124.891960729998,104.47719959999813,53564.15405808
2023-05-18,09:33:13.000,138,11010299,13205,0,1684402392,13124.871751799998,104.46310133999941,53564.14707096
2023-05-18,09:33:14.000,138,11010276,13125,0,1684402393,13124.824597630002,104.46310133999941,53564.119122480006
2023-05-18,09:33:15.000,138,11010279,13205,0,1684402394,13124.763970840002,104.46310133999941,53564.119122480006
2023-05-18,09:33:16.000,138,11010281,12925,0,1684402395,13124.770707149997,104.44195395000133,53564.14707096
2023-05-18,09:33:17.000,138,11010265,13085,0,1684402396,13124.737025599992,104.47719959999813,53564.13309672
2023-05-18,09:33:18.000,138,11010306,12765,0,1684402397,13124.669662499997,104.53359264000028,53564.07021264001
2023-05-18,09:33:19.000,138,11010273,13165,0,1684402398,13124.609035709997,104.51949438000156,53564.03527704
2023-05-18,09:33:20.000,138,11010290,13125,0,1684402399,13124.602299400001,104.47015046999877,53564.098161120004
2023-05-18,09:33:21.000,138,11010258,13045,0,1684402400,13124.615772019992,104.50539612000284,53564.119122480006
2023-05-18,09:33:22.000,138,11010274,12925,0,1684402401,13124.609035709997,104.49834699000348,53564.1959808
2023-05-18,09:33:23.000,138,11010307,12965,0,1684402402,13124.514727369991,104.51949438000156,53564.14008384001
2023-05-18,09:33:24.000,138,11010276,12925,0,1684402403,13124.46083689,104.5124452500022,53564.0562384
2023-05-18,09:33:25.000,138,11010287,12925,0,1684402404,13124.467573199996,104.51949438000156,53564.09117400001
2023-05-18,09:33:26.000,138,11010277,12885,0,1684402405,13124.427155339996,104.47015046999877,53564.098161120004
2023-05-18,09:33:27.000,138,11010301,13205,0,1684402406,13124.41368271999,104.50539612000284,53564.06322552001
2023-05-18,09:33:28.000,138,11010285,12765,0,1684402407,13124.326110689995,104.56178915999772,53564.00732856
2023-05-18,09:33:29.000,138,11010311,12925,0,1684402408,13124.33284699999,104.54064176999964,53563.97239296001
2023-05-18,09:33:30.000,138,11010282,13325,0,1684402409,13124.39347378999,104.53359264000028,53564.08418688
2023-05-18,09:33:31.000,138,11010274,13045,0,1684402410,13124.37326485999,104.55474002999836,53564.07719976
2023-05-18,09:33:32.000,138,11010324,13085,0,1684402411,13124.31263806999,104.57588742000371,53564.07021264001
2023-05-18,09:33:33.000,138,11010300,12925,0,1684402412,13124.23180234999,104.58998568000243,53563.9863672
2023-05-18,09:33:34.000,138,11010318,12965,0,1684402413,13124.25201127999,104.6111330700005,53563.99335432001
2023-05-18,09:33:35.000,138,11010274,13285,0,1684402414,13124.225066039995,104.60408394000115,53563.97239296001
2023-05-18,09:33:36.000,138,11010278,13285,0,1684402415,13124.23853866,104.63228045999858,53564.04226416001
2023-05-18,09:33:37.000,138,11010261,13325,0,1684402416,13124.23853866,104.65342785000394,53564.000341440005
2023-05-18,09:33:38.000,138,11010298,13445,0,1684402417,13124.21832973,104.6604769800033,53563.96540584
2023-05-18,09:33:39.000,138,11010308,13085,0,1684402418,13124.164439249995,104.68162437000137,53563.94444448001
2023-05-18,09:33:40.000,138,11010290,13205,0,1684402419,13124.17791187,104.65342785000394,53564.00732856
2023-05-18,09:33:41.000,138,11010279,13365,0,1684402420,13124.144230319995,104.71687001999817,53563.97239296001
2023-05-18,09:33:42.000,138,11010274,13085,0,1684402421,13124.13749401,104.70277175999945,53563.96540584
2023-05-18,09:33:43.000,138,11010296,13245,0,1684402422,13124.083603529994,104.73801741000352,53563.90950888
2023-05-18,09:33:44.000,138,11010282,13285,0,1684402423,13124.05665829,104.73801741000352,53563.86758616
2023-05-18,09:33:45.000,138,11010312,13125,0,1684402424,13124.083603529994,104.71687001999817,53563.95841872
2023-05-18,09:33:46.000,138,11010310,13205,0,1684402425,13124.09033983999,104.73801741000352,53563.95841872
2023-05-18,09:33:47.000,138,11010299,13165,0,1684402426,13124.083603529994,104.71687001999817,53563.99335432001
2023-05-18,09:33:48.000,138,11010263,13485,0,1684402427,13124.09033983999,104.74506654000288,53563.916496
2023-05-18,09:33:49.000,138,11010231,13085,0,1684402428,13124.002767809994,104.73801741000352,53563.87457328001
2023-05-18,09:33:50.000,138,11010270,13125,0,1684402429,13124.022976739994,104.76621393000096,53563.83963768
2023-05-18,09:33:51.000,138,11010291,13085,0,1684402430,13124.04992197999,104.74506654000288,53563.88854752
2023-05-18,09:33:52.000,138,11010258,12885,0,1684402431,13124.05665829,104.77326306000032,53563.90950888
2023-05-18,09:33:53.000,138,11010305,13365,0,1684402432,13123.98929518999,104.78031218999968,53563.82566344001
2023-05-18,09:33:54.000,138,11010280,12885,0,1684402433,13124.07686722,104.78736131999904,53563.85361192001
2023-05-18,09:33:55.000,138,11010313,12685,0,1684402434,13124.07013090999,104.78031218999968,53563.90252176001
2023-05-18,09:33:56.000,138,11010319,12845,0,1684402435,13124.063394599994,104.80145957999775,53563.89553464001
2023-05-18,09:33:57.000,138,11010302,12845,0,1684402436,13124.07686722,104.7591648000016,53563.88854752
2023-05-18,09:33:58.000,138,11010272,12885,0,1684402437,13124.07686722,104.78031218999968,53563.90252176001
2023-05-18,09:33:59.000,138,11010322,12925,0,1684402438,13124.022976739994,104.7944104499984,53563.77675360001
2023-05-18,09:34:00.000,138,11010310,12765,0,1684402439,13124.022976739994,104.74506654000288,53563.783740720006
2023-05-18,09:34:01.000,138,11010273,12885,0,1684402440,13124.09707615,104.7944104499984,53563.90950888
2023-05-18,09:34:02.000,138,11010242,13005,0,1684402441,13124.11728508,104.76621393000096,53563.89553464001
2023-05-18,09:34:03.000,138,11010291,13205,0,1684402442,13124.11728508,104.78031218999968,53563.86059904
2023-05-18,09:34:04.000,138,11010258,12965,0,1684402443,13124.04992197999,104.76621393000096,53563.79072784
2023-05-18,09:34:05.000,138,11010275,13125,0,1684402444,13124.063394599994,104.78736131999904,53563.86059904
2023-05-18,09:34:06.000,138,11010296,13205,0,1684402445,13124.07686722,104.78031218999968,53563.86758616
2023-05-18,09:34:07.000,138,11010324,13085,0,1684402446,13124.02971304999,104.82965610000247,53563.80470208001
2023-05-18,09:34:08.000,138,11010313,12925,0,1684402447,13124.02971304999,104.80850871000439,53563.832650560005
2023-05-18,09:34:09.000,138,11010273,13005,0,1684402448,13124.043185669994,104.7944104499984,53563.832650560005
2023-05-18,09:34:10.000,138,11010331,13005,0,1684402449,13124.09707615,104.83670523000183,53563.90252176001
2023-05-18,09:34:11.000,138,11010308,13205,0,1684402450,13124.05665829,104.83670523000183,53563.951431600006
2023-05-18,09:34:12.000,138,11010304,12925,0,1684402451,13124.022976739994,104.87195087999862,53563.92348312001
2023-05-18,09:34:13.000,138,11010265,13085,0,1684402452,13124.03644936,104.88604914000462,53563.90950888
2023-05-18,09:34:14.000,138,11010299,13125,0,1684402453,13123.935404709999,104.89309827000397,53563.86059904
2023-05-18,09:34:15.000,138,11010255,13125,0,1684402454,13123.921932089994,104.91424566000205,53563.79771496
2023-05-18,09:34:16.000,138,11010251,13445,0,1684402455,13123.975822569999,104.93539305000013,53563.90950888
2023-05-18,09:34:17.000,138,11010266,12965,0,1684402456,13123.96908625999,104.94244217999949,53563.90252176001
2023-05-18,09:34:18.000,138,11010269,13125,0,1684402457,13123.928668399989,104.92834392000077,53563.87457328001
2023-05-18,09:34:19.000,138,11010246,12685,0,1684402458,13123.948877329989,104.9706387000042,53563.95841872
2023-05-18,09:34:20.000,138,11010272,13165,0,1684402459,13123.868041609989,104.94949130999885,53563.881560400005
2023-05-18,09:34:21.000,138,11010270,13325,0,1684402460,13123.928668399989,104.94949130999885,53563.93745736
2023-05-18,09:34:22.000,138,11010277,13165,0,1684402461,13123.915195779999,104.9706387000042,53563.86059904
2023-05-18,09:34:23.000,138,11010302,12765,0,1684402462,13123.955613639999,104.95654043999821,53563.89553464001
2023-05-18,09:34:24.000,138,11010278,12805,0,1684402463,13123.888250539989,104.95654043999821,53563.83963768
2023-05-18,09:34:25.000,138,11010264,13165,0,1684402464,13123.901723159994,104.92834392000077,53563.81867632
2023-05-18,09:34:26.000,138,11010267,13205,0,1684402465,13124.002767809994,104.91424566000205,53563.89553464001
2023-05-18,09:34:27.000,138,11010240,13045,0,1684402466,13124.002767809994,104.91424566000205,53563.89553464001
2023-05-18,09:34:28.000,138,11010239,13085,0,1684402467,13124.05665829,104.9071965300027,53563.916496
2023-05-18,09:34:29.000,138,11010286,12925,0,1684402468,13123.982558879994,104.86490174999926,53563.85361192001
2023-05-18,09:34:30.000,138,11010218,13325,0,1684402469,13124.02971304999,104.86490174999926,53563.90950888
2023-05-18,09:34:31.000,138,11010324,13125,0,1684402470,13124.083603529994,104.7944104499984,53563.94444448001
2023-05-18,09:34:32.000,138,11010254,13125,0,1684402471,13124.17117555999,104.81555784000375,53563.94444448001
2023-05-18,09:34:33.000,138,11010275,13325,0,1684402472,13124.103812459995,104.80850871000439,53563.80470208001
2023-05-18,09:34:34.000,138,11010262,13205,0,1684402473,13124.15096662999,104.76621393000096,53563.86758616
2023-05-18,09:34:35.000,138,11010296,13285,0,1684402474,13124.21832973,104.73801741000352,53563.930470240004
2023-05-18,09:34:36.000,138,11010286,13125,0,1684402475,13124.25201127999,104.69572263000009,53563.99335432001
2023-05-18,09:34:37.000,138,11010275,13165,0,1684402476,13124.27895652,104.68162437000137,53563.930470240004
2023-05-18,09:34:38.000,138,11010276,13125,0,1684402477,13124.27222020999,104.65342785000394,53563.90950888
2023-05-18,09:34:39.000,138,11010292,12965,0,1684402478,13124.204857109995,104.6111330700005,53563.83963768
2023-05-18,09:34:40.000,138,11010262,12965,0,1684402479,13124.23180234999,104.61818219999986,53563.85361192001
2023-05-18,09:34:41.000,138,11010306,13005,0,1684402480,13124.33958331,104.6111330700005,53563.95841872
2023-05-18,09:34:42.000,138,11010275,13125,0,1684402481,13124.29916545,104.58998568000243,53563.881560400005
2023-05-18,09:34:43.000,138,11010303,13165,0,1684402482,13124.31937438,104.52654351000092,53563.93745736
2023-05-18,09:34:44.000,138,11010286,13045,0,1684402483,13124.29916545,104.50539612000284,53563.90252176001
2023-05-18,09:34:45.000,138,11010283,13005,0,1684402484,13124.27222020999,104.49834699000348,53563.88854752
2023-05-18,09:34:46.000,138,11010299,13405,0,1684402485,13124.305901759995,104.47719959999813,53563.90950888
2023-05-18,09:34:47.000,138,11010280,13085,0,1684402486,13124.27895652,104.46310133999941,53563.87457328001
2023-05-18,09:34:48.000,138,11010322,13285,0,1684402487,13124.225066039995,104.42785569000262,53563.86059904
2023-05-18,09:34:49.000,138,11010321,13205,0,1684402488,13124.27222020999,104.42080656000326,53563.86059904
2023-05-18,09:34:50.000,138,11010257,13085,0,1684402489,13124.21832973,104.40670830000454,53563.88854752
2023-05-18,09:34:51.000,138,11010327,12965,0,1684402490,13124.25874759,104.37146265000047,53563.89553464001
2023-05-18,09:34:52.000,138,11010290,13325,0,1684402491,13124.285692829995,104.36441352000111,53563.93745736
2023-05-18,09:34:53.000,138,11010299,13205,0,1684402492,13124.23853866,104.31506960999832,53563.89553464001
2023-05-18,09:34:54.000,138,11010301,13445,0,1684402493,13124.17117555999,104.34326613000303,53563.832650560005
2023-05-18,09:34:55.000,138,11010264,12925,0,1684402494,13124.1981208,104.30802047999896,53563.8116892
2023-05-18,09:34:56.000,138,11010296,13165,0,1684402495,13124.225066039995,104.27277483000216,53563.92348312001
2023-05-18,09:34:57.000,138,11010263,13365,0,1684402496,13124.225066039995,104.25162744000409,53563.89553464001
2023-05-18,09:34:58.000,138,11010265,13165,0,1684402497,13124.204857109995,104.24457831000473,53563.90950888
2023-05-18,09:34:59.000,138,11010270,13245,0,1684402498,13124.23853866,104.2022835300013,53563.86758616
2023-05-18,09:35:00.000,138,11010291,13165,0,1684402499,13124.21159341999,104.20933266000065,53563.79771496
2023-05-18,09:35:01.000,138,11010300,12765,0,1684402500,13124.245274969995,104.18818527000258,53563.81867632
2023-05-18,09:35:02.000,138,11010306,13045,0,1684402501,13124.204857109995,104.19523440000194,53563.8466248
2023-05-18,09:35:03.000,138,11010301,13165,0,1684402502,13124.21832973,104.17408701000386,53563.79771496
2023-05-18,09:35:04.000,138,11010247,12805,0,1684402503,13124.184648179995,104.1670378800045,53563.79072784
2023-05-18,09:35:05.000,138,11010230,13285,0,1684402504,13124.19138448999,104.15998874999786,53563.76976648
2023-05-18,09:35:06.000,138,11010319,13205,0,1684402505,13124.225066039995,104.11064484000235,53563.8466248
2023-05-18,09:35:07.000,138,11010247,12925,0,1684402506,13124.23853866,104.11769397000171,53563.86059904
2023-05-18,09:35:08.000,138,11010306,12965,0,1684402507,13124.285692829995,104.09654658000363,53563.92348312001
2023-05-18,09:35:09.000,138,11010273,13205,0,1684402508,13124.23180234999,104.10359571000299,53563.8466248
2023-05-18,09:35:10.000,138,11010270,12965,0,1684402509,13124.245274969995,104.08244832000491,53563.86059904
2023-05-18,09:35:11.000,138,11010265,13205,0,1684402510,13124.25201127999,104.07539918999828,53563.916496
2023-05-18,09:35:12.000,138,11010272,12885,0,1684402511,13124.225066039995,104.08949745000427,53563.89553464001
2023-05-18,09:35:13.000,138,11010281,13165,0,1684402512,13124.23853866,104.03310441000212,53563.90950888
2023-05-18,09:35:14.000,138,11010294,13005,0,1684402513,13124.17117555999,104.0542518000002,53563.88854752
2023-05-18,09:35:15.000,138,11010289,13005,0,1684402514,13124.17791187,104.04720267000084,53563.86059904
2023-05-18,09:35:16.000,138,11010309,13285,0,1684402515,13124.17791187,104.04720267000084,53563.93745736
2023-05-18,09:35:17.000,138,11010302,13285,0,1684402516,13124.13749401,104.04720267000084,53563.88854752
2023-05-18,09:35:18.000,138,11010302,12925,0,1684402517,13124.13075769999,104.04015354000148,53563.93745736
2023-05-18,09:35:19.000,138,11010268,12845,0,1684402518,13124.04992197999,104.0542518000002,53563.80470208001
2023-05-18,09:35:20.000,138,11010326,13525,0,1684402519,13124.022976739994,104.04720267000084,53563.832650560005
2023-05-18,09:35:21.000,138,11010278,12965,0,1684402520,13124.03644936,104.03310441000212,53563.87457328001
2023-05-18,09:35:22.000,138,11010290,13245,0,1684402521,13124.016240429999,104.06130092999956,53563.88854752
2023-05-18,09:35:23.000,138,11010252,13045,0,1684402522,13123.982558879994,104.08244832000491,53563.89553464001
2023-05-18,09:35:24.000,138,11010282,13125,0,1684402523,13123.888250539989,104.06130092999956,53563.81867632
2023-05-18,09:35:25.000,138,11010323,13125,0,1684402524,13123.888250539989,104.06835005999892,53563.8466248
2023-05-18,09:35:26.000,138,11010276,13005,0,1684402525,13123.854568989998,104.06835005999892,53563.79072784
2023-05-18,09:35:27.000,138,11010311,13125,0,1684402526,13123.854568989998,104.08244832000491,53563.783740720006
2023-05-18,09:35:28.000,138,11010278,12965,0,1684402527,13123.766996959988,104.01195702000405,53563.80470208001
2023-05-18,09:35:29.000,138,11010286,13125,0,1684402528,13123.706370170003,104.10359571000299,53563.74880512
2023-05-18,09:35:30.000,138,11010329,13165,0,1684402529,13123.773733269998,104.06130092999956,53563.81867632
2023-05-18,09:35:31.000,138,11010258,13285,0,1684402530,13123.753524339998,104.0542518000002,53563.832650560005
2023-05-18,09:35:32.000,138,11010320,13125,0,1684402531,13123.672688619998,104.10359571000299,53563.8116892
2023-05-18,09:35:33.000,138,11010323,13045,0,1684402532,13123.639007069993,104.10359571000299,53563.77675360001
2023-05-18,09:35:34.000,138,11010269,13365,0,1684402533,13123.531226109997,104.17408701000386,53563.664959680005
2023-05-18,09:35:35.000,138,11010284,13045,0,1684402534,13123.537962419992,104.18818527000258,53563.65098544
2023-05-18,09:35:36.000,138,11010276,13005,0,1684402535,13123.524489800002,104.20933266000065,53563.783740720006
2023-05-18,09:35:37.000,138,11010298,13325,0,1684402536,13123.470599319997,104.22343091999937,53563.72784376001
2023-05-18,09:35:38.000,138,11010316,12925,0,1684402537,13123.409972529997,104.20933266000065,53563.69989528
2023-05-18,09:35:39.000,138,11010318,13245,0,1684402538,13123.342609430001,104.25162744000409,53563.64399832
2023-05-18,09:35:40.000,138,11010307,13205,0,1684402539,13123.349345739996,104.25867657000344,53563.72085664
2023-05-18,09:35:41.000,138,11010252,13165,0,1684402540,13123.315664189991,104.29392222000024,53563.65797256001
2023-05-18,09:35:42.000,138,11010284,13085,0,1684402541,13123.281982640001,104.30802047999896,53563.6719468
2023-05-18,09:35:43.000,138,11010269,13045,0,1684402542,13123.214619539991,104.3996591699979,53563.616049840006
2023-05-18,09:35:44.000,138,11010305,13285,0,1684402543,13123.11357488999,104.37146265000047,53563.58111424
2023-05-18,09:35:45.000,138,11010295,12965,0,1684402544,13123.07989334,104.4137574300039,53563.55316576
2023-05-18,09:35:46.000,138,11010260,13125,0,1684402545,13123.127047509995,104.42080656000326,53563.616049840006
2023-05-18,09:35:47.000,138,11010288,13005,0,1684402546,13123.1203112,104.46310133999941,53563.63002408
2023-05-18,09:35:48.000,138,11010265,13085,0,1684402547,13123.066420719995,104.45605221000005,53563.62303696
2023-05-18,09:35:49.000,138,11010311,13045,0,1684402548,13122.93843083,104.49129786000412,53563.55316576
2023-05-18,09:35:50.000,138,11010333,13045,0,1684402549,13122.93169451999,104.53359264000028,53563.57412712
2023-05-18,09:35:51.000,138,11010303,13125,0,1684402550,13122.93843083,104.52654351000092,53563.50425592
2023-05-18,09:35:52.000,138,11010269,13085,0,1684402551,13122.945167139995,104.54064176999964,53563.56015288001
2023-05-18,09:35:53.000,138,11010322,13205,0,1684402552,13122.9182219,104.57588742000371,53563.50425592
2023-05-18,09:35:54.000,138,11010305,13085,0,1684402553,13122.91148558999,104.57588742000371,53563.50425592
2023-05-18,09:35:55.000,138,11010307,12925,0,1684402554,13122.93169451999,104.56178915999772,53563.546178640005
2023-05-18,09:35:56.000,138,11010316,13285,0,1684402555,13122.9182219,104.57588742000371,53563.55316576
2023-05-18,09:35:57.000,138,11010308,12805,0,1684402556,13122.844122489994,104.61818219999986,53563.53919152001
2023-05-18,09:35:58.000,138,11010318,13085,0,1684402557,13122.844122489994,104.57588742000371,53563.48329456
2023-05-18,09:35:59.000,138,11010279,13125,0,1684402558,13122.803704629994,104.63228045999858,53563.51124304
2023-05-18,09:36:00.000,138,11010271,12965,0,1684402559,13122.81044093999,104.63228045999858,53563.497268800005
2023-05-18,09:36:01.000,138,11010318,12925,0,1684402560,13122.81044093999,104.65342785000394,53563.4623332
2023-05-18,09:36:02.000,138,11010275,12965,0,1684402561,13122.803704629994,104.66752611000265,53563.45534608
2023-05-18,09:36:03.000,138,11010269,13445,0,1684402562,13122.87780404,104.66752611000265,53563.5322044
2023-05-18,09:36:04.000,138,11010323,13245,0,1684402563,13122.89127665999,104.63228045999858,53563.497268800005
2023-05-18,09:36:05.000,138,11010320,12965,0,1684402564,13122.87780404,104.6604769800033,53563.47630744
2023-05-18,09:36:06.000,138,11010301,12965,0,1684402565,13122.783495699994,104.67457524000201,53563.45534608
2023-05-18,09:36:07.000,138,11010301,13205,0,1684402566,13122.844122489994,104.70982088999881,53563.497268800005
2023-05-18,09:36:08.000,138,11010286,12925,0,1684402567,13122.823913559994,104.68162437000137,53563.51124304
2023-05-18,09:36:09.000,138,11010291,13085,0,1684402568,13122.74981414999,104.7239191500048,53563.45534608
2023-05-18,09:36:10.000,138,11010283,12885,0,1684402569,13122.803704629994,104.70982088999881,53563.45534608
2023-05-18,09:36:11.000,138,11010287,13165,0,1684402570,13122.83064986999,104.73096828000416,53563.546178640005
2023-05-18,09:36:12.000,138,11010358,12925,0,1684402571,13122.763286769994,104.73096828000416,53563.51823016001
2023-05-18,09:36:13.000,138,11010294,13085,0,1684402572,13122.716132599999,104.77326306000032,53563.51124304
2023-05-18,09:36:14.000,138,11010303,13085,0,1684402573,13122.668978429989,104.76621393000096,53563.45534608
2023-05-18,09:36:15.000,138,11010305,13205,0,1684402574,13122.655505809998,104.82260697000311,53563.47630744
2023-05-18,09:36:16.000,138,11010252,13125,0,1684402575,13122.662242119994,104.80850871000439,53563.49028168001
2023-05-18,09:36:17.000,138,11010277,12965,0,1684402576,13122.662242119994,104.83670523000183,53563.46932032001
2023-05-18,09:36:18.000,138,11010323,12885,0,1684402577,13122.655505809998,104.82965610000247,53563.49028168001
2023-05-18,09:36:19.000,138,11010266,13005,0,1684402578,13122.608351639989,104.84375436000118,53563.4623332
2023-05-18,09:36:20.000,138,11010299,13045,0,1684402579,13122.655505809998,104.8578526199999,53563.46932032001
2023-05-18,09:36:21.000,138,11010256,12925,0,1684402580,13122.588142709988,104.87195087999862,53563.45534608
2023-05-18,09:36:22.000,138,11010285,13125,0,1684402581,13122.594879019998,104.87195087999862,53563.43438472
2023-05-18,09:36:23.000,138,11010279,12925,0,1684402582,13122.534252229998,104.85080349000054,53563.39246200001
2023-05-18,09:36:24.000,138,11010273,13405,0,1684402583,13122.540988539993,104.87195087999862,53563.39246200001
2023-05-18,09:36:25.000,138,11010324,13005,0,1684402584,13122.621824259993,104.85080349000054,53563.497268800005
2023-05-18,09:36:26.000,138,11010248,13045,0,1684402585,13122.668978429989,104.82260697000311,53563.52521728
2023-05-18,09:36:27.000,138,11010260,13165,0,1684402586,13122.642033189994,104.80850871000439,53563.497268800005
2023-05-18,09:36:28.000,138,11010354,13285,0,1684402587,13122.689187359989,104.82965610000247,53563.51124304
2023-05-18,09:36:29.000,138,11010310,12965,0,1684402588,13122.621824259993,104.83670523000183,53563.43438472
2023-05-18,09:36:30.000,138,11010291,12925,0,1684402589,13122.635296879998,104.83670523000183,53563.44137184001
2023-05-18,09:36:31.000,138,11010248,12925,0,1684402590,13122.648769499989,104.82260697000311,53563.41342336
2023-05-18,09:36:32.000,138,11010269,13285,0,1684402591,13122.689187359989,104.83670523000183,53563.4623332
2023-05-18,09:36:33.000,138,11010258,13125,0,1684402592,13122.729605219989,104.83670523000183,53563.45534608
2023-05-18,09:36:34.000,138,11010292,13365,0,1684402593,13122.803704629994,104.82965610000247,53563.5322044
2023-05-18,09:36:35.000,138,11010271,13085,0,1684402594,13122.716132599999,104.81555784000375,53563.44137184001
2023-05-18,09:36:36.000,138,11010309,13085,0,1684402595,13122.803704629994,104.83670523000183,53563.51823016001
2023-05-18,09:36:37.000,138,11010330,13205,0,1684402596,13122.81044093999,104.83670523000183,53563.51124304
2023-05-18,09:36:38.000,138,11010299,13085,0,1684402597,13122.817177249999,104.82260697000311,53563.48329456
2023-05-18,09:36:39.000,138,11010272,13205,0,1684402598,13122.736341529999,104.83670523000183,53563.45534608
2023-05-18,09:36:40.000,138,11010265,12925,0,1684402599,13122.736341529999,104.86490174999926,53563.42041048001
2023-05-18,09:36:41.000,138,11010301,13125,0,1684402600,13122.702659979994,104.8578526199999,53563.4623332
2023-05-18,09:36:42.000,138,11010291,13245,0,1684402601,13122.79023200999,104.83670523000183,53563.56015288001
2023-05-18,09:36:43.000,138,11010332,13325,0,1684402602,13122.763286769994,104.85080349000054,53563.5322044
2023-05-18,09:36:44.000,138,11010308,13285,0,1684402603,13122.803704629994,104.81555784000375,53563.52521728
2023-05-18,09:36:45.000,138,11010277,13045,0,1684402604,13122.756550459999,104.86490174999926,53563.53919152001
2023-05-18,09:36:46.000,138,11010321,13125,0,1684402605,13122.722868909994,104.87195087999862,53563.49028168001
2023-05-18,09:36:47.000,138,11010265,13005,0,1684402606,13122.709396289989,104.89309827000397,53563.51124304
2023-05-18,09:36:48.000,138,11010275,12845,0,1684402607,13122.682451049994,104.89309827000397,53563.49028168001
2023-05-18,09:36:49.000,138,11010291,12885,0,1684402608,13122.601615329993,104.92834392000077,53563.40643624
2023-05-18,09:36:50.000,138,11010311,13325,0,1684402609,13122.682451049994,104.95654043999821,53563.497268800005
2023-05-18,09:36:51.000,138,11010285,13045,0,1684402610,13122.716132599999,104.9706387000042,53563.6020756
2023-05-18,09:36:52.000,138,11010322,13005,0,1684402611,13122.662242119994,104.94244217999949,53563.546178640005
2023-05-18,09:36:53.000,138,11010340,13285,0,1684402612,13122.642033189994,104.9706387000042,53563.50425592
2023-05-18,09:36:54.000,138,11010315,13285,0,1684402613,13122.574670089998,104.95654043999821,53563.46932032001
2023-05-18,09:36:55.000,138,11010280,13165,0,1684402614,13122.554461159998,104.96358957000484,53563.44137184001
2023-05-18,09:36:56.000,138,11010244,13005,0,1684402615,13122.547724849988,104.96358957000484,53563.39246200001
2023-05-18,09:36:57.000,138,11010270,12845,0,1684402616,13122.621824259993,104.98473696000292,53563.51124304
2023-05-18,09:36:58.000,138,11010302,13045,0,1684402617,13122.574670089998,104.98473696000292,53563.51124304
2023-05-18,09:36:59.000,138,11010284,13085,0,1684402618,13122.554461159998,104.99178609000228,53563.45534608
2023-05-18,09:37:00.000,138,11010278,12965,0,1684402619,13122.621824259993,104.99883522000164,53563.497268800005
2023-05-18,09:37:01.000,138,11010273,12805,0,1684402620,13122.493834369998,105.02703173999907,53563.41342336
2023-05-18,09:37:02.000,138,11010261,13045,0,1684402621,13122.588142709988,105.01998260999972,53563.448358960006
2023-05-18,09:37:03.000,138,11010318,13085,0,1684402622,13122.594879019998,105.005884350001,53563.5322044
2023-05-18,09:37:04.000,138,11010325,13125,0,1684402623,13122.588142709988,105.04817913000443,53563.47630744
2023-05-18,09:37:05.000,138,11010295,13165,0,1684402624,13122.527515919988,105.005884350001,53563.43438472
2023-05-18,09:37:06.000,138,11010251,12965,0,1684402625,13122.567933779988,105.03408086999843,53563.4623332
2023-05-18,09:37:07.000,138,11010260,13125,0,1684402626,13122.615087949998,105.03408086999843,53563.50425592
2023-05-18,09:37:08.000,138,11010272,13445,0,1684402627,13122.621824259993,105.04112999999779,53563.546178640005
2023-05-18,09:37:09.000,138,11010328,13005,0,1684402628,13122.514043299998,105.08342478000122,53563.41342336
2023-05-18,09:37:10.000,138,11010299,13165,0,1684402629,13122.507306989988,105.06227739000315,53563.42041048001
2023-05-18,09:37:11.000,138,11010291,12765,0,1684402630,13122.493834369998,105.06227739000315,53563.45534608
2023-05-18,09:37:12.000,138,11010288,13005,0,1684402631,13122.493834369998,105.1045721699993,53563.4623332
2023-05-18,09:37:13.000,138,11010261,13285,0,1684402632,13122.473625439998,105.13981782000337,53563.44137184001
2023-05-18,09:37:14.000,138,11010298,12925,0,1684402633,13122.500570679993,105.16096521000145,53563.448358960006
2023-05-18,09:37:15.000,138,11010252,12925,0,1684402634,13122.487098060003,105.13276869000401,53563.50425592
2023-05-18,09:37:16.000,138,11010313,13085,0,1684402635,13122.493834369998,105.13981782000337,53563.52521728
2023-05-18,09:37:17.000,138,11010300,13205,0,1684402636,13122.419734959993,105.18916172999889,53563.45534608
2023-05-18,09:37:18.000,138,11010264,13085,0,1684402637,13122.419734959993,105.17506347000017,53563.46932032001
2023-05-18,09:37:19.000,138,11010247,13125,0,1684402638,13122.386053410002,105.2173582500036,53563.47630744
2023-05-18,09:37:20.000,138,11010256,13085,0,1684402639,13122.352371859997,105.2173582500036,53563.448358960006
2023-05-18,09:37:21.000,138,11010317,12925,0,1684402640,13122.325426620002,105.2173582500036,53563.43438472
2023-05-18,09:37:22.000,138,11010284,13085,0,1684402641,13122.365844480002,105.23145651000232,53563.546178640005
2023-05-18,09:37:23.000,138,11010280,12925,0,1684402642,13122.352371859997,105.23850564000168,53563.48329456
2023-05-18,09:37:24.000,138,11010328,13325,0,1684402643,13122.332162929997,105.24555477000104,53563.497268800005
2023-05-18,09:37:25.000,138,11010326,13205,0,1684402644,13122.237854589992,105.28080041999783,53563.3575264
2023-05-18,09:37:26.000,138,11010301,13005,0,1684402645,13122.291745069997,105.27375128999847,53563.42041048001
2023-05-18,09:37:27.000,138,11010287,13045,0,1684402646,13122.271536139997,105.30194781000318,53563.43438472
2023-05-18,09:37:28.000,138,11010269,13045,0,1684402647,13122.305217690002,105.25965302999975,53563.43438472
2023-05-18,09:37:29.000,138,11010257,13045,0,1684402648,13122.251327209997,105.30899694000254,53563.39246200001
2023-05-18,09:37:30.000,138,11010289,13005,0,1684402649,13122.278272449992,105.33014433000062,53563.39246200001
2023-05-18,09:37:31.000,138,11010294,13285,0,1684402650,13122.332162929997,105.29489868000383,53563.427397600004
2023-05-18,09:37:32.000,138,11010283,13085,0,1684402651,13122.338899239992,105.29489868000383,53563.45534608
2023-05-18,09:37:33.000,138,11010308,13085,0,1684402652,13122.332162929997,105.29489868000383,53563.43438472
2023-05-18,09:37:34.000,138,11010297,13125,0,1684402653,13122.291745069997,105.30194781000318,53563.3575264
2023-05-18,09:37:35.000,138,11010286,13285,0,1684402654,13122.298481379992,105.30194781000318,53563.329577920005
2023-05-18,09:37:36.000,138,11010269,13005,0,1684402655,13122.258063519992,105.33014433000062,53563.33656504
2023-05-18,09:37:37.000,138,11010289,13245,0,1684402656,13122.359108169992,105.35834084999806,53563.39246200001
2023-05-18,09:37:38.000,138,11010259,13245,0,1684402657,13122.338899239992,105.35834084999806,53563.378487760005
2023-05-18,09:37:39.000,138,11010269,12765,0,1684402658,13122.338899239992,105.40768476000085,53563.3575264
2023-05-18,09:37:40.000,138,11010314,13085,0,1684402659,13122.412998649997,105.37948824000341,53563.43438472
2023-05-18,09:37:41.000,138,11010302,12845,0,1684402660,13122.419734959993,105.4147338900002,53563.37150064001
2023-05-18,09:37:42.000,138,11010317,13365,0,1684402661,13122.399526029993,105.4147338900002,53563.35053928001
2023-05-18,09:37:43.000,138,11010229,13005,0,1684402662,13122.386053410002,105.42883214999893,53563.30861656
2023-05-18,09:37:44.000,138,11010308,13125,0,1684402663,13122.419734959993,105.44293040999764,53563.32259080001
2023-05-18,09:37:45.000,138,11010309,12965,0,1684402664,13122.460152819993,105.44293040999764,53563.43438472
2023-05-18,09:37:46.000,138,11010267,13245,0,1684402665,13122.514043299998,105.42883214999893,53563.40643624
2023-05-18,09:37:47.000,138,11010232,13205,0,1684402666,13122.473625439998,105.45702867000364,53563.38547488
2023-05-18,09:37:48.000,138,11010310,12925,0,1684402667,13122.446680200002,105.44293040999764,53563.37150064001
2023-05-18,09:37:49.000,138,11010277,12885,0,1684402668,13122.406262340002,105.464077800003,53563.35053928001
2023-05-18,09:37:50.000,138,11010289,13445,0,1684402669,13122.419734959993,105.45702867000364,53563.30162944001
2023-05-18,09:37:51.000,138,11010307,13165,0,1684402670,13122.412998649997,105.47112693000236,53563.378487760005
2023-05-18,09:37:52.000,138,11010275,13085,0,1684402671,13122.507306989988,105.47112693000236,53563.37150064001
2023-05-18,09:37:53.000,138,11010291,13045,0,1684402672,13122.433207579998,105.48522519000107,53563.24573248
2023-05-18,09:37:54.000,138,11010316,13205,0,1684402673,13122.460152819993,105.464077800003,53563.32259080001
2023-05-18,09:37:55.000,138,11010270,12885,0,1684402674,13122.507306989988,105.464077800003,53563.3575264
2023-05-18,09:37:56.000,138,11010289,13085,0,1684402675,13122.527515919988,105.44997954000428,53563.39246200001
2023-05-18,09:37:57.000,138,11010284,13405,0,1684402676,13122.540988539993,105.43588127999828,53563.36451352
2023-05-18,09:37:58.000,138,11010270,12965,0,1684402677,13122.540988539993,105.49227432000043,53563.34355216
2023-05-18,09:37:59.000,138,11010271,12925,0,1684402678,13122.520779609993,105.49227432000043,53563.34355216
2023-05-18,09:38:00.000,138,11010290,12965,0,1684402679,13122.514043299998,105.47112693000236,53563.36451352
2023-05-18,09:38:01.000,138,11010271,12885,0,1684402680,13122.567933779988,105.48522519000107,53563.42041048001
2023-05-18,09:38:02.000,138,11010292,12965,0,1684402681,13122.608351639989,105.47112693000236,53563.43438472
2023-05-18,09:38:03.000,138,11010272,13205,0,1684402682,13122.561197469993,105.49227432000043,53563.329577920005
2023-05-18,09:38:04.000,138,11010358,13205,0,1684402683,13122.554461159998,105.47112693000236,53563.31560368
2023-05-18,09:38:05.000,138,11010301,13085,0,1684402684,13122.527515919988,105.44293040999764,53563.26669384
2023-05-18,09:38:06.000,138,11010292,13045,0,1684402685,13122.574670089998,105.49227432000043,53563.32259080001
2023-05-18,09:38:07.000,138,11010282,13125,0,1684402686,13122.594879019998,105.49227432000043,53563.31560368
2023-05-18,09:38:08.000,138,11010281,13085,0,1684402687,13122.581406399993,105.49932344999979,53563.34355216
2023-05-18,09:38:09.000,138,11010272,12965,0,1684402688,13122.534252229998,105.51342170999851,53563.31560368
2023-05-18,09:38:10.000,138,11010280,13005,0,1684402689,13122.547724849988,105.55571649000194,53563.3575264
2023-05-18,09:38:11.000,138,11010311,12965,0,1684402690,13122.507306989988,105.56981475000066,53563.36451352
2023-05-18,09:38:12.000,138,11010256,12965,0,1684402691,13122.547724849988,105.58391300999938,53563.39944912001
2023-05-18,09:38:13.000,138,11010302,13325,0,1684402692,13122.500570679993,105.61210953000409,53563.378487760005
2023-05-18,09:38:14.000,138,11010315,13045,0,1684402693,13122.473625439998,105.61210953000409,53563.40643624
2023-05-18,09:38:15.000,138,11010292,12925,0,1684402694,13122.426471270002,105.67555169999832,53563.39246200001
2023-05-18,09:38:16.000,138,11010311,13125,0,1684402695,13122.392789719997,105.71784648000175,53563.34355216
2023-05-18,09:38:17.000,138,11010266,13205,0,1684402696,13122.466889130003,105.71784648000175,53563.39944912001
2023-05-18,09:38:18.000,138,11010304,13205,0,1684402697,13122.446680200002,105.74604299999919,53563.35053928001
2023-05-18,09:38:19.000,138,11010272,13205,0,1684402698,13122.392789719997,105.76014125999791,53563.36451352
2023-05-18,09:38:20.000,138,11010289,13245,0,1684402699,13122.412998649997,105.78833778000262,53563.37150064001
2023-05-18,09:38:21.000,138,11010283,12845,0,1684402700,13122.392789719997,105.80243604000134,53563.37150064001
2023-05-18,09:38:22.000,138,11010278,13005,0,1684402701,13122.338899239992,105.85177995000413,53563.329577920005
2023-05-18,09:38:23.000,138,11010277,13285,0,1684402702,13122.359108169992,105.8729273400022,53563.33656504
2023-05-18,09:38:24.000,138,11010329,13205,0,1684402703,13122.345635550002,105.89407473000028,53563.32259080001
2023-05-18,09:38:25.000,138,11010269,13045,0,1684402704,13122.352371859997,105.92932038000436,53563.3575264
2023-05-18,09:38:26.000,138,11010299,12805,0,1684402705,13122.406262340002,105.92227124999772,53563.39944912001
2023-05-18,09:38:27.000,138,11010320,13165,0,1684402706,13122.392789719997,105.908172989999,53563.39246200001
2023-05-18,09:38:28.000,138,11010314,13365,0,1684402707,13122.379317099992,105.95046777000243,53563.39246200001
2023-05-18,09:38:29.000,138,11010312,13165,0,1684402708,13122.345635550002,105.95046777000243,53563.34355216
2023-05-18,09:38:30.000,138,11010292,13245,0,1684402709,13122.365844480002,105.97866428999987,53563.25271960001
2023-05-18,09:38:31.000,138,11010266,13125,0,1684402710,13122.386053410002,106.0209590700033,53563.34355216
2023-05-18,09:38:32.000,138,11010270,12965,0,1684402711,13122.392789719997,106.04915559000074,53563.36451352
2023-05-18,09:38:33.000,138,11010285,13205,0,1684402712,13122.399526029993,106.06325384999946,53563.32259080001
2023-05-18,09:38:34.000,138,11010300,12925,0,1684402713,13122.412998649997,106.09849950000353,53563.329577920005
2023-05-18,09:38:35.000,138,11010290,12885,0,1684402714,13122.460152819993,106.08440124000481,53563.39246200001
2023-05-18,09:38:36.000,138,11010249,12965,0,1684402715,13122.493834369998,106.10554863000289,53563.34355216
2023-05-18,09:38:37.000,138,11010295,13285,0,1684402716,13122.500570679993,106.09849950000353,53563.37150064001
2023-05-18,09:38:38.000,138,11010319,13085,0,1684402717,13122.480361749993,106.11259776000225,53563.40643624
2023-05-18,09:38:39.000,138,11010303,13165,0,1684402718,13122.466889130003,106.17603993000375,53563.36451352
2023-05-18,09:38:40.000,138,11010266,13005,0,1684402719,13122.500570679993,106.16194166999776,53563.30162944001
2023-05-18,09:38:41.000,138,11010308,13205,0,1684402720,13122.554461159998,106.17603993000375,53563.39944912001
2023-05-18,09:38:42.000,138,11010279,13005,0,1684402721,13122.561197469993,106.19013819000247,53563.448358960006
2023-05-18,09:38:43.000,138,11010293,13125,0,1684402722,13122.567933779988,106.19718732000183,53563.42041048001
2023-05-18,09:38:44.000,138,11010282,13445,0,1684402723,13122.547724849988,106.23243296999863,53563.329577920005
2023-05-18,09:38:45.000,138,11010255,13165,0,1684402724,13122.594879019998,106.25358036000398,53563.329577920005
2023-05-18,09:38:46.000,138,11010310,13325,0,1684402725,13122.581406399993,106.22538383999927,53563.37150064001
2023-05-18,09:38:47.000,138,11010285,13125,0,1684402726,13122.615087949998,106.28882601000078,53563.41342336
2023-05-18,09:38:48.000,138,11010301,13165,0,1684402727,13122.588142709988,106.31702252999821,53563.38547488
2023-05-18,09:38:49.000,138,11010273,13205,0,1684402728,13122.588142709988,106.30997339999885,53563.35053928001
2023-05-18,09:38:50.000,138,11010290,13045,0,1684402729,13122.662242119994,106.3029242699995,53563.39246200001
2023-05-18,09:38:51.000,138,11010274,13085,0,1684402730,13122.695923669999,106.28882601000078,53563.427397600004
2023-05-18,09:38:52.000,138,11010279,13045,0,1684402731,13122.668978429989,106.34521905000292,53563.43438472
2023-05-18,09:38:53.000,138,11010341,12925,0,1684402732,13122.662242119994,106.30997339999885,53563.33656504
2023-05-18,09:38:54.000,138,11010320,12565,0,1684402733,13122.702659979994,106.32407166000485,53563.42041048001
2023-05-18,09:38:55.000,138,11010317,13365,0,1684402734,13122.743077839994,106.33816992000357,53563.43438472
2023-05-18,09:38:56.000,138,11010257,12965,0,1684402735,13122.695923669999,106.3311207900042,53563.378487760005
2023-05-18,09:38:57.000,138,11010281,13285,0,1684402736,13122.783495699994,106.3029242699995,53563.49028168001
2023-05-18,09:38:58.000,138,11010245,13205,0,1684402737,13122.756550459999,106.35931731000164,53563.378487760005
2023-05-18,09:38:59.000,138,11010302,13045,0,1684402738,13122.79023200999,106.35226818000228,53563.378487760005
2023-05-18,09:39:00.000,138,11010286,13245,0,1684402739,13122.85085879999,106.33816992000357,53563.40643624
2023-05-18,09:39:01.000,138,11010281,13045,0,1684402740,13122.83738618,106.34521905000292,53563.38547488
2023-05-18,09:39:02.000,138,11010251,13045,0,1684402741,13122.864331419994,106.31702252999821,53563.427397600004
2023-05-18,09:39:03.000,138,11010296,13125,0,1684402742,13122.85085879999,106.33816992000357,53563.378487760005
2023-05-18,09:39:04.000,138,11010277,12965,0,1684402743,13122.87780404,106.33816992000357,53563.36451352
2023-05-18,09:39:05.000,138,11010269,13045,0,1684402744,13122.97884869,106.33816992000357,53563.448358960006
2023-05-18,09:39:06.000,138,11010289,13125,0,1684402745,13122.97884869,106.34521905000292,53563.448358960006
2023-05-18,09:39:07.000,138,11010299,13085,0,1684402746,13123.01253023999,106.3029242699995,53563.49028168001
2023-05-18,09:39:08.000,138,11010260,13045,0,1684402747,13123.026002859995,106.31702252999821,53563.45534608
2023-05-18,09:39:09.000,138,11010264,13085,0,1684402748,13122.97211237999,106.3311207900042,53563.3575264
2023-05-18,09:39:10.000,138,11010282,13125,0,1684402749,13122.97884869,106.31702252999821,53563.38547488
2023-05-18,09:39:11.000,138,11010322,13045,0,1684402750,13123.046211789995,106.32407166000485,53563.47630744
2023-05-18,09:39:12.000,138,11010276,13285,0,1684402751,13123.03947548,106.3029242699995,53563.45534608
2023-05-18,09:39:13.000,138,11010323,13085,0,1684402752,13122.99232130999,106.34521905000292,53563.38547488
2023-05-18,09:39:14.000,138,11010269,13045,0,1684402753,13123.01253023999,106.31702252999821,53563.42041048001
2023-05-18,09:39:15.000,138,11010286,13085,0,1684402754,13123.066420719995,106.32407166000485,53563.51823016001
2023-05-18,09:39:16.000,138,11010306,13165,0,1684402755,13123.05294809999,106.32407166000485,53563.497268800005
2023-05-18,09:39:17.000,138,11010298,13165,0,1684402756,13123.05968441,106.3029242699995,53563.46932032001
2023-05-18,09:39:18.000,138,11010275,12925,0,1684402757,13123.01926655,106.3029242699995,53563.51823016001
2023-05-18,09:39:19.000,138,11010315,13125,0,1684402758,13122.97211237999,106.30997339999885,53563.37150064001
2023-05-18,09:39:20.000,138,11010284,12965,0,1684402759,13122.965376069995,106.29587514000013,53563.43438472
2023-05-18,09:39:21.000,138,11010320,12965,0,1684402760,13123.046211789995,106.30997339999885,53563.46932032001
2023-05-18,09:39:22.000,138,11010277,13005,0,1684402761,13123.046211789995,106.31702252999821,53563.52521728
2023-05-18,09:39:23.000,138,11010285,12965,0,1684402762,13123.046211789995,106.32407166000485,53563.48329456
2023-05-18,09:39:24.000,138,11010266,12925,0,1684402763,13123.05294809999,106.29587514000013,53563.47630744
2023-05-18,09:39:25.000,138,11010273,12765,0,1684402764,13122.97211237999,106.31702252999821,53563.4623332
2023-05-18,09:39:26.000,138,11010252,13125,0,1684402765,13123.01926655,106.28882601000078,53563.48329456
2023-05-18,09:39:27.000,138,11010278,12965,0,1684402766,13123.07989334,106.28882601000078,53563.46932032001
2023-05-18,09:39:28.000,138,11010286,13045,0,1684402767,13123.066420719995,106.2676786200027,53563.52521728
2023-05-18,09:39:29.000,138,11010270,12965,0,1684402768,13123.01926655,106.28177688000142,53563.49028168001
2023-05-18,09:39:30.000,138,11010283,13365,0,1684402769,13123.03273916999,106.25358036000398,53563.5322044
2023-05-18,09:39:31.000,138,11010295,12805,0,1684402770,13123.106838579995,106.24653123000462,53563.60906272001
2023-05-18,09:39:32.000,138,11010314,13005,0,1684402771,13123.086629649995,106.22538383999927,53563.57412712
2023-05-18,09:39:33.000,138,11010282,12925,0,1684402772,13123.07989334,106.23243296999863,53563.497268800005
2023-05-18,09:39:34.000,138,11010308,12925,0,1684402773,13123.046211789995,106.21833470999991,53563.48329456
2023-05-18,09:39:35.000,138,11010298,13125,0,1684402774,13123.106838579995,106.25358036000398,53563.40643624
2023-05-18,09:39:36.000,138,11010306,12925,0,1684402775,13123.13378381999,106.20423645000119,53563.51823016001
2023-05-18,09:39:37.000,138,11010273,13205,0,1684402776,13123.167465369996,106.26062949000334,53563.546178640005
2023-05-18,09:39:38.000,138,11010271,13005,0,1684402777,13123.18093799,106.22538383999927,53563.546178640005
2023-05-18,09:39:39.000,138,11010265,13165,0,1684402778,13123.15399274999,106.21833470999991,53563.47630744
2023-05-18,09:39:40.000,138,11010265,13125,0,1684402779,13123.228092159996,106.19013819000247,53563.55316576
2023-05-18,09:39:41.000,138,11010298,13365,0,1684402780,13123.214619539991,106.21128558000055,53563.48329456
2023-05-18,09:39:42.000,138,11010293,12805,0,1684402781,13123.228092159996,106.21128558000055,53563.4623332
2023-05-18,09:39:43.000,138,11010294,13285,0,1684402782,13123.255037399991,106.20423645000119,53563.48329456
2023-05-18,09:39:44.000,138,11010247,13085,0,1684402783,13123.18093799,106.17603993000375,53563.48329456
2023-05-18,09:39:45.000,138,11010255,13005,0,1684402784,13123.17420167999,106.20423645000119,53563.47630744
2023-05-18,09:39:46.000,138,11010263,13125,0,1684402785,13123.26177371,106.19013819000247,53563.5322044
2023-05-18,09:39:47.000,138,11010277,12925,0,1684402786,13123.26177371,106.17603993000375,53563.49028168001
2023-05-18,09:39:48.000,138,11010256,13205,0,1684402787,13123.275246329991,106.21833470999991,53563.5322044
2023-05-18,09:39:49.000,138,11010310,13005,0,1684402788,13123.19441060999,106.20423645000119,53563.49028168001
2023-05-18,09:39:50.000,138,11010310,13285,0,1684402789,13123.24156478,106.17603993000375,53563.49028168001
2023-05-18,09:39:51.000,138,11010268,12925,0,1684402790,13123.275246329991,106.17603993000375,53563.497268800005
2023-05-18,09:39:52.000,138,11010256,12925,0,1684402791,13123.26177371,106.14784340999904,53563.53919152001
2023-05-18,09:39:53.000,138,11010334,12965,0,1684402792,13123.20114692,106.19013819000247,53563.49028168001
2023-05-18,09:39:54.000,138,11010285,12925,0,1684402793,13123.19441060999,106.18308906000311,53563.546178640005
2023-05-18,09:39:55.000,138,11010290,13245,0,1684402794,13123.26177371,106.16194166999776,53563.546178640005
2023-05-18,09:39:56.000,138,11010287,13005,0,1684402795,13123.214619539991,106.18308906000311,53563.55316576
2023-05-18,09:39:57.000,138,11010330,13085,0,1684402796,13123.214619539991,106.1689908000044,53563.51124304
2023-05-18,09:39:58.000,138,11010280,13005,0,1684402797,13123.187674299996,106.19013819000247,53563.56015288001
2023-05-18,09:39:59.000,138,11010276,13205,0,1684402798,13123.10010227,106.19013819000247,53563.42041048001
2023-05-18,09:40:00.000,138,11010293,12965,0,1684402799,13123.1203112,106.1689908000044,53563.41342336
2023-05-18,09:40:01.000,138,11010304,13165,0,1684402800,13123.13378381999,106.1689908000044,53563.5322044
2023-05-18,09:40:02.000,138,11010323,13085,0,1684402801,13123.19441060999,106.1689908000044,53563.51823016001
2023-05-18,09:40:03.000,138,11010300,13205,0,1684402802,13123.106838579995,106.19013819000247,53563.51823016001
2023-05-18,09:40:04.000,138,11010318,13245,0,1684402803,13123.127047509995,106.17603993000375,53563.497268800005
2023-05-18,09:40:05.000,138,11010275,13165,0,1684402804,13123.07315702999,106.17603993000375,53563.44137184001
2023-05-18,09:40:06.000,138,11010324,12925,0,1684402805,13123.10010227,106.19013819000247,53563.46932032001
2023-05-18,09:40:07.000,138,11010319,13285,0,1684402806,13123.11357488999,106.21833470999991,53563.47630744
2023-05-18,09:40:08.000,138,11010297,12965,0,1684402807,13123.11357488999,106.1689908000044,53563.53919152001
2023-05-18,09:40:09.000,138,11010271,13245,0,1684402808,13123.07989334,106.21128558000055,53563.4623332
2023-05-18,09:40:10.000,138,11010274,13005,0,1684402809,13123.07315702999,106.21128558000055,53563.5322044
2023-05-18,09:40:11.000,138,11010302,13205,0,1684402810,13123.127047509995,106.22538383999927,53563.51124304
2023-05-18,09:40:12.000,138,11010292,13125,0,1684402811,13123.11357488999,106.24653123000462,53563.52521728
2023-05-18,09:40:13.000,138,11010301,12965,0,1684402812,13123.03947548,106.27472775000206,53563.43438472
2023-05-18,09:40:14.000,138,11010287,13365,0,1684402813,13123.05294809999,106.24653123000462,53563.4623332
2023-05-18,09:40:15.000,138,11010316,13245,0,1684402814,13122.95190344999,106.28882601000078,53563.40643624
2023-05-18,09:40:16.000,138,11010290,13205,0,1684402815,13122.99905762,106.27472775000206,53563.39944912001
2023-05-18,09:40:17.000,138,11010294,13165,0,1684402816,13123.046211789995,106.30997339999885,53563.53919152001
2023-05-18,09:40:18.000,138,11010316,13165,0,1684402817,13123.046211789995,106.3029242699995,53563.52521728
2023-05-18,09:40:19.000,138,11010280,13125,0,1684402818,13123.03947548,106.33816992000357,53563.46932032001
2023-05-18,09:40:20.000,138,11010329,13085,0,1684402819,13123.09336595999,106.29587514000013,53563.51124304
2023-05-18,09:40:21.000,138,11010353,13165,0,1684402820,13123.05968441,106.34521905000292,53563.48329456
2023-05-18,09:40:22.000,138,11010278,13205,0,1684402821,13123.046211789995,106.33816992000357,53563.51124304
2023-05-18,09:40:23.000,138,11010323,12925,0,1684402822,13122.99232130999,106.37341557000036,53563.47630744
2023-05-18,09:40:24.000,138,11010346,12925,0,1684402823,13122.985584999995,106.34521905000292,53563.448358960006
2023-05-18,09:40:25.000,138,11010279,12605,0,1684402824,13123.07989334,106.38751382999908,53563.497268800005
2023-05-18,09:40:26.000,138,11010250,13085,0,1684402825,13123.11357488999,106.37341557000036,53563.56015288001
2023-05-18,09:40:27.000,138,11010292,12885,0,1684402826,13123.11357488999,106.38751382999908,53563.49028168001
2023-05-18,09:40:28.000,138,11010297,12685,0,1684402827,13123.106838579995,106.35226818000228,53563.5322044
2023-05-18,09:40:29.000,138,11010262,12805,0,1684402828,13123.03273916999,106.38751382999908,53563.51124304
2023-05-18,09:40:30.000,138,11010303,12965,0,1684402829,13123.066420719995,106.40866122000443,53563.39944912001
2023-05-18,09:40:31.000,138,11010229,12925,0,1684402830,13123.05968441,106.35931731000164,53563.44137184001
2023-05-18,09:40:32.000,138,11010302,12845,0,1684402831,13123.1203112,106.32407166000485,53563.51124304
2023-05-18,09:40:33.000,138,11010275,12965,0,1684402832,13123.127047509995,106.38046469999972,53563.47630744
2023-05-18,09:40:34.000,138,11010310,12965,0,1684402833,13123.147256439996,106.37341557000036,53563.48329456
2023-05-18,09:40:35.000,138,11010300,12965,0,1684402834,13123.15399274999,106.35226818000228,53563.49028168001
2023-05-18,09:40:36.000,138,11010275,13125,0,1684402835,13123.17420167999,106.37341557000036,53563.50425592
2023-05-18,09:40:37.000,138,11010302,13205,0,1684402836,13123.16072906,106.42275948000315,53563.448358960006
2023-05-18,09:40:38.000,138,11010288,13125,0,1684402837,13123.19441060999,106.39456295999844,53563.46932032001
2023-05-18,09:40:39.000,138,11010294,12885,0,1684402838,13123.15399274999,106.42980861000251,53563.48329456
2023-05-18,09:40:40.000,138,11010268,12885,0,1684402839,13123.15399274999,106.40866122000443,53563.41342336
2023-05-18,09:40:41.000,138,11010323,13125,0,1684402840,13123.214619539991,106.39456295999844,53563.51124304
2023-05-18,09:40:42.000,138,11010295,13125,0,1684402841,13123.234828469991,106.38046469999972,53563.5322044
2023-05-18,09:40:43.000,138,11010256,13365,0,1684402842,13123.24156478,106.40866122000443,53563.56015288001
2023-05-18,09:40:44.000,138,11010336,13085,0,1684402843,13123.214619539991,106.366366440001,53563.47630744
2023-05-18,09:40:45.000,138,11010358,13285,0,1684402844,13123.24156478,106.38046469999972,53563.49028168001
2023-05-18,09:40:46.000,138,11010287,12925,0,1684402845,13123.255037399991,106.4016120899978,53563.52521728
2023-05-18,09:40:47.000,138,11010306,13085,0,1684402846,13123.281982640001,106.37341557000036,53563.55316576
2023-05-18,09:40:48.000,138,11010308,12445,0,1684402847,13123.228092159996,106.38751382999908,53563.51823016001
2023-05-18,09:40:49.000,138,11010255,12925,0,1684402848,13123.24156478,106.41571035000379,53563.48329456
2023-05-18,09:40:50.000,138,11010313,12885,0,1684402849,13123.342609430001,106.38751382999908,53563.58810136001
2023-05-18,09:40:51.000,138,11010290,13245,0,1684402850,13123.302191570001,106.39456295999844,53563.595088480004
2023-05-18,09:40:52.000,138,11010303,13445,0,1684402851,13123.329136809996,106.38046469999972,53563.58111424
2023-05-18,09:40:53.000,138,11010285,13165,0,1684402852,13123.275246329991,106.39456295999844,53563.48329456
2023-05-18,09:40:54.000,138,11010279,12805,0,1684402853,13123.369554669996,106.37341557000036,53563.51124304
2023-05-18,09:40:55.000,138,11010278,13165,0,1684402854,13123.349345739996,106.4016120899978,53563.51124304
2023-05-18,09:40:56.000,138,11010278,13285,0,1684402855,13123.383027290001,106.39456295999844,53563.64399832
2023-05-18,09:40:57.000,138,11010317,13165,0,1684402856,13123.389763599997,106.41571035000379,53563.58111424
2023-05-18,09:40:58.000,138,11010266,12925,0,1684402857,13123.383027290001,106.41571035000379,53563.55316576
2023-05-18,09:40:59.000,138,11010330,12965,0,1684402858,13123.356082049992,106.4016120899978,53563.546178640005
2023-05-18,09:41:00.000,138,11010294,13045,0,1684402859,13123.470599319997,106.366366440001,53563.62303696
2023-05-18,09:41:01.000,138,11010255,13085,0,1684402860,13123.436917769992,106.38046469999972,53563.56015288001
2023-05-18,09:41:02.000,138,11010278,12965,0,1684402861,13123.409972529997,106.366366440001,53563.53919152001
2023-05-18,09:41:03.000,138,11010288,13285,0,1684402862,13123.430181459997,106.35931731000164,53563.56714000001
2023-05-18,09:41:04.000,138,11010300,12845,0,1684402863,13123.463863010002,106.35226818000228,53563.56714000001
2023-05-18,09:41:05.000,138,11010307,13205,0,1684402864,13123.484071940002,106.33816992000357,53563.64399832
2023-05-18,09:41:06.000,138,11010281,13125,0,1684402865,13123.544698730002,106.35226818000228,53563.616049840006
2023-05-18,09:41:07.000,138,11010275,13045,0,1684402866,13123.551435039997,106.35931731000164,53563.65098544
2023-05-18,09:41:08.000,138,11010276,13125,0,1684402867,13123.524489800002,106.3311207900042,53563.63701120001
2023-05-18,09:41:09.000,138,11010364,13005,0,1684402868,13123.484071940002,106.35226818000228,53563.56015288001
2023-05-18,09:41:10.000,138,11010270,13125,0,1684402869,13123.504280870002,106.35226818000228,53563.56015288001
2023-05-18,09:41:11.000,138,11010308,13045,0,1684402870,13123.544698730002,106.34521905000292,53563.62303696
2023-05-18,09:41:12.000,138,11010272,13005,0,1684402871,13123.551435039997,106.28882601000078,53563.63002408
2023-05-18,09:41:13.000,138,11010294,13125,0,1684402872,13123.511017179997,106.30997339999885,53563.58810136001
2023-05-18,09:41:14.000,138,11010241,13125,0,1684402873,13123.497544559992,106.27472775000206,53563.64399832
2023-05-18,09:41:15.000,138,11010270,13085,0,1684402874,13123.511017179997,106.29587514000013,53563.6020756
2023-05-18,09:41:16.000,138,11010239,12845,0,1684402875,13123.605325520002,106.26062949000334,53563.64399832
2023-05-18,09:41:17.000,138,11010363,13085,0,1684402876,13123.551435039997,106.2676786200027,53563.64399832
2023-05-18,09:41:18.000,138,11010322,12925,0,1684402877,13123.517753489992,106.26062949000334,53563.63002408
2023-05-18,09:41:19.000,138,11010261,12925,0,1684402878,13123.457126699992,106.2676786200027,53563.57412712
2023-05-18,09:41:20.000,138,11010274,13045,0,1684402879,13123.436917769992,106.29587514000013,53563.55316576
2023-05-18,09:41:21.000,138,11010305,13285,0,1684402880,13123.511017179997,106.26062949000334,53563.65098544
2023-05-18,09:41:22.000,138,11010268,13125,0,1684402881,13123.551435039997,106.25358036000398,53563.713869520005
2023-05-18,09:41:23.000,138,11010249,12925,0,1684402882,13123.531226109997,106.28882601000078,53563.63002408
2023-05-18,09:41:24.000,138,11010304,13125,0,1684402883,13123.537962419992,106.26062949000334,53563.69290816
2023-05-18,09:41:25.000,138,11010337,13245,0,1684402884,13123.463863010002,106.25358036000398,53563.57412712
2023-05-18,09:41:26.000,138,11010293,12965,0,1684402885,13123.497544559992,106.22538383999927,53563.63701120001
2023-05-18,09:41:27.000,138,11010252,13205,0,1684402886,13123.470599319997,106.25358036000398,53563.64399832
2023-05-18,09:41:28.000,138,11010314,13445,0,1684402887,13123.490808249997,106.23243296999863,53563.64399832
2023-05-18,09:41:29.000,138,11010281,13165,0,1684402888,13123.396499909992,106.28177688000142,53563.55316576
2023-05-18,09:41:30.000,138,11010268,13245,0,1684402889,13123.517753489992,106.23948209999799,53563.65797256001
2023-05-18,09:41:31.000,138,11010313,12965,0,1684402890,13123.524489800002,106.23243296999863,53563.67893392
2023-05-18,09:41:32.000,138,11010305,13125,0,1684402891,13123.477335629992,106.23948209999799,53563.69989528
2023-05-18,09:41:33.000,138,11010279,13365,0,1684402892,13123.470599319997,106.19718732000183,53563.65797256001
2023-05-18,09:41:34.000,138,11010282,12965,0,1684402893,13123.477335629992,106.24653123000462,53563.60906272001
2023-05-18,09:41:35.000,138,11010270,13085,0,1684402894,13123.423445150001,106.19718732000183,53563.53919152001
2023-05-18,09:41:36.000,138,11010278,13085,0,1684402895,13123.403236220001,106.26062949000334,53563.56714000001
2023-05-18,09:41:37.000,138,11010304,13205,0,1684402896,13123.457126699992,106.24653123000462,53563.6719468
2023-05-18,09:41:38.000,138,11010291,13285,0,1684402897,13123.443654080002,106.23948209999799,53563.69290816
2023-05-18,09:41:39.000,138,11010275,12885,0,1684402898,13123.389763599997,106.20423645000119,53563.616049840006
2023-05-18,09:41:40.000,138,11010295,13045,0,1684402899,13123.356082049992,106.23948209999799,53563.595088480004
2023-05-18,09:41:41.000,138,11010264,12845,0,1684402900,13123.403236220001,106.23243296999863,53563.616049840006
2023-05-18,09:41:42.000,138,11010318,13285,0,1684402901,13123.396499909992,106.21128558000055,53563.58810136001
2023-05-18,09:41:43.000,138,11010319,13245,0,1684402902,13123.342609430001,106.21833470999991,53563.57412712
2023-05-18,09:41:44.000,138,11010273,12765,0,1684402903,13123.416708839992,106.20423645000119,53563.57412712
2023-05-18,09:41:45.000,138,11010278,12925,0,1684402904,13123.396499909992,106.17603993000375,53563.58810136001
2023-05-18,09:41:46.000,138,11010273,12885,0,1684402905,13123.389763599997,106.19718732000183,53563.595088480004
2023-05-18,09:41:47.000,138,11010267,13085,0,1684402906,13123.389763599997,106.1689908000044,53563.6020756
2023-05-18,09:41:48.000,138,11010318,13005,0,1684402907,13123.396499909992,106.17603993000375,53563.63701120001
2023-05-18,09:41:49.000,138,11010304,13125,0,1684402908,13123.315664189991,106.20423645000119,53563.53919152001
2023-05-18,09:41:50.000,138,11010295,13005,0,1684402909,13123.329136809996,106.19013819000247,53563.60906272001
2023-05-18,09:41:51.000,138,11010267,13285,0,1684402910,13123.342609430001,106.19718732000183,53563.58111424
2023-05-18,09:41:52.000,138,11010316,13005,0,1684402911,13123.315664189991,106.1548925399984,53563.616049840006
2023-05-18,09:41:53.000,138,11010292,12765,0,1684402912,13123.248301089996,106.1689908000044,53563.50425592
2023-05-18,09:41:54.000,138,11010284,13245,0,1684402913,13123.302191570001,106.14079427999968,53563.49028168001
2023-05-18,09:41:55.000,138,11010272,13085,0,1684402914,13123.362818360001,106.16194166999776,53563.64399832
2023-05-18,09:41:56.000,138,11010324,13085,0,1684402915,13123.315664189991,106.16194166999776,53563.616049840006
2023-05-18,09:41:57.000,138,11010298,13285,0,1684402916,13123.308927879996,106.16194166999776,53563.58111424
2023-05-18,09:41:58.000,138,11010277,13005,0,1684402917,13123.281982640001,106.17603993000375,53563.6020756
2023-05-18,09:41:59.000,138,11010262,12965,0,1684402918,13123.228092159996,106.17603993000375,53563.55316576
2023-05-18,09:42:00.000,138,11010245,12845,0,1684402919,13123.26177371,106.19013819000247,53563.6020756
2023-05-18,09:42:01.000,138,11010292,13005,0,1684402920,13123.268510019996,106.21128558000055,53563.58810136001
2023-05-18,09:42:02.000,138,11010274,12725,0,1684402921,13123.281982640001,106.13374515000032,53563.62303696
2023-05-18,09:42:03.000,138,11010262,13205,0,1684402922,13123.24156478,106.14079427999968,53563.6020756
2023-05-18,09:42:04.000,138,11010326,13285,0,1684402923,13123.268510019996,106.14784340999904,53563.6020756
2023-05-18,09:42:05.000,138,11010367,12805,0,1684402924,13123.207883229996,106.16194166999776,53563.546178640005
2023-05-18,09:42:06.000,138,11010320,13085,0,1684402925,13123.214619539991,106.12669602000096,53563.56015288001
2023-05-18,09:42:07.000,138,11010278,12965,0,1684402926,13123.214619539991,106.1196468900016,53563.56015288001
2023-05-18,09:42:08.000,138,11010313,13045,0,1684402927,13123.207883229996,106.12669602000096,53563.56015288001
2023-05-18,09:42:09.000,138,11010304,13045,0,1684402928,13123.207883229996,106.12669602000096,53563.52521728
2023-05-18,09:42:10.000,138,11010258,13125,0,1684402929,13123.26177371,106.16194166999776,53563.65098544
2023-05-18,09:42:11.000,138,11010225,12925,0,1684402930,13123.248301089996,106.14079427999968,53563.63701120001
2023-05-18,09:42:12.000,138,11010319,12965,0,1684402931,13123.234828469991,106.10554863000289,53563.57412712
2023-05-18,09:42:13.000,138,11010287,12925,0,1684402932,13123.167465369996,106.11259776000225,53563.51823016001
2023-05-18,09:42:14.000,138,11010322,13125,0,1684402933,13123.207883229996,106.09145037000417,53563.595088480004
2023-05-18,09:42:15.000,138,11010279,13005,0,1684402934,13123.207883229996,106.1196468900016,53563.65098544
2023-05-18,09:42:16.000,138,11010286,13125,0,1684402935,13123.20114692,106.09145037000417,53563.51823016001
2023-05-18,09:42:17.000,138,11010275,13045,0,1684402936,13123.228092159996,106.1196468900016,53563.60906272001
2023-05-18,09:42:18.000,138,11010286,13085,0,1684402937,13123.19441060999,106.07735210999817,53563.58111424
2023-05-18,09:42:19.000,138,11010274,12925,0,1684402938,13123.13378381999,106.07735210999817,53563.58810136001
2023-05-18,09:42:20.000,138,11010319,12885,0,1684402939,13123.18093799,106.06325384999946,53563.595088480004
2023-05-18,09:42:21.000,138,11010285,12965,0,1684402940,13123.15399274999,106.08440124000481,53563.53919152001
2023-05-18,09:42:22.000,138,11010334,13125,0,1684402941,13123.15399274999,106.07735210999817,53563.65797256001
2023-05-18,09:42:23.000,138,11010299,12965,0,1684402942,13123.11357488999,106.06325384999946,53563.46932032001
2023-05-18,09:42:24.000,138,11010290,12925,0,1684402943,13123.07989334,106.0562047200001,53563.448358960006
2023-05-18,09:42:25.000,138,11010347,12925,0,1684402944,13123.05968441,106.07030297999881,53563.49028168001
2023-05-18,09:42:26.000,138,11010249,12965,0,1684402945,13123.13378381999,106.03505733000202,53563.53919152001
2023-05-18,09:42:27.000,138,11010322,13005,0,1684402946,13123.14052013,106.04210646000138,53563.60906272001
2023-05-18,09:42:28.000,138,11010274,12885,0,1684402947,13123.18093799,106.04210646000138,53563.56015288001
2023-05-18,09:42:29.000,138,11010248,13245,0,1684402948,13123.07989334,106.04915559000074,53563.51823016001
2023-05-18,09:42:30.000,138,11010286,13325,0,1684402949,13123.10010227,106.02800820000266,53563.49028168001
2023-05-18,09:42:31.000,138,11010298,12965,0,1684402950,13123.11357488999,105.99276254999859,53563.5322044
2023-05-18,09:42:32.000,138,11010272,13045,0,1684402951,13123.106838579995,105.99981167999795,53563.51823016001
2023-05-18,09:42:33.000,138,11010283,13085,0,1684402952,13123.05968441,106.00686081000458,53563.51124304
2023-05-18,09:42:34.000,138,11010290,13045,0,1684402953,13123.07315702999,106.00686081000458,53563.5322044
2023-05-18,09:42:35.000,138,11010304,13325,0,1684402954,13123.106838579995,105.98571341999923,53563.546178640005
2023-05-18,09:42:36.000,138,11010299,13365,0,1684402955,13123.127047509995,105.99981167999795,53563.52521728
2023-05-18,09:42:37.000,138,11010323,12845,0,1684402956,13123.127047509995,106.0209590700033,53563.56015288001
2023-05-18,09:42:38.000,138,11010340,12925,0,1684402957,13123.1203112,105.98571341999923,53563.51124304
2023-05-18,09:42:39.000,138,11010273,13045,0,1684402958,13123.05968441,106.03505733000202,53563.427397600004
2023-05-18,09:42:40.000,138,11010273,13165,0,1684402959,13123.07989334,105.97161516000051,53563.4623332
2023-05-18,09:42:41.000,138,11010316,13085,0,1684402960,13123.1203112,106.00686081000458,53563.5322044
2023-05-18,09:42:42.000,138,11010308,12965,0,1684402961,13123.127047509995,106.02800820000266,53563.5322044
2023-05-18,09:42:43.000,138,11010327,13205,0,1684402962,13123.1203112,106.03505733000202,53563.56714000001
2023-05-18,09:42:44.000,138,11010295,12765,0,1684402963,13123.09336595999,106.0209590700033,53563.51124304
2023-05-18,09:42:45.000,138,11010291,12965,0,1684402964,13123.106838579995,106.04915559000074,53563.53919152001
2023-05-18,09:42:46.000,138,11010286,13165,0,1684402965,13123.106838579995,106.0562047200001,53563.56015288001
2023-05-18,09:42:47.000,138,11010307,13125,0,1684402966,13123.10010227,106.07735210999817,53563.546178640005
2023-05-18,09:42:48.000,138,11010290,13005,0,1684402967,13123.05294809999,106.07735210999817,53563.45534608
2023-05-18,09:42:49.000,138,11010289,13085,0,1684402968,13123.05968441,106.07030297999881,53563.53919152001
2023-05-18,09:42:50.000,138,11010266,13005,0,1684402969,13123.10010227,106.07030297999881,53563.58810136001
2023-05-18,09:42:51.000,138,11010283,12845,0,1684402970,13123.09336595999,106.07735210999817,53563.58810136001
2023-05-18,09:42:52.000,138,11010321,12925,0,1684402971,13123.106838579995,106.07030297999881,53563.57412712
2023-05-18,09:42:53.000,138,11010252,13085,0,1684402972,13123.026002859995,106.08440124000481,53563.46932032001
2023-05-18,09:42:54.000,138,11010254,12965,0,1684402973,13123.09336595999,106.07735210999817,53563.51823016001
2023-05-18,09:42:55.000,138,11010327,12925,0,1684402974,13123.086629649995,106.09849950000353,53563.546178640005
2023-05-18,09:42:56.000,138,11010278,12965,0,1684402975,13123.07989334,106.07030297999881,53563.58810136001
2023-05-18,09:42:57.000,138,11010242,13005,0,1684402976,13123.03947548,106.07735210999817,53563.57412712
2023-05-18,09:42:58.000,138,11010295,12925,0,1684402977,13123.01926655,106.07735210999817,53563.51124304
2023-05-18,09:42:59.000,138,11010280,13125,0,1684402978,13123.046211789995,106.07030297999881,53563.5322044
2023-05-18,09:43:00.000,138,11010314,13245,0,1684402979,13123.066420719995,106.04210646000138,53563.546178640005
2023-05-18,09:43:01.000,138,11010302,13005,0,1684402980,13123.03947548,106.07735210999817,53563.5322044
2023-05-18,09:43:02.000,138,11010282,13205,0,1684402981,13123.01926655,106.09849950000353,53563.53919152001
2023-05-18,09:43:03.000,138,11010274,12845,0,1684402982,13122.965376069995,106.14784340999904,53563.51124304
2023-05-18,09:43:04.000,138,11010263,13085,0,1684402983,13122.95863976,106.11259776000225,53563.4623332
2023-05-18,09:43:05.000,138,11010294,13205,0,1684402984,13122.99905762,106.10554863000289,53563.546178640005
2023-05-18,09:43:06.000,138,11010226,13125,0,1684402985,13123.01926655,106.07735210999817,53563.6020756
2023-05-18,09:43:07.000,138,11010283,13205,0,1684402986,13123.01926655,106.09145037000417,53563.57412712
2023-05-18,09:43:08.000,138,11010261,13125,0,1684402987,13122.99905762,106.07030297999881,53563.595088480004
2023-05-18,09:43:09.000,138,11010267,12965,0,1684402988,13122.89801297,106.06325384999946,53563.49028168001
2023-05-18,09:43:10.000,138,11010324,13005,0,1684402989,13122.884540349994,106.08440124000481,53563.5322044
2023-05-18,09:43:11.000,138,11010314,13045,0,1684402990,13122.87780404,106.10554863000289,53563.57412712
2023-05-18,09:43:12.000,138,11010248,13045,0,1684402991,13122.89801297,106.10554863000289,53563.53919152001
2023-05-18,09:43:13.000,138,11010298,12965,0,1684402992,13122.85759511,106.11259776000225,53563.497268800005
2023-05-18,09:43:14.000,138,11010251,13005,0,1684402993,13122.844122489994,106.1196468900016,53563.50425592
2023-05-18,09:43:15.000,138,11010277,13285,0,1684402994,13122.95863976,106.11259776000225,53563.56714000001
2023-05-18,09:43:16.000,138,11010289,13205,0,1684402995,13122.945167139995,106.14784340999904,53563.6020756
2023-05-18,09:43:17.000,138,11010262,13045,0,1684402996,13122.924958209995,106.16194166999776,53563.55316576
2023-05-18,09:43:18.000,138,11010271,13125,0,1684402997,13122.93843083,106.1196468900016,53563.55316576
2023-05-18,09:43:19.000,138,11010294,13165,0,1684402998,13122.83738618,106.1689908000044,53563.427397600004
2023-05-18,09:43:20.000,138,11010229,13085,0,1684402999,13122.85759511,106.14079427999968,53563.48329456
2023-05-18,09:43:21.000,138,11010258,12845,0,1684403000,13122.91148558999,106.14784340999904,53563.546178640005
2023-05-18,09:43:22.000,138,11010337,13005,0,1684403001,13122.93169451999,106.16194166999776,53563.55316576
2023-05-18,09:43:23.000,138,11010303,13125,0,1684403002,13122.9182219,106.19013819000247,53563.57412712
2023-05-18,09:43:24.000,138,11010252,13285,0,1684403003,13122.85759511,106.21128558000055,53563.50425592
2023-05-18,09:43:25.000,138,11010315,13005,0,1684403004,13122.89127665999,106.24653123000462,53563.50425592
2023-05-18,09:43:26.000,138,11010308,13245,0,1684403005,13122.89801297,106.23948209999799,53563.50425592
2023-05-18,09:43:27.000,138,11010259,13285,0,1684403006,13122.89127665999,106.22538383999927,53563.51124304
2023-05-18,09:43:28.000,138,11010290,12925,0,1684403007,13122.83738618,106.26062949000334,53563.43438472
2023-05-18,09:43:29.000,138,11010308,13165,0,1684403008,13122.85085879999,106.25358036000398,53563.47630744
2023-05-18,09:43:30.000,138,11010291,13045,0,1684403009,13122.89801297,106.2676786200027,53563.53919152001
2023-05-18,09:43:31.000,138,11010327,13005,0,1684403010,13122.93169451999,106.21833470999991,53563.56015288001
2023-05-18,09:43:32.000,138,11010272,13125,0,1684403011,13122.93169451999,106.30997339999885,53563.58810136001
2023-05-18,09:43:33.000,138,11010266,13125,0,1684403012,13122.864331419994,106.29587514000013,53563.48329456
2023-05-18,09:43:34.000,138,11010260,13045,0,1684403013,13122.904749279995,106.29587514000013,53563.51823016001
2023-05-18,09:43:35.000,138,11010286,12925,0,1684403014,13122.93843083,106.30997339999885,53563.55316576
2023-05-18,09:43:36.000,138,11010345,12845,0,1684403015,13122.97211237999,106.31702252999821,53563.6020756
2023-05-18,09:43:37.000,138,11010293,13325,0,1684403016,13123.01253023999,106.31702252999821,53563.616049840006
2023-05-18,09:43:38.000,138,11010303,13045,0,1684403017,13122.945167139995,106.3311207900042,53563.51124304
2023-05-18,09:43:39.000,138,11010318,12885,0,1684403018,13122.965376069995,106.31702252999821,53563.48329456
2023-05-18,09:43:40.000,138,11010272,12965,0,1684403019,13123.03947548,106.31702252999821,53563.60906272001
2023-05-18,09:43:41.000,138,11010262,12965,0,1684403020,13123.03273916999,106.3029242699995,53563.497268800005
2023-05-18,09:43:42.000,138,11010265,13165,0,1684403021,13123.03273916999,106.3029242699995,53563.595088480004
2023-05-18,09:43:43.000,138,11010280,13205,0,1684403022,13123.03273916999,106.34521905000292,53563.48329456
2023-05-18,09:43:44.000,138,11010292,13085,0,1684403023,13123.03947548,106.27472775000206,53563.51124304
2023-05-18,09:43:45.000,138,11010281,13205,0,1684403024,13123.05294809999,106.28177688000142,53563.51124304
2023-05-18,09:43:46.000,138,11010305,13285,0,1684403025,13123.127047509995,106.27472775000206,53563.57412712
2023-05-18,09:43:47.000,138,11010288,12965,0,1684403026,13123.147256439996,106.30997339999885,53563.664959680005
2023-05-18,09:43:48.000,138,11010266,12845,0,1684403027,13123.15399274999,106.32407166000485,53563.63002408
2023-05-18,09:43:49.000,138,11010297,12965,0,1684403028,13123.09336595999,106.30997339999885,53563.53919152001
2023-05-18,09:43:50.000,138,11010252,12805,0,1684403029,13123.09336595999,106.3029242699995,53563.56015288001
2023-05-18,09:43:51.000,138,11010310,13285,0,1684403030,13123.16072906,106.28882601000078,53563.595088480004
2023-05-18,09:43:52.000,138,11010282,13045,0,1684403031,13123.14052013,106.2676786200027,53563.6020756
2023-05-18,09:43:53.000,138,11010286,12885,0,1684403032,13123.086629649995,106.27472775000206,53563.497268800005
2023-05-18,09:43:54.000,138,11010291,13165,0,1684403033,13123.13378381999,106.23243296999863,53563.56015288001
2023-05-18,09:43:55.000,138,11010288,13325,0,1684403034,13123.234828469991,106.19718732000183,53563.664959680005
2023-05-18,09:43:56.000,138,11010332,13165,0,1684403035,13123.187674299996,106.21128558000055,53563.62303696
2023-05-18,09:43:57.000,138,11010273,12925,0,1684403036,13123.234828469991,106.22538383999927,53563.62303696
2023-05-18,09:43:58.000,138,11010306,13125,0,1684403037,13123.22135585,106.23948209999799,53563.6020756
2023-05-18,09:43:59.000,138,11010289,12965,0,1684403038,13123.207883229996,106.21833470999991,53563.546178640005
2023-05-18,09:44:00.000,138,11010281,12845,0,1684403039,13123.214619539991,106.1689908000044,53563.53919152001
2023-05-18,09:44:01.000,138,11010257,13045,0,1684403040,13123.288718949996,106.13374515000032,53563.63701120001
2023-05-18,09:44:02.000,138,11010302,13285,0,1684403041,13123.302191570001,106.14079427999968,53563.67893392
2023-05-18,09:44:03.000,138,11010312,12965,0,1684403042,13123.268510019996,106.12669602000096,53563.65098544
2023-05-18,09:44:04.000,138,11010270,13245,0,1684403043,13123.24156478,106.13374515000032,53563.58111424
2023-05-18,09:44:05.000,138,11010327,13045,0,1684403044,13123.26177371,106.13374515000032,53563.60906272001
2023-05-18,09:44:06.000,138,11010287,13285,0,1684403045,13123.26177371,106.13374515000032,53563.63701120001
2023-05-18,09:44:07.000,138,11010258,13325,0,1684403046,13123.248301089996,106.11259776000225,53563.664959680005
2023-05-18,09:44:08.000,138,11010288,13085,0,1684403047,13123.20114692,106.06325384999946,53563.56015288001
2023-05-18,09:44:09.000,138,11010307,12965,0,1684403048,13123.167465369996,106.09145037000417,53563.58810136001
2023-05-18,09:44:10.000,138,11010311,12845,0,1684403049,13123.255037399991,106.08440124000481,53563.65797256001
2023-05-18,09:44:11.000,138,11010287,13045,0,1684403050,13123.19441060999,106.07735210999817,53563.56015288001
2023-05-18,09:44:12.000,138,11010268,13045,0,1684403051,13123.228092159996,106.09145037000417,53563.65098544
2023-05-18,09:44:13.000,138,11010295,13125,0,1684403052,13123.127047509995,106.1548925399984,53563.58111424
2023-05-18,09:44:14.000,138,11010286,13205,0,1684403053,13123.1203112,106.11259776000225,53563.595088480004
2023-05-18,09:44:15.000,138,11010289,12885,0,1684403054,13123.1203112,106.12669602000096,53563.616049840006
2023-05-18,09:44:16.000,138,11010313,13245,0,1684403055,13123.11357488999,106.17603993000375,53563.62303696
2023-05-18,09:44:17.000,138,11010330,13285,0,1684403056,13123.106838579995,106.1689908000044,53563.65797256001
2023-05-18,09:44:18.000,138,11010286,12925,0,1684403057,13123.05294809999,106.1548925399984,53563.664959680005
2023-05-18,09:44:19.000,138,11010347,13125,0,1684403058,13123.05968441,106.17603993000375,53563.65098544
2023-05-18,09:44:20.000,138,11010281,13045,0,1684403059,13123.005793929995,106.1689908000044,53563.60906272001
2023-05-18,09:44:21.000,138,11010262,13085,0,1684403060,13123.03273916999,106.20423645000119,53563.6020756
2023-05-18,09:44:22.000,138,11010277,13085,0,1684403061,13122.97211237999,106.19013819000247,53563.64399832
2023-05-18,09:44:23.000,138,11010272,13125,0,1684403062,13122.99905762,106.24653123000462,53563.63701120001
2023-05-18,09:44:24.000,138,11010283,12925,0,1684403063,13122.85085879999,106.26062949000334,53563.49028168001
2023-05-18,09:44:25.000,138,11010292,12885,0,1684403064,13122.95190344999,106.28177688000142,53563.60906272001
2023-05-18,09:44:26.000,138,11010299,13005,0,1684403065,13122.965376069995,106.31702252999821,53563.65797256001
2023-05-18,09:44:27.000,138,11010267,12965,0,1684403066,13122.95863976,106.3311207900042,53563.62303696
2023-05-18,09:44:28.000,138,11010305,13165,0,1684403067,13122.95190344999,106.32407166000485,53563.67893392
2023-05-18,09:44:29.000,138,11010278,13045,0,1684403068,13122.904749279995,106.37341557000036,53563.60906272001
2023-05-18,09:44:30.000,138,11010275,12925,0,1684403069,13122.89801297,106.37341557000036,53563.595088480004
2023-05-18,09:44:31.000,138,11010304,13085,0,1684403070,13122.904749279995,106.3311207900042,53563.6020756
2023-05-18,09:44:32.000,138,11010310,13205,0,1684403071,13122.9182219,106.3311207900042,53563.65098544
2023-05-18,09:44:33.000,138,11010313,12925,0,1684403072,13122.89801297,106.40866122000443,53563.56714000001
2023-05-18,09:44:34.000,138,11010309,12765,0,1684403073,13122.985584999995,106.37341557000036,53563.595088480004
2023-05-18,09:44:35.000,138,11010300,12965,0,1684403074,13123.046211789995,106.38046469999972,53563.67893392
2023-05-18,09:44:36.000,138,11010316,13285,0,1684403075,13123.01253023999,106.38751382999908,53563.63701120001
2023-05-18,09:44:37.000,138,11010294,13285,0,1684403076,13123.026002859995,106.42980861000251,53563.6020756
2023-05-18,09:44:38.000,138,11010278,13245,0,1684403077,13123.03273916999,106.40866122000443,53563.64399832
2023-05-18,09:44:39.000,138,11010300,13325,0,1684403078,13123.005793929995,106.42980861000251,53563.56714000001
2023-05-18,09:44:40.000,138,11010265,13165,0,1684403079,13122.99905762,106.38046469999972,53563.56015288001
2023-05-18,09:44:41.000,138,11010339,13245,0,1684403080,13123.005793929995,106.41571035000379,53563.55316576
2023-05-18,09:44:42.000,138,11010250,12965,0,1684403081,13123.11357488999,106.40866122000443,53563.65098544
2023-05-18,09:44:43.000,138,11010279,13005,0,1684403082,13123.11357488999,106.41571035000379,53563.595088480004
2023-05-18,09:44:44.000,138,11010289,13245,0,1684403083,13123.1203112,106.41571035000379,53563.62303696
2023-05-18,09:44:45.000,138,11010277,13365,0,1684403084,13123.066420719995,106.43685774000187,53563.51823016001
2023-05-18,09:44:46.000,138,11010242,13045,0,1684403085,13123.1203112,106.42275948000315,53563.6020756
2023-05-18,09:44:47.000,138,11010268,13045,0,1684403086,13123.14052013,106.40866122000443,53563.58111424
2023-05-18,09:44:48.000,138,11010286,12965,0,1684403087,13123.15399274999,106.38751382999908,53563.60906272001
2023-05-18,09:44:49.000,138,11010289,12965,0,1684403088,13123.13378381999,106.40866122000443,53563.57412712
2023-05-18,09:44:50.000,138,11010261,12885,0,1684403089,13123.18093799,106.40866122000443,53563.62303696
2023-05-18,09:44:51.000,138,11010285,13125,0,1684403090,13123.24156478,106.41571035000379,53563.65797256001
2023-05-18,09:44:52.000,138,11010312,13045,0,1684403091,13123.234828469991,106.366366440001,53563.58111424
2023-05-18,09:44:53.000,138,11010306,13125,0,1684403092,13123.22135585,106.37341557000036,53563.63002408
2023-05-18,09:44:54.000,138,11010258,13285,0,1684403093,13123.147256439996,106.35226818000228,53563.56714000001
2023-05-18,09:44:55.000,138,11010288,13325,0,1684403094,13123.13378381999,106.366366440001,53563.546178640005
2023-05-18,09:44:56.000,138,11010248,13085,0,1684403095,13123.15399274999,106.35931731000164,53563.616049840006
2023-05-18,09:44:57.000,138,11010305,13085,0,1684403096,13123.20114692,106.37341557000036,53563.62303696
2023-05-18,09:44:58.000,138,11010314,13165,0,1684403097,13123.1203112,106.33816992000357,53563.63002408
2023-05-18,09:44:59.000,138,11010261,12965,0,1684403098,13123.07989334,106.32407166000485,53563.58111424
2023-05-18,09:45:00.000,138,11010307,13125,0,1684403099,13123.15399274999,106.30997339999885,53563.57412712
2023-05-18,09:45:01.000,138,11010276,12965,0,1684403100,13123.15399274999,106.32407166000485,53563.546178640005
2023-05-18,09:45:02.000,138,11010258,13205,0,1684403101,13123.127047509995,106.3311207900042,53563.58111424
2023-05-18,09:45:03.000,138,11010271,13165,0,1684403102,13123.10010227,106.32407166000485,53563.58111424
2023-05-18,09:45:04.000,138,11010310,13085,0,1684403103,13123.03273916999,106.28882601000078,53563.53919152001
2023-05-18,09:45:05.000,138,11010287,13205,0,1684403104,13123.026002859995,106.33816992000357,53563.57412712
2023-05-18,09:45:06.000,138,11010318,13285,0,1684403105,13123.01926655,106.30997339999885,53563.5322044
2023-05-18,09:45:07.000,138,11010287,13285,0,1684403106,13123.05968441,106.28177688000142,53563.65797256001
2023-05-18,09:45:08.000,138,11010327,13005,0,1684403107,13123.046211789995,106.26062949000334,53563.62303696
2023-05-18,09:45:09.000,138,11010308,13045,0,1684403108,13122.945167139995,106.27472775000206,53563.56015288001
2023-05-18,09:45:10.000,138,11010297,13405,0,1684403109,13122.97884869,106.23948209999799,53563.56714000001
2023-05-18,09:45:11.000,138,11010329,13005,0,1684403110,13122.97211237999,106.24653123000462,53563.65098544
2023-05-18,09:45:12.000,138,11010284,12925,0,1684403111,13122.924958209995,106.23948209999799,53563.58810136001
2023-05-18,09:45:13.000,138,11010321,13245,0,1684403112,13122.904749279995,106.22538383999927,53563.65797256001
2023-05-18,09:45:14.000,138,11010279,12845,0,1684403113,13122.87106772999,106.21128558000055,53563.55316576
2023-05-18,09:45:15.000,138,11010302,12925,0,1684403114,13122.844122489994,106.1689908000044,53563.60906272001
2023-05-18,09:45:16.000,138,11010295,12965,0,1684403115,13122.864331419994,106.14784340999904,53563.58810136001
2023-05-18,09:45:17.000,138,11010321,13285,0,1684403116,13122.81044093999,106.14784340999904,53563.57412712
2023-05-18,09:45:18.000,138,11010302,13125,0,1684403117,13122.763286769994,106.1548925399984,53563.546178640005
2023-05-18,09:45:19.000,138,11010284,12925,0,1684403118,13122.695923669999,106.1548925399984,53563.46932032001
2023-05-18,09:45:20.000,138,11010317,13245,0,1684403119,13122.682451049994,106.1196468900016,53563.4623332
2023-05-18,09:45:21.000,138,11010313,13045,0,1684403120,13122.689187359989,106.1196468900016,53563.58111424
2023-05-18,09:45:22.000,138,11010276,13285,0,1684403121,13122.702659979994,106.07030297999881,53563.546178640005
2023-05-18,09:45:23.000,138,11010303,12765,0,1684403122,13122.628560569989,106.0562047200001,53563.51823016001
2023-05-18,09:45:24.000,138,11010296,13125,0,1684403123,13122.615087949998,106.04210646000138,53563.53919152001
2023-05-18,09:45:25.000,138,11010338,12805,0,1684403124,13122.500570679993,106.0209590700033,53563.44137184001
2023-05-18,09:45:26.000,138,11010289,13085,0,1684403125,13122.527515919988,105.99276254999859,53563.46932032001
2023-05-18,09:45:27.000,138,11010281,13085,0,1684403126,13122.514043299998,105.96456603000115,53563.46932032001
2023-05-18,09:45:28.000,138,11010298,12885,0,1684403127,13122.473625439998,105.85177995000413,53563.378487760005
2023-05-18,09:45:29.000,138,11010285,13445,0,1684403128,13122.399526029993,105.86587821000285,53563.36451352
2023-05-18,09:45:30.000,138,11010276,12925,0,1684403129,13122.453416509998,105.8094851700007,53563.4623332
2023-05-18,09:45:31.000,138,11010288,13245,0,1684403130,13122.399526029993,105.78128865000326,53563.4623332
2023-05-18,09:45:32.000,138,11010280,13045,0,1684403131,13122.365844480002,105.75309212999855,53563.44137184001
2023-05-18,09:45:33.000,138,11010299,13205,0,1684403132,13122.278272449992,105.70374822000304,53563.36451352
2023-05-18,09:45:34.000,138,11010304,12925,0,1684403133,13122.278272449992,105.61210953000409,53563.33656504
2023-05-18,09:45:35.000,138,11010271,12965,0,1684403134,13122.264799830002,105.5980112699981,53563.37150064001
2023-05-18,09:45:36.000,138,11010229,13085,0,1684403135,13122.258063519992,105.5275199700045,53563.32259080001
2023-05-18,09:45:37.000,138,11010343,13165,0,1684403136,13122.278272449992,105.48522519000107,53563.33656504
2023-05-18,09:45:38.000,138,11010274,12965,0,1684403137,13122.231118279997,105.42883214999893,53563.27368096001
2023-05-18,09:45:39.000,138,11010298,13085,0,1684403138,13122.224381970002,105.3512917199987,53563.26669384
2023-05-18,09:45:40.000,138,11010311,13325,0,1684403139,13122.278272449992,105.30899694000254,53563.30162944001
2023-05-18,09:45:41.000,138,11010280,13205,0,1684403140,13122.231118279997,105.2526039000004,53563.2876552
2023-05-18,09:45:42.000,138,11010300,13045,0,1684403141,13122.224381970002,105.16096521000145,53563.29464232
2023-05-18,09:45:43.000,138,11010301,13085,0,1684403142,13122.163755180001,105.12571956000465,53563.20380976001
2023-05-18,09:45:44.000,138,11010335,13205,0,1684403143,13122.183964110001,105.0693265200025,53563.19682264
2023-05-18,09:45:45.000,138,11010233,13245,0,1684403144,13122.204173040001,105.005884350001,53563.25271960001
2023-05-18,09:45:46.000,138,11010269,13085,0,1684403145,13122.210909349997,104.94244217999949,53563.20380976001
2023-05-18,09:45:47.000,138,11010289,12965,0,1684403146,13122.258063519992,104.9071965300027,53563.2876552
2023-05-18,09:45:48.000,138,11010282,13125,0,1684403147,13122.244590900002,104.82965610000247,53563.33656504
2023-05-18,09:45:49.000,138,11010248,13365,0,1684403148,13122.163755180001,104.77326306000032,53563.161887040005
2023-05-18,09:45:50.000,138,11010301,13125,0,1684403149,13122.197436729992,104.70277175999945,53563.15489992001
2023-05-18,09:45:51.000,138,11010304,12685,0,1684403150,13122.177227799992,104.70982088999881,53563.17586128
2023-05-18,09:45:52.000,138,11010292,13325,0,1684403151,13122.237854589992,104.61818219999986,53563.26669384
2023-05-18,09:45:53.000,138,11010273,13285,0,1684403152,13122.231118279997,104.54064176999964,53563.2876552
2023-05-18,09:45:54.000,138,11010328,13165,0,1684403153,13122.210909349997,104.49129786000412,53563.23175824001
2023-05-18,09:45:55.000,138,11010306,13165,0,1684403154,13122.210909349997,104.3996591699979,53563.24573248
2023-05-18,09:45:56.000,138,11010290,13365,0,1684403155,13122.278272449992,104.32211873999768,53563.23874536
2023-05-18,09:45:57.000,138,11010271,12605,0,1684403156,13122.264799830002,104.29392222000024,53563.280668080006
2023-05-18,09:45:58.000,138,11010270,13445,0,1684403157,13122.237854589992,104.2657257000028,53563.16887416
2023-05-18,09:45:59.000,138,11010296,13045,0,1684403158,13122.224381970002,104.2022835300013,53563.1479128
2023-05-18,09:46:00.000,138,11010304,13205,0,1684403159,13122.210909349997,104.1529396199985,53563.18284840001
2023-05-18,09:46:01.000,138,11010296,12965,0,1684403160,13122.285008760002,104.09654658000363,53563.280668080006
2023-05-18,09:46:02.000,138,11010288,12965,0,1684403161,13122.278272449992,104.06130092999956,53563.24573248
2023-05-18,09:46:03.000,138,11010322,13045,0,1684403162,13122.264799830002,104.04720267000084,53563.26669384
2023-05-18,09:46:04.000,138,11010322,13205,0,1684403163,13122.264799830002,104.03310441000212,53563.22477112001
2023-05-18,09:46:05.000,138,11010307,12885,0,1684403164,13122.305217690002,103.9908096299987,53563.217784
2023-05-18,09:46:06.000,138,11010272,13245,0,1684403165,13122.271536139997,103.98376049999933,53563.25271960001
2023-05-18,09:46:07.000,138,11010263,12965,0,1684403166,13122.264799830002,103.97671136999998,53563.29464232
2023-05-18,09:46:08.000,138,11010323,13205,0,1684403167,13122.231118279997,104.03310441000212,53563.217784
2023-05-18,09:46:09.000,138,11010287,13205,0,1684403168,13122.285008760002,103.9908096299987,53563.217784
2023-05-18,09:46:10.000,138,11010295,13285,0,1684403169,13122.365844480002,103.99785875999805,53563.329577920005
2023-05-18,09:46:11.000,138,11010273,12885,0,1684403170,13122.365844480002,104.0190061500034,53563.329577920005
2023-05-18,09:46:12.000,138,11010319,12925,0,1684403171,13122.359108169992,104.06835005999892,53563.35053928001
2023-05-18,09:46:13.000,138,11010337,12925,0,1684403172,13122.318690309992,104.13884135999979,53563.27368096001
2023-05-18,09:46:14.000,138,11010317,13045,0,1684403173,13122.325426620002,104.13884135999979,53563.280668080006
2023-05-18,09:46:15.000,138,11010339,13285,0,1684403174,13122.359108169992,104.24457831000473,53563.27368096001
2023-05-18,09:46:16.000,138,11010268,13045,0,1684403175,13122.412998649997,104.25162744000409,53563.280668080006
2023-05-18,09:46:17.000,138,11010290,12805,0,1684403176,13122.412998649997,104.33621700000367,53563.34355216
2023-05-18,09:46:18.000,138,11010316,12765,0,1684403177,13122.460152819993,104.37146265000047,53563.32259080001
2023-05-18,09:46:19.000,138,11010264,13005,0,1684403178,13122.446680200002,104.47719959999813,53563.30861656
2023-05-18,09:46:20.000,138,11010267,13045,0,1684403179,13122.500570679993,104.55474002999836,53563.35053928001
2023-05-18,09:46:21.000,138,11010251,12965,0,1684403180,13122.514043299998,104.65342785000394,53563.3575264
2023-05-18,09:46:22.000,138,11010316,13165,0,1684403181,13122.507306989988,104.73096828000416,53563.39246200001
2023-05-18,09:46:23.000,138,11010288,13245,0,1684403182,13122.453416509998,104.88604914000462,53563.280668080006
2023-05-18,09:46:24.000,138,11010313,13285,0,1684403183,13122.473625439998,104.9706387000042,53563.30162944001
2023-05-18,09:46:25.000,138,11010299,13045,0,1684403184,13122.466889130003,105.1045721699993,53563.36451352
2023-05-18,09:46:26.000,138,11010245,13005,0,1684403185,13122.520779609993,105.20325999000488,53563.40643624
2023-05-18,09:46:27.000,138,11010285,12965,0,1684403186,13122.567933779988,105.3653899800047,53563.427397600004
2023-05-18,09:46:28.000,138,11010311,13005,0,1684403187,13122.594879019998,105.47817606000172,53563.42041048001
2023-05-18,09:46:29.000,138,11010252,13005,0,1684403188,13122.514043299998,105.58391300999938,53563.32259080001
2023-05-18,09:46:30.000,138,11010317,13005,0,1684403189,13122.514043299998,105.68964996000432,53563.33656504
2023-05-18,09:46:31.000,138,11010284,13085,0,1684403190,13122.534252229998,105.8094851700007,53563.33656504
2023-05-18,09:46:32.000,138,11010276,13245,0,1684403191,13122.601615329993,105.91522211999836,53563.42041048001
2023-05-18,09:46:33.000,138,11010264,13285,0,1684403192,13122.581406399993,106.03505733000202,53563.40643624
2023-05-18,09:46:34.000,138,11010316,13325,0,1684403193,13122.574670089998,106.11259776000225,53563.38547488
2023-05-18,09:46:35.000,138,11010300,13045,0,1684403194,13122.594879019998,106.23243296999863,53563.37150064001
2023-05-18,09:46:36.000,138,11010348,13205,0,1684403195,13122.628560569989,106.28882601000078,53563.448358960006
2023-05-18,09:46:37.000,138,11010249,12685,0,1684403196,13122.601615329993,106.40866122000443,53563.47630744
2023-05-18,09:46:38.000,138,11010287,13125,0,1684403197,13122.628560569989,106.48620165000466,53563.44137184001
2023-05-18,09:46:39.000,138,11010303,12805,0,1684403198,13122.601615329993,106.59898773000168,53563.39246200001
2023-05-18,09:46:40.000,138,11010285,12965,0,1684403199,13122.547724849988,106.66947903000255,53563.40643624
2023-05-18,09:46:41.000,138,11010257,13045,0,1684403200,13122.608351639989,106.76816685000085,53563.448358960006
2023-05-18,09:46:42.000,138,11010261,13205,0,1684403201,13122.628560569989,106.81046163000428,53563.46932032001
2023-05-18,09:46:43.000,138,11010277,13085,0,1684403202,13122.601615329993,106.93029684000066,53563.427397600004
2023-05-18,09:46:44.000,138,11010287,12965,0,1684403203,13122.574670089998,106.99373901000217,53563.4623332
2023-05-18,09:46:45.000,138,11010280,13205,0,1684403204,13122.621824259993,107.06423031000304,53563.41342336
2023-05-18,09:46:46.000,138,11010273,13285,0,1684403205,13122.621824259993,107.11357421999855,53563.41342336
2023-05-18,09:46:47.000,138,11010268,13085,0,1684403206,13122.621824259993,107.13472161000391,53563.43438472
2023-05-18,09:46:48.000,138,11010302,12925,0,1684403207,13122.554461159998,107.18406551999942,53563.37150064001
2023-05-18,09:46:49.000,138,11010310,12605,0,1684403208,13122.574670089998,107.26160594999965,53563.39944912001
2023-05-18,09:46:50.000,138,11010290,13125,0,1684403209,13122.682451049994,107.31094986000244,53563.49028168001
2023-05-18,09:46:51.000,138,11010259,13045,0,1684403210,13122.695923669999,107.36734290000459,53563.52521728
2023-05-18,09:46:52.000,138,11010266,13085,0,1684403211,13122.79023200999,107.42373593999946,53563.448358960006
2023-05-18,09:46:53.000,138,11010266,13125,0,1684403212,13122.722868909994,107.45898159000353,53563.3575264
2023-05-18,09:46:54.000,138,11010207,13085,0,1684403213,13122.81044093999,107.48717811000097,53563.41342336
2023-05-18,09:46:55.000,138,11010292,12885,0,1684403214,13122.844122489994,107.5153746299984,53563.47630744
2023-05-18,09:46:56.000,138,11010304,13085,0,1684403215,13122.823913559994,107.49422724000033,53563.43438472
2023-05-18,09:46:57.000,138,11010306,13085,0,1684403216,13122.85759511,107.5153746299984,53563.50425592
2023-05-18,09:46:58.000,138,11010323,13245,0,1684403217,13122.85759511,107.54357115000312,53563.49028168001
2023-05-18,09:46:59.000,138,11010344,13125,0,1684403218,13122.85085879999,107.53652202000376,53563.45534608
2023-05-18,09:47:00.000,138,11010298,13045,0,1684403219,13122.91148558999,107.55062028000248,53563.497268800005
2023-05-18,09:47:01.000,138,11010325,13125,0,1684403220,13122.93843083,107.61406245000398,53563.46932032001
2023-05-18,09:47:02.000,138,11010274,12925,0,1684403221,13122.99905762,107.57176767000055,53563.46932032001
2023-05-18,09:47:03.000,138,11010284,13405,0,1684403222,13122.95863976,107.61406245000398,53563.3575264
2023-05-18,09:47:04.000,138,11010284,12765,0,1684403223,13123.066420719995,107.61406245000398,53563.50425592
2023-05-18,09:47:05.000,138,11010285,13085,0,1684403224,13123.14052013,107.55062028000248,53563.56015288001
2023-05-18,09:47:06.000,138,11010260,13165,0,1684403225,13123.167465369996,107.5647185400012,53563.56714000001
2023-05-18,09:47:07.000,138,11010327,13245,0,1684403226,13123.20114692,107.57176767000055,53563.595088480004
2023-05-18,09:47:08.000,138,11010292,13085,0,1684403227,13123.24156478,107.57176767000055,53563.60906272001
2023-05-18,09:47:09.000,138,11010280,13045,0,1684403228,13123.214619539991,107.53652202000376,53563.47630744
2023-05-18,09:47:10.000,138,11010245,13045,0,1684403229,13123.268510019996,107.52242375999776,53563.55316576
2023-05-18,09:47:11.000,138,11010315,13085,0,1684403230,13123.308927879996,107.49422724000033,53563.64399832
2023-05-18,09:47:12.000,138,11010301,12885,0,1684403231,13123.329136809996,107.45898159000353,53563.616049840006
2023-05-18,09:47:13.000,138,11010274,13125,0,1684403232,13123.295455259991,107.46603072000289,53563.60906272001
2023-05-18,09:47:14.000,138,11010299,12965,0,1684403233,13123.308927879996,107.40963768000074,53563.63701120001
2023-05-18,09:47:15.000,138,11010316,13125,0,1684403234,13123.396499909992,107.36734290000459,53563.69290816
2023-05-18,09:47:16.000,138,11010295,12885,0,1684403235,13123.409972529997,107.36029376999795,53563.741818
2023-05-18,09:47:17.000,138,11010292,12925,0,1684403236,13123.396499909992,107.34619550999923,53563.63701120001
2023-05-18,09:47:18.000,138,11010316,13165,0,1684403237,13123.423445150001,107.32504812000116,53563.72085664
2023-05-18,09:47:19.000,138,11010293,13085,0,1684403238,13123.409972529997,107.28980247000436,53563.60906272001
2023-05-18,09:47:20.000,138,11010336,13125,0,1684403239,13123.342609430001,107.26160594999965,53563.68592104001
2023-05-18,09:47:21.000,138,11010282,13005,0,1684403240,13123.356082049992,107.19111464999878,53563.73483088001
2023-05-18,09:47:22.000,138,11010306,12965,0,1684403241,13123.463863010002,107.14881987000263,53563.76976648
2023-05-18,09:47:23.000,138,11010312,13165,0,1684403242,13123.409972529997,107.09242683000048,53563.783740720006
2023-05-18,09:47:24.000,138,11010287,13085,0,1684403243,13123.450390389997,107.04308291999769,53563.72784376001
2023-05-18,09:47:25.000,138,11010297,13085,0,1684403244,13123.403236220001,106.97964075000345,53563.69989528
2023-05-18,09:47:26.000,138,11010289,12925,0,1684403245,13123.369554669996,106.91619858000195,53563.68592104001
2023-05-18,09:47:27.000,138,11010289,13005,0,1684403246,13123.409972529997,106.86685466999916,53563.741818
2023-05-18,09:47:28.000,138,11010327,13045,0,1684403247,13123.403236220001,106.824559890003,53563.762779360004
2023-05-18,09:47:29.000,138,11010296,12925,0,1684403248,13123.356082049992,106.73292120000406,53563.664959680005
2023-05-18,09:47:30.000,138,11010321,13085,0,1684403249,13123.362818360001,106.66947903000255,53563.68592104001
2023-05-18,09:47:31.000,138,11010273,12885,0,1684403250,13123.430181459997,106.60603686000104,53563.8466248
2023-05-18,09:47:32.000,138,11010310,12925,0,1684403251,13123.436917769992,106.5778403400036,53563.76976648
2023-05-18,09:47:33.000,138,11010281,13125,0,1684403252,13123.409972529997,106.57079121000424,53563.76976648
2023-05-18,09:47:34.000,138,11010292,13005,0,1684403253,13123.362818360001,106.49325078000402,53563.713869520005
2023-05-18,09:47:35.000,138,11010320,13245,0,1684403254,13123.349345739996,106.45095600000059,53563.74880512
2023-05-18,09:47:36.000,138,11010250,13245,0,1684403255,13123.335873119991,106.38751382999908,53563.75579224001
2023-05-18,09:47:37.000,138,11010287,12805,0,1684403256,13123.376290979992,106.3311207900042,53563.80470208001
2023-05-18,09:47:38.000,138,11010292,13285,0,1684403257,13123.26177371,106.31702252999821,53563.67893392
2023-05-18,09:47:39.000,138,11010316,13085,0,1684403258,13123.342609430001,106.23948209999799,53563.8466248
2023-05-18,09:47:40.000,138,11010348,12725,0,1684403259,13123.302191570001,106.19013819000247,53563.77675360001
2023-05-18,09:47:41.000,138,11010309,13005,0,1684403260,13123.315664189991,106.17603993000375,53563.82566344001
2023-05-18,09:47:42.000,138,11010255,13005,0,1684403261,13123.295455259991,106.07735210999817,53563.79072784
2023-05-18,09:47:43.000,138,11010274,13005,0,1684403262,13123.268510019996,106.07030297999881,53563.741818
2023-05-18,09:47:44.000,138,11010321,13125,0,1684403263,13123.234828469991,106.04210646000138,53563.72784376001
2023-05-18,09:47:45.000,138,11010271,12965,0,1684403264,13123.207883229996,106.00686081000458,53563.79771496
2023-05-18,09:47:46.000,138,11010266,13005,0,1684403265,13123.275246329991,105.94341864000307,53563.82566344001
2023-05-18,09:47:47.000,138,11010284,13005,0,1684403266,13123.255037399991,105.908172989999,53563.82566344001
2023-05-18,09:47:48.000,138,11010331,13165,0,1684403267,13123.255037399991,105.83768168999813,53563.77675360001
2023-05-18,09:47:49.000,138,11010329,12885,0,1684403268,13123.16072906,105.78833778000262,53563.73483088001
2023-05-18,09:47:50.000,138,11010329,12925,0,1684403269,13123.17420167999,105.73194474000047,53563.72784376001
2023-05-18,09:47:51.000,138,11010327,13085,0,1684403270,13123.11357488999,105.68964996000432,53563.70688240001
2023-05-18,09:47:52.000,138,11010299,13085,0,1684403271,13123.16072906,105.61210953000409,53563.741818
2023-05-18,09:47:53.000,138,11010275,13125,0,1684403272,13123.17420167999,105.58391300999938,53563.65098544
2023-05-18,09:47:54.000,138,11010310,13005,0,1684403273,13123.14052013,105.52047083999787,53563.713869520005
2023-05-18,09:47:55.000,138,11010286,13005,0,1684403274,13123.14052013,105.464077800003,53563.713869520005
2023-05-18,09:47:56.000,138,11010321,12925,0,1684403275,13123.17420167999,105.43588127999828,53563.73483088001
2023-05-18,09:47:57.000,138,11010288,13085,0,1684403276,13123.14052013,105.37948824000341,53563.63002408
2023-05-18,09:47:58.000,138,11010259,12965,0,1684403277,13123.17420167999,105.32309520000126,53563.6719468
2023-05-18,09:47:59.000,138,11010314,12965,0,1684403278,13123.18093799,105.26670215999911,53563.664959680005
2023-05-18,09:48:00.000,138,11010267,13005,0,1684403279,13123.147256439996,105.2173582500036,53563.60906272001
2023-05-18,09:48:01.000,138,11010283,13325,0,1684403280,13123.20114692,105.15391608000209,53563.69989528
2023-05-18,09:48:02.000,138,11010362,12965,0,1684403281,13123.234828469991,105.09752303999994,53563.70688240001
2023-05-18,09:48:03.000,138,11010322,13085,0,1684403282,13123.14052013,105.05522826000379,53563.595088480004
2023-05-18,09:48:04.000,138,11010252,13245,0,1684403283,13123.1203112,104.99883522000164,53563.595088480004
2023-05-18,09:48:05.000,138,11010280,13245,0,1684403284,13123.127047509995,104.9706387000042,53563.546178640005
2023-05-18,09:48:06.000,138,11010300,13445,0,1684403285,13123.14052013,104.9071965300027,53563.595088480004
2023-05-18,09:48:07.000,138,11010295,13205,0,1684403286,13123.13378381999,104.87900000999798,53563.53919152001
2023-05-18,09:48:08.000,138,11010258,13325,0,1684403287,13123.066420719995,104.8578526199999,53563.497268800005
2023-05-18,09:48:09.000,138,11010310,13245,0,1684403288,13123.03947548,104.85080349000054,53563.497268800005
2023-05-18,09:48:10.000,138,11010321,13125,0,1684403289,13123.16072906,104.7591648000016,53563.595088480004
2023-05-18,09:48:11.000,138,11010279,13365,0,1684403290,13123.147256439996,104.73801741000352,53563.56714000001
2023-05-18,09:48:12.000,138,11010261,13285,0,1684403291,13123.13378381999,104.73801741000352,53563.616049840006
2023-05-18,09:48:13.000,138,11010333,13165,0,1684403292,13123.127047509995,104.70277175999945,53563.595088480004
2023-05-18,09:48:14.000,138,11010298,13045,0,1684403293,13123.07989334,104.67457524000201,53563.50425592
2023-05-18,09:48:15.000,138,11010310,13005,0,1684403294,13123.086629649995,104.63932958999794,53563.497268800005
2023-05-18,09:48:16.000,138,11010305,13085,0,1684403295,13123.09336595999,104.64637872000458,53563.50425592
2023-05-18,09:48:17.000,138,11010308,13005,0,1684403296,13123.1203112,104.59703481000179,53563.53919152001
2023-05-18,09:48:18.000,138,11010292,13005,0,1684403297,13123.03947548,104.59703481000179,53563.51124304
2023-05-18,09:48:19.000,138,11010305,13365,0,1684403298,13123.046211789995,104.59703481000179,53563.48329456
2023-05-18,09:48:20.000,138,11010306,13165,0,1684403299,13123.10010227,104.59703481000179,53563.52521728
2023-05-18,09:48:21.000,138,11010314,12925,0,1684403300,13123.10010227,104.547690899999,53563.53919152001
2023-05-18,09:48:22.000,138,11010278,13005,0,1684403301,13123.046211789995,104.54064176999964,53563.51823016001
2023-05-18,09:48:23.000,138,11010281,13245,0,1684403302,13122.97884869,104.60408394000115,53563.39246200001
2023-05-18,09:48:24.000,138,11010267,13285,0,1684403303,13123.01926655,104.57588742000371,53563.497268800005
2023-05-18,09:48:25.000,138,11010299,12845,0,1684403304,13123.046211789995,104.63228045999858,53563.49028168001
2023-05-18,09:48:26.000,138,11010303,13285,0,1684403305,13123.10010227,104.62523132999922,53563.5322044
2023-05-18,09:48:27.000,138,11010290,12805,0,1684403306,13123.086629649995,104.6111330700005,53563.52521728
2023-05-18,09:48:28.000,138,11010261,13005,0,1684403307,13123.09336595999,104.62523132999922,53563.57412712
2023-05-18,09:48:29.000,138,11010276,13005,0,1684403308,13123.005793929995,104.6604769800033,53563.40643624
2023-05-18,09:48:30.000,138,11010316,13165,0,1684403309,13123.026002859995,104.69572263000009,53563.497268800005
2023-05-18,09:48:31.000,138,11010311,13045,0,1684403310,13123.07315702999,104.71687001999817,53563.48329456
2023-05-18,09:48:32.000,138,11010361,13085,0,1684403311,13123.046211789995,104.75211567000224,53563.52521728
2023-05-18,09:48:33.000,138,11010285,12925,0,1684403312,13122.99905762,104.78736131999904,53563.49028168001
2023-05-18,09:48:34.000,138,11010301,13125,0,1684403313,13123.03947548,104.80145957999775,53563.45534608
2023-05-18,09:48:35.000,138,11010276,13205,0,1684403314,13123.09336595999,104.82260697000311,53563.55316576
2023-05-18,09:48:36.000,138,11010301,13085,0,1684403315,13123.05968441,104.87900000999798,53563.58810136001
2023-05-18,09:48:37.000,138,11010280,13085,0,1684403316,13122.99905762,104.90014740000333,53563.56714000001
2023-05-18,09:48:38.000,138,11010332,13205,0,1684403317,13123.066420719995,104.9706387000042,53563.616049840006
2023-05-18,09:48:39.000,138,11010288,12965,0,1684403318,13122.99232130999,105.01998260999972,53563.595088480004
2023-05-18,09:48:40.000,138,11010278,12965,0,1684403319,13122.97884869,105.04112999999779,53563.52521728
2023-05-18,09:48:41.000,138,11010301,13325,0,1684403320,13123.046211789995,105.08342478000122,53563.58111424
2023-05-18,09:48:42.000,138,11010273,13125,0,1684403321,13123.03273916999,105.13276869000401,53563.63002408
2023-05-18,09:48:43.000,138,11010272,13045,0,1684403322,13123.046211789995,105.2173582500036,53563.60906272001
2023-05-18,09:48:44.000,138,11010302,13005,0,1684403323,13122.99905762,105.26670215999911,53563.58810136001
2023-05-18,09:48:45.000,138,11010266,13045,0,1684403324,13123.01253023999,105.30194781000318,53563.58111424
2023-05-18,09:48:46.000,138,11010293,13165,0,1684403325,13122.965376069995,105.37948824000341,53563.55316576
2023-05-18,09:48:47.000,138,11010303,13005,0,1684403326,13123.026002859995,105.4147338900002,53563.6020756
2023-05-18,09:48:48.000,138,11010308,13005,0,1684403327,13123.01926655,105.43588127999828,53563.63002408
2023-05-18,09:48:49.000,138,11010324,13205,0,1684403328,13122.97884869,105.50637257999915,53563.60906272001
2023-05-18,09:48:50.000,138,11010294,13005,0,1684403329,13122.97211237999,105.56981475000066,53563.58810136001
2023-05-18,09:48:51.000,138,11010304,12845,0,1684403330,13123.026002859995,105.63325692000217,53563.60906272001
2023-05-18,09:48:52.000,138,11010302,13125,0,1684403331,13123.026002859995,105.6614534399996,53563.57412712
2023-05-18,09:48:53.000,138,11010294,13205,0,1684403332,13123.005793929995,105.71784648000175,53563.62303696
2023-05-18,09:48:54.000,138,11010315,13205,0,1684403333,13122.97884869,105.75309212999855,53563.595088480004
2023-05-18,09:48:55.000,138,11010352,13125,0,1684403334,13122.97884869,105.85882908000349,53563.53919152001
2023-05-18,09:48:56.000,138,11010297,12965,0,1684403335,13122.99232130999,105.85882908000349,53563.60906272001
2023-05-18,09:48:57.000,138,11010300,12765,0,1684403336,13123.01253023999,105.89407473000028,53563.58810136001
2023-05-18,09:48:58.000,138,11010290,12965,0,1684403337,13122.99232130999,105.92932038000436,53563.62303696
2023-05-18,09:48:59.000,138,11010294,13125,0,1684403338,13122.97211237999,105.97866428999987,53563.56015288001
2023-05-18,09:49:00.000,138,11010322,12845,0,1684403339,13122.99232130999,106.03505733000202,53563.57412712
2023-05-18,09:49:01.000,138,11010225,13325,0,1684403340,13123.046211789995,106.09849950000353,53563.58111424
2023-05-18,09:49:02.000,138,11010259,12765,0,1684403341,13123.05294809999,106.11259776000225,53563.595088480004
2023-05-18,09:49:03.000,138,11010296,13125,0,1684403342,13123.05294809999,106.1689908000044,53563.60906272001
2023-05-18,09:49:04.000,138,11010335,13005,0,1684403343,13123.005793929995,106.20423645000119,53563.56714000001
2023-05-18,09:49:05.000,138,11010313,12925,0,1684403344,13123.026002859995,106.26062949000334,53563.546178640005
2023-05-18,09:49:06.000,138,11010350,13125,0,1684403345,13123.066420719995,106.28177688000142,53563.69989528
2023-05-18,09:49:07.000,138,11010304,13045,0,1684403346,13123.066420719995,106.29587514000013,53563.6719468
2023-05-18,09:49:08.000,138,11010311,13445,0,1684403347,13123.03947548,106.33816992000357,53563.72085664
2023-05-18,09:49:09.000,138,11010294,13045,0,1684403348,13122.99232130999,106.40866122000443,53563.64399832
2023-05-18,09:49:10.000,138,11010292,13245,0,1684403349,13123.05968441,106.42275948000315,53563.65797256001
2023-05-18,09:49:11.000,138,11010256,13125,0,1684403350,13123.046211789995,106.48620165000466,53563.63002408
2023-05-18,09:49:12.000,138,11010315,13205,0,1684403351,13123.005793929995,106.5143981700021,53563.62303696
2023-05-18,09:49:13.000,138,11010311,13125,0,1684403352,13123.026002859995,106.54964381999889,53563.58111424
2023-05-18,09:49:14.000,138,11010310,13165,0,1684403353,13123.03947548,106.57079121000424,53563.60906272001
2023-05-18,09:49:15.000,138,11010332,13405,0,1684403354,13123.03947548,106.6130859900004,53563.68592104001
2023-05-18,09:49:16.000,138,11010350,12765,0,1684403355,13123.03947548,106.66242990000319,53563.65098544
2023-05-18,09:49:17.000,138,11010284,13365,0,1684403356,13123.03947548,106.67652816000191,53563.616049840006
2023-05-18,09:49:18.000,138,11010317,13245,0,1684403357,13123.01926655,106.71882293999806,53563.63002408
2023-05-18,09:49:19.000,138,11010263,13205,0,1684403358,13122.93169451999,106.73292120000406,53563.53919152001
2023-05-18,09:49:20.000,138,11010275,13205,0,1684403359,13122.95190344999,106.75406859000213,53563.5322044
2023-05-18,09:49:21.000,138,11010286,13125,0,1684403360,13123.005793929995,106.78226510999957,53563.65098544
2023-05-18,09:49:22.000,138,11010317,13045,0,1684403361,13123.03947548,106.76816685000085,53563.6719468
2023-05-18,09:49:23.000,138,11010326,13045,0,1684403362,13122.97211237999,106.80341249999765,53563.64399832
2023-05-18,09:49:24.000,138,11010350,13125,0,1684403363,13122.924958209995,106.7611177200015,53563.63002408
2023-05-18,09:49:25.000,138,11010305,12965,0,1684403364,13122.965376069995,106.76816685000085,53563.64399832
2023-05-18,09:49:26.000,138,11010302,12965,0,1684403365,13122.985584999995,106.77521598000021,53563.69989528
2023-05-18,09:49:27.000,138,11010313,12925,0,1684403366,13123.01253023999,106.80341249999765,53563.68592104001
2023-05-18,09:49:28.000,138,11010285,13045,0,1684403367,13122.99905762,106.75406859000213,53563.616049840006
2023-05-18,09:49:29.000,138,11010284,13165,0,1684403368,13122.99905762,106.81046163000428,53563.616049840006
2023-05-18,09:49:30.000,138,11010274,12925,0,1684403369,13123.066420719995,106.74701946000278,53563.68592104001
2023-05-18,09:49:31.000,138,11010315,12965,0,1684403370,13123.05294809999,106.75406859000213,53563.664959680005
2023-05-18,09:49:32.000,138,11010300,12925,0,1684403371,13123.046211789995,106.7117738099987,53563.65098544
2023-05-18,09:49:33.000,138,11010291,13125,0,1684403372,13122.97211237999,106.70472467999934,53563.63701120001
2023-05-18,09:49:34.000,138,11010327,13405,0,1684403373,13123.05968441,106.68357729000127,53563.55316576
2023-05-18,09:49:35.000,138,11010283,13125,0,1684403374,13123.09336595999,106.70472467999934,53563.64399832
2023-05-18,09:49:36.000,138,11010321,13245,0,1684403375,13123.106838579995,106.64833164000447,53563.65797256001
2023-05-18,09:49:37.000,138,11010277,13285,0,1684403376,13123.1203112,106.62718424999912,53563.6719468
2023-05-18,09:49:38.000,138,11010353,12925,0,1684403377,13123.10010227,106.63423337999848,53563.68592104001
2023-05-18,09:49:39.000,138,11010264,13285,0,1684403378,13123.066420719995,106.56374208000489,53563.56714000001
2023-05-18,09:49:40.000,138,11010332,13365,0,1684403379,13123.167465369996,106.55669294999825,53563.616049840006
2023-05-18,09:49:41.000,138,11010251,12925,0,1684403380,13123.187674299996,106.52849643000081,53563.664959680005
2023-05-18,09:49:42.000,138,11010339,13005,0,1684403381,13123.19441060999,106.4650542599993,53563.664959680005
2023-05-18,09:49:43.000,138,11010343,13045,0,1684403382,13123.147256439996,106.4650542599993,53563.60906272001
2023-05-18,09:49:44.000,138,11010279,13005,0,1684403383,13123.19441060999,106.45800512999995,53563.63002408
2023-05-18,09:49:45.000,138,11010286,12965,0,1684403384,13123.275246329991,106.42275948000315,53563.67893392
2023-05-18,09:49:46.000,138,11010266,13285,0,1684403385,13123.268510019996,106.34521905000292,53563.67893392
2023-05-18,09:49:47.000,138,11010286,12925,0,1684403386,13123.329136809996,106.37341557000036,53563.72085664
2023-05-18,09:49:48.000,138,11010309,13085,0,1684403387,13123.315664189991,106.35226818000228,53563.69290816
2023-05-18,09:49:49.000,138,11010363,13125,0,1684403388,13123.234828469991,106.32407166000485,53563.63002408
2023-05-18,09:49:50.000,138,11010303,13245,0,1684403389,13123.26177371,106.28177688000142,53563.68592104001
2023-05-18,09:49:51.000,138,11010287,13445,0,1684403390,13123.24156478,106.27472775000206,53563.69290816
2023-05-18,09:49:52.000,138,11010316,13125,0,1684403391,13123.26177371,106.23948209999799,53563.67893392
2023-05-18,09:49:53.000,138,11010276,13085,0,1684403392,13123.214619539991,106.19718732000183,53563.68592104001
2023-05-18,09:49:54.000,138,11010292,12885,0,1684403393,13123.187674299996,106.21128558000055,53563.6719468
2023-05-18,09:49:55.000,138,11010287,13245,0,1684403394,13123.281982640001,106.16194166999776,53563.74880512
2023-05-18,09:49:56.000,138,11010285,13165,0,1684403395,13123.281982640001,106.10554863000289,53563.69290816
2023-05-18,09:49:57.000,138,11010368,12845,0,1684403396,13123.268510019996,106.06325384999946,53563.6719468
2023-05-18,09:49:58.000,138,11010302,12885,0,1684403397,13123.288718949996,106.07735210999817,53563.69290816
2023-05-18,09:49:59.000,138,11010320,13125,0,1684403398,13123.248301089996,106.0562047200001,53563.616049840006
2023-05-18,09:50:00.000,138,11010284,13285,0,1684403399,13123.255037399991,106.04210646000138,53563.63002408
2023-05-18,09:50:01.000,138,11010323,13045,0,1684403400,13123.275246329991,106.0209590700033,53563.74880512
2023-05-18,09:50:02.000,138,11010330,12805,0,1684403401,13123.288718949996,105.96456603000115,53563.762779360004
2023-05-18,09:50:03.000,138,11010315,13085,0,1684403402,13123.26177371,105.99981167999795,53563.72085664
2023-05-18,09:50:04.000,138,11010318,13045,0,1684403403,13123.228092159996,105.96456603000115,53563.65797256001
2023-05-18,09:50:05.000,138,11010311,12765,0,1684403404,13123.275246329991,105.97161516000051,53563.664959680005
2023-05-18,09:50:06.000,138,11010302,13045,0,1684403405,13123.234828469991,105.92227124999772,53563.664959680005
2023-05-18,09:50:07.000,138,11010327,12965,0,1684403406,13123.22135585,105.8729273400022,53563.62303696
2023-05-18,09:50:08.000,138,11010271,12845,0,1684403407,13123.20114692,105.85177995000413,53563.63002408
2023-05-18,09:50:09.000,138,11010291,12965,0,1684403408,13123.20114692,105.84473082000477,53563.664959680005
2023-05-18,09:50:10.000,138,11010282,13285,0,1684403409,13123.275246329991,105.88702560000092,53563.74880512
2023-05-18,09:50:11.000,138,11010279,13125,0,1684403410,13123.268510019996,105.79538691000198,53563.70688240001
2023-05-18,09:50:12.000,138,11010287,13085,0,1684403411,13123.275246329991,105.8094851700007,53563.74880512
2023-05-18,09:50:13.000,138,11010320,13045,0,1684403412,13123.18093799,105.83063255999878,53563.6020756
2023-05-18,09:50:14.000,138,11010347,12965,0,1684403413,13123.207883229996,105.76719039000454,53563.65797256001
2023-05-18,09:50:15.000,138,11010310,12965,0,1684403414,13123.248301089996,105.7742395200039,53563.63701120001
2023-05-18,09:50:16.000,138,11010298,13005,0,1684403415,13123.22135585,105.79538691000198,53563.6719468
2023-05-18,09:50:17.000,138,11010319,12925,0,1684403416,13123.234828469991,105.76014125999791,53563.67893392
2023-05-18,09:50:18.000,138,11010277,13205,0,1684403417,13123.24156478,105.75309212999855,53563.60906272001
2023-05-18,09:50:19.000,138,11010250,13085,0,1684403418,13123.234828469991,105.72489561000111,53563.62303696
2023-05-18,09:50:20.000,138,11010288,12965,0,1684403419,13123.275246329991,105.73194474000047,53563.65098544
2023-05-18,09:50:21.000,138,11010331,12925,0,1684403420,13123.228092159996,105.72489561000111,53563.63002408
2023-05-18,09:50:22.000,138,11010313,13325,0,1684403421,13123.26177371,105.69669909000368,53563.63002408
2023-05-18,09:50:23.000,138,11010322,13085,0,1684403422,13123.214619539991,105.73899386999983,53563.56714000001
2023-05-18,09:50:24.000,138,11010316,12765,0,1684403423,13123.19441060999,105.68964996000432,53563.57412712
2023-05-18,09:50:25.000,138,11010289,12845,0,1684403424,13123.24156478,105.73194474000047,53563.65098544
2023-05-18,09:50:26.000,138,11010302,13085,0,1684403425,13123.248301089996,105.71784648000175,53563.664959680005
2023-05-18,09:50:27.000,138,11010233,13125,0,1684403426,13123.234828469991,105.71784648000175,53563.664959680005
2023-05-18,09:50:28.000,138,11010303,13125,0,1684403427,13123.234828469991,105.73194474000047,53563.64399832
2023-05-18,09:50:29.000,138,11010314,13205,0,1684403428,13123.19441060999,105.72489561000111,53563.56714000001
2023-05-18,09:50:30.000,138,11010355,12965,0,1684403429,13123.214619539991,105.7107973500024,53563.664959680005
2023-05-18,09:50:31.000,138,11010266,12925,0,1684403430,13123.207883229996,105.72489561000111,53563.664959680005
2023-05-18,09:50:32.000,138,11010294,12845,0,1684403431,13123.22135585,105.73899386999983,53563.63701120001
2023-05-18,09:50:33.000,138,11010310,13045,0,1684403432,13123.20114692,105.74604299999919,53563.6020756
2023-05-18,09:50:34.000,138,11010288,12885,0,1684403433,13123.19441060999,105.68964996000432,53563.595088480004
2023-05-18,09:50:35.000,138,11010291,13125,0,1684403434,13123.26177371,105.69669909000368,53563.65098544
2023-05-18,09:50:36.000,138,11010310,13125,0,1684403435,13123.248301089996,105.67555169999832,53563.65797256001
2023-05-18,09:50:37.000,138,11010331,13045,0,1684403436,13123.22135585,105.69669909000368,53563.63002408
2023-05-18,09:50:38.000,138,11010304,13325,0,1684403437,13123.24156478,105.68260082999768,53563.65098544
2023-05-18,09:50:39.000,138,11010308,13285,0,1684403438,13123.13378381999,105.71784648000175,53563.58111424
2023-05-18,09:50:40.000,138,11010297,13005,0,1684403439,13123.16072906,105.72489561000111,53563.56714000001
2023-05-18,09:50:41.000,138,11010312,13045,0,1684403440,13123.18093799,105.69669909000368,53563.63701120001
2023-05-18,09:50:42.000,138,11010291,13125,0,1684403441,13123.18093799,105.66850256999896,53563.65098544
2023-05-18,09:50:43.000,138,11010297,12925,0,1684403442,13123.127047509995,105.71784648000175,53563.595088480004
2023-05-18,09:50:44.000,138,11010293,13405,0,1684403443,13123.127047509995,105.66850256999896,53563.57412712
2023-05-18,09:50:45.000,138,11010306,13405,0,1684403444,13123.1203112,105.69669909000368,53563.60906272001
2023-05-18,09:50:46.000,138,11010290,13245,0,1684403445,13123.106838579995,105.71784648000175,53563.62303696
2023-05-18,09:50:47.000,138,11010297,13085,0,1684403446,13123.066420719995,105.72489561000111,53563.60906272001
2023-05-18,09:50:48.000,138,11010300,13205,0,1684403447,13123.01253023999,105.7107973500024,53563.53919152001
2023-05-18,09:50:49.000,138,11010296,13205,0,1684403448,13122.99232130999,105.73899386999983,53563.56015288001
2023-05-18,09:50:50.000,138,11010270,12965,0,1684403449,13123.03947548,105.68964996000432,53563.63701120001
2023-05-18,09:50:51.000,138,11010313,13005,0,1684403450,13123.03947548,105.70374822000304,53563.616049840006
2023-05-18,09:50:52.000,138,11010257,13125,0,1684403451,13123.01926655,105.69669909000368,53563.63701120001
2023-05-18,09:50:53.000,138,11010278,12885,0,1684403452,13122.945167139995,105.72489561000111,53563.5322044
2023-05-18,09:50:54.000,138,11010318,13085,0,1684403453,13122.89801297,105.69669909000368,53563.546178640005
2023-05-18,09:50:55.000,138,11010277,13125,0,1684403454,13122.89801297,105.70374822000304,53563.57412712
2023-05-18,09:50:56.000,138,11010295,13085,0,1684403455,13122.864331419994,105.68260082999768,53563.595088480004
2023-05-18,09:50:57.000,138,11010280,12965,0,1684403456,13122.87780404,105.6614534399996,53563.616049840006
2023-05-18,09:50:58.000,138,11010308,13125,0,1684403457,13122.823913559994,105.67555169999832,53563.56714000001
2023-05-18,09:50:59.000,138,11010306,12885,0,1684403458,13122.823913559994,105.69669909000368,53563.56015288001
2023-05-18,09:51:00.000,138,11010312,13205,0,1684403459,13122.83738618,105.64735518000089,53563.63701120001
2023-05-18,09:51:01.000,138,11010315,13045,0,1684403460,13122.803704629994,105.65440431000025,53563.58810136001
2023-05-18,09:51:02.000,138,11010315,12965,0,1684403461,13122.776759389999,105.64735518000089,53563.595088480004
2023-05-18,09:51:03.000,138,11010328,12925,0,1684403462,13122.682451049994,105.68260082999768,53563.52521728
2023-05-18,09:51:04.000,138,11010338,13085,0,1684403463,13122.702659979994,105.67555169999832,53563.50425592
2023-05-18,09:51:05.000,138,11010303,12965,0,1684403464,13122.702659979994,105.67555169999832,53563.58810136001
2023-05-18,09:51:06.000,138,11010346,13325,0,1684403465,13122.716132599999,105.6614534399996,53563.60906272001
2023-05-18,09:51:07.000,138,11010307,13045,0,1684403466,13122.695923669999,105.65440431000025,53563.616049840006
2023-05-18,09:51:08.000,138,11010336,13165,0,1684403467,13122.621824259993,105.65440431000025,53563.546178640005
2023-05-18,09:51:09.000,138,11010350,12805,0,1684403468,13122.520779609993,105.6614534399996,53563.51124304
2023-05-18,09:51:10.000,138,11010307,12685,0,1684403469,13122.574670089998,105.63325692000217,53563.53919152001
2023-05-18,09:51:11.000,138,11010300,13205,0,1684403470,13122.534252229998,105.67555169999832,53563.51823016001
2023-05-18,09:51:12.000,138,11010323,13045,0,1684403471,13122.507306989988,105.66850256999896,53563.55316576
2023-05-18,09:51:13.000,138,11010336,12925,0,1684403472,13122.439943889993,105.64030605000153,53563.51124304
2023-05-18,09:51:14.000,138,11010351,13125,0,1684403473,13122.466889130003,105.66850256999896,53563.50425592
2023-05-18,09:51:15.000,138,11010277,13005,0,1684403474,13122.487098060003,105.64735518000089,53563.55316576
2023-05-18,09:51:16.000,138,11010318,12925,0,1684403475,13122.466889130003,105.65440431000025,53563.51823016001
2023-05-18,09:51:17.000,138,11010291,12765,0,1684403476,13122.406262340002,105.62620779000281,53563.52521728
2023-05-18,09:51:18.000,138,11010292,13285,0,1684403477,13122.399526029993,105.64735518000089,53563.49028168001
2023-05-18,09:51:19.000,138,11010333,13325,0,1684403478,13122.352371859997,105.63325692000217,53563.41342336
2023-05-18,09:51:20.000,138,11010301,13085,0,1684403479,13122.345635550002,105.64735518000089,53563.448358960006
2023-05-18,09:51:21.000,138,11010324,13165,0,1684403480,13122.338899239992,105.64030605000153,53563.497268800005
2023-05-18,09:51:22.000,138,11010311,12765,0,1684403481,13122.338899239992,105.62620779000281,53563.46932032001
2023-05-18,09:51:23.000,138,11010325,12965,0,1684403482,13122.271536139997,105.62620779000281,53563.48329456
2023-05-18,09:51:24.000,138,11010345,12845,0,1684403483,13122.224381970002,105.59096213999874,53563.4623332
2023-05-18,09:51:25.000,138,11010323,13285,0,1684403484,13122.231118279997,105.58391300999938,53563.4623332
2023-05-18,09:51:26.000,138,11010278,12685,0,1684403485,13122.157018869992,105.61210953000409,53563.41342336
2023-05-18,09:51:27.000,138,11010293,13125,0,1684403486,13122.183964110001,105.60506040000473,53563.4623332
2023-05-18,09:51:28.000,138,11010313,13005,0,1684403487,13122.103128390001,105.59096213999874,53563.40643624
2023-05-18,09:51:29.000,138,11010287,13005,0,1684403488,13122.143546250001,105.59096213999874,53563.37150064001
2023-05-18,09:51:30.000,138,11010329,13005,0,1684403489,13122.210909349997,105.54161823000322,53563.4623332
2023-05-18,09:51:31.000,138,11010305,13005,0,1684403490,13122.177227799992,105.54866736000258,53563.46932032001
2023-05-18,09:51:32.000,138,11010367,13285,0,1684403491,13122.143546250001,105.57686388000002,53563.448358960006
2023-05-18,09:51:33.000,138,11010317,13205,0,1684403492,13122.103128390001,105.5275199700045,53563.427397600004
2023-05-18,09:51:34.000,138,11010304,12765,0,1684403493,13122.089655769996,105.49932344999979,53563.378487760005
2023-05-18,09:51:35.000,138,11010284,12965,0,1684403494,13122.109864699996,105.52047083999787,53563.43438472
2023-05-18,09:51:36.000,138,11010300,13245,0,1684403495,13122.096392079991,105.52047083999787,53563.4623332
2023-05-18,09:51:37.000,138,11010289,12925,0,1684403496,13122.089655769996,105.49932344999979,53563.46932032001
2023-05-18,09:51:38.000,138,11010333,13005,0,1684403497,13122.069446839996,105.49932344999979,53563.378487760005
2023-05-18,09:51:39.000,138,11010283,13125,0,1684403498,13122.055974219991,105.44997954000428,53563.329577920005
2023-05-18,09:51:40.000,138,11010361,13285,0,1684403499,13122.089655769996,105.42883214999893,53563.41342336
2023-05-18,09:51:41.000,138,11010327,13005,0,1684403500,13122.069446839996,105.44293040999764,53563.427397600004
2023-05-18,09:51:42.000,138,11010275,13285,0,1684403501,13122.069446839996,105.42178301999957,53563.40643624
2023-05-18,09:51:43.000,138,11010317,13245,0,1684403502,13122.049237909996,105.37948824000341,53563.30162944001
2023-05-18,09:51:44.000,138,11010312,13285,0,1684403503,13122.008820049996,105.37243911000405,53563.31560368
2023-05-18,09:51:45.000,138,11010319,13165,0,1684403504,13122.096392079991,105.37948824000341,53563.38547488
2023-05-18,09:51:46.000,138,11010355,13205,0,1684403505,13122.116601009991,105.3512917199987,53563.42041048001
2023-05-18,09:51:47.000,138,11010319,12925,0,1684403506,13122.116601009991,105.32309520000126,53563.39246200001
2023-05-18,09:51:48.000,138,11010325,12645,0,1684403507,13122.096392079991,105.34424258999934,53563.39944912001
2023-05-18,09:51:49.000,138,11010303,13045,0,1684403508,13122.0425016,105.33719345999998,53563.30861656
2023-05-18,09:51:50.000,138,11010320,13125,0,1684403509,13122.089655769996,105.30899694000254,53563.3575264
2023-05-18,09:51:51.000,138,11010287,13005,0,1684403510,13122.096392079991,105.28784955000447,53563.40643624
2023-05-18,09:51:52.000,138,11010295,13045,0,1684403511,13122.089655769996,105.26670215999911,53563.3575264
2023-05-18,09:51:53.000,138,11010275,13085,0,1684403512,13122.076183149991,105.26670215999911,53563.32259080001
2023-05-18,09:51:54.000,138,11010329,12725,0,1684403513,13122.049237909996,105.23145651000232,53563.32259080001
2023-05-18,09:51:55.000,138,11010297,12645,0,1684403514,13122.163755180001,105.20325999000488,53563.427397600004
2023-05-18,09:51:56.000,138,11010340,13005,0,1684403515,13122.136809939992,105.21030912000424,53563.41342336
2023-05-18,09:51:57.000,138,11010350,12845,0,1684403516,13122.163755180001,105.2173582500036,53563.427397600004
2023-05-18,09:51:58.000,138,11010298,12885,0,1684403517,13122.177227799992,105.25965302999975,53563.41342336
2023-05-18,09:51:59.000,138,11010275,12965,0,1684403518,13122.197436729992,105.23145651000232,53563.39246200001
2023-05-18,09:52:00.000,138,11010231,12885,0,1684403519,13122.163755180001,105.24555477000104,53563.3575264
2023-05-18,09:52:01.000,138,11010272,13005,0,1684403520,13122.224381970002,105.23850564000168,53563.39246200001
2023-05-18,09:52:02.000,138,11010283,13085,0,1684403521,13122.224381970002,105.2173582500036,53563.40643624
2023-05-18,09:52:03.000,138,11010255,13005,0,1684403522,13122.190700419997,105.2173582500036,53563.38547488
2023-05-18,09:52:04.000,138,11010291,13085,0,1684403523,13122.291745069997,105.21030912000424,53563.44137184001
2023-05-18,09:52:05.000,138,11010306,13245,0,1684403524,13122.278272449992,105.20325999000488,53563.45534608
2023-05-18,09:52:06.000,138,11010334,12885,0,1684403525,13122.285008760002,105.22440738000296,53563.44137184001
2023-05-18,09:52:07.000,138,11010361,13005,0,1684403526,13122.258063519992,105.23145651000232,53563.427397600004
2023-05-18,09:52:08.000,138,11010302,12965,0,1684403527,13122.332162929997,105.23145651000232,53563.497268800005
2023-05-18,09:52:09.000,138,11010339,13125,0,1684403528,13122.285008760002,105.2526039000004,53563.42041048001
2023-05-18,09:52:10.000,138,11010305,13125,0,1684403529,13122.318690309992,105.2526039000004,53563.448358960006
2023-05-18,09:52:11.000,138,11010339,13085,0,1684403530,13122.379317099992,105.24555477000104,53563.47630744
2023-05-18,09:52:12.000,138,11010323,13005,0,1684403531,13122.332162929997,105.2526039000004,53563.497268800005
2023-05-18,09:52:13.000,138,11010332,13125,0,1684403532,13122.305217690002,105.23145651000232,53563.47630744
2023-05-18,09:52:14.000,138,11010331,12925,0,1684403533,13122.285008760002,105.26670215999911,53563.44137184001
2023-05-18,09:52:15.000,138,11010358,12685,0,1684403534,13122.264799830002,105.28784955000447,53563.41342336
2023-05-18,09:52:16.000,138,11010296,13005,0,1684403535,13122.285008760002,105.29489868000383,53563.53919152001
2023-05-18,09:52:17.000,138,11010314,12765,0,1684403536,13122.318690309992,105.28784955000447,53563.5322044
2023-05-18,09:52:18.000,138,11010331,13245,0,1684403537,13122.224381970002,105.33014433000062,53563.42041048001
2023-05-18,09:52:19.000,138,11010326,13245,0,1684403538,13122.305217690002,105.30899694000254,53563.57412712
2023-05-18,09:52:20.000,138,11010295,13165,0,1684403539,13122.244590900002,105.33014433000062,53563.56015288001
2023-05-18,09:52:21.000,138,11010317,13205,0,1684403540,13122.278272449992,105.3512917199987,53563.497268800005
2023-05-18,09:52:22.000,138,11010269,13205,0,1684403541,13122.210909349997,105.40063563000149,53563.47630744
2023-05-18,09:52:23.000,138,11010285,13205,0,1684403542,13122.258063519992,105.47112693000236,53563.48329456
2023-05-18,09:52:24.000,138,11010274,13125,0,1684403543,13122.170491489996,105.45702867000364,53563.45534608
2023-05-18,09:52:25.000,138,11010318,13245,0,1684403544,13122.143546250001,105.5275199700045,53563.38547488
2023-05-18,09:52:26.000,138,11010309,12805,0,1684403545,13122.183964110001,105.53456910000386,53563.47630744
2023-05-18,09:52:27.000,138,11010312,13125,0,1684403546,13122.183964110001,105.5627656200013,53563.53919152001
2023-05-18,09:52:28.000,138,11010336,12845,0,1684403547,13122.190700419997,105.65440431000025,53563.58111424
2023-05-18,09:52:29.000,138,11010307,13125,0,1684403548,13122.089655769996,105.65440431000025,53563.48329456
2023-05-18,09:52:30.000,138,11010298,13125,0,1684403549,13122.103128390001,105.69669909000368,53563.4623332
2023-05-18,09:52:31.000,138,11010318,13045,0,1684403550,13122.136809939992,105.73194474000047,53563.4623332
2023-05-18,09:52:32.000,138,11010283,12965,0,1684403551,13122.103128390001,105.76014125999791,53563.5322044
2023-05-18,09:52:33.000,138,11010286,13125,0,1684403552,13122.062710530001,105.79538691000198,53563.4623332
2023-05-18,09:52:34.000,138,11010301,13285,0,1684403553,13122.069446839996,105.85882908000349,53563.45534608
2023-05-18,09:52:35.000,138,11010319,12925,0,1684403554,13122.123337320001,105.85882908000349,53563.546178640005
2023-05-18,09:52:36.000,138,11010348,12965,0,1684403555,13122.143546250001,105.87997647000157,53563.51823016001
2023-05-18,09:52:37.000,138,11010336,12885,0,1684403556,13122.116601009991,105.90112385999964,53563.48329456
2023-05-18,09:52:38.000,138,11010317,13085,0,1684403557,13122.089655769996,105.95046777000243,53563.48329456
2023-05-18,09:52:39.000,138,11010295,13045,0,1684403558,13122.062710530001,105.99276254999859,53563.42041048001
2023-05-18,09:52:40.000,138,11010305,13285,0,1684403559,13122.069446839996,106.02800820000266,53563.45534608
2023-05-18,09:52:41.000,138,11010314,12925,0,1684403560,13122.143546250001,106.07030297999881,53563.51823016001
2023-05-18,09:52:42.000,138,11010353,13085,0,1684403561,13122.177227799992,106.11259776000225,53563.50425592
2023-05-18,09:52:43.000,138,11010324,12925,0,1684403562,13122.177227799992,106.12669602000096,53563.46932032001
2023-05-18,09:52:44.000,138,11010314,12925,0,1684403563,13122.096392079991,106.1548925399984,53563.36451352
2023-05-18,09:52:45.000,138,11010283,13045,0,1684403564,13122.163755180001,106.19718732000183,53563.42041048001
2023-05-18,09:52:46.000,138,11010285,13085,0,1684403565,13122.157018869992,106.21833470999991,53563.47630744
2023-05-18,09:52:47.000,138,11010318,13165,0,1684403566,13122.163755180001,106.23243296999863,53563.47630744
2023-05-18,09:52:48.000,138,11010328,12925,0,1684403567,13122.130073629996,106.3029242699995,53563.47630744
2023-05-18,09:52:49.000,138,11010314,13125,0,1684403568,13122.136809939992,106.32407166000485,53563.48329456
2023-05-18,09:52:50.000,138,11010285,12925,0,1684403569,13122.163755180001,106.33816992000357,53563.50425592
2023-05-18,09:52:51.000,138,11010321,13245,0,1684403570,13122.278272449992,106.35226818000228,53563.546178640005
2023-05-18,09:52:52.000,138,11010280,13125,0,1684403571,13122.224381970002,106.35931731000164,53563.5322044
2023-05-18,09:52:53.000,138,11010306,13125,0,1684403572,13122.231118279997,106.37341557000036,53563.43438472
2023-05-18,09:52:54.000,138,11010306,13445,0,1684403573,13122.197436729992,106.35931731000164,53563.43438472
2023-05-18,09:52:55.000,138,11010313,13165,0,1684403574,13122.224381970002,106.366366440001,53563.46932032001
2023-05-18,09:52:56.000,138,11010282,12965,0,1684403575,13122.190700419997,106.41571035000379,53563.497268800005
2023-05-18,09:52:57.000,138,11010329,13285,0,1684403576,13122.258063519992,106.43685774000187,53563.52521728
2023-05-18,09:52:58.000,138,11010318,13125,0,1684403577,13122.244590900002,106.4650542599993,53563.46932032001
2023-05-18,09:52:59.000,138,11010314,13085,0,1684403578,13122.231118279997,106.45800512999995,53563.448358960006
2023-05-18,09:53:00.000,138,11010310,13165,0,1684403579,13122.278272449992,106.45800512999995,53563.56015288001
2023-05-18,09:53:01.000,138,11010297,12845,0,1684403580,13122.264799830002,106.44390687000123,53563.46932032001
2023-05-18,09:53:02.000,138,11010284,12885,0,1684403581,13122.224381970002,106.48620165000466,53563.44137184001
2023-05-18,09:53:03.000,138,11010373,13045,0,1684403582,13122.210909349997,106.47210338999867,53563.43438472
2023-05-18,09:53:04.000,138,11010318,12965,0,1684403583,13122.183964110001,106.47210338999867,53563.4623332
2023-05-18,09:53:05.000,138,11010304,13005,0,1684403584,13122.244590900002,106.49325078000402,53563.55316576
2023-05-18,09:53:06.000,138,11010346,13125,0,1684403585,13122.278272449992,106.48620165000466,53563.5322044
2023-05-18,09:53:07.000,138,11010305,12845,0,1684403586,13122.258063519992,106.53554556000017,53563.51823016001
2023-05-18,09:53:08.000,138,11010325,12925,0,1684403587,13122.258063519992,106.50029991000338,53563.47630744
2023-05-18,09:53:09.000,138,11010297,12885,0,1684403588,13122.190700419997,106.50029991000338,53563.427397600004
2023-05-18,09:53:10.000,138,11010349,13245,0,1684403589,13122.210909349997,106.48620165000466,53563.4623332
2023-05-18,09:53:11.000,138,11010258,12925,0,1684403590,13122.217645659992,106.54964381999889,53563.51823016001
2023-05-18,09:53:12.000,138,11010331,13045,0,1684403591,13122.210909349997,106.49325078000402,53563.51823016001
2023-05-18,09:53:13.000,138,11010310,13245,0,1684403592,13122.123337320001,106.53554556000017,53563.51823016001
2023-05-18,09:53:14.000,138,11010337,12765,0,1684403593,13122.177227799992,106.52849643000081,53563.49028168001
2023-05-18,09:53:15.000,138,11010291,13005,0,1684403594,13122.157018869992,106.53554556000017,53563.50425592
2023-05-18,09:53:16.000,138,11010333,13205,0,1684403595,13122.177227799992,106.52849643000081,53563.5322044
2023-05-18,09:53:17.000,138,11010337,12965,0,1684403596,13122.130073629996,106.52849643000081,53563.497268800005
2023-05-18,09:53:18.000,138,11010298,12965,0,1684403597,13122.103128390001,106.5143981700021,53563.52521728
2023-05-18,09:53:19.000,138,11010326,13125,0,1684403598,13122.062710530001,106.54259468999953,53563.44137184001
2023-05-18,09:53:20.000,138,11010290,13325,0,1684403599,13122.096392079991,106.50029991000338,53563.49028168001
2023-05-18,09:53:21.000,138,11010333,13285,0,1684403600,13122.150282559996,106.5143981700021,53563.5322044
2023-05-18,09:53:22.000,138,11010342,12685,0,1684403601,13122.197436729992,106.50029991000338,53563.51124304
2023-05-18,09:53:23.000,138,11010293,13205,0,1684403602,13122.163755180001,106.52144730000146,53563.55316576
2023-05-18,09:53:24.000,138,11010325,13285,0,1684403603,13122.163755180001,106.4650542599993,53563.58111424
2023-05-18,09:53:25.000,138,11010322,13285,0,1684403604,13122.089655769996,106.47210338999867,53563.448358960006
2023-05-18,09:53:26.000,138,11010265,13125,0,1684403605,13122.109864699996,106.43685774000187,53563.497268800005
2023-05-18,09:53:27.000,138,11010296,12925,0,1684403606,13122.170491489996,106.44390687000123,53563.56015288001
2023-05-18,09:53:28.000,138,11010289,13205,0,1684403607,13122.116601009991,106.366366440001,53563.51823016001
2023-05-18,09:53:29.000,138,11010329,13245,0,1684403608,13122.096392079991,106.38046469999972,53563.45534608
2023-05-18,09:53:30.000,138,11010312,13005,0,1684403609,13122.177227799992,106.35931731000164,53563.57412712
2023-05-18,09:53:31.000,138,11010323,13285,0,1684403610,13122.157018869992,106.37341557000036,53563.546178640005
2023-05-18,09:53:32.000,138,11010293,13565,0,1684403611,13122.170491489996,106.30997339999885,53563.50425592
2023-05-18,09:53:33.000,138,11010342,13285,0,1684403612,13122.089655769996,106.30997339999885,53563.46932032001
2023-05-18,09:53:34.000,138,11010268,13125,0,1684403613,13122.116601009991,106.28882601000078,53563.46932032001
2023-05-18,09:53:35.000,138,11010325,13005,0,1684403614,13122.143546250001,106.28177688000142,53563.51823016001
2023-05-18,09:53:36.000,138,11010325,13045,0,1684403615,13122.143546250001,106.21833470999991,53563.51124304
2023-05-18,09:53:37.000,138,11010355,13285,0,1684403616,13122.170491489996,106.22538383999927,53563.53919152001
2023-05-18,09:53:38.000,138,11010296,13005,0,1684403617,13122.143546250001,106.23243296999863,53563.497268800005
2023-05-18,09:53:39.000,138,11010307,13165,0,1684403618,13122.123337320001,106.20423645000119,53563.51823016001
2023-05-18,09:53:40.000,138,11010308,12965,0,1684403619,13122.197436729992,106.20423645000119,53563.55316576
2023-05-18,09:53:41.000,138,11010290,12965,0,1684403620,13122.150282559996,106.17603993000375,53563.51124304
2023-05-18,09:53:42.000,138,11010293,13045,0,1684403621,13122.123337320001,106.18308906000311,53563.5322044
2023-05-18,09:53:43.000,138,11010294,13165,0,1684403622,13122.069446839996,106.12669602000096,53563.57412712
2023-05-18,09:53:44.000,138,11010331,12925,0,1684403623,13122.062710530001,106.07735210999817,53563.5322044
2023-05-18,09:53:45.000,138,11010305,12845,0,1684403624,13122.076183149991,106.07030297999881,53563.55316576
2023-05-18,09:53:46.000,138,11010283,13005,0,1684403625,13122.109864699996,106.07030297999881,53563.5322044
2023-05-18,09:53:47.000,138,11010320,13165,0,1684403626,13122.103128390001,106.0562047200001,53563.546178640005
2023-05-18,09:53:48.000,138,11010318,13325,0,1684403627,13122.062710530001,106.00686081000458,53563.52521728
2023-05-18,09:53:49.000,138,11010356,13005,0,1684403628,13121.98187481,105.97161516000051,53563.47630744
2023-05-18,09:53:50.000,138,11010310,12925,0,1684403629,13122.029028979996,105.95046777000243,53563.51823016001
2023-05-18,09:53:51.000,138,11010298,13165,0,1684403630,13121.927984329996,105.95046777000243,53563.43438472
2023-05-18,09:53:52.000,138,11010336,13045,0,1684403631,13121.98187481,105.908172989999,53563.448358960006
2023-05-18,09:53:53.000,138,11010316,13125,0,1684403632,13121.93472063999,105.908172989999,53563.497268800005
2023-05-18,09:53:54.000,138,11010312,13085,0,1684403633,13121.887566469995,105.91522211999836,53563.42041048001
2023-05-18,09:53:55.000,138,11010289,13205,0,1684403634,13121.907775399995,105.908172989999,53563.52521728
2023-05-18,09:53:56.000,138,11010317,13285,0,1684403635,13121.88083016,105.86587821000285,53563.4623332
2023-05-18,09:53:57.000,138,11010314,13205,0,1684403636,13121.847148609995,105.82358342999942,53563.46932032001
2023-05-18,09:53:58.000,138,11010341,13085,0,1684403637,13121.81346705999,105.86587821000285,53563.47630744
2023-05-18,09:53:59.000,138,11010292,12925,0,1684403638,13121.746103959995,105.85177995000413,53563.427397600004
2023-05-18,09:54:00.000,138,11010314,13125,0,1684403639,13121.75957658,105.81653430000006,53563.43438472
2023-05-18,09:54:01.000,138,11010287,13285,0,1684403640,13121.79999444,105.8094851700007,53563.46932032001
2023-05-18,09:54:02.000,138,11010295,13165,0,1684403641,13121.83367598999,105.83768168999813,53563.48329456
2023-05-18,09:54:03.000,138,11010303,12925,0,1684403642,13121.81346705999,105.81653430000006,53563.497268800005
2023-05-18,09:54:04.000,138,11010344,13285,0,1684403643,13121.8404123,105.80243604000134,53563.49028168001
2023-05-18,09:54:05.000,138,11010327,13085,0,1684403644,13121.766312889995,105.78128865000326,53563.42041048001
2023-05-18,09:54:06.000,138,11010311,13125,0,1684403645,13121.806730749995,105.79538691000198,53563.48329456
2023-05-18,09:54:07.000,138,11010310,12925,0,1684403646,13121.79999444,105.78833778000262,53563.43438472
2023-05-18,09:54:08.000,138,11010324,13045,0,1684403647,13121.75284026999,105.8094851700007,53563.427397600004
2023-05-18,09:54:09.000,138,11010271,13205,0,1684403648,13121.77304919999,105.8094851700007,53563.42041048001
2023-05-18,09:54:10.000,138,11010304,13085,0,1684403649,13121.83367598999,105.82358342999942,53563.4623332
2023-05-18,09:54:11.000,138,11010302,12845,0,1684403650,13121.8404123,105.79538691000198,53563.47630744
2023-05-18,09:54:12.000,138,11010243,13125,0,1684403651,13121.79325812999,105.78833778000262,53563.44137184001
2023-05-18,09:54:13.000,138,11010353,13245,0,1684403652,13121.77304919999,105.78833778000262,53563.40643624
2023-05-18,09:54:14.000,138,11010320,12845,0,1684403653,13121.81346705999,105.8094851700007,53563.448358960006
2023-05-18,09:54:15.000,138,11010287,12925,0,1684403654,13121.847148609995,105.82358342999942,53563.43438472
2023-05-18,09:54:16.000,138,11010280,12805,0,1684403655,13121.867357539995,105.8094851700007,53563.45534608
2023-05-18,09:54:17.000,138,11010316,13165,0,1684403656,13121.89430277999,105.82358342999942,53563.43438472
2023-05-18,09:54:18.000,138,11010308,13085,0,1684403657,13121.89430277999,105.84473082000477,53563.38547488
2023-05-18,09:54:19.000,138,11010294,13005,0,1684403658,13121.887566469995,105.82358342999942,53563.378487760005
2023-05-18,09:54:20.000,138,11010314,13525,0,1684403659,13121.988611119996,105.8094851700007,53563.40643624
2023-05-18,09:54:21.000,138,11010330,13045,0,1684403660,13121.96166588,105.82358342999942,53563.3575264
2023-05-18,09:54:22.000,138,11010329,13285,0,1684403661,13122.00208374,105.8094851700007,53563.38547488
2023-05-18,09:54:23.000,138,11010280,13285,0,1684403662,13121.968402189996,105.85177995000413,53563.35053928001
2023-05-18,09:54:24.000,138,11010338,13125,0,1684403663,13122.029028979996,105.80243604000134,53563.378487760005
2023-05-18,09:54:25.000,138,11010264,12765,0,1684403664,13122.096392079991,105.83063255999878,53563.4623332
2023-05-18,09:54:26.000,138,11010306,13365,0,1684403665,13122.163755180001,105.78128865000326,53563.52521728
2023-05-18,09:54:27.000,138,11010314,13005,0,1684403666,13122.210909349997,105.80243604000134,53563.56015288001
2023-05-18,09:54:28.000,138,11010305,13085,0,1684403667,13122.258063519992,105.81653430000006,53563.51823016001
2023-05-18,09:54:29.000,138,11010340,12965,0,1684403668,13122.197436729992,105.78128865000326,53563.46932032001
2023-05-18,09:54:30.000,138,11010318,12925,0,1684403669,13122.244590900002,105.82358342999942,53563.44137184001
2023-05-18,09:54:31.000,138,11010282,12925,0,1684403670,13122.264799830002,105.81653430000006,53563.5322044
2023-05-18,09:54:32.000,138,11010256,12925,0,1684403671,13122.291745069997,105.8094851700007,53563.55316576
2023-05-18,09:54:33.000,138,11010324,12605,0,1684403672,13122.325426620002,105.85177995000413,53563.50425592
2023-05-18,09:54:34.000,138,11010299,13205,0,1684403673,13122.345635550002,105.83768168999813,53563.5322044
2023-05-18,09:54:35.000,138,11010294,13285,0,1684403674,13122.480361749993,105.85177995000413,53563.58111424
2023-05-18,09:54:36.000,138,11010305,12925,0,1684403675,13122.439943889993,105.86587821000285,53563.58810136001
2023-05-18,09:54:37.000,138,11010296,12965,0,1684403676,13122.433207579998,105.88702560000092,53563.53919152001
2023-05-18,09:54:38.000,138,11010352,13005,0,1684403677,13122.446680200002,105.8729273400022,53563.56714000001
2023-05-18,09:54:39.000,138,11010298,13125,0,1684403678,13122.399526029993,105.88702560000092,53563.45534608
2023-05-18,09:54:40.000,138,11010320,12765,0,1684403679,13122.412998649997,105.908172989999,53563.49028168001
2023-05-18,09:54:41.000,138,11010312,12925,0,1684403680,13122.480361749993,105.90112385999964,53563.5322044
2023-05-18,09:54:42.000,138,11010303,13405,0,1684403681,13122.493834369998,105.88702560000092,53563.58810136001
2023-05-18,09:54:43.000,138,11010280,13125,0,1684403682,13122.473625439998,105.908172989999,53563.63701120001
2023-05-18,09:54:44.000,138,11010293,13205,0,1684403683,13122.487098060003,105.92227124999772,53563.56015288001
2023-05-18,09:54:45.000,138,11010299,12885,0,1684403684,13122.500570679993,105.94341864000307,53563.63002408
2023-05-18,09:54:46.000,138,11010322,13045,0,1684403685,13122.534252229998,105.95046777000243,53563.63701120001
2023-05-18,09:54:47.000,138,11010304,13085,0,1684403686,13122.480361749993,106.00686081000458,53563.56015288001
2023-05-18,09:54:48.000,138,11010291,13085,0,1684403687,13122.500570679993,105.99981167999795,53563.60906272001
2023-05-18,09:54:49.000,138,11010286,12965,0,1684403688,13122.453416509998,106.04915559000074,53563.6020756
2023-05-18,09:54:50.000,138,11010302,13085,0,1684403689,13122.554461159998,106.0562047200001,53563.72784376001
2023-05-18,09:54:51.000,138,11010324,12965,0,1684403690,13122.561197469993,106.09145037000417,53563.69290816
2023-05-18,09:54:52.000,138,11010288,13005,0,1684403691,13122.493834369998,106.09145037000417,53563.68592104001
2023-05-18,09:54:53.000,138,11010290,12845,0,1684403692,13122.439943889993,106.13374515000032,53563.62303696
2023-05-18,09:54:54.000,138,11010302,13005,0,1684403693,13122.392789719997,106.09145037000417,53563.63002408
2023-05-18,09:54:55.000,138,11010270,13125,0,1684403694,13122.399526029993,106.14784340999904,53563.68592104001
2023-05-18,09:54:56.000,138,11010268,13045,0,1684403695,13122.379317099992,106.16194166999776,53563.65098544
2023-05-18,09:54:57.000,138,11010277,12925,0,1684403696,13122.372580789997,106.20423645000119,53563.664959680005
2023-05-18,09:54:58.000,138,11010296,12965,0,1684403697,13122.338899239992,106.19718732000183,53563.67893392
2023-05-18,09:54:59.000,138,11010293,13205,0,1684403698,13122.325426620002,106.21128558000055,53563.65797256001
2023-05-18,09:55:00.000,138,11010269,12965,0,1684403699,13122.352371859997,106.24653123000462,53563.67893392
2023-05-18,09:55:01.000,138,11010278,12925,0,1684403700,13122.325426620002,106.3029242699995,53563.67893392
2023-05-18,09:55:02.000,138,11010271,13085,0,1684403701,13122.305217690002,106.29587514000013,53563.69290816
2023-05-18,09:55:03.000,138,11010316,12925,0,1684403702,13122.217645659992,106.31702252999821,53563.595088480004
2023-05-18,09:55:04.000,138,11010303,12925,0,1684403703,13122.190700419997,106.30997339999885,53563.63701120001
2023-05-18,09:55:05.000,138,11010276,13125,0,1684403704,13122.237854589992,106.32407166000485,53563.69290816
2023-05-18,09:55:06.000,138,11010267,13325,0,1684403705,13122.251327209997,106.33816992000357,53563.713869520005
2023-05-18,09:55:07.000,138,11010350,12965,0,1684403706,13122.224381970002,106.35226818000228,53563.70688240001
2023-05-18,09:55:08.000,138,11010332,12925,0,1684403707,13122.157018869992,106.38046469999972,53563.65098544
2023-05-18,09:55:09.000,138,11010358,13085,0,1684403708,13122.109864699996,106.40866122000443,53563.6020756
2023-05-18,09:55:10.000,138,11010364,13165,0,1684403709,13122.116601009991,106.40866122000443,53563.62303696
2023-05-18,09:55:11.000,138,11010286,13125,0,1684403710,13122.103128390001,106.40866122000443,53563.616049840006
2023-05-18,09:55:12.000,138,11010319,13325,0,1684403711,13122.103128390001,106.42980861000251,53563.63701120001
2023-05-18,09:55:13.000,138,11010295,13125,0,1684403712,13122.049237909996,106.4650542599993,53563.58810136001
2023-05-18,09:55:14.000,138,11010305,12925,0,1684403713,13122.069446839996,106.4650542599993,53563.6020756
2023-05-18,09:55:15.000,138,11010277,13125,0,1684403714,13122.103128390001,106.45095600000059,53563.68592104001
2023-05-18,09:55:16.000,138,11010319,13485,0,1684403715,13122.103128390001,106.47210338999867,53563.64399832
2023-05-18,09:55:17.000,138,11010337,13125,0,1684403716,13122.076183149991,106.47210338999867,53563.63701120001
2023-05-18,09:55:18.000,138,11010281,13245,0,1684403717,13122.055974219991,106.48620165000466,53563.60906272001
2023-05-18,09:55:19.000,138,11010299,13125,0,1684403718,13122.015556359991,106.50734904000274,53563.56714000001
2023-05-18,09:55:20.000,138,11010286,13165,0,1684403719,13121.995347429991,106.52144730000146,53563.56714000001
2023-05-18,09:55:21.000,138,11010308,13005,0,1684403720,13122.049237909996,106.52849643000081,53563.52521728
2023-05-18,09:55:22.000,138,11010279,13245,0,1684403721,13122.055974219991,106.52849643000081,53563.63002408
2023-05-18,09:55:23.000,138,11010311,13005,0,1684403722,13122.062710530001,106.52849643000081,53563.64399832
2023-05-18,09:55:24.000,138,11010296,13045,0,1684403723,13122.069446839996,106.52849643000081,53563.62303696
2023-05-18,09:55:25.000,138,11010277,12925,0,1684403724,13121.927984329996,106.54259468999953,53563.47630744
2023-05-18,09:55:26.000,138,11010346,13165,0,1684403725,13122.02229267,106.53554556000017,53563.56714000001
2023-05-18,09:55:27.000,138,11010324,12965,0,1684403726,13122.0425016,106.54964381999889,53563.546178640005
2023-05-18,09:55:28.000,138,11010337,13125,0,1684403727,13122.0425016,106.57079121000424,53563.57412712
2023-05-18,09:55:29.000,138,11010331,13325,0,1684403728,13121.98187481,106.56374208000489,53563.5322044
2023-05-18,09:55:30.000,138,11010327,13205,0,1684403729,13122.055974219991,106.57079121000424,53563.56015288001
2023-05-18,09:55:31.000,138,11010288,13125,0,1684403730,13122.130073629996,106.54964381999889,53563.60906272001
2023-05-18,09:55:32.000,138,11010316,13085,0,1684403731,13122.136809939992,106.54964381999889,53563.62303696
2023-05-18,09:55:33.000,138,11010265,12805,0,1684403732,13122.123337320001,106.55669294999825,53563.56714000001
2023-05-18,09:55:34.000,138,11010271,12925,0,1684403733,13122.029028979996,106.5778403400036,53563.58810136001
2023-05-18,09:55:35.000,138,11010324,12965,0,1684403734,13122.089655769996,106.54964381999889,53563.51823016001
2023-05-18,09:55:36.000,138,11010285,12925,0,1684403735,13122.150282559996,106.52144730000146,53563.55316576
2023-05-18,09:55:37.000,138,11010285,13045,0,1684403736,13122.163755180001,106.52144730000146,53563.58111424
2023-05-18,09:55:38.000,138,11010276,13085,0,1684403737,13122.170491489996,106.50734904000274,53563.53919152001
2023-05-18,09:55:39.000,138,11010279,13245,0,1684403738,13122.183964110001,106.5143981700021,53563.53919152001
2023-05-18,09:55:40.000,138,11010282,13045,0,1684403739,13122.217645659992,106.50029991000338,53563.55316576
2023-05-18,09:55:41.000,138,11010288,13125,0,1684403740,13122.190700419997,106.49325078000402,53563.57412712
2023-05-18,09:55:42.000,138,11010325,13005,0,1684403741,13122.251327209997,106.44390687000123,53563.58111424
2023-05-18,09:55:43.000,138,11010310,12885,0,1684403742,13122.291745069997,106.47210338999867,53563.616049840006
2023-05-18,09:55:44.000,138,11010311,13085,0,1684403743,13122.231118279997,106.40866122000443,53563.53919152001
2023-05-18,09:55:45.000,138,11010291,13125,0,1684403744,13122.298481379992,106.39456295999844,53563.616049840006
2023-05-18,09:55:46.000,138,11010306,13125,0,1684403745,13122.318690309992,106.38751382999908,53563.65797256001
2023-05-18,09:55:47.000,138,11010294,13125,0,1684403746,13122.352371859997,106.38046469999972,53563.64399832
2023-05-18,09:55:48.000,138,11010295,12925,0,1684403747,13122.318690309992,106.35931731000164,53563.595088480004
2023-05-18,09:55:49.000,138,11010298,13005,0,1684403748,13122.291745069997,106.34521905000292,53563.51823016001
2023-05-18,09:55:50.000,138,11010273,12765,0,1684403749,13122.325426620002,106.32407166000485,53563.64399832
2023-05-18,09:55:51.000,138,11010295,13085,0,1684403750,13122.278272449992,106.35931731000164,53563.60906272001
2023-05-18,09:55:52.000,138,11010257,12845,0,1684403751,13122.305217690002,106.27472775000206,53563.60906272001
2023-05-18,09:55:53.000,138,11010281,13045,0,1684403752,13122.237854589992,106.3029242699995,53563.6020756
2023-05-18,09:55:54.000,138,11010261,12765,0,1684403753,13122.251327209997,106.32407166000485,53563.6020756
2023-05-18,09:55:55.000,138,11010350,13285,0,1684403754,13122.311953999997,106.30997339999885,53563.6719468
2023-05-18,09:55:56.000,138,11010300,12965,0,1684403755,13122.305217690002,106.29587514000013,53563.69290816
2023-05-18,09:55:57.000,138,11010307,13285,0,1684403756,13122.210909349997,106.26062949000334,53563.62303696
2023-05-18,09:55:58.000,138,11010285,13325,0,1684403757,13122.210909349997,106.31702252999821,53563.67893392
2023-05-18,09:55:59.000,138,11010251,13005,0,1684403758,13122.123337320001,106.28177688000142,53563.56015288001
2023-05-18,09:56:00.000,138,11010298,12965,0,1684403759,13122.076183149991,106.3029242699995,53563.56015288001
2023-05-18,09:56:01.000,138,11010303,13125,0,1684403760,13122.143546250001,106.31702252999821,53563.65098544
2023-05-18,09:56:02.000,138,11010277,12765,0,1684403761,13122.157018869992,106.32407166000485,53563.70688240001
2023-05-18,09:56:03.000,138,11010282,13085,0,1684403762,13122.082919460001,106.30997339999885,53563.64399832
2023-05-18,09:56:04.000,138,11010330,12925,0,1684403763,13122.029028979996,106.30997339999885,53563.6020756
2023-05-18,09:56:05.000,138,11010301,12965,0,1684403764,13122.035765289991,106.32407166000485,53563.56714000001
2023-05-18,09:56:06.000,138,11010309,13045,0,1684403765,13122.02229267,106.30997339999885,53563.63002408
2023-05-18,09:56:07.000,138,11010287,12765,0,1684403766,13122.049237909996,106.33816992000357,53563.60906272001
2023-05-18,09:56:08.000,138,11010333,13005,0,1684403767,13121.995347429991,106.366366440001,53563.57412712
2023-05-18,09:56:09.000,138,11010326,12965,0,1684403768,13121.995347429991,106.38751382999908,53563.52521728
2023-05-18,09:56:10.000,138,11010311,13245,0,1684403769,13122.055974219991,106.4016120899978,53563.6719468
2023-05-18,09:56:11.000,138,11010327,13045,0,1684403770,13122.089655769996,106.37341557000036,53563.67893392
2023-05-18,09:56:12.000,138,11010275,13285,0,1684403771,13122.096392079991,106.40866122000443,53563.67893392
2023-05-18,09:56:13.000,138,11010306,12925,0,1684403772,13122.035765289991,106.41571035000379,53563.616049840006
2023-05-18,09:56:14.000,138,11010270,13125,0,1684403773,13122.049237909996,106.4650542599993,53563.60906272001
2023-05-18,09:56:15.000,138,11010258,13045,0,1684403774,13122.055974219991,106.45095600000059,53563.56714000001
2023-05-18,09:56:16.000,138,11010327,13325,0,1684403775,13122.130073629996,106.45095600000059,53563.58111424
2023-05-18,09:56:17.000,138,11010332,13125,0,1684403776,13122.177227799992,106.42275948000315,53563.595088480004
2023-05-18,09:56:18.000,138,11010325,13085,0,1684403777,13122.130073629996,106.44390687000123,53563.56015288001
2023-05-18,09:56:19.000,138,11010322,12925,0,1684403778,13122.157018869992,106.43685774000187,53563.595088480004
2023-05-18,09:56:20.000,138,11010256,12965,0,1684403779,13122.237854589992,106.47210338999867,53563.60906272001
2023-05-18,09:56:21.000,138,11010299,13165,0,1684403780,13122.204173040001,106.50029991000338,53563.58111424
2023-05-18,09:56:22.000,138,11010292,12925,0,1684403781,13122.217645659992,106.47210338999867,53563.65797256001
2023-05-18,09:56:23.000,138,11010311,13005,0,1684403782,13122.204173040001,106.50734904000274,53563.58810136001
2023-05-18,09:56:24.000,138,11010324,13125,0,1684403783,13122.237854589992,106.45095600000059,53563.546178640005
2023-05-18,09:56:25.000,138,11010313,12805,0,1684403784,13122.298481379992,106.45095600000059,53563.6719468
2023-05-18,09:56:26.000,138,11010300,13085,0,1684403785,13122.325426620002,106.45800512999995,53563.6719468
2023-05-18,09:56:27.000,138,11010306,13125,0,1684403786,13122.325426620002,106.45095600000059,53563.73483088001
2023-05-18,09:56:28.000,138,11010286,12845,0,1684403787,13122.338899239992,106.42980861000251,53563.664959680005
2023-05-18,09:56:29.000,138,11010321,13085,0,1684403788,13122.285008760002,106.45800512999995,53563.63701120001
2023-05-18,09:56:30.000,138,11010304,13245,0,1684403789,13122.325426620002,106.44390687000123,53563.664959680005
2023-05-18,09:56:31.000,138,11010304,13325,0,1684403790,13122.365844480002,106.44390687000123,53563.72784376001
2023-05-18,09:56:32.000,138,11010278,12885,0,1684403791,13122.338899239992,106.44390687000123,53563.6719468
2023-05-18,09:56:33.000,138,11010299,12925,0,1684403792,13122.338899239992,106.45800512999995,53563.595088480004
2023-05-18,09:56:34.000,138,11010317,12925,0,1684403793,13122.338899239992,106.45095600000059,53563.616049840006
2023-05-18,09:56:35.000,138,11010331,13005,0,1684403794,13122.386053410002,106.44390687000123,53563.65797256001
2023-05-18,09:56:36.000,138,11010320,12925,0,1684403795,13122.446680200002,106.42980861000251,53563.63701120001
2023-05-18,09:56:37.000,138,11010275,13045,0,1684403796,13122.412998649997,106.40866122000443,53563.69989528
2023-05-18,09:56:38.000,138,11010269,13125,0,1684403797,13122.399526029993,106.41571035000379,53563.664959680005
2023-05-18,09:56:39.000,138,11010299,12885,0,1684403798,13122.338899239992,106.41571035000379,53563.56714000001
2023-05-18,09:56:40.000,138,11010278,12925,0,1684403799,13122.285008760002,106.42980861000251,53563.616049840006
2023-05-18,09:56:41.000,138,11010299,13125,0,1684403800,13122.305217690002,106.44390687000123,53563.595088480004
2023-05-18,09:56:42.000,138,11010333,12885,0,1684403801,13122.412998649997,106.44390687000123,53563.664959680005
2023-05-18,09:56:43.000,138,11010303,12765,0,1684403802,13122.392789719997,106.4650542599993,53563.70688240001
2023-05-18,09:56:44.000,138,11010280,13205,0,1684403803,13122.365844480002,106.45095600000059,53563.6719468
2023-05-18,09:56:45.000,138,11010285,13165,0,1684403804,13122.305217690002,106.47915251999802,53563.63701120001
2023-05-18,09:56:46.000,138,11010310,12925,0,1684403805,13122.298481379992,106.45095600000059,53563.63701120001
2023-05-18,09:56:47.000,138,11010300,13005,0,1684403806,13122.332162929997,106.45800512999995,53563.69989528
2023-05-18,09:56:48.000,138,11010312,13165,0,1684403807,13122.278272449992,106.4650542599993,53563.64399832
2023-05-18,09:56:49.000,138,11010317,13285,0,1684403808,13122.305217690002,106.4650542599993,53563.62303696
2023-05-18,09:56:50.000,138,11010337,13165,0,1684403809,13122.278272449992,106.47915251999802,53563.6719468
2023-05-18,09:56:51.000,138,11010303,13005,0,1684403810,13122.338899239992,106.47210338999867,53563.68592104001
2023-05-18,09:56:52.000,138,11010296,13005,0,1684403811,13122.305217690002,106.49325078000402,53563.69989528
2023-05-18,09:56:53.000,138,11010300,13125,0,1684403812,13122.251327209997,106.50734904000274,53563.70688240001
2023-05-18,09:56:54.000,138,11010339,12965,0,1684403813,13122.237854589992,106.52849643000081,53563.713869520005
2023-05-18,09:56:55.000,138,11010295,13165,0,1684403814,13122.264799830002,106.55669294999825,53563.63002408
2023-05-18,09:56:56.000,138,11010303,12965,0,1684403815,13122.258063519992,106.54964381999889,53563.73483088001
2023-05-18,09:56:57.000,138,11010325,13005,0,1684403816,13122.291745069997,106.57079121000424,53563.741818
2023-05-18,09:56:58.000,138,11010264,13005,0,1684403817,13122.210909349997,106.5778403400036,53563.664959680005
2023-05-18,09:56:59.000,138,11010281,12965,0,1684403818,13122.217645659992,106.5778403400036,53563.65797256001
2023-05-18,09:57:00.000,138,11010292,12885,0,1684403819,13122.264799830002,106.54964381999889,53563.74880512
2023-05-18,09:57:01.000,138,11010300,13285,0,1684403820,13122.258063519992,106.59193860000232,53563.67893392
2023-05-18,09:57:02.000,138,11010310,12885,0,1684403821,13122.204173040001,106.62013511999976,53563.6719468
2023-05-18,09:57:03.000,138,11010290,13085,0,1684403822,13122.237854589992,106.67652816000191,53563.664959680005
2023-05-18,09:57:04.000,138,11010257,13245,0,1684403823,13122.163755180001,106.64833164000447,53563.65797256001
2023-05-18,09:57:05.000,138,11010314,13285,0,1684403824,13122.190700419997,106.69062642000063,53563.664959680005
2023-05-18,09:57:06.000,138,11010298,13005,0,1684403825,13122.258063519992,106.67652816000191,53563.69989528
2023-05-18,09:57:07.000,138,11010310,12925,0,1684403826,13122.305217690002,106.69062642000063,53563.72784376001
2023-05-18,09:57:08.000,138,11010261,13005,0,1684403827,13122.298481379992,106.69062642000063,53563.783740720006
2023-05-18,09:57:09.000,138,11010289,13245,0,1684403828,13122.278272449992,106.74701946000278,53563.64399832
2023-05-18,09:57:10.000,138,11010270,12925,0,1684403829,13122.291745069997,106.74701946000278,53563.6719468
2023-05-18,09:57:11.000,138,11010268,12925,0,1684403830,13122.318690309992,106.76816685000085,53563.73483088001
2023-05-18,09:57:12.000,138,11010342,13245,0,1684403831,13122.352371859997,106.73292120000406,53563.77675360001
2023-05-18,09:57:13.000,138,11010320,13045,0,1684403832,13122.285008760002,106.77521598000021,53563.69989528
2023-05-18,09:57:14.000,138,11010263,13245,0,1684403833,13122.345635550002,106.7611177200015,53563.70688240001
2023-05-18,09:57:15.000,138,11010279,12965,0,1684403834,13122.419734959993,106.78226510999957,53563.73483088001
2023-05-18,09:57:16.000,138,11010326,13125,0,1684403835,13122.399526029993,106.77521598000021,53563.783740720006
2023-05-18,09:57:17.000,138,11010331,13005,0,1684403836,13122.365844480002,106.78226510999957,53563.69989528
2023-05-18,09:57:18.000,138,11010343,12965,0,1684403837,13122.406262340002,106.76816685000085,53563.76976648
2023-05-18,09:57:19.000,138,11010293,12725,0,1684403838,13122.338899239992,106.77521598000021,53563.65098544
2023-05-18,09:57:20.000,138,11010264,13085,0,1684403839,13122.379317099992,106.75406859000213,53563.69989528
2023-05-18,09:57:21.000,138,11010335,13085,0,1684403840,13122.419734959993,106.7258720700047,53563.82566344001
2023-05-18,09:57:22.000,138,11010333,13205,0,1684403841,13122.426471270002,106.73997033000342,53563.79072784
2023-05-18,09:57:23.000,138,11010271,13005,0,1684403842,13122.453416509998,106.7611177200015,53563.8116892
2023-05-18,09:57:24.000,138,11010276,13125,0,1684403843,13122.453416509998,106.7611177200015,53563.762779360004
2023-05-18,09:57:25.000,138,11010304,13205,0,1684403844,13122.460152819993,106.74701946000278,53563.72784376001
2023-05-18,09:57:26.000,138,11010275,12885,0,1684403845,13122.466889130003,106.73997033000342,53563.72784376001
2023-05-18,09:57:27.000,138,11010288,13045,0,1684403846,13122.514043299998,106.73292120000406,53563.79771496
2023-05-18,09:57:28.000,138,11010294,13085,0,1684403847,13122.520779609993,106.71882293999806,53563.80470208001
2023-05-18,09:57:29.000,138,11010331,12805,0,1684403848,13122.466889130003,106.76816685000085,53563.72085664
2023-05-18,09:57:30.000,138,11010334,12925,0,1684403849,13122.514043299998,106.7117738099987,53563.74880512
2023-05-18,09:57:31.000,138,11010311,13125,0,1684403850,13122.588142709988,106.74701946000278,53563.83963768
2023-05-18,09:57:32.000,138,11010286,13005,0,1684403851,13122.574670089998,106.7117738099987,53563.8466248
2023-05-18,09:57:33.000,138,11010299,13165,0,1684403852,13122.567933779988,106.71882293999806,53563.79072784
2023-05-18,09:57:34.000,138,11010287,13085,0,1684403853,13122.527515919988,106.7258720700047,53563.77675360001
2023-05-18,09:57:35.000,138,11010323,12965,0,1684403854,13122.527515919988,106.73292120000406,53563.76976648
2023-05-18,09:57:36.000,138,11010283,13125,0,1684403855,13122.588142709988,106.75406859000213,53563.79771496
2023-05-18,09:57:37.000,138,11010313,13165,0,1684403856,13122.594879019998,106.74701946000278,53563.81867632
2023-05-18,09:57:38.000,138,11010333,12645,0,1684403857,13122.588142709988,106.7117738099987,53563.80470208001
2023-05-18,09:57:39.000,138,11010283,12885,0,1684403858,13122.561197469993,106.73997033000342,53563.8116892
2023-05-18,09:57:40.000,138,11010292,13125,0,1684403859,13122.662242119994,106.70472467999934,53563.832650560005
2023-05-18,09:57:41.000,138,11010308,13125,0,1684403860,13122.642033189994,106.73292120000406,53563.79771496
2023-05-18,09:57:42.000,138,11010271,12925,0,1684403861,13122.621824259993,106.71882293999806,53563.79771496
2023-05-18,09:57:43.000,138,11010289,12965,0,1684403862,13122.574670089998,106.73997033000342,53563.74880512
2023-05-18,09:57:44.000,138,11010293,13245,0,1684403863,13122.601615329993,106.7117738099987,53563.783740720006
2023-05-18,09:57:45.000,138,11010296,13285,0,1684403864,13122.648769499989,106.7117738099987,53563.8466248
2023-05-18,09:57:46.000,138,11010303,12925,0,1684403865,13122.635296879998,106.73292120000406,53563.79072784
2023-05-18,09:57:47.000,138,11010295,12965,0,1684403866,13122.682451049994,106.70472467999934,53563.85361192001
2023-05-18,09:57:48.000,138,11010314,13245,0,1684403867,13122.682451049994,106.70472467999934,53563.86059904
2023-05-18,09:57:49.000,138,11010352,13085,0,1684403868,13122.601615329993,106.7258720700047,53563.74880512
2023-05-18,09:57:50.000,138,11010307,12925,0,1684403869,13122.648769499989,106.7258720700047,53563.77675360001
2023-05-18,09:57:51.000,138,11010324,13445,0,1684403870,13122.695923669999,106.73997033000342,53563.832650560005
2023-05-18,09:57:52.000,138,11010312,13045,0,1684403871,13122.702659979994,106.7117738099987,53563.81867632
2023-05-18,09:57:53.000,138,11010288,12925,0,1684403872,13122.621824259993,106.7117738099987,53563.783740720006
2023-05-18,09:57:54.000,138,11010288,12765,0,1684403873,13122.675714739999,106.71882293999806,53563.81867632
2023-05-18,09:57:55.000,138,11010300,13125,0,1684403874,13122.736341529999,106.64833164000447,53563.90252176001
2023-05-18,09:57:56.000,138,11010263,13365,0,1684403875,13122.743077839994,106.66242990000319,53563.85361192001
2023-05-18,09:57:57.000,138,11010308,12965,0,1684403876,13122.716132599999,106.67652816000191,53563.832650560005
2023-05-18,09:57:58.000,138,11010309,13205,0,1684403877,13122.736341529999,106.64128250999784,53563.81867632
2023-05-18,09:57:59.000,138,11010238,12965,0,1684403878,13122.689187359989,106.64128250999784,53563.79072784
2023-05-18,09:58:00.000,138,11010343,12965,0,1684403879,13122.662242119994,106.62013511999976,53563.75579224001
2023-05-18,09:58:01.000,138,11010277,12925,0,1684403880,13122.743077839994,106.63423337999848,53563.83963768
2023-05-18,09:58:02.000,138,11010319,13125,0,1684403881,13122.776759389999,106.59193860000232,53563.88854752
2023-05-18,09:58:03.000,138,11010327,13085,0,1684403882,13122.702659979994,106.60603686000104,53563.8116892
2023-05-18,09:58:04.000,138,11010320,13085,0,1684403883,13122.675714739999,106.59193860000232,53563.81867632
2023-05-18,09:58:05.000,138,11010322,12925,0,1684403884,13122.695923669999,106.62718424999912,53563.86758616
2023-05-18,09:58:06.000,138,11010291,13285,0,1684403885,13122.702659979994,106.59193860000232,53563.86059904
2023-05-18,09:58:07.000,138,11010362,13125,0,1684403886,13122.689187359989,106.57079121000424,53563.83963768
2023-05-18,09:58:08.000,138,11010267,12965,0,1684403887,13122.628560569989,106.57079121000424,53563.82566344001
2023-05-18,09:58:09.000,138,11010320,12925,0,1684403888,13122.635296879998,106.57079121000424,53563.81867632
2023-05-18,09:58:10.000,138,11010290,13365,0,1684403889,13122.635296879998,106.56374208000489,53563.86059904
2023-05-18,09:58:11.000,138,11010294,13005,0,1684403890,13122.682451049994,106.54964381999889,53563.86758616
2023-05-18,09:58:12.000,138,11010324,13005,0,1684403891,13122.668978429989,106.56374208000489,53563.8116892
2023-05-18,09:58:13.000,138,11010324,13005,0,1684403892,13122.635296879998,106.56374208000489,53563.783740720006
2023-05-18,09:58:14.000,138,11010283,13125,0,1684403893,13122.520779609993,106.58488947000296,53563.664959680005
2023-05-18,09:58:15.000,138,11010354,13045,0,1684403894,13122.561197469993,106.62013511999976,53563.76976648
2023-05-18,09:58:16.000,138,11010295,13125,0,1684403895,13122.567933779988,106.57079121000424,53563.79771496
2023-05-18,09:58:17.000,138,11010344,13285,0,1684403896,13122.520779609993,106.58488947000296,53563.79771496
2023-05-18,09:58:18.000,138,11010255,13205,0,1684403897,13122.500570679993,106.57079121000424,53563.79771496
2023-05-18,09:58:19.000,138,11010327,12965,0,1684403898,13122.487098060003,106.58488947000296,53563.741818
2023-05-18,09:58:20.000,138,11010300,13285,0,1684403899,13122.534252229998,106.60603686000104,53563.8116892
2023-05-18,09:58:21.000,138,11010247,13085,0,1684403900,13122.514043299998,106.63423337999848,53563.76976648
2023-05-18,09:58:22.000,138,11010303,13245,0,1684403901,13122.487098060003,106.59193860000232,53563.72784376001
2023-05-18,09:58:23.000,138,11010323,13085,0,1684403902,13122.345635550002,106.63423337999848,53563.713869520005
2023-05-18,09:58:24.000,138,11010286,13045,0,1684403903,13122.372580789997,106.62013511999976,53563.68592104001
2023-05-18,09:58:25.000,138,11010317,13085,0,1684403904,13122.426471270002,106.64128250999784,53563.79072784
2023-05-18,09:58:26.000,138,11010290,13405,0,1684403905,13122.412998649997,106.65538077000383,53563.8116892
2023-05-18,09:58:27.000,138,11010288,12965,0,1684403906,13122.379317099992,106.66242990000319,53563.76976648
2023-05-18,09:58:28.000,138,11010300,13285,0,1684403907,13122.419734959993,106.6130859900004,53563.74880512
2023-05-18,09:58:29.000,138,11010331,12965,0,1684403908,13122.359108169992,106.62013511999976,53563.69290816
2023-05-18,09:58:30.000,138,11010298,13205,0,1684403909,13122.325426620002,106.59898773000168,53563.67893392
2023-05-18,09:58:31.000,138,11010354,12925,0,1684403910,13122.325426620002,106.67652816000191,53563.75579224001
2023-05-18,09:58:32.000,138,11010317,12925,0,1684403911,13122.365844480002,106.62718424999912,53563.75579224001
2023-05-18,09:58:33.000,138,11010355,13245,0,1684403912,13122.372580789997,106.64833164000447,53563.76976648
2023-05-18,09:58:34.000,138,11010309,13085,0,1684403913,13122.325426620002,106.65538077000383,53563.70688240001
2023-05-18,09:58:35.000,138,11010312,12925,0,1684403914,13122.318690309992,106.66242990000319,53563.70688240001
2023-05-18,09:58:36.000,138,11010322,13125,0,1684403915,13122.406262340002,106.64833164000447,53563.783740720006
2023-05-18,09:58:37.000,138,11010322,13125,0,1684403916,13122.379317099992,106.65538077000383,53563.74880512
2023-05-18,09:58:38.000,138,11010263,13045,0,1684403917,13122.352371859997,106.65538077000383,53563.74880512
2023-05-18,09:58:39.000,138,11010309,13285,0,1684403918,13122.345635550002,106.69767554999999,53563.70688240001
2023-05-18,09:58:40.000,138,11010298,12805,0,1684403919,13122.285008760002,106.65538077000383,53563.63701120001
2023-05-18,09:58:41.000,138,11010270,13005,0,1684403920,13122.352371859997,106.69767554999999,53563.76976648
2023-05-18,09:58:42.000,138,11010328,13285,0,1684403921,13122.379317099992,106.69062642000063,53563.76976648
2023-05-18,09:58:43.000,138,11010274,13045,0,1684403922,13122.318690309992,106.69767554999999,53563.73483088001
2023-05-18,09:58:44.000,138,11010326,13285,0,1684403923,13122.291745069997,106.7117738099987,53563.65098544
2023-05-18,09:58:45.000,138,11010311,12885,0,1684403924,13122.345635550002,106.7258720700047,53563.67893392
2023-05-18,09:58:46.000,138,11010280,13125,0,1684403925,13122.352371859997,106.73292120000406,53563.713869520005
2023-05-18,09:58:47.000,138,11010340,13245,0,1684403926,13122.345635550002,106.73997033000342,53563.72085664
2023-05-18,09:58:48.000,138,11010308,12765,0,1684403927,13122.285008760002,106.75406859000213,53563.67893392
2023-05-18,09:58:49.000,138,11010302,13125,0,1684403928,13122.210909349997,106.78226510999957,53563.65797256001
2023-05-18,09:58:50.000,138,11010310,13005,0,1684403929,13122.285008760002,106.7611177200015,53563.73483088001
2023-05-18,09:58:51.000,138,11010286,13125,0,1684403930,13122.325426620002,106.81046163000428,53563.713869520005
2023-05-18,09:58:52.000,138,11010297,13005,0,1684403931,13122.298481379992,106.81046163000428,53563.75579224001
2023-05-18,09:58:53.000,138,11010255,12965,0,1684403932,13122.237854589992,106.84570728000108,53563.63002408
2023-05-18,09:58:54.000,138,11010344,13045,0,1684403933,13122.264799830002,106.8598055399998,53563.6719468
2023-05-18,09:58:55.000,138,11010273,13165,0,1684403934,13122.264799830002,106.83865815000172,53563.68592104001
2023-05-18,09:58:56.000,138,11010292,13125,0,1684403935,13122.224381970002,106.87390379999852,53563.73483088001
2023-05-18,09:58:57.000,138,11010352,13085,0,1684403936,13122.264799830002,106.89505119000387,53563.713869520005
2023-05-18,09:58:58.000,138,11010306,13045,0,1684403937,13122.271536139997,106.8598055399998,53563.64399832
2023-05-18,09:58:59.000,138,11010275,13125,0,1684403938,13122.237854589992,106.90914945000259,53563.69989528
2023-05-18,09:59:00.000,138,11010311,13085,0,1684403939,13122.305217690002,106.90210032000323,53563.75579224001
2023-05-18,09:59:01.000,138,11010255,13045,0,1684403940,13122.285008760002,106.89505119000387,53563.67893392
2023-05-18,09:59:02.000,138,11010283,13285,0,1684403941,13122.298481379992,106.89505119000387,53563.68592104001
2023-05-18,09:59:03.000,138,11010323,13085,0,1684403942,13122.204173040001,106.88095292999787,53563.63701120001
2023-05-18,09:59:04.000,138,11010296,13085,0,1684403943,13122.197436729992,106.91619858000195,53563.595088480004
2023-05-18,09:59:05.000,138,11010285,13285,0,1684403944,13122.231118279997,106.93734597000002,53563.72784376001
2023-05-18,09:59:06.000,138,11010333,12965,0,1684403945,13122.291745069997,106.93734597000002,53563.76976648
2023-05-18,09:59:07.000,138,11010301,13045,0,1684403946,13122.251327209997,106.89505119000387,53563.67893392
2023-05-18,09:59:08.000,138,11010305,13285,0,1684403947,13122.291745069997,106.93734597000002,53563.74880512
2023-05-18,09:59:09.000,138,11010293,12885,0,1684403948,13122.210909349997,106.9584933599981,53563.595088480004
2023-05-18,09:59:10.000,138,11010277,13405,0,1684403949,13122.217645659992,106.96554249000474,53563.68592104001
2023-05-18,09:59:11.000,138,11010285,13125,0,1684403950,13122.244590900002,106.9584933599981,53563.62303696
2023-05-18,09:59:12.000,138,11010294,13085,0,1684403951,13122.258063519992,106.99373901000217,53563.62303696
2023-05-18,09:59:13.000,138,11010307,13045,0,1684403952,13122.183964110001,106.9725916200041,53563.65797256001
2023-05-18,09:59:14.000,138,11010307,12965,0,1684403953,13122.210909349997,106.98668988000281,53563.64399832
2023-05-18,09:59:15.000,138,11010277,13085,0,1684403954,13122.271536139997,107.00078814000153,53563.79072784
2023-05-18,09:59:16.000,138,11010289,13085,0,1684403955,13122.251327209997,107.00783727000089,53563.72784376001
2023-05-18,09:59:17.000,138,11010302,13165,0,1684403956,13122.231118279997,107.04308291999769,53563.664959680005
2023-05-18,09:59:18.000,138,11010283,13205,0,1684403957,13122.197436729992,107.05718118000368,53563.6719468
2023-05-18,09:59:19.000,138,11010318,13205,0,1684403958,13122.183964110001,107.06423031000304,53563.56015288001
2023-05-18,09:59:20.000,138,11010298,13405,0,1684403959,13122.143546250001,107.05718118000368,53563.65797256001
2023-05-18,09:59:21.000,138,11010307,13005,0,1684403960,13122.217645659992,107.14177074000327,53563.72784376001
2023-05-18,09:59:22.000,138,11010279,13245,0,1684403961,13122.197436729992,107.14881987000263,53563.713869520005
2023-05-18,09:59:23.000,138,11010303,13205,0,1684403962,13122.163755180001,107.1699672600007,53563.664959680005
2023-05-18,09:59:24.000,138,11010311,12925,0,1684403963,13122.136809939992,107.16291813000134,53563.65797256001
2023-05-18,09:59:25.000,138,11010331,13205,0,1684403964,13122.136809939992,107.17701639000006,53563.6719468
2023-05-18,09:59:26.000,138,11010304,13125,0,1684403965,13122.116601009991,107.18406551999942,53563.595088480004
2023-05-18,09:59:27.000,138,11010322,13125,0,1684403966,13122.096392079991,107.25455682000029,53563.65098544
2023-05-18,09:59:28.000,138,11010318,12925,0,1684403967,13122.076183149991,107.28980247000436,53563.63002408
2023-05-18,09:59:29.000,138,11010317,13005,0,1684403968,13122.076183149991,107.3179989900018,53563.63701120001
2023-05-18,09:59:30.000,138,11010292,12965,0,1684403969,13122.130073629996,107.29685160000372,53563.664959680005
2023-05-18,09:59:31.000,138,11010281,12965,0,1684403970,13122.130073629996,107.32504812000116,53563.72784376001
2023-05-18,09:59:32.000,138,11010357,13285,0,1684403971,13122.163755180001,107.32504812000116,53563.664959680005
2023-05-18,09:59:33.000,138,11010238,13165,0,1684403972,13122.109864699996,107.37439203000395,53563.63701120001
2023-05-18,09:59:34.000,138,11010270,13045,0,1684403973,13122.109864699996,107.3532446399986,53563.62303696
2023-05-18,09:59:35.000,138,11010292,13045,0,1684403974,13122.123337320001,107.38849029000266,53563.64399832
2023-05-18,09:59:36.000,138,11010296,13205,0,1684403975,13122.116601009991,107.36734290000459,53563.65098544
2023-05-18,09:59:37.000,138,11010226,13205,0,1684403976,13122.170491489996,107.3814411600033,53563.73483088001
2023-05-18,09:59:38.000,138,11010281,13045,0,1684403977,13122.116601009991,107.38849029000266,53563.6719468
2023-05-18,09:59:39.000,138,11010312,13005,0,1684403978,13122.177227799992,107.40963768000074,53563.63701120001
2023-05-18,09:59:40.000,138,11010262,13165,0,1684403979,13122.163755180001,107.38849029000266,53563.616049840006
2023-05-18,09:59:41.000,138,11010317,13245,0,1684403980,13122.224381970002,107.36734290000459,53563.67893392
2023-05-18,09:59:42.000,138,11010229,12925,0,1684403981,13122.264799830002,107.36029376999795,53563.69290816
2023-05-18,09:59:43.000,138,11010348,12925,0,1684403982,13122.264799830002,107.36029376999795,53563.68592104001
2023-05-18,09:59:44.000,138,11010276,13085,0,1684403983,13122.278272449992,107.38849029000266,53563.63701120001
2023-05-18,09:59:45.000,138,11010252,13285,0,1684403984,13122.332162929997,107.3814411600033,53563.64399832
2023-05-18,09:59:46.000,138,11010306,12845,0,1684403985,13122.399526029993,107.3532446399986,53563.70688240001
2023-05-18,09:59:47.000,138,11010292,13045,0,1684403986,13122.419734959993,107.3814411600033,53563.75579224001
2023-05-18,09:59:48.000,138,11010281,12885,0,1684403987,13122.426471270002,107.3532446399986,53563.70688240001
2023-05-18,09:59:49.000,138,11010302,12965,0,1684403988,13122.426471270002,107.39553942000202,53563.70688240001
2023-05-18,09:59:50.000,138,11010266,12885,0,1684403989,13122.460152819993,107.36734290000459,53563.69989528
2023-05-18,09:59:51.000,138,11010298,12845,0,1684403990,13122.480361749993,107.40963768000074,53563.6719468
2023-05-18,09:59:52.000,138,11010282,12765,0,1684403991,13122.514043299998,107.40258855000138,53563.65797256001
2023-05-18,09:59:53.000,138,11010315,13285,0,1684403992,13122.460152819993,107.38849029000266,53563.67893392
2023-05-18,09:59:54.000,138,11010300,13165,0,1684403993,13122.507306989988,107.42373593999946,53563.75579224001
2023-05-18,09:59:55.000,138,11010342,13165,0,1684403994,13122.554461159998,107.42373593999946,53563.73483088001
2023-05-18,09:59:56.000,138,11010286,12805,0,1684403995,13122.567933779988,107.42373593999946,53563.741818
2023-05-18,09:59:57.000,138,11010287,13125,0,1684403996,13122.534252229998,107.42373593999946,53563.75579224001
2023-05-18,09:59:58.000,138,11010290,12925,0,1684403997,13122.487098060003,107.44488333000481,53563.75579224001
2023-05-18,09:59:59.000,138,11010291,13605,0,1684403998,13122.406262340002,107.44488333000481,53563.68592104001
2023-05-18,10:00:00.000,138,11010304,12925,0,1684403999,13122.392789719997,107.45898159000353,53563.69989528
2023-05-18,10:00:01.000,138,11010295,13005,0,1684404000,13122.453416509998,107.47307985000225,53563.832650560005
2023-05-18,10:00:02.000,138,11010313,12925,0,1684404001,13122.480361749993,107.47307985000225,53563.79771496
2023-05-18,10:00:03.000,138,11010283,13045,0,1684404002,13122.446680200002,107.47307985000225,53563.81867632
2023-05-18,10:00:04.000,138,11010297,13045,0,1684404003,13122.419734959993,107.50127636999969,53563.8116892
2023-05-18,10:00:05.000,138,11010272,12965,0,1684404004,13122.345635550002,107.5153746299984,53563.72784376001
2023-05-18,10:00:06.000,138,11010291,13205,0,1684404005,13122.359108169992,107.5294728900044,53563.72085664
2023-05-18,10:00:07.000,138,11010315,13125,0,1684404006,13122.338899239992,107.5294728900044,53563.73483088001
2023-05-18,10:00:08.000,138,11010277,12965,0,1684404007,13122.372580789997,107.52242375999776,53563.77675360001
2023-05-18,10:00:09.000,138,11010287,13005,0,1684404008,13122.372580789997,107.50832549999905,53563.762779360004
2023-05-18,10:00:10.000,138,11010353,13245,0,1684404009,13122.338899239992,107.55062028000248,53563.74880512
2023-05-18,10:00:11.000,138,11010279,12965,0,1684404010,13122.352371859997,107.55062028000248,53563.741818
2023-05-18,10:00:12.000,138,11010323,13125,0,1684404011,13122.399526029993,107.52242375999776,53563.79072784
2023-05-18,10:00:13.000,138,11010252,13245,0,1684404012,13122.379317099992,107.5647185400012,53563.75579224001
2023-05-18,10:00:14.000,138,11010284,13205,0,1684404013,13122.399526029993,107.5294728900044,53563.77675360001
2023-05-18,10:00:15.000,138,11010282,13005,0,1684404014,13122.325426620002,107.57176767000055,53563.64399832
2023-05-18,10:00:16.000,138,11010263,12925,0,1684404015,13122.311953999997,107.54357115000312,53563.65098544
2023-05-18,10:00:17.000,138,11010293,13005,0,1684404016,13122.386053410002,107.5153746299984,53563.77675360001
2023-05-18,10:00:18.000,138,11010279,12885,0,1684404017,13122.372580789997,107.55062028000248,53563.741818
2023-05-18,10:00:19.000,138,11010269,13005,0,1684404018,13122.325426620002,107.57176767000055,53563.67893392
2023-05-18,10:00:20.000,138,11010304,12925,0,1684404019,13122.473625439998,107.59291505999863,53563.77675360001
2023-05-18,10:00:21.000,138,11010282,12925,0,1684404020,13122.439943889993,107.5647185400012,53563.76976648
2023-05-18,10:00:22.000,138,11010313,13005,0,1684404021,13122.433207579998,107.54357115000312,53563.77675360001
2023-05-18,10:00:23.000,138,11010311,13045,0,1684404022,13122.392789719997,107.55766941000184,53563.69989528
2023-05-18,10:00:24.000,138,11010298,12965,0,1684404023,13122.352371859997,107.5647185400012,53563.713869520005
2023-05-18,10:00:25.000,138,11010279,12765,0,1684404024,13122.419734959993,107.58586592999927,53563.783740720006
2023-05-18,10:00:26.000,138,11010280,13205,0,1684404025,13122.379317099992,107.63520984000206,53563.82566344001
2023-05-18,10:00:27.000,138,11010293,13205,0,1684404026,13122.412998649997,107.55766941000184,53563.741818
2023-05-18,10:00:28.000,138,11010300,13325,0,1684404027,13122.345635550002,107.60701332000463,53563.79771496
2023-05-18,10:00:29.000,138,11010278,13325,0,1684404028,13122.291745069997,107.60701332000463,53563.67893392
2023-05-18,10:00:30.000,138,11010250,13005,0,1684404029,13122.311953999997,107.59291505999863,53563.67893392
2023-05-18,10:00:31.000,138,11010326,13005,0,1684404030,13122.298481379992,107.62111158000334,53563.741818
2023-05-18,10:00:32.000,138,11010290,13245,0,1684404031,13122.298481379992,107.59996418999799,53563.762779360004
2023-05-18,10:00:33.000,138,11010317,12925,0,1684404032,13122.116601009991,107.6281607100027,53563.56015288001
2023-05-18,10:00:34.000,138,11010348,12845,0,1684404033,13122.278272449992,107.62111158000334,53563.72085664
2023-05-18,10:00:35.000,138,11010294,12885,0,1684404034,13122.258063519992,107.60701332000463,53563.76976648
2023-05-18,10:00:36.000,138,11010308,13125,0,1684404035,13122.278272449992,107.62111158000334,53563.74880512
2023-05-18,10:00:37.000,138,11010300,13285,0,1684404036,13122.305217690002,107.62111158000334,53563.74880512
2023-05-18,10:00:38.000,138,11010287,13125,0,1684404037,13122.285008760002,107.62111158000334,53563.79771496
2023-05-18,10:00:39.000,138,11010338,13365,0,1684404038,13122.237854589992,107.63520984000206,53563.73483088001
2023-05-18,10:00:40.000,138,11010288,13005,0,1684404039,13122.271536139997,107.63520984000206,53563.741818
2023-05-18,10:00:41.000,138,11010304,13005,0,1684404040,13122.271536139997,107.64930810000078,53563.76976648
2023-05-18,10:00:42.000,138,11010291,13445,0,1684404041,13122.338899239992,107.64225897000142,53563.783740720006
2023-05-18,10:00:43.000,138,11010310,13165,0,1684404042,13122.291745069997,107.65635723000014,53563.79072784
2023-05-18,10:00:44.000,138,11010288,13005,0,1684404043,13122.244590900002,107.64930810000078,53563.75579224001
2023-05-18,10:00:45.000,138,11010279,13205,0,1684404044,13122.271536139997,107.63520984000206,53563.713869520005
2023-05-18,10:00:46.000,138,11010301,12845,0,1684404045,13122.352371859997,107.63520984000206,53563.69989528
2023-05-18,10:01:07.000,138,11010296,13325,0,1684404066,13122.480361749993,107.6281607100027,53563.85361192001
2023-05-18,10:01:08.000,138,11010299,13205,0,1684404067,13122.493834369998,107.61406245000398,53563.881560400005
2023-05-18,10:01:09.000,138,11010300,13125,0,1684404068,13122.466889130003,107.64930810000078,53563.85361192001
2023-05-18,10:01:10.000,138,11010280,13165,0,1684404069,13122.460152819993,107.68455375000485,53563.86758616
2023-05-18,10:01:11.000,138,11010299,13445,0,1684404070,13122.500570679993,107.67045548999886,53563.86059904
2023-05-18,10:01:12.000,138,11010296,12685,0,1684404071,13122.480361749993,107.69160288000421,53563.8466248
2023-05-18,10:01:13.000,138,11010283,12885,0,1684404072,13122.453416509998,107.6281607100027,53563.85361192001
2023-05-18,10:01:14.000,138,11010267,12765,0,1684404073,13122.426471270002,107.68455375000485,53563.8466248
2023-05-18,10:01:15.000,138,11010344,13125,0,1684404074,13122.439943889993,107.70570114000293,53563.87457328001
2023-05-18,10:01:16.000,138,11010320,13285,0,1684404075,13122.446680200002,107.726848530001,53563.83963768
2023-05-18,10:01:17.000,138,11010319,13085,0,1684404076,13122.379317099992,107.726848530001,53563.832650560005
2023-05-18,10:01:18.000,138,11010282,13085,0,1684404077,13122.386053410002,107.71275027000229,53563.8116892
2023-05-18,10:01:19.000,138,11010284,13205,0,1684404078,13122.311953999997,107.74799591999908,53563.783740720006
2023-05-18,10:01:20.000,138,11010313,13125,0,1684404079,13122.359108169992,107.7620941799978,53563.8116892
2023-05-18,10:01:21.000,138,11010287,13205,0,1684404080,13122.338899239992,107.78324157000316,53563.81867632
2023-05-18,10:01:22.000,138,11010288,13125,0,1684404081,13122.352371859997,107.75504504999844,53563.783740720006
2023-05-18,10:01:23.000,138,11010300,12765,0,1684404082,13122.305217690002,107.79733983000187,53563.741818
2023-05-18,10:01:24.000,138,11010293,12965,0,1684404083,13122.285008760002,107.79029070000252,53563.741818
2023-05-18,10:01:25.000,138,11010267,12885,0,1684404084,13122.318690309992,107.81143809000059,53563.75579224001
2023-05-18,10:01:26.000,138,11010316,12885,0,1684404085,13122.352371859997,107.81143809000059,53563.82566344001
2023-05-18,10:01:27.000,138,11010250,13125,0,1684404086,13122.345635550002,107.84668374000466,53563.79072784
2023-05-18,10:01:28.000,138,11010325,12845,0,1684404087,13122.419734959993,107.83963460999803,53563.81867632
2023-05-18,10:01:29.000,138,11010277,12925,0,1684404088,13122.352371859997,107.86783113000274,53563.741818
2023-05-18,10:01:30.000,138,11010281,13005,0,1684404089,13122.278272449992,107.88192939000146,53563.713869520005
2023-05-18,10:01:31.000,138,11010302,13045,0,1684404090,13122.291745069997,107.88192939000146,53563.76976648
2023-05-18,10:01:32.000,138,11010267,12885,0,1684404091,13122.325426620002,107.9101259099989,53563.783740720006
2023-05-18,10:01:33.000,138,11010273,12925,0,1684404092,13122.285008760002,107.91717503999826,53563.72784376001
2023-05-18,10:01:34.000,138,11010288,13085,0,1684404093,13122.311953999997,107.86783113000274,53563.72085664
2023-05-18,10:01:35.000,138,11010281,12845,0,1684404094,13122.305217690002,107.9101259099989,53563.75579224001
2023-05-18,10:01:36.000,138,11010288,13125,0,1684404095,13122.311953999997,107.90307677999954,53563.713869520005
2023-05-18,10:01:37.000,138,11010286,12965,0,1684404096,13122.311953999997,107.9101259099989,53563.70688240001
2023-05-18,10:01:38.000,138,11010312,12965,0,1684404097,13122.338899239992,107.91717503999826,53563.72784376001
2023-05-18,10:01:39.000,138,11010335,13245,0,1684404098,13122.271536139997,107.92422417000489,53563.63701120001
2023-05-18,10:01:40.000,138,11010290,12925,0,1684404099,13122.271536139997,107.96651895000105,53563.664959680005
2023-05-18,10:01:41.000,138,11010283,13085,0,1684404100,13122.338899239992,107.91717503999826,53563.69989528
2023-05-18,10:01:42.000,138,11010290,13125,0,1684404101,13122.338899239992,107.94537156000297,53563.75579224001
2023-05-18,10:01:43.000,138,11010263,12885,0,1684404102,13122.352371859997,107.93832243000361,53563.713869520005
2023-05-18,10:01:44.000,138,11010312,13125,0,1684404103,13122.338899239992,107.95946982000169,53563.64399832
2023-05-18,10:01:45.000,138,11010333,13165,0,1684404104,13122.352371859997,107.98766633999912,53563.70688240001
2023-05-18,10:01:46.000,138,11010314,12925,0,1684404105,13122.419734959993,107.98061720999976,53563.70688240001
2023-05-18,10:01:47.000,138,11010295,13045,0,1684404106,13122.392789719997,107.96651895000105,53563.73483088001
2023-05-18,10:01:48.000,138,11010323,13085,0,1684404107,13122.365844480002,108.00881373000448,53563.72085664
2023-05-18,10:01:49.000,138,11010312,12805,0,1684404108,13122.372580789997,108.01586286000384,53563.664959680005
2023-05-18,10:01:50.000,138,11010321,12885,0,1684404109,13122.439943889993,107.99471546999848,53563.762779360004
2023-05-18,10:01:51.000,138,11010317,12965,0,1684404110,13122.392789719997,108.0229119900032,53563.762779360004
2023-05-18,10:01:52.000,138,11010265,12965,0,1684404111,13122.379317099992,107.99471546999848,53563.72784376001
2023-05-18,10:01:53.000,138,11010299,12925,0,1684404112,13122.332162929997,108.05110851000063,53563.65797256001
2023-05-18,10:01:54.000,138,11010325,13125,0,1684404113,13122.325426620002,108.0229119900032,53563.67893392
2023-05-18,10:01:55.000,138,11010308,13045,0,1684404114,13122.399526029993,108.0229119900032,53563.713869520005
2023-05-18,10:01:56.000,138,11010297,12925,0,1684404115,13122.419734959993,108.04405938000127,53563.741818
2023-05-18,10:01:57.000,138,11010313,13125,0,1684404116,13122.399526029993,108.02996112000255,53563.72784376001
2023-05-18,10:01:58.000,138,11010308,13245,0,1684404117,13122.406262340002,108.05110851000063,53563.74880512
2023-05-18,10:01:59.000,138,11010322,13125,0,1684404118,13122.338899239992,108.0229119900032,53563.69290816
2023-05-18,10:02:00.000,138,11010309,13005,0,1684404119,13122.379317099992,108.10750155000278,53563.69290816
2023-05-18,10:02:01.000,138,11010304,12845,0,1684404120,13122.338899239992,108.05815763999999,53563.69290816
2023-05-18,10:02:02.000,138,11010291,13085,0,1684404121,13122.399526029993,108.05815763999999,53563.65098544
2023-05-18,10:02:03.000,138,11010315,12925,0,1684404122,13122.365844480002,108.01586286000384,53563.75579224001
2023-05-18,10:02:04.000,138,11010305,13005,0,1684404123,13122.352371859997,108.02996112000255,53563.6719468
2023-05-18,10:02:05.000,138,11010350,12965,0,1684404124,13122.345635550002,108.01586286000384,53563.69989528
2023-05-18,10:02:06.000,138,11010282,13005,0,1684404125,13122.392789719997,108.01586286000384,53563.713869520005
2023-05-18,10:02:07.000,138,11010325,13125,0,1684404126,13122.379317099992,108.00176459999784,53563.70688240001
2023-05-18,10:02:08.000,138,11010290,13045,0,1684404127,13122.372580789997,108.05110851000063,53563.70688240001
2023-05-18,10:02:09.000,138,11010308,13085,0,1684404128,13122.251327209997,108.02996112000255,53563.6020756
2023-05-18,10:02:10.000,138,11010277,12965,0,1684404129,13122.298481379992,108.04405938000127,53563.63701120001
2023-05-18,10:02:11.000,138,11010277,12925,0,1684404130,13122.338899239992,108.03701025000191,53563.713869520005
2023-05-18,10:02:12.000,138,11010279,12885,0,1684404131,13122.271536139997,108.05110851000063,53563.64399832
2023-05-18,10:02:13.000,138,11010297,13045,0,1684404132,13122.264799830002,108.04405938000127,53563.713869520005
2023-05-18,10:02:14.000,138,11010338,13085,0,1684404133,13122.251327209997,108.06520676999935,53563.67893392
2023-05-18,10:02:15.000,138,11010309,13045,0,1684404134,13122.271536139997,108.06520676999935,53563.72784376001
2023-05-18,10:02:16.000,138,11010290,13005,0,1684404135,13122.264799830002,108.09340329000406,53563.67893392
2023-05-18,10:02:17.000,138,11010291,12965,0,1684404136,13122.231118279997,108.07225589999871,53563.664959680005
2023-05-18,10:02:18.000,138,11010247,12925,0,1684404137,13122.210909349997,108.12864894000086,53563.63002408
2023-05-18,10:02:19.000,138,11010299,12965,0,1684404138,13122.143546250001,108.13569807000022,53563.6020756
2023-05-18,10:02:20.000,138,11010320,12965,0,1684404139,13122.130073629996,108.11455068000214,53563.63002408
2023-05-18,10:02:21.000,138,11010304,13285,0,1684404140,13122.190700419997,108.11455068000214,53563.68592104001
2023-05-18,10:02:22.000,138,11010356,12925,0,1684404141,13122.190700419997,108.12864894000086,53563.70688240001
2023-05-18,10:02:23.000,138,11010322,13045,0,1684404142,13122.157018869992,108.14274719999958,53563.6719468
2023-05-18,10:02:24.000,138,11010314,12925,0,1684404143,13122.089655769996,108.16389458999765,53563.55316576
2023-05-18,10:02:25.000,138,11010366,13165,0,1684404144,13122.069446839996,108.14979632999894,53563.57412712
2023-05-18,10:02:26.000,138,11010269,12965,0,1684404145,13122.089655769996,108.17799285000365,53563.51124304
2023-05-18,10:02:27.000,138,11010352,12765,0,1684404146,13122.089655769996,108.20618937000108,53563.55316576
2023-05-18,10:02:28.000,138,11010282,13245,0,1684404147,13122.089655769996,108.19209111000237,53563.51823016001
2023-05-18,10:02:29.000,138,11010302,13125,0,1684404148,13122.069446839996,108.21323850000044,53563.56015288001
2023-05-18,10:02:30.000,138,11010315,13005,0,1684404149,13122.096392079991,108.20618937000108,53563.62303696
2023-05-18,10:02:31.000,138,11010333,13005,0,1684404150,13122.123337320001,108.21323850000044,53563.58111424
2023-05-18,10:02:32.000,138,11010336,12805,0,1684404151,13122.082919460001,108.19914024000173,53563.58111424
2023-05-18,10:02:33.000,138,11010300,13125,0,1684404152,13122.029028979996,108.17799285000365,53563.427397600004
2023-05-18,10:02:34.000,138,11010363,13045,0,1684404153,13122.0425016,108.20618937000108,53563.48329456
2023-05-18,10:02:35.000,138,11010306,13045,0,1684404154,13122.116601009991,108.19914024000173,53563.51124304
2023-05-18,10:02:36.000,138,11010352,12965,0,1684404155,13122.049237909996,108.19209111000237,53563.448358960006
2023-05-18,10:02:37.000,138,11010327,12925,0,1684404156,13122.163755180001,108.14979632999894,53563.51124304
2023-05-18,10:02:38.000,138,11010271,13285,0,1684404157,13122.143546250001,108.16389458999765,53563.55316576
2023-05-18,10:02:39.000,138,11010306,13085,0,1684404158,13122.116601009991,108.14274719999958,53563.448358960006
2023-05-18,10:02:40.000,138,11010323,13285,0,1684404159,13122.143546250001,108.14274719999958,53563.448358960006
2023-05-18,10:02:41.000,138,11010366,13125,0,1684404160,13122.143546250001,108.11455068000214,53563.50425592
2023-05-18,10:02:42.000,138,11010297,13285,0,1684404161,13122.170491489996,108.0863541600047,53563.45534608
2023-05-18,10:02:43.000,138,11010328,12845,0,1684404162,13122.143546250001,108.07225589999871,53563.427397600004
2023-05-18,10:02:44.000,138,11010321,13125,0,1684404163,13122.136809939992,108.05110851000063,53563.45534608
2023-05-18,10:02:45.000,138,11010318,13285,0,1684404164,13122.237854589992,108.01586286000384,53563.51823016001
2023-05-18,10:02:46.000,138,11010334,13005,0,1684404165,13122.217645659992,108.00176459999784,53563.53919152001
2023-05-18,10:02:47.000,138,11010315,13045,0,1684404166,13122.190700419997,107.9735680800004,53563.5322044
2023-05-18,10:02:48.000,138,11010310,12925,0,1684404167,13122.170491489996,107.98061720999976,53563.4623332
2023-05-18,10:02:49.000,138,11010291,13005,0,1684404168,13122.130073629996,107.98061720999976,53563.39246200001
2023-05-18,10:02:50.000,138,11010305,13005,0,1684404169,13122.130073629996,107.9735680800004,53563.43438472
2023-05-18,10:02:51.000,138,11010317,13125,0,1684404170,13122.157018869992,107.93127330000425,53563.448358960006
2023-05-18,10:02:52.000,138,11010313,13285,0,1684404171,13122.197436729992,107.95946982000169,53563.51124304
2023-05-18,10:02:53.000,138,11010296,12805,0,1684404172,13122.190700419997,107.89602765000018,53563.46932032001
2023-05-18,10:02:54.000,138,11010311,13165,0,1684404173,13122.190700419997,107.92422417000489,53563.427397600004
2023-05-18,10:02:55.000,138,11010323,13205,0,1684404174,13122.217645659992,107.8748802600021,53563.497268800005
2023-05-18,10:02:56.000,138,11010268,13285,0,1684404175,13122.210909349997,107.88192939000146,53563.43438472
2023-05-18,10:02:57.000,138,11010326,13165,0,1684404176,13122.150282559996,107.83963460999803,53563.448358960006
2023-05-18,10:02:58.000,138,11010312,13045,0,1684404177,13122.190700419997,107.83258547999867,53563.43438472
2023-05-18,10:02:59.000,138,11010278,13325,0,1684404178,13122.177227799992,107.79733983000187,53563.448358960006
2023-05-18,10:03:00.000,138,11010271,13325,0,1684404179,13122.197436729992,107.82553634999931,53563.448358960006
2023-05-18,10:03:01.000,138,11010226,13245,0,1684404180,13122.224381970002,107.7620941799978,53563.42041048001
2023-05-18,10:03:02.000,138,11010259,13085,0,1684404181,13122.271536139997,107.7761924400038,53563.46932032001
2023-05-18,10:03:03.000,138,11010304,13285,0,1684404182,13122.244590900002,107.71979940000165,53563.3575264
2023-05-18,10:03:04.000,138,11010312,12925,0,1684404183,13122.291745069997,107.69865201000357,53563.427397600004
2023-05-18,10:03:05.000,138,11010288,13125,0,1684404184,13122.237854589992,107.68455375000485,53563.36451352
2023-05-18,10:03:06.000,138,11010275,13325,0,1684404185,13122.251327209997,107.64930810000078,53563.34355216
2023-05-18,10:03:07.000,138,11010322,12885,0,1684404186,13122.332162929997,107.64225897000142,53563.4623332
2023-05-18,10:03:08.000,138,11010300,13085,0,1684404187,13122.311953999997,107.59291505999863,53563.36451352
2023-05-18,10:03:09.000,138,11010305,13005,0,1684404188,13122.379317099992,107.5647185400012,53563.39246200001
2023-05-18,10:03:10.000,138,11010304,13045,0,1684404189,13122.406262340002,107.5647185400012,53563.448358960006
2023-05-18,10:03:11.000,138,11010352,13085,0,1684404190,13122.460152819993,107.52242375999776,53563.46932032001
2023-05-18,10:03:12.000,138,11010312,13085,0,1684404191,13122.406262340002,107.48012898000161,53563.49028168001
2023-05-18,10:03:13.000,138,11010330,13005,0,1684404192,13122.379317099992,107.48717811000097,53563.329577920005
2023-05-18,10:03:14.000,138,11010336,12965,0,1684404193,13122.379317099992,107.45193246000417,53563.43438472
2023-05-18,10:03:15.000,138,11010306,13285,0,1684404194,13122.466889130003,107.44488333000481,53563.39944912001
2023-05-18,10:03:16.000,138,11010293,13085,0,1684404195,13122.419734959993,107.4166868100001,53563.40643624
2023-05-18,10:03:17.000,138,11010320,13365,0,1684404196,13122.453416509998,107.3814411600033,53563.46932032001
2023-05-18,10:03:18.000,138,11010310,13285,0,1684404197,13122.406262340002,107.37439203000395,53563.41342336
2023-05-18,10:03:19.000,138,11010335,12925,0,1684404198,13122.359108169992,107.33914637999987,53563.32259080001
2023-05-18,10:03:20.000,138,11010289,13165,0,1684404199,13122.318690309992,107.3532446399986,53563.33656504
2023-05-18,10:03:21.000,138,11010254,12925,0,1684404200,13122.338899239992,107.33209725000052,53563.40643624
2023-05-18,10:03:22.000,138,11010322,13085,0,1684404201,13122.365844480002,107.29685160000372,53563.38547488
2023-05-18,10:03:23.000,138,11010331,12925,0,1684404202,13122.352371859997,107.27570420999837,53563.41342336
2023-05-18,10:03:24.000,138,11010285,13085,0,1684404203,13122.271536139997,107.24750769000093,53563.30861656
2023-05-18,10:03:25.000,138,11010275,13085,0,1684404204,13122.264799830002,107.25455682000029,53563.31560368
2023-05-18,10:03:26.000,138,11010345,12925,0,1684404205,13122.311953999997,107.26865507999901,53563.378487760005
2023-05-18,10:03:27.000,138,11010357,12845,0,1684404206,13122.278272449992,107.26865507999901,53563.3575264
2023-05-18,10:03:28.000,138,11010294,13085,0,1684404207,13122.271536139997,107.23340943000221,53563.3575264
2023-05-18,10:03:29.000,138,11010318,13045,0,1684404208,13122.163755180001,107.23340943000221,53563.23874536
2023-05-18,10:03:30.000,138,11010359,12925,0,1684404209,13122.163755180001,107.21226204000413,53563.23874536
2023-05-18,10:03:31.000,138,11010339,13085,0,1684404210,13122.183964110001,107.19816377999814,53563.30162944001
2023-05-18,10:03:32.000,138,11010309,13045,0,1684404211,13122.170491489996,107.19111464999878,53563.32259080001
2023-05-18,10:03:33.000,138,11010330,12925,0,1684404212,13122.130073629996,107.19111464999878,53563.27368096001
2023-05-18,10:03:34.000,138,11010301,13125,0,1684404213,13122.089655769996,107.22636030000285,53563.24573248
2023-05-18,10:03:35.000,138,11010318,13245,0,1684404214,13122.130073629996,107.1699672600007,53563.280668080006
2023-05-18,10:03:36.000,138,11010275,12965,0,1684404215,13122.103128390001,107.13472161000391,53563.22477112001
2023-05-18,10:03:37.000,138,11010281,13165,0,1684404216,13122.082919460001,107.14881987000263,53563.22477112001
2023-05-18,10:03:38.000,138,11010279,13085,0,1684404217,13122.089655769996,107.14177074000327,53563.20380976001
2023-05-18,10:03:39.000,138,11010267,13005,0,1684404218,13122.02229267,107.14881987000263,53563.161887040005
2023-05-18,10:03:40.000,138,11010291,13045,0,1684404219,13122.029028979996,107.14177074000327,53563.19682264
2023-05-18,10:03:41.000,138,11010320,12965,0,1684404220,13122.089655769996,107.08537770000112,53563.23175824001
2023-05-18,10:03:42.000,138,11010340,13325,0,1684404221,13122.0425016,107.07832857000176,53563.27368096001
2023-05-18,10:03:43.000,138,11010329,12965,0,1684404222,13122.069446839996,107.05013205000432,53563.217784
2023-05-18,10:03:44.000,138,11010300,12765,0,1684404223,13121.995347429991,107.03603378999833,53563.09900296
2023-05-18,10:03:45.000,138,11010330,12965,0,1684404224,13121.92124802,107.03603378999833,53563.10599008001
2023-05-18,10:03:46.000,138,11010310,13045,0,1684404225,13121.988611119996,107.01488640000025,53563.17586128
2023-05-18,10:03:47.000,138,11010256,13085,0,1684404226,13121.97513849999,106.97964075000345,53563.1479128
2023-05-18,10:03:48.000,138,11010323,12925,0,1684404227,13121.927984329996,106.9584933599981,53563.1479128
2023-05-18,10:03:49.000,138,11010301,13165,0,1684404228,13121.83367598999,106.99373901000217,53563.0081704
2023-05-18,10:03:50.000,138,11010294,12885,0,1684404229,13121.92124802,106.9232477100013,53563.13393856001
2023-05-18,10:03:51.000,138,11010343,13245,0,1684404230,13121.93472063999,106.90210032000323,53563.17586128
2023-05-18,10:03:52.000,138,11010331,13525,0,1684404231,13121.87409384999,106.90210032000323,53563.09900296
2023-05-18,10:03:53.000,138,11010280,13085,0,1684404232,13121.847148609995,106.88095292999787,53563.11996432
2023-05-18,10:03:54.000,138,11010323,13165,0,1684404233,13121.8404123,106.83160902000236,53563.112977200006
2023-05-18,10:03:55.000,138,11010315,12885,0,1684404234,13121.83367598999,106.824559890003,53563.043106000005
2023-05-18,10:03:56.000,138,11010273,13125,0,1684404235,13121.8404123,106.83160902000236,53563.12695144
2023-05-18,10:03:57.000,138,11010337,12805,0,1684404236,13121.887566469995,106.77521598000021,53563.14092568
2023-05-18,10:03:58.000,138,11010293,13245,0,1684404237,13121.847148609995,106.73997033000342,53563.09900296
2023-05-18,10:03:59.000,138,11010289,13205,0,1684404238,13121.77978551,106.67652816000191,53562.93829920001
2023-05-18,10:04:00.000,138,11010323,13165,0,1684404239,13121.79325812999,106.65538077000383,53563.01515752001
2023-05-18,10:04:01.000,138,11010304,13125,0,1684404240,13121.79999444,106.64833164000447,53563.03611888001
2023-05-18,10:04:02.000,138,11010344,13285,0,1684404241,13121.806730749995,106.62013511999976,53563.00118328
2023-05-18,10:04:03.000,138,11010320,13245,0,1684404242,13121.75284026999,106.54964381999889,53562.96624768001
2023-05-18,10:04:04.000,138,11010320,13205,0,1684404243,13121.766312889995,106.54964381999889,53562.95227344
2023-05-18,10:04:05.000,138,11010311,12925,0,1684404244,13121.79325812999,106.52849643000081,53563.01515752001
2023-05-18,10:04:06.000,138,11010338,12845,0,1684404245,13121.77978551,106.4650542599993,53563.0081704
2023-05-18,10:04:07.000,138,11010379,13245,0,1684404246,13121.77304919999,106.44390687000123,53562.96624768001
2023-05-18,10:04:08.000,138,11010266,13045,0,1684404247,13121.746103959995,106.43685774000187,53562.93131208
2023-05-18,10:04:09.000,138,11010284,13085,0,1684404248,13121.705686099995,106.4016120899978,53562.88240224
2023-05-18,10:04:10.000,138,11010338,13165,0,1684404249,13121.69894979,106.33816992000357,53562.875415120005
2023-05-18,10:04:11.000,138,11010326,12805,0,1684404250,13121.665268239994,106.3311207900042,53562.8334924
2023-05-18,10:04:12.000,138,11010263,12965,0,1684404251,13121.69894979,106.31702252999821,53562.88240224
2023-05-18,10:04:13.000,138,11010285,13245,0,1684404252,13121.665268239994,106.30997339999885,53562.88240224
2023-05-18,10:04:14.000,138,11010279,12965,0,1684404253,13121.61137775999,106.29587514000013,53562.86842800001
2023-05-18,10:04:15.000,138,11010306,12845,0,1684404254,13121.604641449994,106.2676786200027,53562.81951816001
2023-05-18,10:04:16.000,138,11010288,13005,0,1684404255,13121.61137775999,106.24653123000462,53562.81951816001
2023-05-18,10:04:17.000,138,11010324,13125,0,1684404256,13121.57095989999,106.23243296999863,53562.85445376
2023-05-18,10:04:18.000,138,11010266,12685,0,1684404257,13121.510333109989,106.21128558000055,53562.777595440006
2023-05-18,10:04:19.000,138,11010325,12885,0,1684404258,13121.503596799994,106.21833470999991,53562.79156968
2023-05-18,10:04:20.000,138,11010271,13085,0,1684404259,13121.530542039989,106.19013819000247,53562.86144088
2023-05-18,10:04:21.000,138,11010315,12885,0,1684404260,13121.510333109989,106.18308906000311,53562.8334924
2023-05-18,10:04:22.000,138,11010297,13045,0,1684404261,13121.456442629998,106.1548925399984,53562.8334924
2023-05-18,10:04:23.000,138,11010279,12805,0,1684404262,13121.469915249989,106.14784340999904,53562.79156968
2023-05-18,10:04:24.000,138,11010320,13045,0,1684404263,13121.335189049998,106.1689908000044,53562.73567272
2023-05-18,10:04:25.000,138,11010282,12805,0,1684404264,13121.375606909998,106.09849950000353,53562.73567272
2023-05-18,10:04:26.000,138,11010300,13085,0,1684404265,13121.362134289993,106.09145037000417,53562.74265984
2023-05-18,10:04:27.000,138,11010331,13045,0,1684404266,13121.301507499993,106.10554863000289,53562.77060832001
2023-05-18,10:04:28.000,138,11010331,12845,0,1684404267,13121.281298569993,106.11259776000225,53562.69375
2023-05-18,10:04:29.000,138,11010354,13085,0,1684404268,13121.254353329998,106.09849950000353,53562.65182728001
2023-05-18,10:04:30.000,138,11010275,13285,0,1684404269,13121.274562259998,106.07030297999881,53562.67977576001
2023-05-18,10:04:31.000,138,11010338,12725,0,1684404270,13121.288034879988,106.07030297999881,53562.707724240005
2023-05-18,10:04:32.000,138,11010298,13205,0,1684404271,13121.234144399998,106.04915559000074,53562.71471136
2023-05-18,10:04:33.000,138,11010276,13205,0,1684404272,13121.119627129992,106.04210646000138,53562.60291744001
2023-05-18,10:04:34.000,138,11010285,12965,0,1684404273,13121.119627129992,106.02800820000266,53562.54702048
2023-05-18,10:04:35.000,138,11010354,13085,0,1684404274,13121.160044989992,106.0209590700033,53562.63785304
2023-05-18,10:04:36.000,138,11010291,12965,0,1684404275,13121.200462849993,106.0209590700033,53562.63785304
2023-05-18,10:04:37.000,138,11010301,12765,0,1684404276,13121.220671779993,106.00686081000458,53562.6238788
2023-05-18,10:04:38.000,138,11010310,12885,0,1684404277,13121.220671779993,106.01390994000394,53562.63785304
2023-05-18,10:04:39.000,138,11010306,13125,0,1684404278,13121.207199160002,106.00686081000458,53562.540033360005
2023-05-18,10:04:40.000,138,11010271,12885,0,1684404279,13121.220671779993,105.99276254999859,53562.56798184
2023-05-18,10:04:41.000,138,11010275,13125,0,1684404280,13121.220671779993,105.99981167999795,53562.56099472001
2023-05-18,10:04:42.000,138,11010299,12845,0,1684404281,13121.227408090002,105.98571341999923,53562.53304624001
2023-05-18,10:04:43.000,138,11010337,13085,0,1684404282,13121.200462849993,105.95751690000179,53562.491123520005
2023-05-18,10:04:44.000,138,11010296,13085,0,1684404283,13121.267825950003,105.98571341999923,53562.48413640001
2023-05-18,10:04:45.000,138,11010315,13085,0,1684404284,13121.254353329998,105.99276254999859,53562.50509776
2023-05-18,10:04:46.000,138,11010288,13005,0,1684404285,13121.335189049998,105.97161516000051,53562.49811064
2023-05-18,10:04:47.000,138,11010252,12965,0,1684404286,13121.348661669988,105.96456603000115,53562.49811064
2023-05-18,10:04:48.000,138,11010310,12885,0,1684404287,13121.362134289993,105.94341864000307,53562.491123520005
2023-05-18,10:04:49.000,138,11010274,13125,0,1684404288,13121.308243809988,105.96456603000115,53562.46317504001
2023-05-18,10:04:50.000,138,11010271,12965,0,1684404289,13121.335189049998,105.93636951000371,53562.46317504001
2023-05-18,10:04:51.000,138,11010280,12845,0,1684404290,13121.429497389989,105.96456603000115,53562.52605912
2023-05-18,10:04:52.000,138,11010294,13125,0,1684404291,13121.436233699998,105.90112385999964,53562.56798184
2023-05-18,10:04:53.000,138,11010310,13285,0,1684404292,13121.416024769998,105.92932038000436,53562.540033360005
2023-05-18,10:04:54.000,138,11010314,13165,0,1684404293,13121.476651559999,105.92932038000436,53562.55400760001
2023-05-18,10:04:55.000,138,11010268,13045,0,1684404294,13121.395815839998,105.92932038000436,53562.43522656001
2023-05-18,10:04:56.000,138,11010283,12965,0,1684404295,13121.442970009994,105.92227124999772,53562.50509776
2023-05-18,10:04:57.000,138,11010306,12925,0,1684404296,13121.476651559999,105.908172989999,53562.50509776
2023-05-18,10:04:58.000,138,11010286,13125,0,1684404297,13121.496860489999,105.92227124999772,53562.50509776
2023-05-18,10:04:59.000,138,11010328,12765,0,1684404298,13121.449706319989,105.92932038000436,53562.47714928
2023-05-18,10:05:00.000,138,11010302,12845,0,1684404299,13121.449706319989,105.95751690000179,53562.491123520005
2023-05-18,10:05:01.000,138,11010282,12805,0,1684404300,13121.442970009994,105.92227124999772,53562.43522656001
2023-05-18,10:05:02.000,138,11010291,13125,0,1684404301,13121.523805729994,105.92932038000436,53562.61689168
2023-05-18,10:05:03.000,138,11010274,13045,0,1684404302,13121.510333109989,105.95751690000179,53562.50509776
2023-05-18,10:05:04.000,138,11010281,13125,0,1684404303,13121.476651559999,105.97866428999987,53562.519072
2023-05-18,10:05:05.000,138,11010254,13125,0,1684404304,13121.469915249989,105.94341864000307,53562.55400760001
2023-05-18,10:05:06.000,138,11010310,12925,0,1684404305,13121.449706319989,105.97866428999987,53562.54702048
2023-05-18,10:05:07.000,138,11010290,12925,0,1684404306,13121.449706319989,105.96456603000115,53562.491123520005
2023-05-18,10:05:08.000,138,11010291,13085,0,1684404307,13121.436233699998,105.99981167999795,53562.47714928
2023-05-18,10:05:09.000,138,11010284,13005,0,1684404308,13121.375606909998,105.96456603000115,53562.491123520005
2023-05-18,10:05:10.000,138,11010259,13005,0,1684404309,13121.436233699998,105.95046777000243,53562.56099472001
2023-05-18,10:05:11.000,138,11010277,13125,0,1684404310,13121.395815839998,105.97161516000051,53562.54702048
2023-05-18,10:05:12.000,138,11010303,12925,0,1684404311,13121.382343219993,105.97161516000051,53562.52605912
2023-05-18,10:05:13.000,138,11010272,13085,0,1684404312,13121.294771189998,105.95751690000179,53562.40029096
2023-05-18,10:05:14.000,138,11010332,13205,0,1684404313,13121.261089639993,105.99276254999859,53562.323432640005
2023-05-18,10:05:15.000,138,11010336,13045,0,1684404314,13121.308243809988,105.96456603000115,53562.442213680006
2023-05-18,10:05:16.000,138,11010290,13285,0,1684404315,13121.335189049998,105.92932038000436,53562.47016216
2023-05-18,10:05:17.000,138,11010323,12925,0,1684404316,13121.362134289993,105.99276254999859,53562.4492008
2023-05-18,10:05:18.000,138,11010357,13005,0,1684404317,13121.314980119998,105.96456603000115,53562.46317504001
2023-05-18,10:05:19.000,138,11010303,13005,0,1684404318,13121.240880709993,105.99981167999795,53562.43522656001
2023-05-18,10:05:20.000,138,11010279,13045,0,1684404319,13121.308243809988,106.04210646000138,53562.42823944
2023-05-18,10:05:21.000,138,11010347,12685,0,1684404320,13121.220671779993,106.10554863000289,53562.46317504001
2023-05-18,10:05:22.000,138,11010281,13205,0,1684404321,13121.247617020003,106.06325384999946,53562.43522656001
2023-05-18,10:05:23.000,138,11010337,13165,0,1684404322,13121.180253919993,106.14079427999968,53562.40029096
2023-05-18,10:05:24.000,138,11010316,12805,0,1684404323,13121.200462849993,106.09849950000353,53562.3793296
2023-05-18,10:05:25.000,138,11010295,13245,0,1684404324,13121.247617020003,106.13374515000032,53562.46317504001
2023-05-18,10:05:26.000,138,11010284,13205,0,1684404325,13121.267825950003,106.09849950000353,53562.49811064
2023-05-18,10:05:27.000,138,11010253,13085,0,1684404326,13121.261089639993,106.10554863000289,53562.421252320004
2023-05-18,10:05:28.000,138,11010350,13125,0,1684404327,13121.281298569993,106.12669602000096,53562.45618792
2023-05-18,10:05:29.000,138,11010328,12765,0,1684404328,13121.180253919993,106.13374515000032,53562.40029096
2023-05-18,10:05:30.000,138,11010319,12925,0,1684404329,13121.220671779993,106.16194166999776,53562.421252320004
2023-05-18,10:05:31.000,138,11010341,13285,0,1684404330,13121.294771189998,106.17603993000375,53562.47016216
2023-05-18,10:05:32.000,138,11010298,12925,0,1684404331,13121.274562259998,106.1689908000044,53562.43522656001
2023-05-18,10:05:33.000,138,11010320,13085,0,1684404332,13121.220671779993,106.18308906000311,53562.42823944
2023-05-18,10:05:34.000,138,11010290,12925,0,1684404333,13121.254353329998,106.1689908000044,53562.3793296
2023-05-18,10:05:35.000,138,11010260,13365,0,1684404334,13121.301507499993,106.16194166999776,53562.46317504001
2023-05-18,10:05:36.000,138,11010320,13205,0,1684404335,13121.240880709993,106.11259776000225,53562.41426520001
2023-05-18,10:05:37.000,138,11010295,13045,0,1684404336,13121.267825950003,106.13374515000032,53562.42823944
2023-05-18,10:05:38.000,138,11010306,13285,0,1684404337,13121.294771189998,106.1689908000044,53562.42823944
2023-05-18,10:05:39.000,138,11010361,13085,0,1684404338,13121.247617020003,106.17603993000375,53562.372342480005
2023-05-18,10:05:40.000,138,11010290,12725,0,1684404339,13121.308243809988,106.14784340999904,53562.40029096
2023-05-18,10:05:41.000,138,11010341,13165,0,1684404340,13121.368870599988,106.14079427999968,53562.48413640001
2023-05-18,10:05:42.000,138,11010329,13205,0,1684404341,13121.375606909998,106.14079427999968,53562.46317504001
2023-05-18,10:05:43.000,138,11010334,12965,0,1684404342,13121.402552149993,106.14784340999904,53562.47714928
2023-05-18,10:05:44.000,138,11010348,13165,0,1684404343,13121.429497389989,106.1548925399984,53562.42823944
2023-05-18,10:05:45.000,138,11010318,13005,0,1684404344,13121.355397979998,106.16194166999776,53562.3793296
2023-05-18,10:05:46.000,138,11010325,13085,0,1684404345,13121.402552149993,106.14079427999968,53562.40029096
2023-05-18,10:05:47.000,138,11010300,13045,0,1684404346,13121.483387869994,106.14784340999904,53562.47714928
2023-05-18,10:05:48.000,138,11010332,13085,0,1684404347,13121.490124179989,106.1196468900016,53562.46317504001
2023-05-18,10:05:49.000,138,11010297,13125,0,1684404348,13121.490124179989,106.16194166999776,53562.42823944
2023-05-18,10:05:50.000,138,11010325,13125,0,1684404349,13121.577696209999,106.17603993000375,53562.52605912
2023-05-18,10:05:51.000,138,11010356,12925,0,1684404350,13121.577696209999,106.23243296999863,53562.421252320004
2023-05-18,10:05:52.000,138,11010324,13005,0,1684404351,13121.564223589994,106.22538383999927,53562.421252320004
2023-05-18,10:05:53.000,138,11010304,13125,0,1684404352,13121.557487279999,106.22538383999927,53562.3793296
2023-05-18,10:05:54.000,138,11010287,13285,0,1684404353,13121.577696209999,106.23948209999799,53562.35138112
2023-05-18,10:05:55.000,138,11010289,12925,0,1684404354,13121.624850379994,106.24653123000462,53562.46317504001
2023-05-18,10:05:56.000,138,11010307,13045,0,1684404355,13121.69221347999,106.23948209999799,53562.49811064
2023-05-18,10:05:57.000,138,11010303,13005,0,1684404356,13121.746103959995,106.2676786200027,53562.519072
2023-05-18,10:05:58.000,138,11010314,12805,0,1684404357,13121.75284026999,106.26062949000334,53562.540033360005
2023-05-18,10:05:59.000,138,11010290,13005,0,1684404358,13121.725895029995,106.30997339999885,53562.45618792
2023-05-18,10:06:00.000,138,11010302,13005,0,1684404359,13121.83367598999,106.3029242699995,53562.47714928
2023-05-18,10:06:01.000,138,11010308,13045,0,1684404360,13121.86062123,106.3311207900042,53562.49811064
2023-05-18,10:06:02.000,138,11010294,13285,0,1684404361,13121.867357539995,106.32407166000485,53562.519072
2023-05-18,10:06:03.000,138,11010301,13125,0,1684404362,13121.87409384999,106.3311207900042,53562.47714928
2023-05-18,10:06:04.000,138,11010303,13285,0,1684404363,13121.92124802,106.34521905000292,53562.47714928
2023-05-18,10:06:05.000,138,11010317,13005,0,1684404364,13121.995347429991,106.34521905000292,53562.55400760001
2023-05-18,10:06:06.000,138,11010302,12925,0,1684404365,13122.0425016,106.38046469999972,53562.53304624001
2023-05-18,10:06:07.000,138,11010299,13125,0,1684404366,13122.069446839996,106.39456295999844,53562.51208488001
2023-05-18,10:06:08.000,138,11010365,13165,0,1684404367,13122.082919460001,106.41571035000379,53562.540033360005
2023-05-18,10:06:09.000,138,11010316,13285,0,1684404368,13122.096392079991,106.41571035000379,53562.49811064
2023-05-18,10:06:10.000,138,11010257,12845,0,1684404369,13122.116601009991,106.42275948000315,53562.519072
2023-05-18,10:06:11.000,138,11010310,12965,0,1684404370,13122.204173040001,106.42980861000251,53562.59593032
2023-05-18,10:06:12.000,138,11010338,12845,0,1684404371,13122.271536139997,106.4650542599993,53562.68676288
2023-05-18,10:06:13.000,138,11010298,13085,0,1684404372,13122.251327209997,106.42275948000315,53562.588943200004
2023-05-18,10:06:14.000,138,11010314,13005,0,1684404373,13122.325426620002,106.47210338999867,53562.63785304
2023-05-18,10:06:15.000,138,11010297,13285,0,1684404374,13122.325426620002,106.47210338999867,53562.65182728001
2023-05-18,10:06:16.000,138,11010342,13045,0,1684404375,13122.379317099992,106.50734904000274,53562.609904560006
2023-05-18,10:06:17.000,138,11010328,12965,0,1684404376,13122.365844480002,106.52849643000081,53562.609904560006
2023-05-18,10:06:18.000,138,11010320,13125,0,1684404377,13122.332162929997,106.52144730000146,53562.63086592001
2023-05-18,10:06:19.000,138,11010277,13085,0,1684404378,13122.298481379992,106.45800512999995,53562.63785304
2023-05-18,10:06:20.000,138,11010302,13085,0,1684404379,13122.338899239992,106.52144730000146,53562.63086592001
2023-05-18,10:06:21.000,138,11010293,13005,0,1684404380,13122.365844480002,106.47210338999867,53562.72169848001
2023-05-18,10:06:22.000,138,11010282,12965,0,1684404381,13122.372580789997,106.44390687000123,53562.77060832001
2023-05-18,10:06:23.000,138,11010316,13285,0,1684404382,13122.365844480002,106.4650542599993,53562.74964696001
2023-05-18,10:06:24.000,138,11010338,13005,0,1684404383,13122.345635550002,106.45800512999995,53562.68676288
2023-05-18,10:06:25.000,138,11010335,13005,0,1684404384,13122.325426620002,106.42275948000315,53562.69375
2023-05-18,10:06:26.000,138,11010269,13205,0,1684404385,13122.372580789997,106.39456295999844,53562.7636212
2023-05-18,10:06:27.000,138,11010294,12685,0,1684404386,13122.338899239992,106.38046469999972,53562.707724240005
2023-05-18,10:06:28.000,138,11010311,12965,0,1684404387,13122.359108169992,106.34521905000292,53562.71471136
2023-05-18,10:06:29.000,138,11010303,12965,0,1684404388,13122.365844480002,106.3029242699995,53562.707724240005
2023-05-18,10:06:30.000,138,11010315,13085,0,1684404389,13122.426471270002,106.28177688000142,53562.78458256
2023-05-18,10:06:31.000,138,11010359,12925,0,1684404390,13122.439943889993,106.21833470999991,53562.777595440006
2023-05-18,10:06:32.000,138,11010312,12925,0,1684404391,13122.412998649997,106.19718732000183,53562.79156968
2023-05-18,10:06:33.000,138,11010323,12805,0,1684404392,13122.352371859997,106.17603993000375,53562.72868560001
2023-05-18,10:06:34.000,138,11010323,12965,0,1684404393,13122.372580789997,106.1548925399984,53562.71471136
2023-05-18,10:06:35.000,138,11010294,12925,0,1684404394,13122.433207579998,106.08440124000481,53562.79855680001
2023-05-18,10:06:36.000,138,11010305,13045,0,1684404395,13122.500570679993,106.06325384999946,53562.79855680001
2023-05-18,10:06:37.000,138,11010339,13125,0,1684404396,13122.507306989988,106.00686081000458,53562.81951816001
2023-05-18,10:06:38.000,138,11010303,13125,0,1684404397,13122.460152819993,105.94341864000307,53562.80554392
2023-05-18,10:06:39.000,138,11010310,13165,0,1684404398,13122.446680200002,105.90112385999964,53562.77060832001
2023-05-18,10:06:40.000,138,11010336,13405,0,1684404399,13122.534252229998,105.84473082000477,53562.79855680001
2023-05-18,10:06:41.000,138,11010321,13125,0,1684404400,13122.540988539993,105.78128865000326,53562.79855680001
2023-05-18,10:06:42.000,138,11010307,12845,0,1684404401,13122.574670089998,105.71784648000175,53562.8334924
2023-05-18,10:06:43.000,138,11010311,13085,0,1684404402,13122.547724849988,105.68260082999768,53562.79156968
2023-05-18,10:06:44.000,138,11010299,12765,0,1684404403,13122.594879019998,105.63325692000217,53562.74964696001
2023-05-18,10:06:45.000,138,11010338,13125,0,1684404404,13122.682451049994,105.54161823000322,53562.8334924
2023-05-18,10:06:46.000,138,11010323,13285,0,1684404405,13122.635296879998,105.48522519000107,53562.8334924
2023-05-18,10:06:47.000,138,11010315,13045,0,1684404406,13122.662242119994,105.4147338900002,53562.84746664001
2023-05-18,10:06:48.000,138,11010332,13125,0,1684404407,13122.668978429989,105.35834084999806,53562.84047952
2023-05-18,10:06:49.000,138,11010369,12765,0,1684404408,13122.601615329993,105.30194781000318,53562.80554392
2023-05-18,10:06:50.000,138,11010295,12805,0,1684404409,13122.635296879998,105.2526039000004,53562.7636212
2023-05-18,10:06:51.000,138,11010296,13245,0,1684404410,13122.695923669999,105.17506347000017,53562.79855680001
2023-05-18,10:06:52.000,138,11010304,13005,0,1684404411,13122.689187359989,105.11867042999802,53562.8334924
2023-05-18,10:06:53.000,138,11010294,13005,0,1684404412,13122.695923669999,105.04112999999779,53562.777595440006
2023-05-18,10:06:54.000,138,11010283,13005,0,1684404413,13122.662242119994,104.99883522000164,53562.74265984
2023-05-18,10:06:55.000,138,11010320,13085,0,1684404414,13122.675714739999,104.94949130999885,53562.81951816001
2023-05-18,10:06:56.000,138,11010305,12925,0,1684404415,13122.662242119994,104.87900000999798,53562.73567272
2023-05-18,10:06:57.000,138,11010299,13285,0,1684404416,13122.655505809998,104.81555784000375,53562.81253104
2023-05-18,10:06:58.000,138,11010265,13205,0,1684404417,13122.655505809998,104.80145957999775,53562.73567272
2023-05-18,10:06:59.000,138,11010323,13325,0,1684404418,13122.601615329993,104.75211567000224,53562.707724240005
2023-05-18,10:07:00.000,138,11010311,12925,0,1684404419,13122.554461159998,104.70277175999945,53562.70073712001
2023-05-18,10:07:01.000,138,11010306,13005,0,1684404420,13122.615087949998,104.63228045999858,53562.826505280005
2023-05-18,10:07:02.000,138,11010325,13165,0,1684404421,13122.621824259993,104.57588742000371,53562.80554392
2023-05-18,10:07:03.000,138,11010307,13005,0,1684404422,13122.561197469993,104.51949438000156,53562.74265984
2023-05-18,10:07:04.000,138,11010290,13245,0,1684404423,13122.527515919988,104.49834699000348,53562.756634080004
2023-05-18,10:07:05.000,138,11010354,13205,0,1684404424,13122.534252229998,104.45605221000005,53562.73567272
2023-05-18,10:07:06.000,138,11010279,12765,0,1684404425,13122.567933779988,104.44195395000133,53562.77060832001
2023-05-18,10:07:07.000,138,11010274,12965,0,1684404426,13122.540988539993,104.32916787000431,53562.72868560001
2023-05-18,10:07:08.000,138,11010304,13045,0,1684404427,13122.473625439998,104.31506960999832,53562.66580152
2023-05-18,10:07:09.000,138,11010308,12965,0,1684404428,13122.500570679993,104.24457831000473,53562.69375
2023-05-18,10:07:10.000,138,11010282,13125,0,1684404429,13122.466889130003,104.23048004999873,53562.658814400005
2023-05-18,10:07:11.000,138,11010344,12765,0,1684404430,13122.473625439998,104.2022835300013,53562.72868560001
2023-05-18,10:07:12.000,138,11010311,13285,0,1684404431,13122.419734959993,104.20933266000065,53562.65182728001
2023-05-18,10:07:13.000,138,11010320,13085,0,1684404432,13122.372580789997,104.18818527000258,53562.58195608001
2023-05-18,10:07:14.000,138,11010323,12965,0,1684404433,13122.345635550002,104.1670378800045,53562.6238788
2023-05-18,10:07:15.000,138,11010305,13125,0,1684404434,13122.365844480002,104.17408701000386,53562.69375
2023-05-18,10:07:16.000,138,11010300,13165,0,1684404435,13122.338899239992,104.18113614000322,53562.63785304
2023-05-18,10:07:17.000,138,11010329,13085,0,1684404436,13122.325426620002,104.13884135999979,53562.70073712001
2023-05-18,10:07:18.000,138,11010290,13005,0,1684404437,13122.325426620002,104.15998874999786,53562.66580152
2023-05-18,10:07:19.000,138,11010308,13165,0,1684404438,13122.305217690002,104.18818527000258,53562.65182728001
2023-05-18,10:07:20.000,138,11010340,13125,0,1684404439,13122.258063519992,104.22343091999937,53562.6238788
2023-05-18,10:07:21.000,138,11010321,12965,0,1684404440,13122.210909349997,104.23752917999809,53562.63785304
2023-05-18,10:07:22.000,138,11010361,12765,0,1684404441,13122.237854589992,104.3009713499996,53562.59593032
2023-05-18,10:07:23.000,138,11010261,12965,0,1684404442,13122.130073629996,104.30802047999896,53562.588943200004
2023-05-18,10:07:24.000,138,11010275,13365,0,1684404443,13122.177227799992,104.34326613000303,53562.6238788
2023-05-18,10:07:25.000,138,11010317,13085,0,1684404444,13122.251327209997,104.38556090999919,53562.658814400005
2023-05-18,10:07:26.000,138,11010307,13125,0,1684404445,13122.210909349997,104.3996591699979,53562.61689168
2023-05-18,10:07:27.000,138,11010328,13005,0,1684404446,13122.163755180001,104.44195395000133,53562.63785304
2023-05-18,10:07:28.000,138,11010359,12925,0,1684404447,13122.103128390001,104.55474002999836,53562.58195608001
2023-05-18,10:07:29.000,138,11010308,12965,0,1684404448,13122.035765289991,104.60408394000115,53562.50509776
2023-05-18,10:07:30.000,138,11010274,13205,0,1684404449,13122.02229267,104.65342785000394,53562.51208488001
2023-05-18,10:07:31.000,138,11010292,13125,0,1684404450,13122.0425016,104.69572263000009,53562.52605912
2023-05-18,10:07:32.000,138,11010326,13285,0,1684404451,13122.049237909996,104.75211567000224,53562.54702048
2023-05-18,10:07:33.000,138,11010331,13125,0,1684404452,13122.008820049996,104.81555784000375,53562.51208488001
2023-05-18,10:07:34.000,138,11010311,13405,0,1684404453,13121.968402189996,104.87900000999798,53562.45618792
2023-05-18,10:07:35.000,138,11010340,12965,0,1684404454,13122.029028979996,104.91424566000205,53562.54702048
2023-05-18,10:07:36.000,138,11010362,12925,0,1684404455,13121.96166588,104.9706387000042,53562.46317504001
2023-05-18,10:07:37.000,138,11010326,13085,0,1684404456,13121.968402189996,105.005884350001,53562.49811064
2023-05-18,10:07:38.000,138,11010306,12845,0,1684404457,13121.94145695,105.0693265200025,53562.53304624001
2023-05-18,10:07:39.000,138,11010324,12885,0,1684404458,13121.89430277999,105.14686695000273,53562.4492008
2023-05-18,10:07:40.000,138,11010354,13085,0,1684404459,13121.87409384999,105.19621085999825,53562.4492008
2023-05-18,10:07:41.000,138,11010352,13165,0,1684404460,13121.90103909,105.24555477000104,53562.47016216
2023-05-18,10:07:42.000,138,11010331,13205,0,1684404461,13121.89430277999,105.28784955000447,53562.540033360005
2023-05-18,10:07:43.000,138,11010363,13125,0,1684404462,13121.85388491999,105.3160460700019,53562.47714928
2023-05-18,10:07:44.000,138,11010294,13125,0,1684404463,13121.766312889995,105.3512917199987,53562.40727808
2023-05-18,10:07:45.000,138,11010314,13285,0,1684404464,13121.77304919999,105.42178301999957,53562.41426520001
2023-05-18,10:07:46.000,138,11010335,13125,0,1684404465,13121.79999444,105.464077800003,53562.45618792
2023-05-18,10:07:47.000,138,11010310,13165,0,1684404466,13121.75284026999,105.51342170999851,53562.42823944
2023-05-18,10:07:48.000,138,11010296,13165,0,1684404467,13121.75957658,105.55571649000194,53562.36535536001
2023-05-18,10:07:49.000,138,11010312,12885,0,1684404468,13121.766312889995,105.5980112699981,53562.41426520001
2023-05-18,10:07:50.000,138,11010343,13085,0,1684404469,13121.746103959995,105.63325692000217,53562.47016216
2023-05-18,10:07:51.000,138,11010337,13005,0,1684404470,13121.75284026999,105.68964996000432,53562.41426520001
2023-05-18,10:07:52.000,138,11010310,13005,0,1684404471,13121.71242240999,105.69669909000368,53562.372342480005
2023-05-18,10:07:53.000,138,11010282,13085,0,1684404472,13121.63158668999,105.73899386999983,53562.33041976
2023-05-18,10:07:54.000,138,11010340,13125,0,1684404473,13121.61137775999,105.78128865000326,53562.31644552001
2023-05-18,10:07:55.000,138,11010316,13285,0,1684404474,13121.67200454999,105.81653430000006,53562.38631672001
2023-05-18,10:07:56.000,138,11010304,12765,0,1684404475,13121.67200454999,105.85882908000349,53562.40029096
2023-05-18,10:07:57.000,138,11010319,13125,0,1684404476,13121.685477169995,105.8729273400022,53562.40727808
2023-05-18,10:07:58.000,138,11010294,12965,0,1684404477,13121.638323,105.90112385999964,53562.38631672001
2023-05-18,10:07:59.000,138,11010318,13085,0,1684404478,13121.61811407,105.93636951000371,53562.323432640005
2023-05-18,10:08:00.000,138,11010367,13005,0,1684404479,13121.645059309994,105.95046777000243,53562.31644552001
2023-05-18,10:08:01.000,138,11010325,13125,0,1684404480,13121.63158668999,105.95046777000243,53562.35138112
2023-05-18,10:08:02.000,138,11010324,12965,0,1684404481,13121.624850379994,105.92932038000436,53562.36535536001
2023-05-18,10:08:03.000,138,11010329,13165,0,1684404482,13121.577696209999,105.97866428999987,53562.26753568001
2023-05-18,10:08:04.000,138,11010345,13085,0,1684404483,13121.61137775999,105.99276254999859,53562.28849704
2023-05-18,10:08:05.000,138,11010306,13125,0,1684404484,13121.665268239994,105.97161516000051,53562.3793296
2023-05-18,10:08:06.000,138,11010287,13125,0,1684404485,13121.67874086,105.98571341999923,53562.40727808
2023-05-18,10:08:07.000,138,11010342,12805,0,1684404486,13121.645059309994,105.94341864000307,53562.34439400001
2023-05-18,10:08:08.000,138,11010344,13045,0,1684404487,13121.61811407,105.94341864000307,53562.35836824
2023-05-18,10:08:09.000,138,11010347,12885,0,1684404488,13121.597905139999,105.92227124999772,53562.33041976
2023-05-18,10:08:10.000,138,11010293,13085,0,1684404489,13121.557487279999,105.92227124999772,53562.30247128
2023-05-18,10:08:11.000,138,11010282,12885,0,1684404490,13121.63158668999,105.84473082000477,53562.38631672001
2023-05-18,10:08:12.000,138,11010298,13125,0,1684404491,13121.61811407,105.85177995000413,53562.3793296
2023-05-18,10:08:13.000,138,11010289,13165,0,1684404492,13121.564223589994,105.83063255999878,53562.3793296
2023-05-18,10:08:14.000,138,11010347,13205,0,1684404493,13121.55075096999,105.81653430000006,53562.33041976
2023-05-18,10:08:15.000,138,11010284,12965,0,1684404494,13121.624850379994,105.76014125999791,53562.40727808
2023-05-18,10:08:16.000,138,11010296,12965,0,1684404495,13121.61137775999,105.74604299999919,53562.33740688
2023-05-18,10:08:17.000,138,11010316,13125,0,1684404496,13121.597905139999,105.69669909000368,53562.372342480005
2023-05-18,10:08:18.000,138,11010283,12965,0,1684404497,13121.59116882999,105.66850256999896,53562.372342480005
2023-05-18,10:08:19.000,138,11010289,12845,0,1684404498,13121.530542039989,105.61210953000409,53562.30247128
2023-05-18,10:08:20.000,138,11010327,13085,0,1684404499,13121.564223589994,105.57686388000002,53562.3094584
2023-05-18,10:08:21.000,138,11010314,13085,0,1684404500,13121.61137775999,105.50637257999915,53562.39330384001
2023-05-18,10:08:22.000,138,11010282,13165,0,1684404501,13121.63158668999,105.47817606000172,53562.43522656001
2023-05-18,10:08:23.000,138,11010278,13285,0,1684404502,13121.61811407,105.44293040999764,53562.43522656001
2023-05-18,10:08:24.000,138,11010370,13085,0,1684404503,13121.55075096999,105.39358650000213,53562.35138112
2023-05-18,10:08:25.000,138,11010285,13125,0,1684404504,13121.57095989999,105.33014433000062,53562.33740688
2023-05-18,10:08:26.000,138,11010311,12965,0,1684404505,13121.59116882999,105.26670215999911,53562.42823944
2023-05-18,10:08:27.000,138,11010287,12765,0,1684404506,13121.604641449994,105.16096521000145,53562.40727808
2023-05-18,10:08:28.000,138,11010335,13045,0,1684404507,13121.564223589994,105.16801434000081,53562.36535536001
2023-05-18,10:08:29.000,138,11010296,12685,0,1684404508,13121.577696209999,105.07637565000186,53562.40727808
2023-05-18,10:08:30.000,138,11010312,12765,0,1684404509,13121.584432519994,105.005884350001,53562.421252320004
2023-05-18,10:08:31.000,138,11010339,13205,0,1684404510,13121.61811407,104.94244217999949,53562.40727808
2023-05-18,10:08:32.000,138,11010327,13205,0,1684404511,13121.597905139999,104.94949130999885,53562.39330384001
2023-05-18,10:08:33.000,138,11010328,12965,0,1684404512,13121.537278349999,104.86490174999926,53562.38631672001
2023-05-18,10:08:34.000,138,11010297,13045,0,1684404513,13121.503596799994,104.83670523000183,53562.34439400001
2023-05-18,10:08:35.000,138,11010251,13085,0,1684404514,13121.496860489999,104.73801741000352,53562.35138112
2023-05-18,10:08:36.000,138,11010316,12925,0,1684404515,13121.55075096999,104.68867350000073,53562.42823944
2023-05-18,10:08:37.000,138,11010330,12885,0,1684404516,13121.523805729994,104.64637872000458,53562.38631672001
2023-05-18,10:08:38.000,138,11010337,13045,0,1684404517,13121.490124179989,104.59703481000179,53562.372342480005
2023-05-18,10:08:39.000,138,11010295,13125,0,1684404518,13121.490124179989,104.51949438000156,53562.35138112
2023-05-18,10:08:40.000,138,11010282,13245,0,1684404519,13121.416024769998,104.45605221000005,53562.28150992
2023-05-18,10:08:41.000,138,11010328,13125,0,1684404520,13121.416024769998,104.39261003999854,53562.33041976
2023-05-18,10:08:42.000,138,11010264,13125,0,1684404521,13121.436233699998,104.33621700000367,53562.3793296
2023-05-18,10:08:43.000,138,11010263,13285,0,1684404522,13121.368870599988,104.31506960999832,53562.23260008
2023-05-18,10:08:44.000,138,11010332,13125,0,1684404523,13121.389079529989,104.21638179000001,53562.274522800006
2023-05-18,10:08:45.000,138,11010307,13245,0,1684404524,13121.436233699998,104.1670378800045,53562.34439400001
2023-05-18,10:08:46.000,138,11010316,13205,0,1684404525,13121.429497389989,104.11064484000235,53562.35138112
2023-05-18,10:08:47.000,138,11010321,12725,0,1684404526,13121.395815839998,104.04720267000084,53562.33740688
2023-05-18,10:08:48.000,138,11010343,12885,0,1684404527,13121.382343219993,103.9908096299987,53562.23260008
2023-05-18,10:08:49.000,138,11010306,12845,0,1684404528,13121.301507499993,103.91326919999847,53562.204651600005
2023-05-18,10:08:50.000,138,11010312,12965,0,1684404529,13121.308243809988,103.87097442000231,53562.21862584001
2023-05-18,10:08:51.000,138,11010322,12965,0,1684404530,13121.328452739988,103.79343399000209,53562.2395872
2023-05-18,10:08:52.000,138,11010281,12965,0,1684404531,13121.341925359993,103.75113920999866,53562.24657432001
2023-05-18,10:08:53.000,138,11010273,13005,0,1684404532,13121.341925359993,103.65245139000035,53562.21862584001
2023-05-18,10:08:54.000,138,11010282,13045,0,1684404533,13121.288034879988,103.6101566100042,53562.17670312001
2023-05-18,10:08:55.000,138,11010288,12925,0,1684404534,13121.368870599988,103.51851791999798,53562.22561296001
2023-05-18,10:08:56.000,138,11010306,13005,0,1684404535,13121.314980119998,103.44097748999775,53562.19067736
2023-05-18,10:08:57.000,138,11010312,13045,0,1684404536,13121.335189049998,103.3986827100016,53562.19766448001
2023-05-18,10:08:58.000,138,11010333,13045,0,1684404537,13121.348661669988,103.34228966999945,53562.19067736
2023-05-18,10:08:59.000,138,11010294,13245,0,1684404538,13121.301507499993,103.27884749999794,53562.12080616
2023-05-18,10:09:00.000,138,11010315,13285,0,1684404539,13121.301507499993,103.20130706999771,53562.09984480001
2023-05-18,10:09:01.000,138,11010293,12845,0,1684404540,13121.389079529989,103.15901229000156,53562.1347804
2023-05-18,10:09:02.000,138,11010277,13165,0,1684404541,13121.382343219993,103.10966837999877,53562.16272888
2023-05-18,10:09:03.000,138,11010297,13285,0,1684404542,13121.355397979998,103.04622621000453,53562.09984480001
2023-05-18,10:09:04.000,138,11010281,12925,0,1684404543,13121.294771189998,103.03212794999854,53562.00901224001
2023-05-18,10:09:05.000,138,11010269,13085,0,1684404544,13121.375606909998,102.96868578000431,53562.02997360001
2023-05-18,10:09:06.000,138,11010308,13125,0,1684404545,13121.335189049998,102.93344013000024,53562.01599936
2023-05-18,10:09:07.000,138,11010312,13005,0,1684404546,13121.382343219993,102.86294882999937,53561.988050880005
2023-05-18,10:09:08.000,138,11010275,12685,0,1684404547,13121.314980119998,102.88409622000472,53562.02298648
2023-05-18,10:09:09.000,138,11010288,13365,0,1684404548,13121.308243809988,102.84885057000065,53561.939141040006
2023-05-18,10:09:10.000,138,11010350,12925,0,1684404549,13121.321716429993,102.85589970000001,53561.9251668
2023-05-18,10:09:11.000,138,11010302,13085,0,1684404550,13121.375606909998,102.81360492000385,53562.00202512
2023-05-18,10:09:12.000,138,11010331,13125,0,1684404551,13121.355397979998,102.82065405000321,53561.94612816
2023-05-18,10:09:13.000,138,11010314,13165,0,1684404552,13121.409288459989,102.77835926999978,53561.94612816
2023-05-18,10:09:14.000,138,11010313,12925,0,1684404553,13121.294771189998,102.78540839999914,53561.8552956
2023-05-18,10:09:15.000,138,11010355,13125,0,1684404554,13121.261089639993,102.78540839999914,53561.8552956
2023-05-18,10:09:16.000,138,11010316,12925,0,1684404555,13121.355397979998,102.7924575299985,53561.918179680004
2023-05-18,10:09:17.000,138,11010313,12605,0,1684404556,13121.402552149993,102.77131014000042,53561.94612816
2023-05-18,10:09:18.000,138,11010279,12925,0,1684404557,13121.348661669988,102.77131014000042,53561.939141040006
2023-05-18,10:09:19.000,138,11010298,12725,0,1684404558,13121.314980119998,102.81360492000385,53561.88324408001
2023-05-18,10:09:20.000,138,11010260,13205,0,1684404559,13121.335189049998,102.84180144000129,53561.87625696
2023-05-18,10:09:21.000,138,11010336,13445,0,1684404560,13121.321716429993,102.84180144000129,53561.89023120001
2023-05-18,10:09:22.000,138,11010304,12965,0,1684404561,13121.348661669988,102.87704708999809,53561.8552956
2023-05-18,10:09:23.000,138,11010263,12925,0,1684404562,13121.314980119998,102.91934187000152,53561.820360000005
2023-05-18,10:09:24.000,138,11010279,13125,0,1684404563,13121.301507499993,102.97573491000367,53561.820360000005
2023-05-18,10:09:25.000,138,11010338,13285,0,1684404564,13121.389079529989,102.98983317000238,53561.869269840005
2023-05-18,10:09:26.000,138,11010337,12965,0,1684404565,13121.382343219993,102.98983317000238,53561.82734712
2023-05-18,10:09:27.000,138,11010334,13085,0,1684404566,13121.402552149993,103.05327534000389,53561.82734712
2023-05-18,10:09:28.000,138,11010308,13085,0,1684404567,13121.368870599988,103.11671750999813,53561.7854244
2023-05-18,10:09:29.000,138,11010308,13325,0,1684404568,13121.308243809988,103.12376664000476,53561.70856608
2023-05-18,10:09:30.000,138,11010301,12925,0,1684404569,13121.267825950003,103.1519631600022,53561.67363048001
2023-05-18,10:09:31.000,138,11010259,13245,0,1684404570,13121.301507499993,103.2154053300037,53561.71555320001
2023-05-18,10:09:32.000,138,11010307,13005,0,1684404571,13121.382343219993,103.26474923999922,53561.771450160006
2023-05-18,10:09:33.000,138,11010333,12965,0,1684404572,13121.355397979998,103.32114228000137,53561.652669120005
2023-05-18,10:09:34.000,138,11010283,13005,0,1684404573,13121.314980119998,103.35638792999816,53561.70856608
2023-05-18,10:09:35.000,138,11010272,13285,0,1684404574,13121.281298569993,103.41983009999967,53561.65965624
2023-05-18,10:09:36.000,138,11010341,12885,0,1684404575,13121.281298569993,103.44802662000438,53561.67363048001
2023-05-18,10:09:37.000,138,11010307,13045,0,1684404576,13121.267825950003,103.53261618000397,53561.75747592
2023-05-18,10:09:38.000,138,11010338,13405,0,1684404577,13121.274562259998,103.57491096000012,53561.701578960005
2023-05-18,10:09:39.000,138,11010294,13125,0,1684404578,13121.207199160002,103.62425487000291,53561.63170776
2023-05-18,10:09:40.000,138,11010298,13045,0,1684404579,13121.234144399998,103.69474617000378,53561.63170776
2023-05-18,10:09:41.000,138,11010313,13045,0,1684404580,13121.247617020003,103.73704094999994,53561.750488800004
2023-05-18,10:09:42.000,138,11010330,12805,0,1684404581,13121.234144399998,103.72999182000058,53561.72254032001
2023-05-18,10:09:43.000,138,11010257,13045,0,1684404582,13121.193726539997,103.8075322500008,53561.69459184001
2023-05-18,10:09:44.000,138,11010307,13045,0,1684404583,13121.106154510002,103.89212181000039,53561.603759280006
2023-05-18,10:09:45.000,138,11010291,12965,0,1684404584,13121.085945580002,103.97671136999998,53561.6806176
2023-05-18,10:09:46.000,138,11010301,13045,0,1684404585,13121.059000339992,104.0190061500034,53561.63170776
2023-05-18,10:09:47.000,138,11010327,12965,0,1684404586,13121.065736650002,104.09654658000363,53561.652669120005
2023-05-18,10:09:48.000,138,11010329,13205,0,1684404587,13120.991637239997,104.18113614000322,53561.582797920004
2023-05-18,10:09:49.000,138,11010304,13005,0,1684404588,13121.005109860002,104.22343091999937,53561.582797920004
2023-05-18,10:09:50.000,138,11010274,13125,0,1684404589,13121.085945580002,104.28687309000088,53561.66664336
2023-05-18,10:09:51.000,138,11010361,12925,0,1684404590,13121.065736650002,104.35031526000239,53561.66664336
2023-05-18,10:09:52.000,138,11010352,13205,0,1684404591,13120.998373549992,104.44195395000133,53561.66664336
2023-05-18,10:09:53.000,138,11010316,13125,0,1684404592,13120.897328899991,104.51949438000156,53561.6107464
2023-05-18,10:09:54.000,138,11010322,12885,0,1684404593,13120.917537829991,104.6111330700005,53561.55484944001
2023-05-18,10:09:55.000,138,11010266,13085,0,1684404594,13120.883856280001,104.66752611000265,53561.59677216001
2023-05-18,10:09:56.000,138,11010301,13005,0,1684404595,13120.944483070001,104.73096828000416,53561.61773352
2023-05-18,10:09:57.000,138,11010319,13165,0,1684404596,13120.924274140001,104.76621393000096,53561.61773352
2023-05-18,10:09:58.000,138,11010327,13085,0,1684404597,13120.883856280001,104.84375436000118,53561.603759280006
2023-05-18,10:09:59.000,138,11010277,12925,0,1684404598,13120.829965799996,104.92129479000141,53561.55484944001
2023-05-18,10:10:00.000,138,11010322,13125,0,1684404599,13120.877119969991,104.99178609000228,53561.58978504
2023-05-18,10:10:01.000,138,11010300,13125,0,1684404600,13120.789547939996,105.0693265200025,53561.63869488
2023-05-18,10:10:02.000,138,11010335,12925,0,1684404601,13120.82322949,105.11867042999802,53561.57581080001
2023-05-18,10:10:03.000,138,11010296,12925,0,1684404602,13120.74239377,105.18211259999953,53561.54786232001
2023-05-18,10:10:04.000,138,11010263,13005,0,1684404603,13120.769339009996,105.25965302999975,53561.5408752
2023-05-18,10:10:05.000,138,11010307,13005,0,1684404604,13120.769339009996,105.3160460700019,53561.603759280006
2023-05-18,10:10:06.000,138,11010250,12965,0,1684404605,13120.769339009996,105.37243911000405,53561.58978504
2023-05-18,10:10:07.000,138,11010284,12925,0,1684404606,13120.78281163,105.4147338900002,53561.61773352
2023-05-18,10:10:08.000,138,11010314,12765,0,1684404607,13120.75586638999,105.49227432000043,53561.54786232001
2023-05-18,10:10:09.000,138,11010283,12805,0,1684404608,13120.668294359995,105.56981475000066,53561.51991384
2023-05-18,10:10:10.000,138,11010288,13205,0,1684404609,13120.68176698,105.61915866000345,53561.533888080005
2023-05-18,10:10:11.000,138,11010308,12805,0,1684404610,13120.71544852999,105.64030605000153,53561.63170776
2023-05-18,10:10:12.000,138,11010297,12925,0,1684404611,13120.70197591,105.68260082999768,53561.61773352
2023-05-18,10:10:13.000,138,11010296,13085,0,1684404612,13120.66155805,105.72489561000111,53561.54786232001
2023-05-18,10:10:14.000,138,11010321,12885,0,1684404613,13120.64134912,105.76014125999791,53561.533888080005
2023-05-18,10:10:15.000,138,11010302,13005,0,1684404614,13120.668294359995,105.76719039000454,53561.63170776
2023-05-18,10:10:16.000,138,11010343,13285,0,1684404615,13120.688503289995,105.79538691000198,53561.6107464
2023-05-18,10:10:17.000,138,11010295,12845,0,1684404616,13120.65482173999,105.80243604000134,53561.58978504
2023-05-18,10:10:18.000,138,11010350,12965,0,1684404617,13120.668294359995,105.83768168999813,53561.5408752
2023-05-18,10:10:19.000,138,11010284,12885,0,1684404618,13120.59419494999,105.83063255999878,53561.55484944001
2023-05-18,10:10:20.000,138,11010313,13085,0,1684404619,13120.60093126,105.89407473000028,53561.56882368
2023-05-18,10:10:21.000,138,11010285,13005,0,1684404620,13120.668294359995,105.89407473000028,53561.67363048001
2023-05-18,10:10:22.000,138,11010293,12925,0,1684404621,13120.627876499995,105.8729273400022,53561.652669120005
2023-05-18,10:10:23.000,138,11010270,13325,0,1684404622,13120.62114019,105.87997647000157,53561.67363048001
2023-05-18,10:10:24.000,138,11010297,13285,0,1684404623,13120.627876499995,105.86587821000285,53561.64568200001
2023-05-18,10:10:25.000,138,11010333,12845,0,1684404624,13120.55377708999,105.87997647000157,53561.58978504
2023-05-18,10:10:26.000,138,11010327,12725,0,1684404625,13120.61440387999,105.93636951000371,53561.57581080001
2023-05-18,10:10:27.000,138,11010310,13125,0,1684404626,13120.627876499995,105.908172989999,53561.6806176
2023-05-18,10:10:28.000,138,11010283,13085,0,1684404627,13120.57398601999,105.91522211999836,53561.58978504
2023-05-18,10:10:29.000,138,11010303,13205,0,1684404628,13120.587458639995,105.89407473000028,53561.603759280006
2023-05-18,10:10:30.000,138,11010311,12765,0,1684404629,13120.59419494999,105.90112385999964,53561.57581080001
2023-05-18,10:10:31.000,138,11010358,12965,0,1684404630,13120.66155805,105.86587821000285,53561.64568200001
2023-05-18,10:10:32.000,138,11010263,13005,0,1684404631,13120.648085429995,105.84473082000477,53561.59677216001
2023-05-18,10:10:33.000,138,11010307,12925,0,1684404632,13120.668294359995,105.81653430000006,53561.65965624
2023-05-18,10:10:34.000,138,11010270,13245,0,1684404633,13120.67503066999,105.78833778000262,53561.652669120005
2023-05-18,10:10:35.000,138,11010338,12965,0,1684404634,13120.60093126,105.76719039000454,53561.56183656
2023-05-18,10:10:36.000,138,11010315,13165,0,1684404635,13120.65482173999,105.74604299999919,53561.58978504
2023-05-18,10:10:37.000,138,11010283,12965,0,1684404636,13120.72218484,105.73194474000047,53561.68760472
2023-05-18,10:10:38.000,138,11010287,13005,0,1684404637,13120.728921149996,105.7107973500024,53561.58978504
2023-05-18,10:10:39.000,138,11010290,13285,0,1684404638,13120.70197591,105.66850256999896,53561.61773352
2023-05-18,10:10:40.000,138,11010340,13045,0,1684404639,13120.74239377,105.59096213999874,53561.68760472
2023-05-18,10:10:41.000,138,11010287,12925,0,1684404640,13120.769339009996,105.57686388000002,53561.66664336
2023-05-18,10:10:42.000,138,11010306,13325,0,1684404641,13120.80302056,105.53456910000386,53561.67363048001
2023-05-18,10:10:43.000,138,11010323,13205,0,1684404642,13120.78281163,105.47817606000172,53561.66664336
2023-05-18,10:10:44.000,138,11010301,13245,0,1684404643,13120.749130079996,105.43588127999828,53561.62472064001
2023-05-18,10:10:45.000,138,11010287,13325,0,1684404644,13120.870383659996,105.3653899800047,53561.72254032001
2023-05-18,10:10:46.000,138,11010306,13005,0,1684404645,13120.870383659996,105.3512917199987,53561.701578960005
2023-05-18,10:10:47.000,138,11010331,12845,0,1684404646,13120.870383659996,105.28784955000447,53561.75747592
2023-05-18,10:10:48.000,138,11010309,12925,0,1684404647,13120.863647350001,105.23850564000168,53561.68760472
2023-05-18,10:10:49.000,138,11010334,12925,0,1684404648,13120.850174729996,105.20325999000488,53561.61773352
2023-05-18,10:10:50.000,138,11010306,12925,0,1684404649,13120.856911039991,105.16096521000145,53561.67363048001
2023-05-18,10:10:51.000,138,11010313,13005,0,1684404650,13120.883856280001,105.07637565000186,53561.70856608
2023-05-18,10:10:52.000,138,11010273,12925,0,1684404651,13120.917537829991,105.05522826000379,53561.771450160006
2023-05-18,10:10:53.000,138,11010369,13125,0,1684404652,13120.931010449996,105.005884350001,53561.71555320001
2023-05-18,10:10:54.000,138,11010299,13205,0,1684404653,13120.904065210001,104.95654043999821,53561.69459184001
2023-05-18,10:10:55.000,138,11010319,13085,0,1684404654,13120.978164619992,104.89309827000397,53561.75747592
2023-05-18,10:10:56.000,138,11010317,13045,0,1684404655,13120.991637239997,104.82965610000247,53561.70856608
2023-05-18,10:10:57.000,138,11010315,13285,0,1684404656,13120.991637239997,104.78736131999904,53561.74350168001
2023-05-18,10:10:58.000,138,11010344,13125,0,1684404657,13120.991637239997,104.73801741000352,53561.771450160006
2023-05-18,10:10:59.000,138,11010282,12925,0,1684404658,13120.964692000001,104.64637872000458,53561.69459184001
2023-05-18,10:11:00.000,138,11010322,13365,0,1684404659,13120.991637239997,104.62523132999922,53561.72254032001
2023-05-18,10:11:01.000,138,11010317,13125,0,1684404660,13121.045527720002,104.547690899999,53561.7854244
2023-05-18,10:11:02.000,138,11010300,12925,0,1684404661,13121.119627129992,104.52654351000092,53561.82734712
2023-05-18,10:11:03.000,138,11010327,13085,0,1684404662,13121.119627129992,104.42080656000326,53561.79939864
2023-05-18,10:11:04.000,138,11010339,12925,0,1684404663,13121.018582479992,104.4137574300039,53561.70856608
2023-05-18,10:11:05.000,138,11010299,13125,0,1684404664,13121.099418199992,104.35736439000175,53561.74350168001
2023-05-18,10:11:06.000,138,11010322,12885,0,1684404665,13121.139836059992,104.30802047999896,53561.771450160006
2023-05-18,10:11:07.000,138,11010309,13165,0,1684404666,13121.173517609997,104.22343091999937,53561.74350168001
2023-05-18,10:11:08.000,138,11010305,12925,0,1684404667,13121.193726539997,104.23752917999809,53561.68760472
2023-05-18,10:11:09.000,138,11010342,12805,0,1684404668,13121.254353329998,104.13884135999979,53561.6806176
2023-05-18,10:11:10.000,138,11010319,12925,0,1684404669,13121.267825950003,104.11769397000171,53561.77843728
2023-05-18,10:11:11.000,138,11010338,12965,0,1684404670,13121.227408090002,104.08949745000427,53561.72254032001
2023-05-18,10:11:12.000,138,11010326,12845,0,1684404671,13121.301507499993,104.02605528000277,53561.72952744
2023-05-18,10:11:13.000,138,11010293,13045,0,1684404672,13121.288034879988,103.96261311000126,53561.73651456
2023-05-18,10:11:14.000,138,11010325,13085,0,1684404673,13121.308243809988,103.89212181000039,53561.69459184001
2023-05-18,10:11:15.000,138,11010295,12925,0,1684404674,13121.375606909998,103.84277790000488,53561.77843728
2023-05-18,10:11:16.000,138,11010345,12925,0,1684404675,13121.429497389989,103.78638486000273,53561.72254032001
2023-05-18,10:11:17.000,138,11010273,13245,0,1684404676,13121.442970009994,103.71589356000186,53561.77843728
2023-05-18,10:11:18.000,138,11010316,12925,0,1684404677,13121.469915249989,103.64540226000099,53561.77843728
2023-05-18,10:11:19.000,138,11010336,12965,0,1684404678,13121.469915249989,103.5608127000014,53561.70856608
2023-05-18,10:11:20.000,138,11010299,12925,0,1684404679,13121.490124179989,103.53261618000397,53561.701578960005
2023-05-18,10:11:21.000,138,11010307,13205,0,1684404680,13121.483387869994,103.46917401000246,53561.73651456
2023-05-18,10:11:22.000,138,11010309,13005,0,1684404681,13121.510333109989,103.37753532000352,53561.72254032001
2023-05-18,10:11:23.000,138,11010297,13285,0,1684404682,13121.476651559999,103.30704402000265,53561.64568200001
2023-05-18,10:11:24.000,138,11010247,12965,0,1684404683,13121.510333109989,103.25770010999986,53561.64568200001
2023-05-18,10:11:25.000,138,11010307,13085,0,1684404684,13121.577696209999,103.18015967999963,53561.652669120005
2023-05-18,10:11:26.000,138,11010328,13165,0,1684404685,13121.59116882999,103.12376664000476,53561.61773352
2023-05-18,10:11:27.000,138,11010337,13125,0,1684404686,13121.577696209999,103.0391770799979,53561.59677216001
2023-05-18,10:11:28.000,138,11010315,12885,0,1684404687,13121.564223589994,102.99688230000174,53561.59677216001
2023-05-18,10:11:29.000,138,11010340,12925,0,1684404688,13121.463178939994,102.93344013000024,53561.51991384
2023-05-18,10:11:30.000,138,11010309,13285,0,1684404689,13121.503596799994,102.89114535000408,53561.56882368
2023-05-18,10:11:31.000,138,11010284,12965,0,1684404690,13121.537278349999,102.8065557900045,53561.52690096001
2023-05-18,10:11:32.000,138,11010332,12925,0,1684404691,13121.510333109989,102.78540839999914,53561.582797920004
2023-05-18,10:11:33.000,138,11010302,12925,0,1684404692,13121.469915249989,102.70786796999892,53561.51292672
2023-05-18,10:11:34.000,138,11010288,12965,0,1684404693,13121.469915249989,102.63032753999869,53561.484978240005
2023-05-18,10:11:35.000,138,11010353,13125,0,1684404694,13121.483387869994,102.57393450000382,53561.47799112001
2023-05-18,10:11:36.000,138,11010284,13085,0,1684404695,13121.442970009994,102.51754146000167,53561.46401688
2023-05-18,10:11:37.000,138,11010315,12925,0,1684404696,13121.422761079994,102.46819754999888,53561.45004264
2023-05-18,10:11:38.000,138,11010334,12965,0,1684404697,13121.422761079994,102.35541147000185,53561.47799112001
2023-05-18,10:11:39.000,138,11010329,13365,0,1684404698,13121.362134289993,102.30606755999906,53561.35921008001
2023-05-18,10:11:40.000,138,11010306,12925,0,1684404699,13121.368870599988,102.28492017000099,53561.415107040004
2023-05-18,10:11:41.000,138,11010318,12925,0,1684404700,13121.348661669988,102.20737974000076,53561.39414568
2023-05-18,10:11:42.000,138,11010285,12925,0,1684404701,13121.368870599988,102.1650849600046,53561.415107040004
2023-05-18,10:11:43.000,138,11010342,13045,0,1684404702,13121.362134289993,102.09459366000374,53561.366197200005
2023-05-18,10:11:44.000,138,11010283,13085,0,1684404703,13121.294771189998,102.08754453000438,53561.33824872001
2023-05-18,10:11:45.000,138,11010312,12965,0,1684404704,13121.207199160002,102.05934800999967,53561.2264548
2023-05-18,10:11:46.000,138,11010308,13085,0,1684404705,13121.200462849993,102.02410236000287,53561.23344192
2023-05-18,10:11:47.000,138,11010310,13085,0,1684404706,13121.220671779993,101.96770932000072,53561.247416160004
2023-05-18,10:11:48.000,138,11010306,12965,0,1684404707,13121.112890819997,101.91131627999857,53561.1565836
2023-05-18,10:11:49.000,138,11010323,12925,0,1684404708,13121.133099749997,101.90426714999921,53561.16357072
2023-05-18,10:11:50.000,138,11010299,12965,0,1684404709,13121.139836059992,101.8901688900005,53561.16357072
2023-05-18,10:11:51.000,138,11010339,12925,0,1684404710,13121.146572370002,101.8408249799977,53561.149596480005
2023-05-18,10:11:52.000,138,11010317,13365,0,1684404711,13121.085945580002,101.8901688900005,53561.16357072
2023-05-18,10:11:53.000,138,11010311,13125,0,1684404712,13121.005109860002,101.82672671999899,53561.079725280004
2023-05-18,10:11:54.000,138,11010299,13045,0,1684404713,13120.964692000001,101.8408249799977,53561.0867124
2023-05-18,10:11:55.000,138,11010275,13085,0,1684404714,13120.917537829991,101.8408249799977,53561.03780256
2023-05-18,10:11:56.000,138,11010296,12885,0,1684404715,13120.931010449996,101.83377584999835,53561.11466088
2023-05-18,10:11:57.000,138,11010287,12925,0,1684404716,13120.890592589996,101.79853020000155,53561.07273816001
2023-05-18,10:11:58.000,138,11010323,13125,0,1684404717,13120.836702109991,101.81967758999963,53561.04478968001
2023-05-18,10:11:59.000,138,11010330,13165,0,1684404718,13120.749130079996,101.77738281000347,53560.93998288
2023-05-18,10:12:00.000,138,11010319,13165,0,1684404719,13120.648085429995,101.81262846000027,53560.84915032
2023-05-18,10:12:01.000,138,11010244,13285,0,1684404720,13120.63461280999,101.80557933000091,53560.912034400004
2023-05-18,10:12:02.000,138,11010317,13205,0,1684404721,13120.62114019,101.77738281000347,53560.863124560005
2023-05-18,10:12:03.000,138,11010339,12965,0,1684404722,13120.526831849995,101.79853020000155,53560.90504728001
2023-05-18,10:12:04.000,138,11010310,12885,0,1684404723,13120.445996129994,101.81262846000027,53560.85613744001
2023-05-18,10:12:05.000,138,11010319,12965,0,1684404724,13120.425787199994,101.77738281000347,53560.82818896
2023-05-18,10:12:06.000,138,11010338,13085,0,1684404725,13120.378633029999,101.81262846000027,53560.89107304
2023-05-18,10:12:07.000,138,11010351,13285,0,1684404726,13120.338215169999,101.80557933000091,53560.82120184
2023-05-18,10:12:08.000,138,11010291,12965,0,1684404727,13120.243906829994,101.82672671999899,53560.78626624001
2023-05-18,10:12:09.000,138,11010331,13005,0,1684404728,13120.136125869998,101.8408249799977,53560.72338216
2023-05-18,10:12:10.000,138,11010386,13045,0,1684404729,13120.035081219998,101.82672671999899,53560.61857536001
2023-05-18,10:12:11.000,138,11010253,12885,0,1684404730,13120.001399669993,101.82672671999899,53560.66049808
2023-05-18,10:12:12.000,138,11010288,12925,0,1684404731,13119.954245499997,101.8408249799977,53560.6325496
2023-05-18,10:12:13.000,138,11010322,13045,0,1684404732,13119.839728229992,101.88311976000114,53560.61857536001
2023-05-18,10:12:14.000,138,11010280,13165,0,1684404733,13119.752156199997,101.88311976000114,53560.548704160006
2023-05-18,10:12:15.000,138,11010373,12765,0,1684404734,13119.752156199997,101.87607063000178,53560.59062688001
2023-05-18,10:12:16.000,138,11010352,13165,0,1684404735,13119.657847859991,101.92541454000457,53560.58363976
2023-05-18,10:12:17.000,138,11010297,13125,0,1684404736,13119.617429999991,101.91131627999857,53560.53472992
2023-05-18,10:12:18.000,138,11010320,13005,0,1684404737,13119.52312166,101.91131627999857,53560.4928072
2023-05-18,10:12:19.000,138,11010327,13045,0,1684404738,13119.39513176999,101.93951280000329,53560.3880004
2023-05-18,10:12:20.000,138,11010307,13285,0,1684404739,13119.368186529995,101.97475845000008,53560.3880004
2023-05-18,10:12:21.000,138,11010280,13005,0,1684404740,13119.36145022,101.9888567099988,53560.43691024
2023-05-18,10:12:22.000,138,11010306,12845,0,1684404741,13119.31429604999,102.02410236000287,53560.39498752
2023-05-18,10:12:23.000,138,11010299,12925,0,1684404742,13119.226724019994,102.01705323000351,53560.32511632
2023-05-18,10:12:24.000,138,11010260,13205,0,1684404743,13119.125679369994,102.03820062000159,53560.22729664
2023-05-18,10:12:25.000,138,11010336,12965,0,1684404744,13119.11220674999,102.08754453000438,53560.29716784
2023-05-18,10:12:26.000,138,11010299,12965,0,1684404745,13119.105470439994,102.10869192000246,53560.22030952
2023-05-18,10:12:27.000,138,11010270,13045,0,1684404746,13119.051579959989,102.11574105000182,53560.23428376001
2023-05-18,10:12:28.000,138,11010366,12965,0,1684404747,13118.943798999993,102.1650849600046,53560.16441256001
2023-05-18,10:12:29.000,138,11010325,13125,0,1684404748,13118.937062689998,102.2003306100014,53560.12947696
2023-05-18,10:12:30.000,138,11010294,13165,0,1684404749,13118.916853759998,102.22852712999884,53560.22030952
2023-05-18,10:12:31.000,138,11010319,13205,0,1684404750,13118.930326379988,102.22852712999884,53560.192361040004
2023-05-18,10:12:32.000,138,11010275,12965,0,1684404751,13118.869699589988,102.22852712999884,53560.16441256001
2023-05-18,10:12:33.000,138,11010295,12805,0,1684404752,13118.755182319997,102.2990184299997,53560.05960576
2023-05-18,10:12:34.000,138,11010315,13285,0,1684404753,13118.734973389997,102.29196930000035,53560.073580000004
2023-05-18,10:12:35.000,138,11010307,13165,0,1684404754,13118.748446010002,102.32016581999778,53560.12248984
2023-05-18,10:12:36.000,138,11010324,12765,0,1684404755,13118.714764459997,102.3483623400025,53560.045631520006
2023-05-18,10:12:37.000,138,11010326,12925,0,1684404756,13118.728237080002,102.36246060000121,53560.10152848
2023-05-18,10:12:38.000,138,11010310,13005,0,1684404757,13118.681082909992,102.36950973000057,53560.03864440001
2023-05-18,10:12:39.000,138,11010365,12885,0,1684404758,13118.633928739997,102.36246060000121,53560.0037088
2023-05-18,10:12:40.000,138,11010278,13125,0,1684404759,13118.640665049992,102.39065711999865,53559.99672168001
2023-05-18,10:12:41.000,138,11010281,13085,0,1684404760,13118.613719809997,102.39065711999865,53560.03864440001
2023-05-18,10:12:42.000,138,11010289,13165,0,1684404761,13118.580038259992,102.39065711999865,53560.01069592
2023-05-18,10:12:43.000,138,11010301,12965,0,1684404762,13118.526147780001,102.40475538000464,53559.9338376
2023-05-18,10:12:44.000,138,11010275,13125,0,1684404763,13118.526147780001,102.39770624999801,53559.94781184001
2023-05-18,10:12:45.000,138,11010322,12925,0,1684404764,13118.573301949997,102.39770624999801,53560.01768304001
2023-05-18,10:12:46.000,138,11010312,12845,0,1684404765,13118.546356710001,102.38360798999929,53560.045631520006
2023-05-18,10:12:47.000,138,11010312,12925,0,1684404766,13118.546356710001,102.39770624999801,53559.98973456
2023-05-18,10:12:48.000,138,11010265,12925,0,1684404767,13118.559829329992,102.37655885999993,53559.96178608
2023-05-18,10:12:49.000,138,11010317,13085,0,1684404768,13118.465520990001,102.37655885999993,53559.87095352001
2023-05-18,10:12:50.000,138,11010283,13085,0,1684404769,13118.526147780001,102.32016581999778,53559.89890200001
2023-05-18,10:12:51.000,138,11010283,13125,0,1684404770,13118.519411469992,102.34131321000314,53559.91287624
2023-05-18,10:12:52.000,138,11010312,12885,0,1684404771,13118.586774570002,102.32721495000442,53559.96877320001
2023-05-18,10:12:53.000,138,11010313,13085,0,1684404772,13118.532884089997,102.2990184299997,53559.89890200001
2023-05-18,10:12:54.000,138,11010298,13165,0,1684404773,13118.519411469992,102.24262539000483,53559.87095352001
2023-05-18,10:12:55.000,138,11010304,12925,0,1684404774,13118.519411469992,102.27082191000227,53559.87095352001
2023-05-18,10:12:56.000,138,11010288,12965,0,1684404775,13118.586774570002,102.20737974000076,53559.94082472
2023-05-18,10:12:57.000,138,11010312,13125,0,1684404776,13118.586774570002,102.18623235000268,53559.95479896
2023-05-18,10:12:58.000,138,11010319,13045,0,1684404777,13118.593510879997,102.17213409000396,53559.905889120004
2023-05-18,10:12:59.000,138,11010346,12885,0,1684404778,13118.532884089997,102.15098669999861,53559.856979280004
2023-05-18,10:13:00.000,138,11010277,12965,0,1684404779,13118.553093019997,102.14393756999925,53559.89191488
2023-05-18,10:13:01.000,138,11010284,13285,0,1684404780,13118.647401360002,102.12279018000118,53559.96877320001
2023-05-18,10:13:02.000,138,11010324,13205,0,1684404781,13118.660873979992,102.10869192000246,53559.96877320001
2023-05-18,10:13:03.000,138,11010322,12965,0,1684404782,13118.654137669997,102.01000410000415,53559.96877320001
2023-05-18,10:13:04.000,138,11010323,12925,0,1684404783,13118.593510879997,102.03820062000159,53559.877940640006
2023-05-18,10:13:05.000,138,11010310,12885,0,1684404784,13118.613719809997,101.98180757999944,53559.905889120004
2023-05-18,10:13:06.000,138,11010318,12925,0,1684404785,13118.633928739997,101.9888567099988,53559.926850480006
2023-05-18,10:13:07.000,138,11010255,13005,0,1684404786,13118.600247189992,101.94656193000264,53559.88492776
2023-05-18,10:13:08.000,138,11010274,12965,0,1684404787,13118.580038259992,101.93951280000329,53559.88492776
2023-05-18,10:13:09.000,138,11010317,12925,0,1684404788,13118.593510879997,101.94656193000264,53559.80108232001
2023-05-18,10:13:10.000,138,11010249,13125,0,1684404789,13118.660873979992,101.91131627999857,53559.83601792
2023-05-18,10:13:11.000,138,11010295,12805,0,1684404790,13118.660873979992,101.92541454000457,53559.856979280004
2023-05-18,10:13:12.000,138,11010296,12965,0,1684404791,13118.600247189992,101.89721801999985,53559.82903080001
2023-05-18,10:13:13.000,138,11010313,13005,0,1684404792,13118.553093019997,101.84787411000434,53559.856979280004
2023-05-18,10:13:14.000,138,11010348,12885,0,1684404793,13118.566565640001,101.84787411000434,53559.81505656
2023-05-18,10:13:15.000,138,11010305,13285,0,1684404794,13118.606983500002,101.81262846000027,53559.89191488
2023-05-18,10:13:16.000,138,11010312,12965,0,1684404795,13118.580038259992,101.79853020000155,53559.926850480006
2023-05-18,10:13:17.000,138,11010281,12685,0,1684404796,13118.600247189992,101.81967758999963,53559.91287624
2023-05-18,10:13:18.000,138,11010299,13085,0,1684404797,13118.593510879997,101.76328455000476,53559.88492776
2023-05-18,10:13:19.000,138,11010296,13045,0,1684404798,13118.553093019997,101.74918628999876,53559.84300504
2023-05-18,10:13:20.000,138,11010338,13245,0,1684404799,13118.526147780001,101.74918628999876,53559.759159600006
2023-05-18,10:13:21.000,138,11010286,13205,0,1684404800,13118.559829329992,101.72098977000132,53559.738198240004
2023-05-18,10:13:22.000,138,11010265,13245,0,1684404801,13118.580038259992,101.69984238000325,53559.82903080001
2023-05-18,10:13:23.000,138,11010330,13085,0,1684404802,13118.606983500002,101.69279325000389,53559.80108232001
2023-05-18,10:13:24.000,138,11010312,12845,0,1684404803,13118.620456119992,101.67164585999853,53559.78710808
2023-05-18,10:13:25.000,138,11010308,13125,0,1684404804,13118.654137669997,101.67164585999853,53559.75217248001
2023-05-18,10:13:26.000,138,11010306,13045,0,1684404805,13118.687819220002,101.65049847000046,53559.78710808
2023-05-18,10:13:27.000,138,11010289,13045,0,1684404806,13118.741709699992,101.61525282000366,53559.80108232001
2023-05-18,10:13:28.000,138,11010293,12925,0,1684404807,13118.714764459997,101.60115455999767,53559.77313384
2023-05-18,10:13:29.000,138,11010331,13085,0,1684404808,13118.721500769992,101.59410542999831,53559.68230128001
2023-05-18,10:13:30.000,138,11010337,12925,0,1684404809,13118.728237080002,101.58000716999959,53559.68230128001
2023-05-18,10:13:31.000,138,11010305,12965,0,1684404810,13118.809072800002,101.56590891000087,53559.689288400004
2023-05-18,10:13:32.000,138,11010308,12925,0,1684404811,13118.910117449988,101.5447615200028,53559.759159600006
2023-05-18,10:13:33.000,138,11010295,13045,0,1684404812,13118.990953169989,101.53066326000408,53559.759159600006
2023-05-18,10:13:34.000,138,11010272,13285,0,1684404813,13119.038107339999,101.50951586999872,53559.78012096001
2023-05-18,10:13:35.000,138,11010317,12965,0,1684404814,13119.031371029989,101.50246673999936,53559.71723688
2023-05-18,10:13:36.000,138,11010324,13125,0,1684404815,13119.078525199999,101.48131935000129,53559.710249760006
2023-05-18,10:13:37.000,138,11010298,13005,0,1684404816,13119.145888299994,101.46722109000257,53559.689288400004
2023-05-18,10:13:38.000,138,11010293,13125,0,1684404817,13119.226724019994,101.44607370000449,53559.71723688
2023-05-18,10:13:39.000,138,11010348,13045,0,1684404818,13119.19977878,101.42492630999914,53559.6543528
2023-05-18,10:13:40.000,138,11010295,13045,0,1684404819,13119.246932949995,101.38263153000298,53559.63339144001
2023-05-18,10:13:41.000,138,11010322,12845,0,1684404820,13119.38165915,101.30509110000276,53559.75217248001
2023-05-18,10:13:42.000,138,11010326,13165,0,1684404821,13119.388395459995,101.29099284000404,53559.74518536
2023-05-18,10:13:43.000,138,11010293,13045,0,1684404822,13119.41534069999,101.24164893000125,53559.69627552
2023-05-18,10:13:44.000,138,11010345,13045,0,1684404823,13119.36145022,101.19230501999846,53559.6543528
2023-05-18,10:13:45.000,138,11010274,13085,0,1684404824,13119.45575855999,101.1500102400023,53559.66133992001
2023-05-18,10:13:46.000,138,11010349,13285,0,1684404825,13119.469231179995,101.10066632999951,53559.76614672
2023-05-18,10:13:47.000,138,11010337,13165,0,1684404826,13119.52312166,101.03017502999865,53559.75217248001
2023-05-18,10:13:48.000,138,11010309,12925,0,1684404827,13119.489440109995,100.97378199000377,53559.66832704
2023-05-18,10:13:49.000,138,11010325,12725,0,1684404828,13119.570275829996,100.91033982000226,53559.70326264001
2023-05-18,10:13:50.000,138,11010344,13285,0,1684404829,13119.637638929991,100.86804503999883,53559.7940952
2023-05-18,10:13:51.000,138,11010350,13085,0,1684404830,13119.678056789991,100.82575026000268,53559.738198240004
2023-05-18,10:13:52.000,138,11010353,12925,0,1684404831,13119.664584170001,100.81165200000396,53559.738198240004
2023-05-18,10:13:53.000,138,11010285,12925,0,1684404832,13119.698265719991,100.76230809000117,53559.689288400004
2023-05-18,10:13:54.000,138,11010294,12765,0,1684404833,13119.738683579992,100.76935722000053,53559.67531416
2023-05-18,10:13:55.000,138,11010282,13085,0,1684404834,13119.779101439992,100.74820983000245,53559.738198240004
2023-05-18,10:13:56.000,138,11010315,13005,0,1684404835,13119.853200849997,100.6918167900003,53559.73121112001
2023-05-18,10:13:57.000,138,11010298,13205,0,1684404836,13119.934036569997,100.67771853000158,53559.75217248001
2023-05-18,10:13:58.000,138,11010334,13045,0,1684404837,13119.913827639997,100.6283746199988,53559.710249760006
2023-05-18,10:13:59.000,138,11010331,12925,0,1684404838,13119.934036569997,100.57198158000392,53559.77313384
2023-05-18,10:14:00.000,138,11010270,13165,0,1684404839,13119.900355019992,100.55083418999857,53559.61243008001
2023-05-18,10:14:01.000,138,11010262,12765,0,1684404840,13119.994663359998,100.51558854000177,53559.66832704
2023-05-18,10:14:02.000,138,11010331,12925,0,1684404841,13120.035081219998,100.47329375999834,53559.68230128001
2023-05-18,10:14:03.000,138,11010338,13165,0,1684404842,13120.028344910002,100.41690072000347,53559.710249760006
2023-05-18,10:14:04.000,138,11010316,12925,0,1684404843,13120.014872289998,100.3816550699994,53559.6543528
2023-05-18,10:14:05.000,138,11010343,13125,0,1684404844,13120.068762770003,100.33936029000324,53559.689288400004
2023-05-18,10:14:06.000,138,11010272,12645,0,1684404845,13120.163071109993,100.29001638000045,53559.78012096001
2023-05-18,10:14:07.000,138,11010298,13325,0,1684404846,13120.142862179993,100.25477073000366,53559.724224
2023-05-18,10:14:08.000,138,11010297,13125,0,1684404847,13120.176543729998,100.18427943000279,53559.75217248001
2023-05-18,10:14:09.000,138,11010292,12925,0,1684404848,13120.109180629988,100.19132856000215,53559.62640432
2023-05-18,10:14:10.000,138,11010306,13045,0,1684404849,13120.109180629988,100.18427943000279,53559.6543528
2023-05-18,10:14:11.000,138,11010316,13285,0,1684404850,13120.169807419989,100.09264074000384,53559.738198240004
2023-05-18,10:14:12.000,138,11010322,12925,0,1684404851,13120.176543729998,100.10673900000256,53559.738198240004
2023-05-18,10:14:13.000,138,11010316,13045,0,1684404852,13120.149598489988,100.10673900000256,53559.710249760006
2023-05-18,10:14:14.000,138,11010381,13045,0,1684404853,13120.156334799998,100.07149334999849,53559.66832704
2023-05-18,10:14:15.000,138,11010281,13165,0,1684404854,13120.176543729998,100.0362477000017,53559.724224
2023-05-18,10:14:16.000,138,11010319,13045,0,1684404855,13120.122653249993,100.01510031000362,53559.73121112001
2023-05-18,10:14:17.000,138,11010343,12845,0,1684404856,13120.088971699988,100.07149334999849,53559.6543528
2023-05-18,10:14:18.000,138,11010309,12965,0,1684404857,13120.075499079998,100.05034596000041,53559.71723688
2023-05-18,10:14:19.000,138,11010302,13125,0,1684404858,13120.008135980002,100.05034596000041,53559.640378560005
2023-05-18,10:14:20.000,138,11010325,12965,0,1684404859,13119.994663359998,100.0362477000017,53559.62640432
2023-05-18,10:14:21.000,138,11010292,13005,0,1684404860,13120.041817529993,100.04329683000105,53559.69627552
2023-05-18,10:14:22.000,138,11010287,13165,0,1684404861,13119.981190739993,100.01510031000362,53559.68230128001
2023-05-18,10:14:23.000,138,11010336,13125,0,1684404862,13119.907091330002,100.07149334999849,53559.71723688
2023-05-18,10:14:24.000,138,11010310,13085,0,1684404863,13119.832991919997,100.04329683000105,53559.63339144001
2023-05-18,10:14:25.000,138,11010279,12805,0,1684404864,13119.853200849997,100.0996898700032,53559.57749448
2023-05-18,10:14:26.000,138,11010309,13125,0,1684404865,13119.839728229992,100.11378813000192,53559.56352024001
2023-05-18,10:14:27.000,138,11010321,13285,0,1684404866,13119.785837750002,100.12788639000064,53559.66832704
2023-05-18,10:14:28.000,138,11010307,13125,0,1684404867,13119.799310369992,100.12788639000064,53559.62640432
2023-05-18,10:14:29.000,138,11010322,13085,0,1684404868,13119.752156199997,100.14903377999872,53559.61243008001
2023-05-18,10:14:30.000,138,11010330,12845,0,1684404869,13119.765628820001,100.19837769000151,53559.62640432
2023-05-18,10:14:31.000,138,11010325,13445,0,1684404870,13119.731947269996,100.2336233399983,53559.62640432
2023-05-18,10:14:32.000,138,11010331,12965,0,1684404871,13119.664584170001,100.22657420999894,53559.52858464
2023-05-18,10:14:33.000,138,11010329,13205,0,1684404872,13119.590484759996,100.30411463999917,53559.521597520004
2023-05-18,10:14:34.000,138,11010293,12925,0,1684404873,13119.597221069991,100.31821289999789,53559.472687680005
2023-05-18,10:14:35.000,138,11010263,13205,0,1684404874,13119.617429999991,100.3464094200026,53559.55653312
2023-05-18,10:14:36.000,138,11010310,12765,0,1684404875,13119.60395738,100.3816550699994,53559.58448160001
2023-05-18,10:14:37.000,138,11010278,13005,0,1684404876,13119.577012139991,100.39575332999812,53559.59845584
2023-05-18,10:14:38.000,138,11010286,13125,0,1684404877,13119.54333059,100.43804811000155,53559.549546
2023-05-18,10:14:39.000,138,11010279,12685,0,1684404878,13119.44228594,100.43804811000155,53559.45871344
2023-05-18,10:14:40.000,138,11010303,12965,0,1684404879,13119.46249487,100.4944411500037,53559.50762328
2023-05-18,10:14:41.000,138,11010291,13125,0,1684404880,13119.428813319995,100.55788331999793,53559.4098036
2023-05-18,10:14:42.000,138,11010352,13045,0,1684404881,13119.42207701,100.57198158000392,53559.50063616
2023-05-18,10:14:43.000,138,11010325,13125,0,1684404882,13119.287350809995,100.66362027000287,53559.45871344
2023-05-18,10:14:44.000,138,11010310,12965,0,1684404883,13119.30082343,100.68476766000094,53559.402816480004
2023-05-18,10:14:45.000,138,11010356,12925,0,1684404884,13119.2806145,100.68476766000094,53559.402816480004
2023-05-18,10:14:46.000,138,11010316,13125,0,1684404885,13119.327768669995,100.71296417999838,53559.49364904001
2023-05-18,10:14:47.000,138,11010299,12885,0,1684404886,13119.33450497999,100.70591504999902,53559.472687680005
2023-05-18,10:14:48.000,138,11010306,13285,0,1684404887,13119.25366925999,100.76230809000117,53559.45172632
2023-05-18,10:14:49.000,138,11010258,13165,0,1684404888,13119.267141879995,100.77640634999989,53559.36788088001
2023-05-18,10:14:50.000,138,11010305,13285,0,1684404889,13119.287350809995,100.81870113000332,53559.353906640004
2023-05-18,10:14:51.000,138,11010321,12845,0,1684404890,13119.17283353999,100.86804503999883,53559.29102256
2023-05-18,10:14:52.000,138,11010319,12845,0,1684404891,13119.267141879995,100.8398485200014,53559.41679072001
2023-05-18,10:14:53.000,138,11010283,12725,0,1684404892,13119.2806145,100.9032906900029,53559.423777840006
2023-05-18,10:14:54.000,138,11010311,12845,0,1684404893,13119.21998771,100.92443808000098,53559.374868000006
2023-05-18,10:14:55.000,138,11010271,12925,0,1684404894,13119.19977878,100.95263459999842,53559.38185512
2023-05-18,10:14:56.000,138,11010324,13165,0,1684404895,13119.25366925999,100.98083112000313,53559.33294528
2023-05-18,10:14:57.000,138,11010335,13125,0,1684404896,13119.19304246999,100.98788025000249,53559.36788088001
2023-05-18,10:14:58.000,138,11010291,13205,0,1684404897,13119.206515089994,101.00902764000057,53559.34691952001
2023-05-18,10:14:59.000,138,11010316,12925,0,1684404898,13119.125679369994,101.01607676999993,53559.28403544
2023-05-18,10:15:00.000,138,11010335,13045,0,1684404899,13119.145888299994,101.037224159998,53559.353906640004
2023-05-18,10:15:01.000,138,11010306,13125,0,1684404900,13119.21325139999,101.03017502999865,53559.41679072001
2023-05-18,10:15:02.000,138,11010309,13005,0,1684404901,13119.23346032999,101.037224159998,53559.43775208
2023-05-18,10:15:03.000,138,11010314,13245,0,1684404902,13119.21998771,101.0865680700008,53559.41679072001
2023-05-18,10:15:04.000,138,11010294,12885,0,1684404903,13119.246932949995,101.12886285000423,53559.4098036
2023-05-18,10:15:05.000,138,11010285,13085,0,1684404904,13119.17956985,101.12181372000487,53559.4098036
2023-05-18,10:15:06.000,138,11010317,13045,0,1684404905,13119.17956985,101.12886285000423,53559.31897104
2023-05-18,10:15:07.000,138,11010324,12885,0,1684404906,13119.27387818999,101.15705937000166,53559.46570056001
2023-05-18,10:15:08.000,138,11010323,12805,0,1684404907,13119.26040557,101.22755067000253,53559.38185512
2023-05-18,10:15:09.000,138,11010299,12965,0,1684404908,13119.267141879995,101.24164893000125,53559.39582936001
2023-05-18,10:15:10.000,138,11010310,13085,0,1684404909,13119.34124129,101.27689457999804,53559.48666192
2023-05-18,10:15:11.000,138,11010314,12725,0,1684404910,13119.35471390999,101.34738587999891,53559.48666192
2023-05-18,10:15:12.000,138,11010327,12925,0,1684404911,13119.37492283999,101.37558240000362,53559.4796748
2023-05-18,10:15:13.000,138,11010321,12965,0,1684404912,13119.33450497999,101.38968066000234,53559.423777840006
2023-05-18,10:15:14.000,138,11010327,12925,0,1684404913,13119.37492283999,101.44607370000449,53559.38185512
2023-05-18,10:15:15.000,138,11010305,13125,0,1684404914,13119.469231179995,101.46017196000321,53559.48666192
2023-05-18,10:15:16.000,138,11010302,12765,0,1684404915,13119.52312166,101.55181065000215,53559.52858464
2023-05-18,10:15:17.000,138,11010330,13045,0,1684404916,13119.570275829996,101.57295804000023,53559.50762328
2023-05-18,10:15:18.000,138,11010337,13165,0,1684404917,13119.590484759996,101.59410542999831,53559.50063616
2023-05-18,10:15:19.000,138,11010330,13205,0,1684404918,13119.58374845,101.6082036900043,53559.50063616
2023-05-18,10:15:20.000,138,11010312,13165,0,1684404919,13119.657847859991,101.67164585999853,53559.51461040001
2023-05-18,10:15:21.000,138,11010311,12885,0,1684404920,13119.698265719991,101.67164585999853,53559.50762328
2023-05-18,10:15:22.000,138,11010301,13125,0,1684404921,13119.738683579992,101.7068915100026,53559.56352024001
2023-05-18,10:15:23.000,138,11010294,13245,0,1684404922,13119.792574059997,101.7421371599994,53559.57749448
2023-05-18,10:15:24.000,138,11010311,13125,0,1684404923,13119.839728229992,101.79148107000219,53559.59845584
2023-05-18,10:15:25.000,138,11010284,13045,0,1684404924,13119.920563949992,101.77033368000411,53559.640378560005
2023-05-18,10:15:26.000,138,11010322,13005,0,1684404925,13119.960981809993,101.78443194000283,53559.64736568
2023-05-18,10:15:27.000,138,11010358,12925,0,1684404926,13120.008135980002,101.78443194000283,53559.69627552
2023-05-18,10:15:28.000,138,11010344,12885,0,1684404927,13120.001399669993,101.81262846000027,53559.66832704
2023-05-18,10:15:29.000,138,11010336,12925,0,1684404928,13120.008135980002,101.84787411000434,53559.63339144001
2023-05-18,10:15:30.000,138,11010259,13045,0,1684404929,13120.035081219998,101.90426714999921,53559.68230128001
2023-05-18,10:15:31.000,138,11010329,13165,0,1684404930,13120.102444319993,101.86197237000306,53559.74518536
2023-05-18,10:15:32.000,138,11010277,13045,0,1684404931,13120.149598489988,101.8901688900005,53559.759159600006
2023-05-18,10:15:33.000,138,11010298,13285,0,1684404932,13120.109180629988,101.88311976000114,53559.70326264001
2023-05-18,10:15:34.000,138,11010305,13085,0,1684404933,13120.156334799998,101.91131627999857,53559.70326264001
2023-05-18,10:15:35.000,138,11010367,12805,0,1684404934,13120.203488969993,101.90426714999921,53559.75217248001
2023-05-18,10:15:36.000,138,11010282,13125,0,1684404935,13120.237170519998,101.94656193000264,53559.724224
2023-05-18,10:15:37.000,138,11010309,13525,0,1684404936,13120.257379449999,101.96770932000072,53559.75217248001
2023-05-18,10:15:38.000,138,11010316,13125,0,1684404937,13120.203488969993,101.94656193000264,53559.75217248001
2023-05-18,10:15:39.000,138,11010293,12965,0,1684404938,13120.216961589998,101.92541454000457,53559.738198240004
2023-05-18,10:15:40.000,138,11010280,13365,0,1684404939,13120.250643139989,101.97475845000008,53559.759159600006
2023-05-18,10:15:41.000,138,11010286,13085,0,1684404940,13120.33147885999,101.91836540999793,53559.81505656
2023-05-18,10:15:42.000,138,11010323,13005,0,1684404941,13120.338215169999,101.96066019000136,53559.8639664
2023-05-18,10:15:43.000,138,11010313,13085,0,1684404942,13120.344951479994,101.91836540999793,53559.84999216001
2023-05-18,10:15:44.000,138,11010334,13085,0,1684404943,13120.311269929989,102.01000410000415,53559.82903080001
2023-05-18,10:15:45.000,138,11010312,13125,0,1684404944,13120.378633029999,101.96066019000136,53559.8639664
2023-05-18,10:15:46.000,138,11010316,13165,0,1684404945,13120.344951479994,101.93951280000329,53559.8639664
2023-05-18,10:15:47.000,138,11010334,13245,0,1684404946,13120.39210564999,101.953611060002,53559.99672168001
2023-05-18,10:15:48.000,138,11010280,13165,0,1684404947,13120.37189671999,101.953611060002,53559.94082472
2023-05-18,10:15:49.000,138,11010282,13085,0,1684404948,13120.41905089,101.8901688900005,53559.96178608
2023-05-18,10:15:50.000,138,11010309,13285,0,1684404949,13120.445996129994,101.89721801999985,53560.045631520006
2023-05-18,10:15:51.000,138,11010294,13325,0,1684404950,13120.466205059995,101.89721801999985,53559.9338376
2023-05-18,10:15:52.000,138,11010310,13125,0,1684404951,13120.49315029999,101.86902150000242,53559.94781184001
2023-05-18,10:15:53.000,138,11010293,13165,0,1684404952,13120.466205059995,101.86902150000242,53559.91287624
2023-05-18,10:15:54.000,138,11010281,12925,0,1684404953,13120.49988661,101.8549232400037,53559.94781184001
2023-05-18,10:15:55.000,138,11010293,12965,0,1684404954,13120.57398601999,101.79853020000155,53559.96178608
2023-05-18,10:15:56.000,138,11010282,13205,0,1684404955,13120.607667569995,101.80557933000091,53559.99672168001
2023-05-18,10:15:57.000,138,11010320,13365,0,1684404956,13120.67503066999,101.78443194000283,53560.06659288001
2023-05-18,10:15:58.000,138,11010321,13005,0,1684404957,13120.64134912,101.79853020000155,53560.08056712
2023-05-18,10:15:59.000,138,11010298,13245,0,1684404958,13120.688503289995,101.7421371599994,53560.05960576
2023-05-18,10:16:00.000,138,11010364,12965,0,1684404959,13120.72218484,101.74918628999876,53560.08755424001
2023-05-18,10:16:01.000,138,11010305,12925,0,1684404960,13120.776075319991,101.72098977000132,53560.1085156
2023-05-18,10:16:02.000,138,11010299,13245,0,1684404961,13120.809756869996,101.72803890000068,53560.03864440001
2023-05-18,10:16:03.000,138,11010307,13085,0,1684404962,13120.809756869996,101.7421371599994,53560.045631520006
2023-05-18,10:16:04.000,138,11010325,12965,0,1684404963,13120.829965799996,101.7068915100026,53560.094541360006
2023-05-18,10:16:05.000,138,11010302,12925,0,1684404964,13120.957955689992,101.66459672999918,53560.13646408001
2023-05-18,10:16:06.000,138,11010349,12885,0,1684404965,13121.011846169997,101.7068915100026,53560.213322400006
2023-05-18,10:16:07.000,138,11010368,13085,0,1684404966,13121.011846169997,101.66459672999918,53560.22030952
2023-05-18,10:16:08.000,138,11010315,12925,0,1684404967,13121.025318790002,101.69279325000389,53560.20633528001
2023-05-18,10:16:09.000,138,11010304,12965,0,1684404968,13120.991637239997,101.62935108000238,53560.17139968
2023-05-18,10:16:10.000,138,11010298,12925,0,1684404969,13120.998373549992,101.61525282000366,53560.213322400006
2023-05-18,10:16:11.000,138,11010313,13125,0,1684404970,13121.072472959997,101.61525282000366,53560.241270880004
2023-05-18,10:16:12.000,138,11010274,13125,0,1684404971,13121.139836059992,101.59410542999831,53560.30415496001
2023-05-18,10:16:13.000,138,11010348,12965,0,1684404972,13121.119627129992,101.60115455999767,53560.25524512001
2023-05-18,10:16:14.000,138,11010307,13085,0,1684404973,13121.106154510002,101.56590891000087,53560.25524512001
2023-05-18,10:16:15.000,138,11010322,12885,0,1684404974,13121.173517609997,101.56590891000087,53560.27620648
2023-05-18,10:16:16.000,138,11010315,13165,0,1684404975,13121.139836059992,101.57295804000023,53560.26921936
2023-05-18,10:16:17.000,138,11010340,12965,0,1684404976,13121.146572370002,101.55885978000151,53560.311142080005
2023-05-18,10:16:18.000,138,11010354,13005,0,1684404977,13121.106154510002,101.53066326000408,53560.33909056
2023-05-18,10:16:19.000,138,11010258,13245,0,1684404978,13121.133099749997,101.55181065000215,53560.33909056
2023-05-18,10:16:20.000,138,11010332,13125,0,1684404979,13121.106154510002,101.58705629999895,53560.34607768
2023-05-18,10:16:21.000,138,11010304,13005,0,1684404980,13121.119627129992,101.62230195000302,53560.33210344001
2023-05-18,10:16:22.000,138,11010313,13205,0,1684404981,13121.180253919993,101.58705629999895,53560.36703904
2023-05-18,10:16:23.000,138,11010336,12765,0,1684404982,13121.133099749997,101.57295804000023,53560.33210344001
2023-05-18,10:16:24.000,138,11010318,12885,0,1684404983,13121.112890819997,101.58705629999895,53560.35306480001
2023-05-18,10:16:25.000,138,11010339,12925,0,1684404984,13121.072472959997,101.6082036900043,53560.25524512001
2023-05-18,10:16:26.000,138,11010317,13205,0,1684404985,13121.106154510002,101.57295804000023,53560.3181292
2023-05-18,10:16:27.000,138,11010307,13045,0,1684404986,13121.119627129992,101.58000716999959,53560.311142080005
2023-05-18,10:16:28.000,138,11010300,13285,0,1684404987,13121.112890819997,101.58705629999895,53560.25524512001
2023-05-18,10:16:29.000,138,11010323,12925,0,1684404988,13121.106154510002,101.59410542999831,53560.311142080005
2023-05-18,10:16:30.000,138,11010306,12765,0,1684404989,13121.166781300002,101.60115455999767,53560.381013280006
2023-05-18,10:16:31.000,138,11010329,13325,0,1684404990,13121.207199160002,101.55885978000151,53560.39498752
2023-05-18,10:16:32.000,138,11010321,13085,0,1684404991,13121.160044989992,101.58000716999959,53560.360051920004
2023-05-18,10:16:33.000,138,11010312,12805,0,1684404992,13121.085945580002,101.62230195000302,53560.27620648
2023-05-18,10:16:34.000,138,11010350,12765,0,1684404993,13121.112890819997,101.55885978000151,53560.33909056
2023-05-18,10:16:35.000,138,11010323,13285,0,1684404994,13121.133099749997,101.55885978000151,53560.41594888
2023-05-18,10:16:36.000,138,11010340,12965,0,1684404995,13121.133099749997,101.50246673999936,53560.3880004
2023-05-18,10:16:37.000,138,11010336,13205,0,1684404996,13121.186990230002,101.50246673999936,53560.44389736
2023-05-18,10:16:38.000,138,11010344,13085,0,1684404997,13121.186990230002,101.49541761,53560.41594888
2023-05-18,10:16:39.000,138,11010289,13045,0,1684404998,13121.133099749997,101.51656499999808,53560.35306480001
2023-05-18,10:16:40.000,138,11010319,12925,0,1684404999,13121.139836059992,101.48836848000064,53560.34607768
2023-05-18,10:16:41.000,138,11010284,12965,0,1684405000,13121.153308679997,101.48131935000129,53560.3880004
2023-05-18,10:16:42.000,138,11010320,13005,0,1684405001,13121.126363440002,101.43902456999785,53560.39498752
2023-05-18,10:16:43.000,138,11010294,13045,0,1684405002,13121.106154510002,101.42492630999914,53560.33210344001
2023-05-18,10:16:44.000,138,11010334,13205,0,1684405003,13121.112890819997,101.45312283000385,53560.35306480001
2023-05-18,10:16:45.000,138,11010295,12925,0,1684405004,13121.106154510002,101.4319754399985,53560.360051920004
2023-05-18,10:16:46.000,138,11010301,13205,0,1684405005,13121.119627129992,101.41082805000042,53560.44389736
2023-05-18,10:16:47.000,138,11010367,13125,0,1684405006,13121.099418199992,101.3967297900017,53560.381013280006
2023-05-18,10:16:48.000,138,11010297,12965,0,1684405007,13121.065736650002,101.33328762000019,53560.3880004
2023-05-18,10:16:49.000,138,11010328,13005,0,1684405008,13120.978164619992,101.33328762000019,53560.27620648
2023-05-18,10:16:50.000,138,11010335,13165,0,1684405009,13120.978164619992,101.31214023000211,53560.26921936
2023-05-18,10:16:51.000,138,11010311,12845,0,1684405010,13121.005109860002,101.26984544999868,53560.36703904
2023-05-18,10:16:52.000,138,11010309,13045,0,1684405011,13121.011846169997,101.27689457999804,53560.36703904
2023-05-18,10:16:53.000,138,11010320,13005,0,1684405012,13120.971428309997,101.22755067000253,53560.3181292
2023-05-18,10:16:54.000,138,11010314,12925,0,1684405013,13120.924274140001,101.24164893000125,53560.29018072
2023-05-18,10:16:55.000,138,11010347,12965,0,1684405014,13120.964692000001,101.20640328000445,53560.34607768
2023-05-18,10:16:56.000,138,11010306,12845,0,1684405015,13120.937746759992,101.19230501999846,53560.27620648
2023-05-18,10:16:57.000,138,11010352,13245,0,1684405016,13120.904065210001,101.1852558899991,53560.33909056
2023-05-18,10:16:58.000,138,11010297,13005,0,1684405017,13120.877119969991,101.20640328000445,53560.262232240006
2023-05-18,10:16:59.000,138,11010316,13005,0,1684405018,13120.829965799996,101.1852558899991,53560.28319360001
2023-05-18,10:17:00.000,138,11010332,13005,0,1684405019,13120.796284249991,101.17115763000038,53560.20633528001
2023-05-18,10:17:01.000,138,11010268,13085,0,1684405020,13120.78281163,101.17115763000038,53560.213322400006
2023-05-18,10:17:02.000,138,11010317,12925,0,1684405021,13120.789547939996,101.1500102400023,53560.26921936
2023-05-18,10:17:03.000,138,11010302,12605,0,1684405022,13120.78281163,101.15705937000166,53560.29018072
2023-05-18,10:17:04.000,138,11010320,13085,0,1684405023,13120.728921149996,101.17820675999974,53560.22030952
2023-05-18,10:17:05.000,138,11010350,13285,0,1684405024,13120.66155805,101.1852558899991,53560.12947696
2023-05-18,10:17:06.000,138,11010315,13165,0,1684405025,13120.668294359995,101.17820675999974,53560.1783868
2023-05-18,10:17:07.000,138,11010306,13045,0,1684405026,13120.64134912,101.1852558899991,53560.18537392001
2023-05-18,10:17:08.000,138,11010337,13005,0,1684405027,13120.627876499995,101.20640328000445,53560.22030952
2023-05-18,10:17:09.000,138,11010295,13005,0,1684405028,13120.627876499995,101.25574718999997,53560.213322400006
2023-05-18,10:17:10.000,138,11010339,13085,0,1684405029,13120.58072233,101.26279631999932,53560.1783868
2023-05-18,10:17:11.000,138,11010324,13085,0,1684405030,13120.627876499995,101.26279631999932,53560.192361040004
2023-05-18,10:17:12.000,138,11010312,13085,0,1684405031,13120.607667569995,101.2980419700034,53560.22030952
2023-05-18,10:17:13.000,138,11010354,12925,0,1684405032,13120.567249709995,101.31214023000211,53560.248258
2023-05-18,10:17:14.000,138,11010336,13005,0,1684405033,13120.45946875,101.32623849000083,53560.06659288001
2023-05-18,10:17:15.000,138,11010326,12845,0,1684405034,13120.47967768,101.34033674999955,53560.143451200005
2023-05-18,10:17:16.000,138,11010289,12805,0,1684405035,13120.547040779995,101.38968066000234,53560.17139968
2023-05-18,10:17:17.000,138,11010314,13045,0,1684405036,13120.52009554,101.36853327000426,53560.19934816
2023-05-18,10:17:18.000,138,11010324,13285,0,1684405037,13120.47967768,101.41082805000042,53560.213322400006
2023-05-18,10:17:19.000,138,11010265,13085,0,1684405038,13120.43252350999,101.41787717999978,53560.094541360006
2023-05-18,10:17:20.000,138,11010316,13005,0,1684405039,13120.45273243999,101.46017196000321,53560.12947696
2023-05-18,10:17:21.000,138,11010313,13125,0,1684405040,13120.445996129994,101.47427022000193,53560.12248984
2023-05-18,10:17:22.000,138,11010345,13085,0,1684405041,13120.43925982,101.51656499999808,53560.16441256001
2023-05-18,10:17:23.000,138,11010317,13125,0,1684405042,13120.365160409994,101.55181065000215,53560.06659288001
2023-05-18,10:17:24.000,138,11010293,12965,0,1684405043,13120.358424099999,101.6082036900043,53560.073580000004
2023-05-18,10:17:25.000,138,11010316,13325,0,1684405044,13120.43252350999,101.60115455999767,53560.13646408001
2023-05-18,10:17:26.000,138,11010295,13005,0,1684405045,13120.365160409994,101.61525282000366,53560.13646408001
2023-05-18,10:17:27.000,138,11010382,12965,0,1684405046,13120.35168778999,101.65754759999982,53560.15043832
2023-05-18,10:17:28.000,138,11010315,13125,0,1684405047,13120.277588379999,101.68574412000453,53560.073580000004
2023-05-18,10:17:29.000,138,11010334,12965,0,1684405048,13120.223697899994,101.7068915100026,53560.024670160004
2023-05-18,10:17:30.000,138,11010322,13205,0,1684405049,13120.210225279989,101.7421371599994,53559.94781184001
2023-05-18,10:17:31.000,138,11010312,12885,0,1684405050,13120.223697899994,101.74918628999876,53560.08056712
2023-05-18,10:17:32.000,138,11010374,13005,0,1684405051,13120.230434209989,101.81262846000027,53560.03864440001
2023-05-18,10:17:33.000,138,11010303,13085,0,1684405052,13120.190016349989,101.80557933000091,53560.01069592
2023-05-18,10:17:34.000,138,11010309,13565,0,1684405053,13120.122653249993,101.86197237000306,53560.024670160004
2023-05-18,10:17:35.000,138,11010328,13085,0,1684405054,13120.075499079998,101.8901688900005,53559.94781184001
2023-05-18,10:17:36.000,138,11010294,13045,0,1684405055,13120.102444319993,101.91131627999857,53559.9338376
2023-05-18,10:17:37.000,138,11010325,13165,0,1684405056,13120.095708009998,101.91836540999793,53559.98274744
2023-05-18,10:17:38.000,138,11010313,13245,0,1684405057,13120.021608599993,101.96770932000072,53559.91287624
2023-05-18,10:17:39.000,138,11010313,13325,0,1684405058,13120.008135980002,101.92541454000457,53559.877940640006
2023-05-18,10:17:40.000,138,11010264,13005,0,1684405059,13119.967718120002,102.01705323000351,53559.926850480006
2023-05-18,10:17:41.000,138,11010365,13325,0,1684405060,13120.041817529993,101.99590583999816,53559.98274744
2023-05-18,10:17:42.000,138,11010327,12885,0,1684405061,13120.041817529993,102.03115149000223,53559.95479896
2023-05-18,10:17:43.000,138,11010301,13285,0,1684405062,13120.035081219998,102.03115149000223,53559.926850480006
2023-05-18,10:17:44.000,138,11010340,13085,0,1684405063,13119.987927050002,102.02410236000287,53559.877940640006
2023-05-18,10:17:45.000,138,11010308,13245,0,1684405064,13120.001399669993,102.03115149000223,53559.94082472
2023-05-18,10:17:46.000,138,11010274,13125,0,1684405065,13120.001399669993,102.01705323000351,53559.9338376
2023-05-18,10:17:47.000,138,11010315,13045,0,1684405066,13120.028344910002,102.03820062000159,53559.89890200001
2023-05-18,10:17:48.000,138,11010289,13165,0,1684405067,13119.987927050002,102.03820062000159,53559.88492776
2023-05-18,10:17:49.000,138,11010336,12965,0,1684405068,13119.974454429997,102.06639713999903,53559.856979280004
2023-05-18,10:17:50.000,138,11010319,12925,0,1684405069,13120.035081219998,102.05229888000031,53559.926850480006
2023-05-18,10:17:51.000,138,11010350,13045,0,1684405070,13120.048553840003,102.01705323000351,53559.905889120004
2023-05-18,10:17:52.000,138,11010318,12885,0,1684405071,13120.014872289998,101.97475845000008,53559.905889120004
2023-05-18,10:17:53.000,138,11010292,13045,0,1684405072,13119.934036569997,102.03820062000159,53559.84300504
2023-05-18,10:17:54.000,138,11010332,12885,0,1684405073,13119.967718120002,102.0029549700048,53559.78710808
2023-05-18,10:17:55.000,138,11010274,12925,0,1684405074,13120.021608599993,101.98180757999944,53559.87095352001
2023-05-18,10:17:56.000,138,11010329,12925,0,1684405075,13120.062026459993,101.96770932000072,53559.89191488
2023-05-18,10:17:57.000,138,11010342,12885,0,1684405076,13120.055290149998,101.93246367000393,53559.91287624
2023-05-18,10:17:58.000,138,11010306,13285,0,1684405077,13120.035081219998,101.93246367000393,53559.89191488
2023-05-18,10:17:59.000,138,11010278,13085,0,1684405078,13120.068762770003,101.93246367000393,53559.89191488
2023-05-18,10:18:00.000,138,11010352,13365,0,1684405079,13119.987927050002,101.91836540999793,53559.808069440005
2023-05-18,10:18:01.000,138,11010288,13205,0,1684405080,13120.035081219998,101.87607063000178,53559.83601792
2023-05-18,10:18:02.000,138,11010332,13125,0,1684405081,13120.082235389993,101.86902150000242,53559.877940640006
2023-05-18,10:18:03.000,138,11010371,12925,0,1684405082,13120.028344910002,101.84787411000434,53559.88492776
2023-05-18,10:18:04.000,138,11010299,12925,0,1684405083,13120.008135980002,101.79853020000155,53559.84300504
2023-05-18,10:18:05.000,138,11010305,12965,0,1684405084,13120.062026459993,101.77738281000347,53559.82903080001
2023-05-18,10:18:06.000,138,11010315,13005,0,1684405085,13120.095708009998,101.72803890000068,53559.877940640006
2023-05-18,10:18:07.000,138,11010315,12885,0,1684405086,13120.041817529993,101.73508803000004,53559.82903080001
2023-05-18,10:18:08.000,138,11010339,12765,0,1684405087,13120.055290149998,101.73508803000004,53559.87095352001
2023-05-18,10:18:09.000,138,11010364,13285,0,1684405088,13120.014872289998,101.65754759999982,53559.7940952
2023-05-18,10:18:10.000,138,11010313,12845,0,1684405089,13120.028344910002,101.65754759999982,53559.76614672
2023-05-18,10:18:11.000,138,11010334,13285,0,1684405090,13120.082235389993,101.60115455999767,53559.87095352001
2023-05-18,10:18:12.000,138,11010321,13245,0,1684405091,13120.122653249993,101.55181065000215,53559.89890200001
2023-05-18,10:18:13.000,138,11010353,12845,0,1684405092,13120.102444319993,101.52361413000472,53559.856979280004
2023-05-18,10:18:14.000,138,11010357,12925,0,1684405093,13120.115916939998,101.48131935000129,53559.82204368
2023-05-18,10:18:15.000,138,11010268,13005,0,1684405094,13120.136125869998,101.46722109000257,53559.89890200001
2023-05-18,10:18:16.000,138,11010334,13245,0,1684405095,13120.095708009998,101.36853327000426,53559.7940952
2023-05-18,10:18:17.000,138,11010297,13005,0,1684405096,13120.129389559988,101.30509110000276,53559.76614672
2023-05-18,10:18:18.000,138,11010314,13285,0,1684405097,13120.122653249993,101.28394371000468,53559.78710808
2023-05-18,10:18:19.000,138,11010349,13045,0,1684405098,13120.102444319993,101.22755067000253,53559.74518536
2023-05-18,10:18:20.000,138,11010348,13085,0,1684405099,13120.149598489988,101.1852558899991,53559.7940952
2023-05-18,10:18:21.000,138,11010342,12965,0,1684405100,13120.190016349989,101.1500102400023,53559.83601792
2023-05-18,10:18:22.000,138,11010290,13085,0,1684405101,13120.156334799998,101.0865680700008,53559.877940640006
2023-05-18,10:18:23.000,138,11010330,13005,0,1684405102,13120.129389559988,101.04427329000464,53559.78012096001
2023-05-18,10:18:24.000,138,11010312,13165,0,1684405103,13120.095708009998,101.01607676999993,53559.71723688
2023-05-18,10:18:25.000,138,11010289,13205,0,1684405104,13120.095708009998,101.00197851000121,53559.70326264001
2023-05-18,10:18:26.000,138,11010335,13125,0,1684405105,13120.142862179993,100.98083112000313,53559.76614672
2023-05-18,10:18:27.000,138,11010306,13205,0,1684405106,13120.115916939998,100.95263459999842,53559.75217248001
2023-05-18,10:18:28.000,138,11010342,13125,0,1684405107,13120.082235389993,100.88919243000419,53559.74518536
2023-05-18,10:18:29.000,138,11010330,13125,0,1684405108,13120.008135980002,100.84689765000076,53559.724224
2023-05-18,10:18:30.000,138,11010339,13165,0,1684405109,13120.095708009998,100.82575026000268,53559.7940952
2023-05-18,10:18:31.000,138,11010344,12805,0,1684405110,13120.048553840003,100.78345547999925,53559.738198240004
2023-05-18,10:18:32.000,138,11010332,13165,0,1684405111,13120.055290149998,100.72001330999774,53559.6543528
2023-05-18,10:18:33.000,138,11010312,13405,0,1684405112,13119.920563949992,100.74820983000245,53559.640378560005
2023-05-18,10:18:34.000,138,11010316,13085,0,1684405113,13119.954245499997,100.74116070000309,53559.60544296
2023-05-18,10:18:35.000,138,11010292,13365,0,1684405114,13119.981190739993,100.6565711400035,53559.738198240004
2023-05-18,10:18:36.000,138,11010321,13005,0,1684405115,13120.028344910002,100.64952201000415,53559.71723688
2023-05-18,10:18:37.000,138,11010307,12925,0,1684405116,13120.028344910002,100.64247288000479,53559.67531416
2023-05-18,10:18:38.000,138,11010307,13085,0,1684405117,13120.001399669993,100.63542374999815,53559.66832704
2023-05-18,10:18:39.000,138,11010293,13005,0,1684405118,13119.907091330002,100.61427636000008,53559.60544296
2023-05-18,10:18:40.000,138,11010311,13045,0,1684405119,13119.967718120002,100.60722723000072,53559.63339144001
2023-05-18,10:18:41.000,138,11010311,13005,0,1684405120,13119.981190739993,100.60017810000136,53559.62640432
2023-05-18,10:18:42.000,138,11010347,12925,0,1684405121,13119.987927050002,100.60722723000072,53559.59845584
2023-05-18,10:18:43.000,138,11010338,12885,0,1684405122,13119.920563949992,100.60017810000136,53559.542558880006
2023-05-18,10:18:44.000,138,11010323,13445,0,1684405123,13119.934036569997,100.593128970002,53559.51461040001
2023-05-18,10:18:45.000,138,11010313,12725,0,1684405124,13120.014872289998,100.55083418999857,53559.56352024001
2023-05-18,10:18:46.000,138,11010302,12965,0,1684405125,13119.987927050002,100.58607984000264,53559.55653312
2023-05-18,10:18:47.000,138,11010291,13125,0,1684405126,13119.987927050002,100.61427636000008,53559.57749448
2023-05-18,10:18:48.000,138,11010294,13165,0,1684405127,13119.994663359998,100.56493245000456,53559.51461040001
2023-05-18,10:18:49.000,138,11010319,13085,0,1684405128,13119.947509190002,100.55083418999857,53559.45871344
2023-05-18,10:18:50.000,138,11010280,12925,0,1684405129,13119.981190739993,100.56493245000456,53559.4098036
2023-05-18,10:18:51.000,138,11010307,13005,0,1684405130,13119.940772879992,100.57903071000328,53559.374868000006
2023-05-18,10:18:52.000,138,11010288,12925,0,1684405131,13120.028344910002,100.57198158000392,53559.55653312
2023-05-18,10:18:53.000,138,11010318,12765,0,1684405132,13120.008135980002,100.56493245000456,53559.4796748
2023-05-18,10:18:54.000,138,11010317,13005,0,1684405133,13120.041817529993,100.56493245000456,53559.49364904001
2023-05-18,10:18:55.000,138,11010245,13125,0,1684405134,13119.994663359998,100.58607984000264,53559.39582936001
2023-05-18,10:18:56.000,138,11010306,12925,0,1684405135,13120.109180629988,100.57903071000328,53559.472687680005
2023-05-18,10:18:57.000,138,11010351,13085,0,1684405136,13120.062026459993,100.62132548999944,53559.44473920001
2023-05-18,10:18:58.000,138,11010373,12965,0,1684405137,13120.068762770003,100.60017810000136,53559.472687680005
2023-05-18,10:18:59.000,138,11010295,13045,0,1684405138,13120.014872289998,100.60722723000072,53559.43076496
2023-05-18,10:19:00.000,138,11010288,13365,0,1684405139,13120.014872289998,100.61427636000008,53559.41679072001
2023-05-18,10:19:01.000,138,11010328,12605,0,1684405140,13120.035081219998,100.60722723000072,53559.38884224
2023-05-18,10:19:02.000,138,11010311,12925,0,1684405141,13120.115916939998,100.61427636000008,53559.472687680005
2023-05-18,10:19:03.000,138,11010305,13285,0,1684405142,13120.082235389993,100.62132548999944,53559.41679072001
2023-05-18,10:19:04.000,138,11010350,13045,0,1684405143,13120.055290149998,100.64247288000479,53559.43775208
2023-05-18,10:19:05.000,138,11010310,12925,0,1684405144,13120.095708009998,100.64247288000479,53559.402816480004
2023-05-18,10:19:06.000,138,11010339,13125,0,1684405145,13120.055290149998,100.62132548999944,53559.39582936001
2023-05-18,10:19:07.000,138,11010339,13005,0,1684405146,13120.088971699988,100.63542374999815,53559.423777840006
2023-05-18,10:19:08.000,138,11010351,12965,0,1684405147,13120.115916939998,100.64952201000415,53559.38185512
2023-05-18,10:19:09.000,138,11010348,13125,0,1684405148,13120.082235389993,100.66362027000287,53559.353906640004
2023-05-18,10:19:10.000,138,11010339,13005,0,1684405149,13120.176543729998,100.64952201000415,53559.44473920001
2023-05-18,10:19:11.000,138,11010370,12765,0,1684405150,13120.129389559988,100.64952201000415,53559.423777840006
2023-05-18,10:19:12.000,138,11010319,12965,0,1684405151,13120.156334799998,100.6918167900003,53559.39582936001
2023-05-18,10:19:13.000,138,11010286,12965,0,1684405152,13120.122653249993,100.71296417999838,53559.31897104
2023-05-18,10:19:14.000,138,11010328,13085,0,1684405153,13120.176543729998,100.72706244000437,53559.374868000006
2023-05-18,10:19:15.000,138,11010338,13205,0,1684405154,13120.210225279989,100.70591504999902,53559.43775208
2023-05-18,10:19:16.000,138,11010314,13045,0,1684405155,13120.237170519998,100.74820983000245,53559.423777840006
2023-05-18,10:19:17.000,138,11010334,13045,0,1684405156,13120.270852069989,100.74116070000309,53559.45172632
2023-05-18,10:19:18.000,138,11010338,13045,0,1684405157,13120.277588379999,100.7905046099986,53559.41679072001
2023-05-18,10:19:19.000,138,11010339,12925,0,1684405158,13120.183280039993,100.81165200000396,53559.39582936001
2023-05-18,10:19:20.000,138,11010295,13325,0,1684405159,13120.216961589998,100.86804503999883,53559.38185512
2023-05-18,10:19:21.000,138,11010348,13285,0,1684405160,13120.264115759994,100.87509416999819,53559.41679072001
2023-05-18,10:19:22.000,138,11010331,12725,0,1684405161,13120.257379449999,100.89624156000355,53559.4098036
2023-05-18,10:19:23.000,138,11010322,12885,0,1684405162,13120.216961589998,100.89624156000355,53559.3399324
2023-05-18,10:19:24.000,138,11010337,13125,0,1684405163,13120.230434209989,100.9385363399997,53559.33294528
2023-05-18,10:19:25.000,138,11010386,13085,0,1684405164,13120.230434209989,100.98788025000249,53559.423777840006
2023-05-18,10:19:26.000,138,11010346,12845,0,1684405165,13120.284324689994,100.98788025000249,53559.44473920001
2023-05-18,10:19:27.000,138,11010278,12925,0,1684405166,13120.257379449999,101.06542068000272,53559.43775208
2023-05-18,10:19:28.000,138,11010340,12765,0,1684405167,13120.270852069989,101.09361720000015,53559.36089376
2023-05-18,10:19:29.000,138,11010333,13165,0,1684405168,13120.203488969993,101.10771545999887,53559.34691952001
2023-05-18,10:19:30.000,138,11010315,13205,0,1684405169,13120.183280039993,101.12886285000423,53559.29800968001
2023-05-18,10:19:31.000,138,11010327,13125,0,1684405170,13120.176543729998,101.13591198000358,53559.31198392
2023-05-18,10:19:32.000,138,11010329,13285,0,1684405171,13120.210225279989,101.19230501999846,53559.402816480004
2023-05-18,10:19:33.000,138,11010324,13245,0,1684405172,13120.264115759994,101.17115763000038,53559.43775208
2023-05-18,10:19:34.000,138,11010337,12925,0,1684405173,13120.237170519998,101.19230501999846,53559.43775208
2023-05-18,10:19:35.000,138,11010322,13045,0,1684405174,13120.203488969993,101.23459980000189,53559.38185512
2023-05-18,10:19:36.000,138,11010292,12765,0,1684405175,13120.203488969993,101.2486980600006,53559.423777840006
2023-05-18,10:19:37.000,138,11010311,13245,0,1684405176,13120.190016349989,101.25574718999997,53559.43775208
2023-05-18,10:19:38.000,138,11010283,12925,0,1684405177,13120.169807419989,101.31918936000147,53559.44473920001
2023-05-18,10:19:39.000,138,11010319,13125,0,1684405178,13120.082235389993,101.31214023000211,53559.36788088001
2023-05-18,10:19:40.000,138,11010315,13125,0,1684405179,13120.163071109993,101.37558240000362,53559.402816480004
2023-05-18,10:19:41.000,138,11010339,13125,0,1684405180,13120.095708009998,101.38263153000298,53559.353906640004
2023-05-18,10:19:42.000,138,11010342,13085,0,1684405181,13120.176543729998,101.40377892000106,53559.46570056001
2023-05-18,10:19:43.000,138,11010344,13045,0,1684405182,13120.190016349989,101.42492630999914,53559.44473920001
2023-05-18,10:19:44.000,138,11010321,13165,0,1684405183,13120.163071109993,101.4319754399985,53559.353906640004
2023-05-18,10:19:45.000,138,11010366,12885,0,1684405184,13120.122653249993,101.50951586999872,53559.38185512
2023-05-18,10:19:46.000,138,11010305,13245,0,1684405185,13120.115916939998,101.51656499999808,53559.3399324
2023-05-18,10:19:47.000,138,11010282,12845,0,1684405186,13120.176543729998,101.5447615200028,53559.43775208
2023-05-18,10:19:48.000,138,11010323,12805,0,1684405187,13120.109180629988,101.58000716999959,53559.36089376
2023-05-18,10:19:49.000,138,11010341,13125,0,1684405188,13120.142862179993,101.55885978000151,53559.4098036
2023-05-18,10:19:50.000,138,11010282,12925,0,1684405189,13120.190016349989,101.59410542999831,53559.423777840006
2023-05-18,10:19:51.000,138,11010394,12965,0,1684405190,13120.203488969993,101.63640021000174,53559.43076496
2023-05-18,10:19:52.000,138,11010302,13205,0,1684405191,13120.136125869998,101.6434493400011,53559.38884224
2023-05-18,10:19:53.000,138,11010306,13125,0,1684405192,13120.088971699988,101.67164585999853,53559.31897104
2023-05-18,10:19:54.000,138,11010338,12885,0,1684405193,13120.095708009998,101.73508803000004,53559.31198392
2023-05-18,10:19:55.000,138,11010361,13085,0,1684405194,13120.149598489988,101.72098977000132,53559.45871344
2023-05-18,10:19:56.000,138,11010314,12805,0,1684405195,13120.176543729998,101.72098977000132,53559.4098036
2023-05-18,10:19:57.000,138,11010295,12965,0,1684405196,13120.196752659998,101.7421371599994,53559.48666192
2023-05-18,10:19:58.000,138,11010328,13005,0,1684405197,13120.196752659998,101.76328455000476,53559.38185512
2023-05-18,10:19:59.000,138,11010285,13045,0,1684405198,13120.115916939998,101.77033368000411,53559.304996800005
2023-05-18,10:20:00.000,138,11010336,13205,0,1684405199,13120.142862179993,101.79148107000219,53559.36089376
2023-05-18,10:20:01.000,138,11010281,13085,0,1684405200,13120.169807419989,101.81967758999963,53559.402816480004
2023-05-18,10:20:02.000,138,11010332,13045,0,1684405201,13120.163071109993,101.84787411000434,53559.4098036
2023-05-18,10:20:03.000,138,11010329,12765,0,1684405202,13120.142862179993,101.8549232400037,53559.34691952001
2023-05-18,10:20:04.000,138,11010340,13005,0,1684405203,13120.163071109993,101.87607063000178,53559.4098036
2023-05-18,10:20:05.000,138,11010333,13245,0,1684405204,13120.216961589998,101.8901688900005,53559.43076496
2023-05-18,10:20:06.000,138,11010309,12925,0,1684405205,13120.203488969993,101.88311976000114,53559.43775208
2023-05-18,10:20:07.000,138,11010344,12965,0,1684405206,13120.243906829994,101.86902150000242,53559.41679072001
2023-05-18,10:20:08.000,138,11010336,12725,0,1684405207,13120.223697899994,101.8549232400037,53559.38884224
2023-05-18,10:20:09.000,138,11010334,12965,0,1684405208,13120.210225279989,101.88311976000114,53559.36788088001
2023-05-18,10:20:10.000,138,11010343,13285,0,1684405209,13120.203488969993,101.87607063000178,53559.402816480004
2023-05-18,10:20:11.000,138,11010280,13045,0,1684405210,13120.304533619994,101.8549232400037,53559.46570056001
2023-05-18,10:20:12.000,138,11010329,13085,0,1684405211,13120.318006239999,101.88311976000114,53559.43775208
2023-05-18,10:20:13.000,138,11010334,13045,0,1684405212,13120.291060999989,101.87607063000178,53559.353906640004
2023-05-18,10:20:14.000,138,11010319,13125,0,1684405213,13120.318006239999,101.86902150000242,53559.36089376
2023-05-18,10:20:15.000,138,11010319,13285,0,1684405214,13120.385369339994,101.8408249799977,53559.45172632
2023-05-18,10:20:16.000,138,11010335,13085,0,1684405215,13120.39884196,101.8549232400037,53559.39582936001
2023-05-18,10:20:17.000,138,11010364,13125,0,1684405216,13120.37189671999,101.87607063000178,53559.43076496
2023-05-18,10:20:18.000,138,11010314,12965,0,1684405217,13120.39210564999,101.89721801999985,53559.45871344
2023-05-18,10:20:19.000,138,11010326,13125,0,1684405218,13120.344951479994,101.88311976000114,53559.402816480004
2023-05-18,10:20:20.000,138,11010289,12845,0,1684405219,13120.378633029999,101.91131627999857,53559.43076496
2023-05-18,10:20:21.000,138,11010292,13005,0,1684405220,13120.49315029999,101.87607063000178,53559.472687680005
2023-05-18,10:20:22.000,138,11010307,13125,0,1684405221,13120.466205059995,101.91836540999793,53559.45871344
2023-05-18,10:20:23.000,138,11010360,13285,0,1684405222,13120.45946875,101.86902150000242,53559.50762328
2023-05-18,10:20:24.000,138,11010332,12925,0,1684405223,13120.405578269994,101.86902150000242,53559.402816480004
2023-05-18,10:20:25.000,138,11010324,13005,0,1684405224,13120.45273243999,101.8408249799977,53559.44473920001
2023-05-18,10:20:26.000,138,11010329,13045,0,1684405225,13120.506622919995,101.88311976000114,53559.49364904001
2023-05-18,10:20:27.000,138,11010356,12885,0,1684405226,13120.47967768,101.8408249799977,53559.472687680005
2023-05-18,10:20:28.000,138,11010284,12885,0,1684405227,13120.425787199994,101.89721801999985,53559.38884224
2023-05-18,10:20:29.000,138,11010291,12925,0,1684405228,13120.506622919995,101.8901688900005,53559.46570056001
2023-05-18,10:20:30.000,138,11010328,13085,0,1684405229,13120.47294136999,101.93246367000393,53559.472687680005
2023-05-18,10:20:31.000,138,11010349,13125,0,1684405230,13120.526831849995,101.93246367000393,53559.50762328
2023-05-18,10:20:32.000,138,11010313,13125,0,1684405231,13120.547040779995,101.91131627999857,53559.4796748
2023-05-18,10:20:33.000,138,11010354,13085,0,1684405232,13120.45946875,101.91836540999793,53559.374868000006
2023-05-18,10:20:34.000,138,11010319,13005,0,1684405233,13120.49315029999,101.91836540999793,53559.402816480004
2023-05-18,10:20:35.000,138,11010301,12965,0,1684405234,13120.53356815999,101.89721801999985,53559.50063616
2023-05-18,10:20:36.000,138,11010292,13125,0,1684405235,13120.567249709995,101.93951280000329,53559.45172632
2023-05-18,10:20:37.000,138,11010322,12965,0,1684405236,13120.587458639995,101.91836540999793,53559.49364904001
2023-05-18,10:20:38.000,138,11010317,12925,0,1684405237,13120.587458639995,101.93246367000393,53559.50063616
2023-05-18,10:20:39.000,138,11010328,12925,0,1684405238,13120.54030447,101.91836540999793,53559.39582936001
2023-05-18,10:20:40.000,138,11010303,12765,0,1684405239,13120.58072233,101.93951280000329,53559.4796748
2023-05-18,10:20:41.000,138,11010312,12885,0,1684405240,13120.62114019,101.91131627999857,53559.51461040001
2023-05-18,10:20:42.000,138,11010364,13285,0,1684405241,13120.607667569995,101.93246367000393,53559.49364904001
2023-05-18,10:20:43.000,138,11010312,12965,0,1684405242,13120.58072233,101.91836540999793,53559.41679072001
2023-05-18,10:20:44.000,138,11010338,12885,0,1684405243,13120.607667569995,101.92541454000457,53559.48666192
2023-05-18,10:20:45.000,138,11010318,13005,0,1684405244,13120.69523959999,101.87607063000178,53559.52858464
2023-05-18,10:20:46.000,138,11010277,12925,0,1684405245,13120.69523959999,101.86902150000242,53559.50063616
2023-05-18,10:20:47.000,138,11010341,12765,0,1684405246,13120.73565745999,101.84787411000434,53559.50063616
2023-05-18,10:20:48.000,138,11010324,13085,0,1684405247,13120.728921149996,101.86197237000306,53559.4796748
2023-05-18,10:20:49.000,138,11010320,13285,0,1684405248,13120.67503066999,101.86197237000306,53559.43076496
2023-05-18,10:20:50.000,138,11010358,13085,0,1684405249,13120.72218484,101.81262846000027,53559.39582936001
2023-05-18,10:20:51.000,138,11010354,12925,0,1684405250,13120.749130079996,101.81262846000027,53559.56352024001
2023-05-18,10:20:52.000,138,11010321,12965,0,1684405251,13120.796284249991,101.80557933000091,53559.570507360004
2023-05-18,10:20:53.000,138,11010312,13205,0,1684405252,13120.829965799996,101.82672671999899,53559.56352024001
2023-05-18,10:20:54.000,138,11010302,13045,0,1684405253,13120.829965799996,101.82672671999899,53559.51461040001
2023-05-18,10:20:55.000,138,11010321,12885,0,1684405254,13120.863647350001,101.83377584999835,53559.542558880006
2023-05-18,10:20:56.000,138,11010329,12885,0,1684405255,13120.877119969991,101.78443194000283,53559.45172632
2023-05-18,10:20:57.000,138,11010293,12885,0,1684405256,13120.937746759992,101.76328455000476,53559.50063616
2023-05-18,10:20:58.000,138,11010316,13165,0,1684405257,13120.917537829991,101.74918628999876,53559.51461040001
2023-05-18,10:20:59.000,138,11010304,12845,0,1684405258,13120.924274140001,101.72803890000068,53559.49364904001
2023-05-18,10:21:00.000,138,11010269,12965,0,1684405259,13120.924274140001,101.75623541999812,53559.52858464
2023-05-18,10:21:01.000,138,11010303,12885,0,1684405260,13120.998373549992,101.75623541999812,53559.61243008001
2023-05-18,10:21:02.000,138,11010321,13005,0,1684405261,13120.957955689992,101.77738281000347,53559.542558880006
2023-05-18,10:21:03.000,138,11010324,13005,0,1684405262,13120.991637239997,101.7421371599994,53559.591468720006
2023-05-18,10:21:04.000,138,11010311,12925,0,1684405263,13120.924274140001,101.75623541999812,53559.50063616
2023-05-18,10:21:05.000,138,11010341,13085,0,1684405264,13120.917537829991,101.73508803000004,53559.55653312
2023-05-18,10:21:06.000,138,11010362,12925,0,1684405265,13120.924274140001,101.77033368000411,53559.591468720006
2023-05-18,10:21:07.000,138,11010306,12925,0,1684405266,13120.937746759992,101.73508803000004,53559.549546
2023-05-18,10:21:08.000,138,11010364,12885,0,1684405267,13120.870383659996,101.78443194000283,53559.549546
2023-05-18,10:21:09.000,138,11010287,13005,0,1684405268,13120.883856280001,101.76328455000476,53559.542558880006
2023-05-18,10:21:10.000,138,11010334,13125,0,1684405269,13120.924274140001,101.76328455000476,53559.56352024001
2023-05-18,10:21:11.000,138,11010306,13005,0,1684405270,13120.904065210001,101.7421371599994,53559.61243008001
2023-05-18,10:21:12.000,138,11010308,13085,0,1684405271,13120.910801519996,101.75623541999812,53559.58448160001
2023-05-18,10:21:13.000,138,11010328,12965,0,1684405272,13120.863647350001,101.77738281000347,53559.4796748
2023-05-18,10:21:14.000,138,11010313,13125,0,1684405273,13120.877119969991,101.75623541999812,53559.56352024001
2023-05-18,10:21:15.000,138,11010332,12805,0,1684405274,13120.917537829991,101.72098977000132,53559.60544296
2023-05-18,10:21:16.000,138,11010331,12925,0,1684405275,13120.944483070001,101.74918628999876,53559.63339144001
2023-05-18,10:21:17.000,138,11010301,12965,0,1684405276,13120.964692000001,101.7421371599994,53559.6194172
2023-05-18,10:21:18.000,138,11010323,13285,0,1684405277,13120.937746759992,101.73508803000004,53559.6194172
2023-05-18,10:21:19.000,138,11010326,13245,0,1684405278,13120.877119969991,101.74918628999876,53559.50762328
2023-05-18,10:21:20.000,138,11010326,13005,0,1684405279,13120.937746759992,101.71394064000197,53559.57749448
2023-05-18,10:21:21.000,138,11010319,12845,0,1684405280,13120.951219379996,101.72803890000068,53559.63339144001
2023-05-18,10:21:22.000,138,11010334,12845,0,1684405281,13120.937746759992,101.7068915100026,53559.6194172
2023-05-18,10:21:23.000,138,11010352,12965,0,1684405282,13120.897328899991,101.7068915100026,53559.55653312
2023-05-18,10:21:24.000,138,11010306,13205,0,1684405283,13120.917537829991,101.68574412000453,53559.542558880006
2023-05-18,10:21:25.000,138,11010273,12965,0,1684405284,13120.971428309997,101.65754759999982,53559.66133992001
2023-05-18,10:21:26.000,138,11010334,13285,0,1684405285,13120.957955689992,101.6786949899979,53559.591468720006
2023-05-18,10:21:27.000,138,11010361,13205,0,1684405286,13120.951219379996,101.66459672999918,53559.59845584
2023-05-18,10:21:28.000,138,11010314,13085,0,1684405287,13120.924274140001,101.65049847000046,53559.6194172
2023-05-18,10:21:29.000,138,11010303,12765,0,1684405288,13120.870383659996,101.68574412000453,53559.521597520004
2023-05-18,10:21:30.000,138,11010332,12965,0,1684405289,13120.883856280001,101.65754759999982,53559.55653312
2023-05-18,10:21:31.000,138,11010323,12805,0,1684405290,13120.924274140001,101.6786949899979,53559.63339144001
2023-05-18,10:21:32.000,138,11010320,13125,0,1684405291,13120.890592589996,101.73508803000004,53559.63339144001
2023-05-18,10:21:33.000,138,11010304,13165,0,1684405292,13120.850174729996,101.68574412000453,53559.62640432
2023-05-18,10:21:34.000,138,11010309,13045,0,1684405293,13120.80302056,101.68574412000453,53559.53557176001
2023-05-18,10:21:35.000,138,11010346,13245,0,1684405294,13120.883856280001,101.69279325000389,53559.63339144001
2023-05-18,10:21:36.000,138,11010281,13125,0,1684405295,13120.829965799996,101.69279325000389,53559.591468720006
2023-05-18,10:21:37.000,138,11010317,13125,0,1684405296,13120.82322949,101.69279325000389,53559.57749448
2023-05-18,10:21:38.000,138,11010309,12805,0,1684405297,13120.82322949,101.66459672999918,53559.62640432
2023-05-18,10:21:39.000,138,11010332,13005,0,1684405298,13120.7626027,101.62935108000238,53559.51461040001
2023-05-18,10:21:40.000,138,11010304,13125,0,1684405299,13120.73565745999,101.63640021000174,53559.61243008001
2023-05-18,10:21:41.000,138,11010348,12965,0,1684405300,13120.75586638999,101.61525282000366,53559.6543528
2023-05-18,10:21:42.000,138,11010304,13205,0,1684405301,13120.74239377,101.6434493400011,53559.66133992001
2023-05-18,10:21:43.000,138,11010360,13205,0,1684405302,13120.71544852999,101.63640021000174,53559.591468720006
2023-05-18,10:21:44.000,138,11010367,12885,0,1684405303,13120.66155805,101.61525282000366,53559.51461040001
2023-05-18,10:21:45.000,138,11010324,13005,0,1684405304,13120.69523959999,101.65049847000046,53559.570507360004
2023-05-18,10:21:46.000,138,11010366,13005,0,1684405305,13120.70197591,101.58000716999959,53559.56352024001
2023-05-18,10:21:47.000,138,11010327,13085,0,1684405306,13120.728921149996,101.6082036900043,53559.56352024001
2023-05-18,10:21:48.000,138,11010355,13085,0,1684405307,13120.61440387999,101.62935108000238,53559.50762328
2023-05-18,10:21:49.000,138,11010310,12925,0,1684405308,13120.648085429995,101.6082036900043,53559.48666192
2023-05-18,10:21:50.000,138,11010346,13005,0,1684405309,13120.71544852999,101.59410542999831,53559.591468720006
2023-05-18,10:21:51.000,138,11010353,12885,0,1684405310,13120.749130079996,101.60115455999767,53559.56352024001
2023-05-18,10:21:52.000,138,11010316,13325,0,1684405311,13120.708712219996,101.60115455999767,53559.55653312
2023-05-18,10:21:53.000,138,11010346,13085,0,1684405312,13120.65482173999,101.6082036900043,53559.46570056001
2023-05-18,10:21:54.000,138,11010329,12925,0,1684405313,13120.65482173999,101.62935108000238,53559.45172632
2023-05-18,10:21:55.000,138,11010341,13005,0,1684405314,13120.71544852999,101.61525282000366,53559.50762328
2023-05-18,10:21:56.000,138,11010337,13165,0,1684405315,13120.71544852999,101.58705629999895,53559.53557176001
2023-05-18,10:21:57.000,138,11010344,13245,0,1684405316,13120.69523959999,101.60115455999767,53559.521597520004
2023-05-18,10:21:58.000,138,11010306,12925,0,1684405317,13120.708712219996,101.6082036900043,53559.48666192
2023-05-18,10:21:59.000,138,11010298,13205,0,1684405318,13120.708712219996,101.61525282000366,53559.472687680005
2023-05-18,10:22:00.000,138,11010322,13245,0,1684405319,13120.69523959999,101.62230195000302,53559.4796748
2023-05-18,10:22:01.000,138,11010343,12685,0,1684405320,13120.68176698,101.62230195000302,53559.472687680005
2023-05-18,10:22:02.000,138,11010306,12845,0,1684405321,13120.69523959999,101.62935108000238,53559.45871344
2023-05-18,10:22:03.000,138,11010337,12885,0,1684405322,13120.648085429995,101.61525282000366,53559.423777840006
2023-05-18,10:22:04.000,138,11010353,13125,0,1684405323,13120.66155805,101.65049847000046,53559.4796748
2023-05-18,10:22:05.000,138,11010316,13205,0,1684405324,13120.75586638999,101.62230195000302,53559.48666192
2023-05-18,10:22:06.000,138,11010327,12965,0,1684405325,13120.73565745999,101.68574412000453,53559.51461040001
2023-05-18,10:22:07.000,138,11010294,13165,0,1684405326,13120.688503289995,101.68574412000453,53559.45871344
2023-05-18,10:22:08.000,138,11010293,13245,0,1684405327,13120.70197591,101.68574412000453,53559.50063616
2023-05-18,10:22:09.000,138,11010318,12965,0,1684405328,13120.64134912,101.69984238000325,53559.41679072001
2023-05-18,10:22:10.000,138,11010305,12885,0,1684405329,13120.587458639995,101.72098977000132,53559.38185512
2023-05-18,10:22:11.000,138,11010340,13165,0,1684405330,13120.627876499995,101.72098977000132,53559.4796748
2023-05-18,10:22:12.000,138,11010329,13005,0,1684405331,13120.63461280999,101.74918628999876,53559.50762328
2023-05-18,10:22:13.000,138,11010338,13005,0,1684405332,13120.62114019,101.7421371599994,53559.41679072001
2023-05-18,10:22:14.000,138,11010315,12925,0,1684405333,13120.57398601999,101.77738281000347,53559.402816480004
2023-05-18,10:22:15.000,138,11010331,13045,0,1684405334,13120.648085429995,101.76328455000476,53559.41679072001
2023-05-18,10:22:16.000,138,11010303,13085,0,1684405335,13120.62114019,101.77738281000347,53559.43775208
2023-05-18,10:22:17.000,138,11010322,12925,0,1684405336,13120.62114019,101.82672671999899,53559.50063616
2023-05-18,10:22:18.000,138,11010348,12925,0,1684405337,13120.62114019,101.79853020000155,53559.45871344
2023-05-18,10:22:19.000,138,11010333,13125,0,1684405338,13120.55377708999,101.8408249799977,53559.4098036
2023-05-18,10:22:20.000,138,11010313,13085,0,1684405339,13120.58072233,101.8408249799977,53559.39582936001
2023-05-18,10:22:21.000,138,11010290,13205,0,1684405340,13120.648085429995,101.87607063000178,53559.50063616
2023-05-18,10:22:22.000,138,11010381,13125,0,1684405341,13120.63461280999,101.89721801999985,53559.45871344
2023-05-18,10:22:23.000,138,11010267,12885,0,1684405342,13120.607667569995,101.92541454000457,53559.45172632
2023-05-18,10:22:24.000,138,11010308,12925,0,1684405343,13120.60093126,101.91131627999857,53559.38185512
2023-05-18,10:22:25.000,138,11010292,13285,0,1684405344,13120.627876499995,101.93246367000393,53559.38185512
2023-05-18,10:22:26.000,138,11010330,13125,0,1684405345,13120.648085429995,101.98180757999944,53559.45172632
2023-05-18,10:22:27.000,138,11010324,12845,0,1684405346,13120.68176698,101.99590583999816,53559.44473920001
2023-05-18,10:22:28.000,138,11010316,12925,0,1684405347,13120.66155805,101.96066019000136,53559.38185512
2023-05-18,10:22:29.000,138,11010318,13085,0,1684405348,13120.74239377,102.03820062000159,53559.44473920001
2023-05-18,10:22:30.000,138,11010285,13085,0,1684405349,13120.7626027,102.02410236000287,53559.45871344
2023-05-18,10:22:31.000,138,11010333,12925,0,1684405350,13120.796284249991,102.06639713999903,53559.44473920001
2023-05-18,10:22:32.000,138,11010323,13165,0,1684405351,13120.7626027,102.10869192000246,53559.45172632
2023-05-18,10:22:33.000,138,11010322,13125,0,1684405352,13120.72218484,102.10869192000246,53559.374868000006
2023-05-18,10:22:34.000,138,11010276,13325,0,1684405353,13120.749130079996,102.11574105000182,53559.36089376
2023-05-18,10:22:35.000,138,11010266,12765,0,1684405354,13120.816493179991,102.1650849600046,53559.46570056001
2023-05-18,10:22:36.000,138,11010326,12925,0,1684405355,13120.850174729996,102.18623235000268,53559.46570056001
2023-05-18,10:22:37.000,138,11010356,13285,0,1684405356,13120.78281163,102.21442887000012,53559.423777840006
2023-05-18,10:22:38.000,138,11010245,13285,0,1684405357,13120.856911039991,102.22147799999948,53559.4796748
2023-05-18,10:22:39.000,138,11010319,12965,0,1684405358,13120.796284249991,102.25672365000355,53559.423777840006
2023-05-18,10:22:40.000,138,11010293,12885,0,1684405359,13120.829965799996,102.26377278000291,53559.4796748
2023-05-18,10:22:41.000,138,11010324,13205,0,1684405360,13120.816493179991,102.29196930000035,53559.472687680005
2023-05-18,10:22:42.000,138,11010305,13365,0,1684405361,13120.84343842,102.27787104000163,53559.472687680005
2023-05-18,10:22:43.000,138,11010326,12965,0,1684405362,13120.75586638999,102.34131321000314,53559.38884224
2023-05-18,10:22:44.000,138,11010296,12925,0,1684405363,13120.82322949,102.35541147000185,53559.44473920001
2023-05-18,10:22:45.000,138,11010334,13285,0,1684405364,13120.897328899991,102.36950973000057,53559.55653312
2023-05-18,10:22:46.000,138,11010332,13205,0,1684405365,13120.883856280001,102.39065711999865,53559.55653312
2023-05-18,10:22:47.000,138,11010337,13085,0,1684405366,13120.904065210001,102.411804510004,53559.49364904001
2023-05-18,10:22:48.000,138,11010318,12765,0,1684405367,13120.897328899991,102.43295190000208,53559.472687680005
2023-05-18,10:22:49.000,138,11010321,12925,0,1684405368,13120.829965799996,102.45409929000016,53559.44473920001
2023-05-18,10:22:50.000,138,11010326,12765,0,1684405369,13120.850174729996,102.45409929000016,53559.472687680005
2023-05-18,10:22:51.000,138,11010355,12965,0,1684405370,13120.877119969991,102.4470501600008,53559.53557176001
2023-05-18,10:22:52.000,138,11010304,13285,0,1684405371,13120.904065210001,102.46114841999952,53559.549546
2023-05-18,10:22:53.000,138,11010314,12845,0,1684405372,13120.870383659996,102.53163972000038,53559.50762328
2023-05-18,10:22:54.000,138,11010314,12925,0,1684405373,13120.890592589996,102.51049233000231,53559.45172632
2023-05-18,10:22:55.000,138,11010284,12885,0,1684405374,13120.964692000001,102.55983623999782,53559.53557176001
2023-05-18,10:22:56.000,138,11010349,12925,0,1684405375,13120.931010449996,102.53163972000038,53559.50063616
2023-05-18,10:22:57.000,138,11010334,12845,0,1684405376,13120.937746759992,102.56688537000446,53559.521597520004
2023-05-18,10:22:58.000,138,11010337,12845,0,1684405377,13120.964692000001,102.56688537000446,53559.50063616
2023-05-18,10:22:59.000,138,11010340,12845,0,1684405378,13121.005109860002,102.58803276000253,53559.59845584
2023-05-18,10:23:00.000,138,11010301,13005,0,1684405379,13121.005109860002,102.57393450000382,53559.50063616
2023-05-18,10:23:01.000,138,11010357,12965,0,1684405380,13120.991637239997,102.61622927999997,53559.53557176001
2023-05-18,10:23:02.000,138,11010326,13245,0,1684405381,13121.085945580002,102.56688537000446,53559.60544296
2023-05-18,10:23:03.000,138,11010276,12725,0,1684405382,13121.112890819997,102.5950818900019,53559.549546
2023-05-18,10:23:04.000,138,11010334,13325,0,1684405383,13121.119627129992,102.57393450000382,53559.549546
2023-05-18,10:23:05.000,138,11010345,12925,0,1684405384,13121.032055099997,102.60213102000125,53559.55653312
2023-05-18,10:23:06.000,138,11010360,13005,0,1684405385,13121.025318790002,102.57393450000382,53559.46570056001
2023-05-18,10:23:07.000,138,11010315,12685,0,1684405386,13121.112890819997,102.63032753999869,53559.570507360004
2023-05-18,10:23:08.000,138,11010306,13085,0,1684405387,13121.166781300002,102.5950818900019,53559.549546
2023-05-18,10:23:09.000,138,11010335,12965,0,1684405388,13121.180253919993,102.5950818900019,53559.6194172
2023-05-18,10:23:10.000,138,11010319,13085,0,1684405389,13121.254353329998,102.62327840999933,53559.67531416
2023-05-18,10:23:11.000,138,11010370,13205,0,1684405390,13121.213935469998,102.60918015000061,53559.66832704
2023-05-18,10:23:12.000,138,11010339,13085,0,1684405391,13121.180253919993,102.61622927999997,53559.6543528
2023-05-18,10:23:13.000,138,11010354,12965,0,1684405392,13121.126363440002,102.60918015000061,53559.62640432
2023-05-18,10:23:14.000,138,11010335,13285,0,1684405393,13121.180253919993,102.66557319000276,53559.56352024001
2023-05-18,10:23:15.000,138,11010288,12845,0,1684405394,13121.180253919993,102.64442580000468,53559.64736568
2023-05-18,10:23:16.000,138,11010317,12965,0,1684405395,13121.234144399998,102.63737666999805,53559.66133992001
2023-05-18,10:23:17.000,138,11010340,13085,0,1684405396,13121.274562259998,102.67262232000212,53559.689288400004
2023-05-18,10:23:18.000,138,11010357,12965,0,1684405397,13121.301507499993,102.6937697100002,53559.71723688
2023-05-18,10:23:19.000,138,11010331,13125,0,1684405398,13121.288034879988,102.68672058000084,53559.63339144001
2023-05-18,10:23:20.000,138,11010314,12925,0,1684405399,13121.308243809988,102.70081883999956,53559.67531416
2023-05-18,10:23:21.000,138,11010282,13205,0,1684405400,13121.247617020003,102.70786796999892,53559.61243008001
2023-05-18,10:23:22.000,138,11010338,12765,0,1684405401,13121.288034879988,102.70786796999892,53559.710249760006
2023-05-18,10:23:23.000,138,11010284,13045,0,1684405402,13121.234144399998,102.71491709999827,53559.68230128001
2023-05-18,10:23:24.000,138,11010348,13085,0,1684405403,13121.328452739988,102.74311362000299,53559.74518536
2023-05-18,10:23:25.000,138,11010328,13285,0,1684405404,13121.341925359993,102.76426101000106,53559.808069440005
2023-05-18,10:23:26.000,138,11010344,13165,0,1684405405,13121.402552149993,102.75016275000235,53559.759159600006
2023-05-18,10:23:27.000,138,11010341,12965,0,1684405406,13121.348661669988,102.75016275000235,53559.73121112001
2023-05-18,10:23:28.000,138,11010330,12965,0,1684405407,13121.382343219993,102.8065557900045,53559.71723688
2023-05-18,10:23:29.000,138,11010319,12965,0,1684405408,13121.281298569993,102.79950665999786,53559.67531416
2023-05-18,10:23:30.000,138,11010309,12965,0,1684405409,13121.341925359993,102.84180144000129,53559.67531416
2023-05-18,10:23:31.000,138,11010275,12965,0,1684405410,13121.402552149993,102.86999795999873,53559.759159600006
2023-05-18,10:23:32.000,138,11010339,12685,0,1684405411,13121.436233699998,102.83475231000193,53559.76614672
2023-05-18,10:23:33.000,138,11010314,12925,0,1684405412,13121.409288459989,102.84180144000129,53559.759159600006
2023-05-18,10:23:34.000,138,11010343,13045,0,1684405413,13121.436233699998,102.86294882999937,53559.74518536
2023-05-18,10:23:35.000,138,11010269,13365,0,1684405414,13121.449706319989,102.85589970000001,53559.80108232001
2023-05-18,10:23:36.000,138,11010365,12885,0,1684405415,13121.422761079994,102.86999795999873,53559.75217248001
2023-05-18,10:23:37.000,138,11010334,12805,0,1684405416,13121.456442629998,102.86294882999937,53559.808069440005
2023-05-18,10:23:38.000,138,11010317,12845,0,1684405417,13121.496860489999,102.89114535000408,53559.80108232001
2023-05-18,10:23:39.000,138,11010345,12925,0,1684405418,13121.436233699998,102.91934187000152,53559.77313384
2023-05-18,10:23:40.000,138,11010307,13085,0,1684405419,13121.503596799994,102.91934187000152,53559.81505656
2023-05-18,10:23:41.000,138,11010315,13005,0,1684405420,13121.496860489999,102.89114535000408,53559.82204368
2023-05-18,10:23:42.000,138,11010331,12965,0,1684405421,13121.530542039989,102.92639100000088,53559.82903080001
2023-05-18,10:23:43.000,138,11010318,13085,0,1684405422,13121.537278349999,102.93344013000024,53559.8639664
2023-05-18,10:23:44.000,138,11010306,12965,0,1684405423,13121.55075096999,102.89819448000344,53559.81505656
2023-05-18,10:23:45.000,138,11010318,12925,0,1684405424,13121.510333109989,102.94753838999895,53559.759159600006
2023-05-18,10:23:46.000,138,11010308,12965,0,1684405425,13121.496860489999,102.92639100000088,53559.724224
2023-05-18,10:23:47.000,138,11010328,12965,0,1684405426,13121.537278349999,102.91229274000216,53559.87095352001
2023-05-18,10:23:48.000,138,11010338,12965,0,1684405427,13121.564223589994,102.93344013000024,53559.78710808
2023-05-18,10:23:49.000,138,11010302,13085,0,1684405428,13121.57095989999,102.89114535000408,53559.84999216001
2023-05-18,10:23:50.000,138,11010307,12885,0,1684405429,13121.604641449994,102.91934187000152,53559.905889120004
2023-05-18,10:23:51.000,138,11010375,13165,0,1684405430,13121.61137775999,102.96163664999767,53559.9338376
2023-05-18,10:23:52.000,138,11010340,13085,0,1684405431,13121.61811407,102.9404892599996,53559.87095352001
2023-05-18,10:23:53.000,138,11010298,13085,0,1684405432,13121.530542039989,102.97573491000367,53559.856979280004
2023-05-18,10:23:54.000,138,11010356,12805,0,1684405433,13121.503596799994,102.95458751999831,53559.81505656
2023-05-18,10:23:55.000,138,11010334,12965,0,1684405434,13121.517069419999,102.98278404000303,53559.83601792
2023-05-18,10:23:56.000,138,11010344,13045,0,1684405435,13121.638323,102.96868578000431,53559.905889120004
2023-05-18,10:23:57.000,138,11010304,12965,0,1684405436,13121.63158668999,102.99688230000174,53559.95479896
2023-05-18,10:23:58.000,138,11010311,13165,0,1684405437,13121.61137775999,102.99688230000174,53559.94781184001
2023-05-18,10:23:59.000,138,11010357,13045,0,1684405438,13121.61137775999,103.0039314300011,53559.905889120004
2023-05-18,10:24:00.000,138,11010347,12765,0,1684405439,13121.624850379994,103.01802968999982,53559.91986336001
2023-05-18,10:24:01.000,138,11010267,12845,0,1684405440,13121.638323,103.03212794999854,53559.91986336001
2023-05-18,10:24:02.000,138,11010351,13085,0,1684405441,13121.65179561999,103.02507881999918,53559.877940640006
2023-05-18,10:24:03.000,138,11010297,12645,0,1684405442,13121.638323,103.01098056000046,53559.94082472
2023-05-18,10:24:04.000,138,11010319,12925,0,1684405443,13121.638323,103.04622621000453,53559.84300504
2023-05-18,10:24:05.000,138,11010350,12965,0,1684405444,13121.597905139999,103.06737360000261,53559.82204368
2023-05-18,10:24:06.000,138,11010302,13125,0,1684405445,13121.69894979,103.06032447000325,53559.96178608
2023-05-18,10:24:07.000,138,11010338,13125,0,1684405446,13121.705686099995,103.04622621000453,53559.9338376
2023-05-18,10:24:08.000,138,11010331,12925,0,1684405447,13121.71915872,103.05327534000389,53559.905889120004
2023-05-18,10:24:09.000,138,11010362,12965,0,1684405448,13121.746103959995,103.08147186000133,53559.905889120004
2023-05-18,10:24:10.000,138,11010309,13165,0,1684405449,13121.665268239994,103.09557012000005,53559.83601792
2023-05-18,10:24:11.000,138,11010341,12765,0,1684405450,13121.69894979,103.07442273000197,53559.89191488
2023-05-18,10:24:12.000,138,11010313,12925,0,1684405451,13121.79999444,103.08147186000133,53559.975760320005
2023-05-18,10:24:13.000,138,11010338,13125,0,1684405452,13121.85388491999,103.06737360000261,53559.98274744
2023-05-18,10:24:14.000,138,11010363,13005,0,1684405453,13121.8404123,103.07442273000197,53559.98274744
2023-05-18,10:24:15.000,138,11010367,13085,0,1684405454,13121.8404123,103.03212794999854,53559.88492776
2023-05-18,10:24:16.000,138,11010317,12965,0,1684405455,13121.87409384999,103.08852099000069,53559.89191488
2023-05-18,10:24:17.000,138,11010277,12965,0,1684405456,13121.887566469995,103.08852099000069,53559.98973456
2023-05-18,10:24:18.000,138,11010372,13045,0,1684405457,13121.89430277999,103.08147186000133,53559.98973456
2023-05-18,10:24:19.000,138,11010322,13005,0,1684405458,13121.867357539995,103.02507881999918,53559.89191488
2023-05-18,10:24:20.000,138,11010325,13045,0,1684405459,13121.87409384999,103.05327534000389,53559.94781184001
2023-05-18,10:24:21.000,138,11010313,13285,0,1684405460,13121.96166588,103.04622621000453,53559.98973456
2023-05-18,10:24:22.000,138,11010307,12965,0,1684405461,13121.948193259996,102.99688230000174,53559.96877320001
2023-05-18,10:24:23.000,138,11010313,12925,0,1684405462,13121.995347429991,103.01802968999982,53559.98274744
2023-05-18,10:24:24.000,138,11010311,13005,0,1684405463,13121.887566469995,103.06737360000261,53559.94082472
2023-05-18,10:24:25.000,138,11010368,12965,0,1684405464,13121.907775399995,103.0391770799979,53559.94082472
2023-05-18,10:24:26.000,138,11010316,12845,0,1684405465,13121.94145695,103.05327534000389,53560.024670160004
2023-05-18,10:24:27.000,138,11010338,13245,0,1684405466,13121.92124802,103.05327534000389,53560.024670160004
2023-05-18,10:24:28.000,138,11010331,12885,0,1684405467,13121.89430277999,103.05327534000389,53559.99672168001
2023-05-18,10:24:29.000,138,11010376,13285,0,1684405468,13121.90103909,103.0391770799979,53560.05960576
2023-05-18,10:24:30.000,138,11010313,12925,0,1684405469,13121.87409384999,103.04622621000453,53559.96877320001
2023-05-18,10:24:31.000,138,11010406,12965,0,1684405470,13121.91451170999,103.03212794999854,53560.03864440001
2023-05-18,10:24:32.000,138,11010301,12965,0,1684405471,13121.89430277999,103.07442273000197,53560.05960576
2023-05-18,10:24:33.000,138,11010320,13045,0,1684405472,13121.847148609995,103.07442273000197,53560.01768304001
2023-05-18,10:24:34.000,138,11010314,13005,0,1684405473,13121.79325812999,103.06737360000261,53559.96877320001
2023-05-18,10:24:35.000,138,11010318,13125,0,1684405474,13121.77978551,103.08852099000069,53559.95479896
2023-05-18,10:24:36.000,138,11010323,12885,0,1684405475,13121.79999444,103.09557012000005,53559.96178608
2023-05-18,10:24:37.000,138,11010307,13125,0,1684405476,13121.806730749995,103.1026192499994,53559.975760320005
2023-05-18,10:24:38.000,138,11010328,13325,0,1684405477,13121.77978551,103.13081577000412,53560.01768304001
2023-05-18,10:24:39.000,138,11010354,12965,0,1684405478,13121.69894979,103.16606142000091,53559.95479896
2023-05-18,10:24:40.000,138,11010333,12845,0,1684405479,13121.69221347999,103.17311055000027,53559.98973456
2023-05-18,10:24:41.000,138,11010292,13005,0,1684405480,13121.71242240999,103.2154053300037,53560.024670160004
2023-05-18,10:24:42.000,138,11010334,12965,0,1684405481,13121.705686099995,103.2506509800005,53559.99672168001
2023-05-18,10:24:43.000,138,11010360,13285,0,1684405482,13121.63158668999,103.25770010999986,53559.94781184001
2023-05-18,10:24:44.000,138,11010294,13045,0,1684405483,13121.638323,103.27179836999858,53559.95479896
2023-05-18,10:24:45.000,138,11010274,13005,0,1684405484,13121.69221347999,103.24360185000114,53560.024670160004
2023-05-18,10:24:46.000,138,11010312,13285,0,1684405485,13121.65179561999,103.28589663000457,53559.98274744
2023-05-18,10:24:47.000,138,11010364,12965,0,1684405486,13121.65853193,103.27884749999794,53560.024670160004
2023-05-18,10:24:48.000,138,11010308,13085,0,1684405487,13121.645059309994,103.31409315000201,53560.01069592
2023-05-18,10:24:49.000,138,11010316,12845,0,1684405488,13121.604641449994,103.3493387999988,53559.91986336001
2023-05-18,10:24:50.000,138,11010356,12885,0,1684405489,13121.577696209999,103.34228966999945,53559.8639664
2023-05-18,10:24:51.000,138,11010359,12965,0,1684405490,13121.65853193,103.32114228000137,53559.94781184001
2023-05-18,10:24:52.000,138,11010348,12845,0,1684405491,13121.71915872,103.3986827100016,53560.01069592
2023-05-18,10:24:53.000,138,11010366,13125,0,1684405492,13121.69221347999,103.35638792999816,53559.96877320001
2023-05-18,10:24:54.000,138,11010329,12765,0,1684405493,13121.685477169995,103.38458445000288,53559.91986336001
2023-05-18,10:24:55.000,138,11010341,13285,0,1684405494,13121.65853193,103.3986827100016,53559.94082472
2023-05-18,10:24:56.000,138,11010317,12925,0,1684405495,13121.705686099995,103.42687922999903,53559.96877320001
2023-05-18,10:24:57.000,138,11010364,12965,0,1684405496,13121.69894979,103.43392835999839,53559.98274744
2023-05-18,10:24:58.000,138,11010292,12925,0,1684405497,13121.685477169995,103.45507575000374,53559.94082472
2023-05-18,10:24:59.000,138,11010320,13045,0,1684405498,13121.577696209999,103.46917401000246,53559.88492776
2023-05-18,10:25:00.000,138,11010322,13165,0,1684405499,13121.63158668999,103.50441965999926,53559.926850480006
2023-05-18,10:25:01.000,138,11010307,12765,0,1684405500,13121.73936765,103.51146878999862,53560.024670160004
2023-05-18,10:25:02.000,138,11010348,13005,0,1684405501,13121.67874086,103.51851791999798,53559.99672168001
2023-05-18,10:25:03.000,138,11010321,13245,0,1684405502,13121.73263133999,103.52556705000461,53560.0037088
2023-05-18,10:25:04.000,138,11010328,13085,0,1684405503,13121.65853193,103.53966531000333,53559.9338376
2023-05-18,10:25:05.000,138,11010322,12885,0,1684405504,13121.69894979,103.5960583499982,53559.91986336001
2023-05-18,10:25:06.000,138,11010352,13125,0,1684405505,13121.685477169995,103.6101566100042,53559.94781184001
2023-05-18,10:25:07.000,138,11010338,13005,0,1684405506,13121.69894979,103.63835313000163,53559.975760320005
2023-05-18,10:25:08.000,138,11010349,12925,0,1684405507,13121.67874086,103.65950051999971,53559.89890200001
2023-05-18,10:25:09.000,138,11010347,13005,0,1684405508,13121.71242240999,103.65950051999971,53559.975760320005
2023-05-18,10:25:10.000,138,11010307,12925,0,1684405509,13121.73263133999,103.69474617000378,53560.03165728
2023-05-18,10:25:11.000,138,11010383,13125,0,1684405510,13121.746103959995,103.69474617000378,53559.98973456
2023-05-18,10:25:12.000,138,11010352,13165,0,1684405511,13121.685477169995,103.72999182000058,53559.95479896
2023-05-18,10:25:13.000,138,11010341,12965,0,1684405512,13121.61811407,103.75113920999866,53559.88492776
2023-05-18,10:25:14.000,138,11010283,12885,0,1684405513,13121.65179561999,103.77228660000401,53559.91287624
2023-05-18,10:25:15.000,138,11010340,12845,0,1684405514,13121.685477169995,103.81458138000016,53560.01069592
2023-05-18,10:25:16.000,138,11010336,12925,0,1684405515,13121.65179561999,103.79343399000209,53559.99672168001
2023-05-18,10:25:17.000,138,11010307,13005,0,1684405516,13121.67874086,103.80048312000145,53559.99672168001
2023-05-18,10:25:18.000,138,11010288,12885,0,1684405517,13121.685477169995,103.80048312000145,53560.01768304001
2023-05-18,10:25:19.000,138,11010313,12925,0,1684405518,13121.65179561999,103.82867963999888,53559.94781184001
2023-05-18,10:25:20.000,138,11010349,13005,0,1684405519,13121.67874086,103.8568761600036,53559.95479896
2023-05-18,10:25:21.000,138,11010384,13085,0,1684405520,13121.65179561999,103.8568761600036,53559.98274744
2023-05-18,10:25:22.000,138,11010290,12965,0,1684405521,13121.69221347999,103.86392529000295,53559.95479896
2023-05-18,10:25:23.000,138,11010340,13285,0,1684405522,13121.645059309994,103.86392529000295,53559.91986336001
2023-05-18,10:25:24.000,138,11010329,13125,0,1684405523,13121.69221347999,103.88507268000103,53559.95479896
2023-05-18,10:25:25.000,138,11010350,13205,0,1684405524,13121.77978551,103.92736746000446,53559.98973456
2023-05-18,10:25:26.000,138,11010312,13085,0,1684405525,13121.73936765,103.92031832999783,53560.03165728
2023-05-18,10:25:27.000,138,11010308,13045,0,1684405526,13121.77978551,103.92736746000446,53560.045631520006
2023-05-18,10:25:28.000,138,11010321,12925,0,1684405527,13121.75957658,103.92031832999783,53559.98274744
2023-05-18,10:25:29.000,138,11010362,13045,0,1684405528,13121.725895029995,103.92031832999783,53559.94781184001
2023-05-18,10:25:30.000,138,11010341,13005,0,1684405529,13121.69894979,103.96966224000062,53559.926850480006
2023-05-18,10:25:31.000,138,11010295,13245,0,1684405530,13121.77304919999,103.96261311000126,53560.01069592
2023-05-18,10:25:32.000,138,11010329,12885,0,1684405531,13121.77304919999,103.98376049999933,53560.03864440001
2023-05-18,10:25:33.000,138,11010320,12965,0,1684405532,13121.79325812999,103.96261311000126,53560.01069592
2023-05-18,10:25:34.000,138,11010289,13085,0,1684405533,13121.766312889995,103.99785875999805,53559.98274744
2023-05-18,10:25:35.000,138,11010377,13285,0,1684405534,13121.83367598999,103.99785875999805,53560.03165728
2023-05-18,10:25:36.000,138,11010342,13045,0,1684405535,13121.79325812999,104.0190061500034,53560.024670160004
2023-05-18,10:25:37.000,138,11010357,12885,0,1684405536,13121.81346705999,103.9908096299987,53559.98973456
2023-05-18,10:25:38.000,138,11010330,13005,0,1684405537,13121.826939679995,104.04015354000148,53560.01069592
2023-05-18,10:25:39.000,138,11010338,12845,0,1684405538,13121.79999444,104.02605528000277,53559.95479896
2023-05-18,10:25:40.000,138,11010341,12965,0,1684405539,13121.81346705999,104.08244832000491,53559.975760320005
2023-05-18,10:25:41.000,138,11010345,12965,0,1684405540,13121.88083016,104.02605528000277,53560.05960576
2023-05-18,10:25:42.000,138,11010381,13165,0,1684405541,13121.90103909,104.04015354000148,53560.03864440001
2023-05-18,10:25:43.000,138,11010339,13045,0,1684405542,13121.89430277999,104.06130092999956,53560.03864440001
2023-05-18,10:25:44.000,138,11010333,13205,0,1684405543,13121.83367598999,104.06835005999892,53559.95479896
2023-05-18,10:25:45.000,138,11010322,12805,0,1684405544,13121.8404123,104.04015354000148,53560.0037088
2023-05-18,10:25:46.000,138,11010377,13005,0,1684405545,13121.87409384999,104.08949745000427,53560.03165728
2023-05-18,10:25:47.000,138,11010355,12805,0,1684405546,13121.887566469995,104.09654658000363,53560.05261864
2023-05-18,10:25:48.000,138,11010369,12925,0,1684405547,13121.826939679995,104.13179223000043,53560.0037088
2023-05-18,10:25:49.000,138,11010314,13045,0,1684405548,13121.847148609995,104.11064484000235,53560.0037088
2023-05-18,10:25:50.000,138,11010309,12885,0,1684405549,13121.87409384999,104.13179223000043,53560.05261864
2023-05-18,10:25:51.000,138,11010333,12965,0,1684405550,13121.907775399995,104.13884135999979,53560.10152848
2023-05-18,10:25:52.000,138,11010334,13045,0,1684405551,13121.92124802,104.19523440000194,53560.045631520006
2023-05-18,10:25:53.000,138,11010346,12845,0,1684405552,13121.90103909,104.17408701000386,53560.08056712
2023-05-18,10:25:54.000,138,11010336,13205,0,1684405553,13121.94145695,104.1670378800045,53560.08056712
2023-05-18,10:25:55.000,138,11010365,13285,0,1684405554,13121.87409384999,104.15998874999786,53560.0037088
2023-05-18,10:25:56.000,138,11010348,12885,0,1684405555,13121.87409384999,104.20933266000065,53560.05960576
2023-05-18,10:25:57.000,138,11010337,12805,0,1684405556,13121.97513849999,104.19523440000194,53560.094541360006
2023-05-18,10:25:58.000,138,11010363,13325,0,1684405557,13121.97513849999,104.19523440000194,53560.11550272001
2023-05-18,10:25:59.000,138,11010309,12685,0,1684405558,13121.92124802,104.23048004999873,53560.0037088
2023-05-18,10:26:00.000,138,11010309,13005,0,1684405559,13121.97513849999,104.23752917999809,53560.06659288001
2023-05-18,10:26:01.000,138,11010282,12725,0,1684405560,13122.015556359991,104.23048004999873,53560.05261864
2023-05-18,10:26:02.000,138,11010338,12965,0,1684405561,13122.008820049996,104.23048004999873,53560.094541360006
2023-05-18,10:26:03.000,138,11010367,12925,0,1684405562,13121.96166588,104.25162744000409,53560.06659288001
2023-05-18,10:26:04.000,138,11010352,13085,0,1684405563,13121.98187481,104.2657257000028,53560.073580000004
2023-05-18,10:26:05.000,138,11010329,13045,0,1684405564,13122.082919460001,104.2657257000028,53560.15043832
2023-05-18,10:26:06.000,138,11010334,13005,0,1684405565,13122.103128390001,104.25162744000409,53560.15742544
2023-05-18,10:26:07.000,138,11010327,12805,0,1684405566,13122.069446839996,104.27982396000152,53560.11550272001
2023-05-18,10:26:08.000,138,11010316,12925,0,1684405567,13122.082919460001,104.29392222000024,53560.17139968
2023-05-18,10:26:09.000,138,11010354,13165,0,1684405568,13121.98187481,104.28687309000088,53559.98274744
2023-05-18,10:26:10.000,138,11010338,13125,0,1684405569,13122.049237909996,104.3009713499996,53560.024670160004
2023-05-18,10:26:11.000,138,11010325,12885,0,1684405570,13122.062710530001,104.30802047999896,53560.05960576
2023-05-18,10:26:12.000,138,11010303,12965,0,1684405571,13122.109864699996,104.32211873999768,53560.13646408001
2023-05-18,10:26:13.000,138,11010322,12965,0,1684405572,13122.096392079991,104.31506960999832,53560.1085156
2023-05-18,10:26:14.000,138,11010292,13245,0,1684405573,13122.089655769996,104.31506960999832,53560.045631520006
2023-05-18,10:26:15.000,138,11010330,13045,0,1684405574,13122.109864699996,104.35031526000239,53560.10152848
2023-05-18,10:26:16.000,138,11010362,13085,0,1684405575,13122.082919460001,104.36441352000111,53560.11550272001
2023-05-18,10:26:17.000,138,11010358,12885,0,1684405576,13122.116601009991,104.38556090999919,53560.12947696
2023-05-18,10:26:18.000,138,11010340,13405,0,1684405577,13122.082919460001,104.42080656000326,53560.13646408001
2023-05-18,10:26:19.000,138,11010339,13005,0,1684405578,13122.096392079991,104.42785569000262,53560.16441256001
2023-05-18,10:26:20.000,138,11010370,13285,0,1684405579,13122.069446839996,104.44195395000133,53560.13646408001
2023-05-18,10:26:21.000,138,11010355,13005,0,1684405580,13122.082919460001,104.48424873000477,53560.045631520006
2023-05-18,10:26:22.000,138,11010317,13005,0,1684405581,13122.123337320001,104.45605221000005,53560.12248984
2023-05-18,10:26:23.000,138,11010302,12965,0,1684405582,13122.130073629996,104.5124452500022,53560.10152848
2023-05-18,10:26:24.000,138,11010302,12885,0,1684405583,13122.116601009991,104.51949438000156,53560.11550272001
2023-05-18,10:26:25.000,138,11010336,12885,0,1684405584,13122.0425016,104.57588742000371,53560.01069592
2023-05-18,10:26:26.000,138,11010344,13165,0,1684405585,13122.082919460001,104.6111330700005,53560.05261864
2023-05-18,10:26:27.000,138,11010338,12885,0,1684405586,13122.123337320001,104.56178915999772,53560.1085156
2023-05-18,10:26:28.000,138,11010327,13085,0,1684405587,13122.123337320001,104.60408394000115,53560.073580000004
2023-05-18,10:26:29.000,138,11010325,13125,0,1684405588,13122.116601009991,104.59703481000179,53560.073580000004
2023-05-18,10:26:30.000,138,11010317,13085,0,1684405589,13122.183964110001,104.60408394000115,53560.1783868
2023-05-18,10:26:31.000,138,11010354,12925,0,1684405590,13122.190700419997,104.61818219999986,53560.12947696
2023-05-18,10:26:32.000,138,11010315,13045,0,1684405591,13122.143546250001,104.6111330700005,53560.08056712
2023-05-18,10:26:33.000,138,11010307,12845,0,1684405592,13122.130073629996,104.63228045999858,53560.06659288001
2023-05-18,10:26:34.000,138,11010322,13125,0,1684405593,13122.116601009991,104.6604769800033,53560.03864440001
2023-05-18,10:26:35.000,138,11010306,12885,0,1684405594,13122.177227799992,104.63932958999794,53560.143451200005
2023-05-18,10:26:36.000,138,11010342,12765,0,1684405595,13122.170491489996,104.6604769800033,53560.13646408001
2023-05-18,10:26:37.000,138,11010311,12965,0,1684405596,13122.204173040001,104.6604769800033,53560.1085156
2023-05-18,10:26:38.000,138,11010323,12765,0,1684405597,13122.190700419997,104.67457524000201,53560.11550272001
2023-05-18,10:26:39.000,138,11010333,12925,0,1684405598,13122.143546250001,104.69572263000009,53560.05960576
2023-05-18,10:26:40.000,138,11010335,13045,0,1684405599,13122.204173040001,104.7239191500048,53560.094541360006
2023-05-18,10:26:41.000,138,11010312,12805,0,1684405600,13122.170491489996,104.70982088999881,53560.12947696
2023-05-18,10:26:42.000,138,11010308,13205,0,1684405601,13122.150282559996,104.70277175999945,53560.08755424001
2023-05-18,10:26:43.000,138,11010335,13085,0,1684405602,13122.082919460001,104.74506654000288,53559.99672168001
2023-05-18,10:26:44.000,138,11010346,12925,0,1684405603,13122.103128390001,104.71687001999817,53560.03864440001
2023-05-18,10:26:45.000,138,11010366,12885,0,1684405604,13122.163755180001,104.7239191500048,53560.08056712
2023-05-18,10:26:46.000,138,11010312,13045,0,1684405605,13122.170491489996,104.73096828000416,53560.12248984
2023-05-18,10:26:47.000,138,11010334,13205,0,1684405606,13122.123337320001,104.71687001999817,53560.1085156
2023-05-18,10:26:48.000,138,11010311,13005,0,1684405607,13122.062710530001,104.71687001999817,53560.08056712
2023-05-18,10:26:49.000,138,11010303,12965,0,1684405608,13122.062710530001,104.75211567000224,53560.05261864
2023-05-18,10:26:50.000,138,11010336,13125,0,1684405609,13122.008820049996,104.76621393000096,53559.98973456
2023-05-18,10:26:51.000,138,11010376,12885,0,1684405610,13122.055974219991,104.73801741000352,53560.12248984
2023-05-18,10:26:52.000,138,11010332,12845,0,1684405611,13122.055974219991,104.77326306000032,53560.12947696
2023-05-18,10:26:53.000,138,11010336,13085,0,1684405612,13122.00208374,104.78031218999968,53560.03864440001
2023-05-18,10:26:54.000,138,11010312,12885,0,1684405613,13121.96166588,104.7591648000016,53560.073580000004
2023-05-18,10:26:55.000,138,11010347,12965,0,1684405614,13121.968402189996,104.7944104499984,53560.045631520006
2023-05-18,10:26:56.000,138,11010333,12765,0,1684405615,13121.94145695,104.80850871000439,53560.045631520006
2023-05-18,10:26:57.000,138,11010327,13285,0,1684405616,13121.92124802,104.82260697000311,53560.03165728
2023-05-18,10:26:58.000,138,11010362,12965,0,1684405617,13121.907775399995,104.77326306000032,53560.03864440001
2023-05-18,10:26:59.000,138,11010317,13085,0,1684405618,13121.826939679995,104.78736131999904,53559.96877320001
2023-05-18,10:27:00.000,138,11010336,12845,0,1684405619,13121.86062123,104.7944104499984,53560.01069592
2023-05-18,10:27:01.000,138,11010332,12965,0,1684405620,13121.907775399995,104.7591648000016,53560.05261864
2023-05-18,10:27:02.000,138,11010345,13045,0,1684405621,13121.91451170999,104.73801741000352,53560.1085156
2023-05-18,10:27:03.000,138,11010309,13045,0,1684405622,13121.907775399995,104.76621393000096,53560.03165728
2023-05-18,10:27:04.000,138,11010347,13165,0,1684405623,13121.8404123,104.75211567000224,53559.926850480006
2023-05-18,10:27:05.000,138,11010307,13125,0,1684405624,13121.86062123,104.78031218999968,53559.96178608
2023-05-18,10:27:06.000,138,11010350,13085,0,1684405625,13121.887566469995,104.76621393000096,53560.01768304001
2023-05-18,10:27:07.000,138,11010324,13085,0,1684405626,13121.87409384999,104.7591648000016,53559.99672168001
2023-05-18,10:27:08.000,138,11010351,13285,0,1684405627,13121.88083016,104.75211567000224,53559.96178608
2023-05-18,10:27:09.000,138,11010321,12925,0,1684405628,13121.86062123,104.75211567000224,53559.94781184001
2023-05-18,10:27:10.000,138,11010317,12765,0,1684405629,13121.92124802,104.73096828000416,53560.05261864
2023-05-18,10:27:11.000,138,11010339,13125,0,1684405630,13121.93472063999,104.7239191500048,53560.024670160004
2023-05-18,10:27:12.000,138,11010300,12965,0,1684405631,13121.92124802,104.73801741000352,53559.96877320001
2023-05-18,10:27:13.000,138,11010315,13365,0,1684405632,13121.90103909,104.70982088999881,53559.98973456
2023-05-18,10:27:14.000,138,11010344,12645,0,1684405633,13121.95492956999,104.7239191500048,53559.94082472
2023-05-18,10:27:15.000,138,11010346,13085,0,1684405634,13121.867357539995,104.7239191500048,53559.877940640006
2023-05-18,10:27:16.000,138,11010286,13085,0,1684405635,13121.95492956999,104.71687001999817,53559.96178608
2023-05-18,10:27:17.000,138,11010301,13205,0,1684405636,13121.927984329996,104.70277175999945,53560.045631520006
2023-05-18,10:27:18.000,138,11010374,13045,0,1684405637,13121.927984329996,104.70982088999881,53560.05261864
2023-05-18,10:27:19.000,138,11010323,13045,0,1684405638,13121.887566469995,104.69572263000009,53559.99672168001
2023-05-18,10:27:20.000,138,11010298,13165,0,1684405639,13121.887566469995,104.67457524000201,53559.98274744
2023-05-18,10:27:21.000,138,11010342,13125,0,1684405640,13121.86062123,104.64637872000458,53559.94082472
2023-05-18,10:27:22.000,138,11010313,12965,0,1684405641,13121.82020337,104.67457524000201,53559.94082472
2023-05-18,10:27:23.000,138,11010393,12845,0,1684405642,13121.826939679995,104.68867350000073,53559.99672168001
2023-05-18,10:27:24.000,138,11010343,13045,0,1684405643,13121.82020337,104.70277175999945,53559.905889120004
2023-05-18,10:27:25.000,138,11010285,12925,0,1684405644,13121.85388491999,104.68162437000137,53560.0037088
2023-05-18,10:27:26.000,138,11010330,12885,0,1684405645,13121.806730749995,104.63932958999794,53559.94781184001
2023-05-18,10:27:27.000,138,11010338,12965,0,1684405646,13121.786521819995,104.67457524000201,53559.96178608
2023-05-18,10:27:28.000,138,11010338,12605,0,1684405647,13121.77304919999,104.69572263000009,53559.87095352001
2023-05-18,10:27:29.000,138,11010303,12885,0,1684405648,13121.67874086,104.68162437000137,53559.88492776
2023-05-18,10:27:30.000,138,11010330,12885,0,1684405649,13121.69221347999,104.71687001999817,53559.8639664
2023-05-18,10:27:31.000,138,11010338,13045,0,1684405650,13121.705686099995,104.6604769800033,53559.975760320005
2023-05-18,10:27:32.000,138,11010308,12765,0,1684405651,13121.73263133999,104.67457524000201,53559.94082472
2023-05-18,10:27:33.000,138,11010339,13085,0,1684405652,13121.71915872,104.63932958999794,53560.01768304001
2023-05-18,10:27:34.000,138,11010342,12965,0,1684405653,13121.75284026999,104.67457524000201,53559.91287624
2023-05-18,10:27:35.000,138,11010375,12925,0,1684405654,13121.69221347999,104.65342785000394,53559.88492776
2023-05-18,10:27:36.000,138,11010323,13125,0,1684405655,13121.705686099995,104.62523132999922,53559.89890200001
2023-05-18,10:27:37.000,138,11010346,12965,0,1684405656,13121.685477169995,104.66752611000265,53559.89191488
2023-05-18,10:27:38.000,138,11010311,12885,0,1684405657,13121.71915872,104.65342785000394,53559.91287624
2023-05-18,10:27:39.000,138,11010320,13005,0,1684405658,13121.65853193,104.65342785000394,53559.84300504
2023-05-18,10:27:40.000,138,11010321,12885,0,1684405659,13121.69894979,104.63228045999858,53559.87095352001
2023-05-18,10:27:41.000,138,11010324,12845,0,1684405660,13121.725895029995,104.63932958999794,53559.9338376
2023-05-18,10:27:42.000,138,11010367,13005,0,1684405661,13121.77304919999,104.67457524000201,53559.95479896
2023-05-18,10:27:43.000,138,11010375,12965,0,1684405662,13121.71242240999,104.65342785000394,53559.89890200001
2023-05-18,10:27:44.000,138,11010314,13005,0,1684405663,13121.71242240999,104.68867350000073,53559.84999216001
2023-05-18,10:27:45.000,138,11010280,13165,0,1684405664,13121.685477169995,104.68162437000137,53559.856979280004
2023-05-18,10:27:46.000,138,11010345,13165,0,1684405665,13121.705686099995,104.70982088999881,53559.84300504
2023-05-18,10:27:47.000,138,11010324,12965,0,1684405666,13121.69894979,104.71687001999817,53559.89890200001
2023-05-18,10:27:48.000,138,11010306,13085,0,1684405667,13121.67200454999,104.7239191500048,53559.78710808
2023-05-18,10:27:49.000,138,11010324,12965,0,1684405668,13121.67200454999,104.73096828000416,53559.88492776
2023-05-18,10:27:50.000,138,11010350,13285,0,1684405669,13121.705686099995,104.73801741000352,53559.84300504
2023-05-18,10:27:51.000,138,11010347,13045,0,1684405670,13121.67874086,104.73096828000416,53559.82204368
2023-05-18,10:27:52.000,138,11010295,13045,0,1684405671,13121.685477169995,104.77326306000032,53559.75217248001
2023-05-18,10:27:53.000,138,11010341,13125,0,1684405672,13121.577696209999,104.78736131999904,53559.759159600006
2023-05-18,10:27:54.000,138,11010310,13165,0,1684405673,13121.604641449994,104.80145957999775,53559.71723688
2023-05-18,10:27:55.000,138,11010329,13125,0,1684405674,13121.61811407,104.82965610000247,53559.75217248001
2023-05-18,10:27:56.000,138,11010348,12965,0,1684405675,13121.624850379994,104.87195087999862,53559.82903080001
2023-05-18,10:27:57.000,138,11010337,13285,0,1684405676,13121.638323,104.92129479000141,53559.78710808
2023-05-18,10:27:58.000,138,11010296,13045,0,1684405677,13121.59116882999,104.95654043999821,53559.78012096001
2023-05-18,10:27:59.000,138,11010372,12965,0,1684405678,13121.557487279999,104.96358957000484,53559.71723688
2023-05-18,10:28:00.000,138,11010322,12885,0,1684405679,13121.564223589994,104.99178609000228,53559.71723688
2023-05-18,10:28:01.000,138,11010338,12925,0,1684405680,13121.544014659994,105.04112999999779,53559.73121112001
2023-05-18,10:28:02.000,138,11010340,12925,0,1684405681,13121.530542039989,105.04112999999779,53559.69627552
2023-05-18,10:28:03.000,138,11010288,12925,0,1684405682,13121.483387869994,105.0693265200025,53559.64736568
2023-05-18,10:28:04.000,138,11010326,12925,0,1684405683,13121.456442629998,105.11867042999802,53559.68230128001
2023-05-18,10:28:05.000,138,11010337,12925,0,1684405684,13121.530542039989,105.11867042999802,53559.74518536
2023-05-18,10:28:06.000,138,11010361,13045,0,1684405685,13121.503596799994,105.13276869000401,53559.689288400004
2023-05-18,10:28:07.000,138,11010321,12885,0,1684405686,13121.517069419999,105.18211259999953,53559.67531416
2023-05-18,10:28:08.000,138,11010276,13125,0,1684405687,13121.557487279999,105.20325999000488,53559.63339144001
2023-05-18,10:28:09.000,138,11010323,12965,0,1684405688,13121.449706319989,105.23145651000232,53559.62640432
2023-05-18,10:28:10.000,138,11010324,13285,0,1684405689,13121.469915249989,105.27375128999847,53559.6194172
2023-05-18,10:28:11.000,138,11010320,13285,0,1684405690,13121.476651559999,105.33719345999998,53559.67531416
2023-05-18,10:28:12.000,138,11010340,13125,0,1684405691,13121.510333109989,105.33719345999998,53559.66133992001
2023-05-18,10:28:13.000,138,11010301,13125,0,1684405692,13121.456442629998,105.37243911000405,53559.59845584
2023-05-18,10:28:14.000,138,11010299,13125,0,1684405693,13121.429497389989,105.44997954000428,53559.6194172
2023-05-18,10:28:15.000,138,11010343,12885,0,1684405694,13121.476651559999,105.44997954000428,53559.70326264001
2023-05-18,10:28:16.000,138,11010384,12885,0,1684405695,13121.469915249989,105.49227432000043,53559.57749448
2023-05-18,10:28:17.000,138,11010355,12765,0,1684405696,13121.456442629998,105.54161823000322,53559.67531416
2023-05-18,10:28:18.000,138,11010323,13045,0,1684405697,13121.416024769998,105.54161823000322,53559.63339144001
2023-05-18,10:28:19.000,138,11010338,12805,0,1684405698,13121.355397979998,105.59096213999874,53559.591468720006
2023-05-18,10:28:20.000,138,11010369,13045,0,1684405699,13121.335189049998,105.61915866000345,53559.59845584
2023-05-18,10:28:21.000,138,11010332,13125,0,1684405700,13121.362134289993,105.65440431000025,53559.59845584
2023-05-18,10:28:22.000,138,11010334,12925,0,1684405701,13121.375606909998,105.67555169999832,53559.70326264001
2023-05-18,10:28:23.000,138,11010350,13045,0,1684405702,13121.395815839998,105.7107973500024,53559.67531416
2023-05-18,10:28:24.000,138,11010332,13045,0,1684405703,13121.355397979998,105.71784648000175,53559.68230128001
2023-05-18,10:28:25.000,138,11010321,13085,0,1684405704,13121.294771189998,105.73899386999983,53559.6194172
2023-05-18,10:28:26.000,138,11010320,12965,0,1684405705,13121.281298569993,105.78833778000262,53559.55653312
2023-05-18,10:28:27.000,138,11010333,13045,0,1684405706,13121.308243809988,105.8094851700007,53559.68230128001
2023-05-18,10:28:28.000,138,11010326,13325,0,1684405707,13121.274562259998,105.84473082000477,53559.6194172
2023-05-18,10:28:29.000,138,11010306,13005,0,1684405708,13121.247617020003,105.87997647000157,53559.59845584
2023-05-18,10:28:30.000,138,11010377,12925,0,1684405709,13121.288034879988,105.908172989999,53559.640378560005
2023-05-18,10:28:31.000,138,11010330,13085,0,1684405710,13121.267825950003,105.92227124999772,53559.67531416
2023-05-18,10:28:32.000,138,11010355,12965,0,1684405711,13121.200462849993,105.98571341999923,53559.62640432
2023-05-18,10:28:33.000,138,11010313,12965,0,1684405712,13121.180253919993,105.95751690000179,53559.56352024001
2023-05-18,10:28:34.000,138,11010309,12845,0,1684405713,13121.180253919993,105.99981167999795,53559.57749448
2023-05-18,10:28:35.000,138,11010322,13005,0,1684405714,13121.220671779993,106.02800820000266,53559.61243008001
2023-05-18,10:28:36.000,138,11010341,13125,0,1684405715,13121.200462849993,106.0209590700033,53559.640378560005
2023-05-18,10:28:37.000,138,11010350,13125,0,1684405716,13121.240880709993,106.0562047200001,53559.640378560005
2023-05-18,10:28:38.000,138,11010341,12765,0,1684405717,13121.240880709993,106.07735210999817,53559.67531416
2023-05-18,10:28:39.000,138,11010331,12885,0,1684405718,13121.166781300002,106.0562047200001,53559.56352024001
2023-05-18,10:28:40.000,138,11010347,13005,0,1684405719,13121.220671779993,106.07735210999817,53559.59845584
2023-05-18,10:28:41.000,138,11010320,13005,0,1684405720,13121.227408090002,106.07030297999881,53559.64736568
2023-05-18,10:28:42.000,138,11010399,12885,0,1684405721,13121.193726539997,106.06325384999946,53559.56352024001
2023-05-18,10:28:43.000,138,11010337,13085,0,1684405722,13121.160044989992,106.03505733000202,53559.50762328
2023-05-18,10:28:44.000,138,11010331,12645,0,1684405723,13121.227408090002,106.0209590700033,53559.59845584
2023-05-18,10:28:45.000,138,11010341,12885,0,1684405724,13121.261089639993,106.02800820000266,53559.66133992001
2023-05-18,10:28:46.000,138,11010340,12965,0,1684405725,13121.261089639993,106.0209590700033,53559.591468720006
2023-05-18,10:28:47.000,138,11010273,12925,0,1684405726,13121.227408090002,105.99276254999859,53559.62640432
2023-05-18,10:28:48.000,138,11010335,13085,0,1684405727,13121.207199160002,106.00686081000458,53559.49364904001
2023-05-18,10:28:49.000,138,11010341,13045,0,1684405728,13121.153308679997,105.99981167999795,53559.542558880006
2023-05-18,10:28:50.000,138,11010326,13205,0,1684405729,13121.207199160002,105.97866428999987,53559.521597520004
2023-05-18,10:28:51.000,138,11010349,12845,0,1684405730,13121.180253919993,105.94341864000307,53559.52858464
2023-05-18,10:28:52.000,138,11010350,13165,0,1684405731,13121.240880709993,105.95046777000243,53559.6194172
2023-05-18,10:28:53.000,138,11010354,13045,0,1684405732,13121.193726539997,105.87997647000157,53559.50063616
2023-05-18,10:28:54.000,138,11010324,13165,0,1684405733,13121.180253919993,105.87997647000157,53559.53557176001
2023-05-18,10:28:55.000,138,11010285,12925,0,1684405734,13121.240880709993,105.84473082000477,53559.60544296
2023-05-18,10:28:56.000,138,11010300,13365,0,1684405735,13121.207199160002,105.82358342999942,53559.53557176001
2023-05-18,10:28:57.000,138,11010353,13005,0,1684405736,13121.186990230002,105.79538691000198,53559.46570056001
2023-05-18,10:28:58.000,138,11010352,13165,0,1684405737,13121.133099749997,105.7742395200039,53559.56352024001
2023-05-18,10:28:59.000,138,11010340,13125,0,1684405738,13121.072472959997,105.7107973500024,53559.50762328
2023-05-18,10:29:00.000,138,11010364,13165,0,1684405739,13121.059000339992,105.71784648000175,53559.53557176001
2023-05-18,10:29:01.000,138,11010301,13005,0,1684405740,13121.065736650002,105.68260082999768,53559.49364904001
2023-05-18,10:29:02.000,138,11010360,13165,0,1684405741,13121.099418199992,105.60506040000473,53559.570507360004
2023-05-18,10:29:03.000,138,11010348,13205,0,1684405742,13121.112890819997,105.57686388000002,53559.549546
2023-05-18,10:29:04.000,138,11010287,12765,0,1684405743,13121.045527720002,105.53456910000386,53559.549546
2023-05-18,10:29:05.000,138,11010312,13005,0,1684405744,13120.971428309997,105.464077800003,53559.46570056001
2023-05-18,10:29:06.000,138,11010399,13045,0,1684405745,13120.964692000001,105.42178301999957,53559.4796748
2023-05-18,10:29:07.000,138,11010333,12925,0,1684405746,13121.011846169997,105.37948824000341,53559.49364904001
2023-05-18,10:29:08.000,138,11010320,12965,0,1684405747,13120.991637239997,105.33719345999998,53559.46570056001
2023-05-18,10:29:09.000,138,11010331,13125,0,1684405748,13120.998373549992,105.28080041999783,53559.472687680005
2023-05-18,10:29:10.000,138,11010353,13085,0,1684405749,13121.045527720002,105.22440738000296,53559.51461040001
2023-05-18,10:29:11.000,138,11010359,12885,0,1684405750,13121.018582479992,105.21030912000424,53559.49364904001
2023-05-18,10:29:12.000,138,11010293,13125,0,1684405751,13120.971428309997,105.18211259999953,53559.46570056001
2023-05-18,10:29:13.000,138,11010325,13205,0,1684405752,13120.998373549992,105.14686695000273,53559.45871344
2023-05-18,10:29:14.000,138,11010313,12885,0,1684405753,13120.951219379996,105.11867042999802,53559.4098036
2023-05-18,10:29:15.000,138,11010311,13245,0,1684405754,13120.917537829991,105.01293348000036,53559.353906640004
2023-05-18,10:29:16.000,138,11010336,12805,0,1684405755,13121.018582479992,104.98473696000292,53559.43775208
2023-05-18,10:29:17.000,138,11010337,12805,0,1684405756,13121.032055099997,104.94949130999885,53559.423777840006
2023-05-18,10:29:18.000,138,11010306,12925,0,1684405757,13121.032055099997,104.91424566000205,53559.38884224
2023-05-18,10:29:19.000,138,11010349,12805,0,1684405758,13121.011846169997,104.86490174999926,53559.3399324
2023-05-18,10:29:20.000,138,11010326,12965,0,1684405759,13121.038791409992,104.82260697000311,53559.38884224
2023-05-18,10:29:21.000,138,11010321,12965,0,1684405760,13121.065736650002,104.7944104499984,53559.4098036
2023-05-18,10:29:22.000,138,11010296,12885,0,1684405761,13121.072472959997,104.76621393000096,53559.36788088001
2023-05-18,10:29:23.000,138,11010302,13045,0,1684405762,13121.052264029997,104.78031218999968,53559.27704832001
2023-05-18,10:29:24.000,138,11010294,12965,0,1684405763,13121.059000339992,104.70982088999881,53559.31198392
2023-05-18,10:29:25.000,138,11010312,13125,0,1684405764,13121.160044989992,104.70982088999881,53559.38185512
2023-05-18,10:29:26.000,138,11010299,12845,0,1684405765,13121.193726539997,104.6604769800033,53559.34691952001
2023-05-18,10:29:27.000,138,11010342,12885,0,1684405766,13121.193726539997,104.69572263000009,53559.34691952001
2023-05-18,10:29:28.000,138,11010339,12925,0,1684405767,13121.160044989992,104.63932958999794,53559.29800968001
2023-05-18,10:29:29.000,138,11010309,12925,0,1684405768,13121.166781300002,104.67457524000201,53559.22115136
2023-05-18,10:29:30.000,138,11010323,12925,0,1684405769,13121.193726539997,104.6604769800033,53559.235125600004
2023-05-18,10:29:31.000,138,11010344,13245,0,1684405770,13121.240880709993,104.62523132999922,53559.256086960006
2023-05-18,10:29:32.000,138,11010338,13405,0,1684405771,13121.247617020003,104.6111330700005,53559.27704832001
2023-05-18,10:29:33.000,138,11010341,13085,0,1684405772,13121.240880709993,104.59703481000179,53559.21416424
2023-05-18,10:29:34.000,138,11010350,12965,0,1684405773,13121.254353329998,104.6111330700005,53559.2700612
2023-05-18,10:29:35.000,138,11010316,12965,0,1684405774,13121.294771189998,104.6111330700005,53559.33294528
2023-05-18,10:29:36.000,138,11010337,13165,0,1684405775,13121.281298569993,104.63228045999858,53559.26307408
2023-05-18,10:29:37.000,138,11010309,12845,0,1684405776,13121.261089639993,104.62523132999922,53559.21416424
2023-05-18,10:29:38.000,138,11010321,12685,0,1684405777,13121.288034879988,104.61818219999986,53559.29800968001
2023-05-18,10:29:39.000,138,11010305,12965,0,1684405778,13121.220671779993,104.62523132999922,53559.186215760004
2023-05-18,10:29:40.000,138,11010337,13085,0,1684405779,13121.213935469998,104.6604769800033,53559.1652544
2023-05-18,10:29:41.000,138,11010314,12765,0,1684405780,13121.294771189998,104.6604769800033,53559.2700612
2023-05-18,10:29:42.000,138,11010269,12925,0,1684405781,13121.281298569993,104.6604769800033,53559.24909984001
2023-05-18,10:29:43.000,138,11010328,12685,0,1684405782,13121.240880709993,104.6604769800033,53559.17922864001
2023-05-18,10:29:44.000,138,11010322,12765,0,1684405783,13121.139836059992,104.67457524000201,53559.08140896001
2023-05-18,10:29:45.000,138,11010412,13045,0,1684405784,13121.146572370002,104.70982088999881,53559.137305920005
2023-05-18,10:29:46.000,138,11010288,12965,0,1684405785,13121.106154510002,104.73096828000416,53559.137305920005
2023-05-18,10:29:47.000,138,11010326,13005,0,1684405786,13121.065736650002,104.74506654000288,53559.15826728001
2023-05-18,10:29:48.000,138,11010323,12965,0,1684405787,13121.005109860002,104.7944104499984,53559.08140896001
2023-05-18,10:29:49.000,138,11010274,12805,0,1684405788,13120.971428309997,104.78031218999968,53559.08140896001
2023-05-18,10:29:50.000,138,11010331,12965,0,1684405789,13121.005109860002,104.81555784000375,53559.15128016
2023-05-18,10:29:51.000,138,11010384,12885,0,1684405790,13120.964692000001,104.82260697000311,53559.1652544
2023-05-18,10:29:52.000,138,11010316,12965,0,1684405791,13120.863647350001,104.87900000999798,53559.10935744001
2023-05-18,10:29:53.000,138,11010341,13165,0,1684405792,13120.796284249991,104.94949130999885,53559.00455064
2023-05-18,10:29:54.000,138,11010323,12765,0,1684405793,13120.749130079996,104.99178609000228,53558.99057640001
2023-05-18,10:29:55.000,138,11010350,12925,0,1684405794,13120.74239377,105.01293348000036,53559.08140896001
2023-05-18,10:29:56.000,138,11010315,13125,0,1684405795,13120.71544852999,105.09047391000058,53559.08140896001
2023-05-18,10:29:57.000,138,11010278,12965,0,1684405796,13120.67503066999,105.1045721699993,53559.12333168
2023-05-18,10:29:58.000,138,11010354,13125,0,1684405797,13120.5605134,105.17506347000017,53559.018524880004
2023-05-18,10:29:59.000,138,11010351,13165,0,1684405798,13120.526831849995,105.22440738000296,53558.97660216
2023-05-18,10:30:00.000,138,11010335,13085,0,1684405799,13120.506622919995,105.28080041999783,53559.018524880004
2023-05-18,10:30:01.000,138,11010304,13125,0,1684405800,13120.466205059995,105.29489868000383,53559.018524880004
2023-05-18,10:30:02.000,138,11010331,12885,0,1684405801,13120.45273243999,105.37243911000405,53558.969615040005
2023-05-18,10:30:03.000,138,11010330,13005,0,1684405802,13120.358424099999,105.40768476000085,53558.93467944
2023-05-18,10:30:04.000,138,11010350,13045,0,1684405803,13120.37189671999,105.49932344999979,53558.94865368
2023-05-18,10:30:05.000,138,11010335,13125,0,1684405804,13120.39210564999,105.52047083999787,53558.99057640001
2023-05-18,10:30:06.000,138,11010299,13285,0,1684405805,13120.39884196,105.59096213999874,53559.03249912001
2023-05-18,10:30:07.000,138,11010349,12645,0,1684405806,13120.405578269994,105.63325692000217,53559.06044760001
2023-05-18,10:30:08.000,138,11010297,12805,0,1684405807,13120.35168778999,105.67555169999832,53558.9556408
2023-05-18,10:30:09.000,138,11010354,12805,0,1684405808,13120.270852069989,105.71784648000175,53558.89275672001
2023-05-18,10:30:10.000,138,11010282,12805,0,1684405809,13120.291060999989,105.76014125999791,53558.899743840004
2023-05-18,10:30:11.000,138,11010345,12925,0,1684405810,13120.344951479994,105.78128865000326,53559.025512
2023-05-18,10:30:12.000,138,11010385,13005,0,1684405811,13120.405578269994,105.83768168999813,53558.98358928
2023-05-18,10:30:13.000,138,11010324,12845,0,1684405812,13120.41231457999,105.83063255999878,53558.94865368
2023-05-18,10:30:14.000,138,11010326,13045,0,1684405813,13120.43252350999,105.8729273400022,53558.96262792001
2023-05-18,10:30:15.000,138,11010333,12965,0,1684405814,13120.54030447,105.93636951000371,53559.01153776001
2023-05-18,10:30:16.000,138,11010357,12925,0,1684405815,13120.54030447,105.96456603000115,53558.9556408
2023-05-18,10:30:17.000,138,11010294,13205,0,1684405816,13120.59419494999,105.95751690000179,53558.99756352
2023-05-18,10:30:18.000,138,11010308,12885,0,1684405817,13120.65482173999,106.01390994000394,53558.98358928
2023-05-18,10:30:19.000,138,11010318,13085,0,1684405818,13120.62114019,106.04210646000138,53558.92769232
2023-05-18,10:30:20.000,138,11010320,13285,0,1684405819,13120.68176698,106.08440124000481,53558.96262792001
2023-05-18,10:30:21.000,138,11010311,13085,0,1684405820,13120.809756869996,106.11259776000225,53559.00455064
2023-05-18,10:30:22.000,138,11010326,12965,0,1684405821,13120.84343842,106.14784340999904,53559.088396080006
2023-05-18,10:30:23.000,138,11010342,13085,0,1684405822,13120.917537829991,106.1689908000044,53559.088396080006
2023-05-18,10:30:24.000,138,11010363,12805,0,1684405823,13120.870383659996,106.21833470999991,53558.97660216
2023-05-18,10:30:25.000,138,11010330,13085,0,1684405824,13120.951219379996,106.2676786200027,53558.98358928
2023-05-18,10:30:26.000,138,11010341,13085,0,1684405825,13120.991637239997,106.25358036000398,53558.97660216
2023-05-18,10:30:27.000,138,11010311,13045,0,1684405826,13121.085945580002,106.2676786200027,53559.10935744001
2023-05-18,10:30:28.000,138,11010336,13085,0,1684405827,13121.079209269992,106.27472775000206,53559.067434720004
2023-05-18,10:30:29.000,138,11010288,13125,0,1684405828,13121.166781300002,106.28882601000078,53559.10237032
2023-05-18,10:30:30.000,138,11010343,13125,0,1684405829,13121.220671779993,106.27472775000206,53559.14429304
2023-05-18,10:30:31.000,138,11010282,13205,0,1684405830,13121.261089639993,106.27472775000206,53559.17922864001
2023-05-18,10:30:32.000,138,11010281,13005,0,1684405831,13121.314980119998,106.32407166000485,53559.22813848001
2023-05-18,10:30:33.000,138,11010335,13045,0,1684405832,13121.254353329998,106.32407166000485,53559.186215760004
2023-05-18,10:30:34.000,138,11010334,13125,0,1684405833,13121.294771189998,106.30997339999885,53559.22813848001
2023-05-18,10:30:35.000,138,11010325,12925,0,1684405834,13121.321716429993,106.27472775000206,53559.29102256
2023-05-18,10:30:36.000,138,11010354,13045,0,1684405835,13121.368870599988,106.27472775000206,53559.29102256
2023-05-18,10:30:37.000,138,11010330,13005,0,1684405836,13121.395815839998,106.24653123000462,53559.29102256
2023-05-18,10:30:38.000,138,11010323,13205,0,1684405837,13121.429497389989,106.21833470999991,53559.31198392
2023-05-18,10:30:39.000,138,11010345,13205,0,1684405838,13121.382343219993,106.23243296999863,53559.29800968001
2023-05-18,10:30:40.000,138,11010268,12965,0,1684405839,13121.422761079994,106.19013819000247,53559.353906640004
2023-05-18,10:30:41.000,138,11010336,12925,0,1684405840,13121.389079529989,106.20423645000119,53559.353906640004
2023-05-18,10:30:42.000,138,11010292,13005,0,1684405841,13121.382343219993,106.21833470999991,53559.4098036
2023-05-18,10:30:43.000,138,11010299,12965,0,1684405842,13121.348661669988,106.17603993000375,53559.29102256
2023-05-18,10:30:44.000,138,11010317,13125,0,1684405843,13121.348661669988,106.13374515000032,53559.38185512
2023-05-18,10:30:45.000,138,11010371,12925,0,1684405844,13121.449706319989,106.13374515000032,53559.472687680005
2023-05-18,10:30:46.000,138,11010343,13125,0,1684405845,13121.382343219993,106.1689908000044,53559.53557176001
2023-05-18,10:30:47.000,138,11010350,12925,0,1684405846,13121.368870599988,106.07735210999817,53559.542558880006
2023-05-18,10:30:48.000,138,11010326,13005,0,1684405847,13121.308243809988,106.06325384999946,53559.50063616
2023-05-18,10:30:49.000,138,11010299,12925,0,1684405848,13121.180253919993,106.07735210999817,53559.38185512
2023-05-18,10:30:50.000,138,11010336,12965,0,1684405849,13121.160044989992,106.10554863000289,53559.43775208
2023-05-18,10:30:51.000,138,11010297,13085,0,1684405850,13121.180253919993,106.06325384999946,53559.53557176001
2023-05-18,10:30:52.000,138,11010336,12965,0,1684405851,13121.193726539997,106.04915559000074,53559.591468720006
2023-05-18,10:30:53.000,138,11010358,12965,0,1684405852,13121.193726539997,106.03505733000202,53559.52858464
2023-05-18,10:30:54.000,138,11010317,13125,0,1684405853,13121.146572370002,106.04210646000138,53559.49364904001
2023-05-18,10:30:55.000,138,11010320,12885,0,1684405854,13121.146572370002,106.0209590700033,53559.521597520004
2023-05-18,10:30:56.000,138,11010318,13285,0,1684405855,13121.119627129992,106.01390994000394,53559.49364904001
2023-05-18,10:30:57.000,138,11010343,13085,0,1684405856,13121.112890819997,105.99276254999859,53559.542558880006
2023-05-18,10:30:58.000,138,11010355,13205,0,1684405857,13121.079209269992,105.97866428999987,53559.49364904001
2023-05-18,10:30:59.000,138,11010350,12925,0,1684405858,13121.032055099997,105.96456603000115,53559.48666192
2023-05-18,10:31:00.000,138,11010341,13125,0,1684405859,13121.018582479992,105.92227124999772,53559.49364904001
2023-05-18,10:31:01.000,138,11010330,13405,0,1684405860,13121.085945580002,105.8729273400022,53559.6194172
2023-05-18,10:31:02.000,138,11010320,13085,0,1684405861,13121.072472959997,105.85882908000349,53559.58448160001
2023-05-18,10:31:03.000,138,11010290,12965,0,1684405862,13121.106154510002,105.83768168999813,53559.56352024001
2023-05-18,10:31:04.000,138,11010347,13005,0,1684405863,13121.011846169997,105.80243604000134,53559.45172632
2023-05-18,10:31:05.000,138,11010278,13005,0,1684405864,13121.038791409992,105.76719039000454,53559.51461040001
2023-05-18,10:31:06.000,138,11010304,13125,0,1684405865,13121.112890819997,105.73194474000047,53559.56352024001
2023-05-18,10:31:07.000,138,11010275,12925,0,1684405866,13121.112890819997,105.70374822000304,53559.57749448
2023-05-18,10:31:08.000,138,11010277,13125,0,1684405867,13121.119627129992,105.65440431000025,53559.472687680005
2023-05-18,10:31:09.000,138,11010353,13205,0,1684405868,13121.160044989992,105.60506040000473,53559.50762328
2023-05-18,10:31:10.000,138,11010295,12805,0,1684405869,13121.207199160002,105.56981475000066,53559.60544296
2023-05-18,10:31:11.000,138,11010351,13205,0,1684405870,13121.261089639993,105.49227432000043,53559.55653312
2023-05-18,10:31:12.000,138,11010333,12965,0,1684405871,13121.267825950003,105.47817606000172,53559.58448160001
2023-05-18,10:31:13.000,138,11010337,13085,0,1684405872,13121.220671779993,105.42883214999893,53559.53557176001
2023-05-18,10:31:14.000,138,11010305,12965,0,1684405873,13121.254353329998,105.39358650000213,53559.542558880006
2023-05-18,10:31:15.000,138,11010312,13085,0,1684405874,13121.308243809988,105.3653899800047,53559.591468720006
2023-05-18,10:31:16.000,138,11010322,13085,0,1684405875,13121.355397979998,105.30194781000318,53559.58448160001
2023-05-18,10:31:17.000,138,11010331,13285,0,1684405876,13121.395815839998,105.26670215999911,53559.59845584
2023-05-18,10:31:18.000,138,11010360,13085,0,1684405877,13121.429497389989,105.23145651000232,53559.61243008001
2023-05-18,10:31:19.000,138,11010317,12885,0,1684405878,13121.402552149993,105.2526039000004,53559.56352024001
2023-05-18,10:31:20.000,138,11010330,12885,0,1684405879,13121.389079529989,105.17506347000017,53559.521597520004
2023-05-18,10:31:21.000,138,11010298,13125,0,1684405880,13121.429497389989,105.16801434000081,53559.59845584
2023-05-18,10:31:22.000,138,11010301,12885,0,1684405881,13121.449706319989,105.12571956000465,53559.56352024001
2023-05-18,10:31:23.000,138,11010342,12925,0,1684405882,13121.483387869994,105.1045721699993,53559.59845584
2023-05-18,10:31:24.000,138,11010328,12845,0,1684405883,13121.564223589994,105.0693265200025,53559.55653312
2023-05-18,10:31:25.000,138,11010333,12845,0,1684405884,13121.503596799994,105.08342478000122,53559.57749448
2023-05-18,10:31:26.000,138,11010297,12925,0,1684405885,13121.537278349999,105.08342478000122,53559.549546
2023-05-18,10:31:27.000,138,11010312,13205,0,1684405886,13121.530542039989,105.01998260999972,53559.53557176001
2023-05-18,10:31:28.000,138,11010317,13245,0,1684405887,13121.577696209999,105.01998260999972,53559.57749448
2023-05-18,10:31:29.000,138,11010329,12845,0,1684405888,13121.557487279999,105.01293348000036,53559.56352024001
2023-05-18,10:31:30.000,138,11010348,12925,0,1684405889,13121.584432519994,104.97768783000356,53559.52858464
2023-05-18,10:31:31.000,138,11010320,13085,0,1684405890,13121.544014659994,104.99883522000164,53559.50762328
2023-05-18,10:31:32.000,138,11010317,13285,0,1684405891,13121.597905139999,104.94244217999949,53559.570507360004
2023-05-18,10:31:33.000,138,11010330,12965,0,1684405892,13121.638323,104.94949130999885,53559.591468720006
2023-05-18,10:31:34.000,138,11010297,12925,0,1684405893,13121.645059309994,104.95654043999821,53559.59845584
2023-05-18,10:31:35.000,138,11010342,12965,0,1684405894,13121.665268239994,104.99178609000228,53559.542558880006
2023-05-18,10:31:36.000,138,11010375,12885,0,1684405895,13121.67200454999,104.9706387000042,53559.52858464
2023-05-18,10:31:37.000,138,11010366,12845,0,1684405896,13121.69221347999,104.97768783000356,53559.52858464
2023-05-18,10:31:38.000,138,11010327,13005,0,1684405897,13121.67200454999,104.96358957000484,53559.549546
2023-05-18,10:31:39.000,138,11010292,13165,0,1684405898,13121.604641449994,104.9706387000042,53559.46570056001
2023-05-18,10:31:40.000,138,11010291,12925,0,1684405899,13121.65179561999,104.99178609000228,53559.50063616
2023-05-18,10:31:41.000,138,11010347,12805,0,1684405900,13121.71242240999,104.98473696000292,53559.60544296
2023-05-18,10:31:42.000,138,11010303,13005,0,1684405901,13121.73936765,104.97768783000356,53559.58448160001
2023-05-18,10:31:43.000,138,11010320,12925,0,1684405902,13121.645059309994,105.01998260999972,53559.52858464
2023-05-18,10:31:44.000,138,11010322,13125,0,1684405903,13121.63158668999,105.01293348000036,53559.48666192
2023-05-18,10:31:45.000,138,11010327,13005,0,1684405904,13121.624850379994,105.04817913000443,53559.521597520004
2023-05-18,10:31:46.000,138,11010331,12805,0,1684405905,13121.645059309994,105.06227739000315,53559.549546
2023-05-18,10:31:47.000,138,11010334,13045,0,1684405906,13121.604641449994,105.07637565000186,53559.55653312
2023-05-18,10:31:48.000,138,11010314,13285,0,1684405907,13121.557487279999,105.13276869000401,53559.45172632
2023-05-18,10:31:49.000,138,11010332,12965,0,1684405908,13121.496860489999,105.12571956000465,53559.50762328
2023-05-18,10:31:50.000,138,11010351,12925,0,1684405909,13121.530542039989,105.09752303999994,53559.52858464
2023-05-18,10:31:51.000,138,11010371,13085,0,1684405910,13121.463178939994,105.15391608000209,53559.542558880006
2023-05-18,10:31:52.000,138,11010314,13045,0,1684405911,13121.422761079994,105.16801434000081,53559.549546
2023-05-18,10:31:53.000,138,11010322,12965,0,1684405912,13121.261089639993,105.17506347000017,53559.50063616
2023-05-18,10:31:54.000,138,11010326,12885,0,1684405913,13121.301507499993,105.21030912000424,53559.46570056001
2023-05-18,10:31:55.000,138,11010318,13285,0,1684405914,13121.227408090002,105.2173582500036,53559.542558880006
2023-05-18,10:31:56.000,138,11010313,12885,0,1684405915,13121.213935469998,105.27375128999847,53559.51461040001
2023-05-18,10:31:57.000,138,11010349,13125,0,1684405916,13121.180253919993,105.26670215999911,53559.521597520004
2023-05-18,10:31:58.000,138,11010308,12805,0,1684405917,13121.119627129992,105.33014433000062,53559.52858464
2023-05-18,10:31:59.000,138,11010357,13045,0,1684405918,13121.025318790002,105.33014433000062,53559.49364904001
2023-05-18,10:32:00.000,138,11010330,12965,0,1684405919,13121.018582479992,105.33014433000062,53559.45871344
2023-05-18,10:32:01.000,138,11010316,12965,0,1684405920,13120.991637239997,105.38653737000277,53559.472687680005
2023-05-18,10:32:02.000,138,11010365,13245,0,1684405921,13120.984900930001,105.42883214999893,53559.44473920001
2023-05-18,10:32:03.000,138,11010328,12685,0,1684405922,13120.883856280001,105.44293040999764,53559.353906640004
2023-05-18,10:32:04.000,138,11010366,12845,0,1684405923,13120.877119969991,105.47817606000172,53559.402816480004
2023-05-18,10:32:05.000,138,11010326,12885,0,1684405924,13120.883856280001,105.464077800003,53559.472687680005
2023-05-18,10:32:06.000,138,11010318,13045,0,1684405925,13120.883856280001,105.5275199700045,53559.43076496
2023-05-18,10:32:07.000,138,11010341,12925,0,1684405926,13120.796284249991,105.55571649000194,53559.34691952001
2023-05-18,10:32:08.000,138,11010334,13165,0,1684405927,13120.863647350001,105.57686388000002,53559.36788088001
2023-05-18,10:32:09.000,138,11010282,13005,0,1684405928,13120.863647350001,105.61210953000409,53559.46570056001
2023-05-18,10:32:10.000,138,11010313,12885,0,1684405929,13120.856911039991,105.63325692000217,53559.38185512
2023-05-18,10:32:11.000,138,11010309,13245,0,1684405930,13120.816493179991,105.6614534399996,53559.353906640004
2023-05-18,10:32:12.000,138,11010315,12725,0,1684405931,13120.829965799996,105.66850256999896,53559.374868000006
2023-05-18,10:32:13.000,138,11010274,13005,0,1684405932,13120.863647350001,105.69669909000368,53559.374868000006
2023-05-18,10:32:14.000,138,11010283,12965,0,1684405933,13120.910801519996,105.72489561000111,53559.423777840006
2023-05-18,10:32:15.000,138,11010305,13125,0,1684405934,13120.890592589996,105.72489561000111,53559.402816480004
2023-05-18,10:32:16.000,138,11010333,13005,0,1684405935,13120.890592589996,105.74604299999919,53559.36788088001
2023-05-18,10:32:17.000,138,11010317,13245,0,1684405936,13120.883856280001,105.7742395200039,53559.4098036
2023-05-18,10:32:18.000,138,11010322,13045,0,1684405937,13120.924274140001,105.85177995000413,53559.423777840006
2023-05-18,10:32:19.000,138,11010314,13085,0,1684405938,13120.890592589996,105.89407473000028,53559.31198392
2023-05-18,10:32:20.000,138,11010305,12965,0,1684405939,13120.883856280001,105.92227124999772,53559.38185512
2023-05-18,10:32:21.000,138,11010333,12805,0,1684405940,13120.964692000001,105.92932038000436,53559.49364904001
2023-05-18,10:32:22.000,138,11010331,13165,0,1684405941,13120.978164619992,105.99276254999859,53559.48666192
2023-05-18,10:32:23.000,138,11010359,13125,0,1684405942,13121.005109860002,106.02800820000266,53559.472687680005
2023-05-18,10:32:24.000,138,11010358,13205,0,1684405943,13120.924274140001,106.03505733000202,53559.38884224
2023-05-18,10:32:25.000,138,11010332,12885,0,1684405944,13120.937746759992,106.09145037000417,53559.38185512
2023-05-18,10:32:26.000,138,11010350,13205,0,1684405945,13120.978164619992,106.09849950000353,53559.4098036
2023-05-18,10:32:27.000,138,11010298,12925,0,1684405946,13120.984900930001,106.1196468900016,53559.46570056001
2023-05-18,10:32:28.000,138,11010335,13165,0,1684405947,13120.957955689992,106.19013819000247,53559.4098036
2023-05-18,10:32:29.000,138,11010372,12885,0,1684405948,13121.005109860002,106.19718732000183,53559.472687680005
2023-05-18,10:32:30.000,138,11010307,12965,0,1684405949,13121.032055099997,106.21833470999991,53559.51461040001
2023-05-18,10:32:31.000,138,11010294,12925,0,1684405950,13121.038791409992,106.2676786200027,53559.49364904001
2023-05-18,10:32:32.000,138,11010320,12965,0,1684405951,13121.052264029997,106.3029242699995,53559.50063616
2023-05-18,10:32:33.000,138,11010327,13405,0,1684405952,13120.984900930001,106.29587514000013,53559.4098036
2023-05-18,10:32:34.000,138,11010339,13285,0,1684405953,13121.032055099997,106.35931731000164,53559.45871344
2023-05-18,10:32:35.000,138,11010340,13245,0,1684405954,13121.052264029997,106.38751382999908,53559.60544296
2023-05-18,10:32:36.000,138,11010295,12765,0,1684405955,13121.139836059992,106.41571035000379,53559.59845584
2023-05-18,10:32:37.000,138,11010343,12925,0,1684405956,13121.085945580002,106.40866122000443,53559.59845584
2023-05-18,10:32:38.000,138,11010349,12925,0,1684405957,13121.166781300002,106.42275948000315,53559.62640432
2023-05-18,10:32:39.000,138,11010301,12965,0,1684405958,13121.106154510002,106.41571035000379,53559.64736568
2023-05-18,10:32:40.000,138,11010353,12965,0,1684405959,13121.112890819997,106.41571035000379,53559.55653312
2023-05-18,10:32:41.000,138,11010306,13125,0,1684405960,13121.133099749997,106.4016120899978,53559.57749448
2023-05-18,10:32:42.000,138,11010328,13165,0,1684405961,13121.200462849993,106.43685774000187,53559.640378560005
2023-05-18,10:32:43.000,138,11010354,12805,0,1684405962,13121.186990230002,106.38046469999972,53559.640378560005
2023-05-18,10:32:44.000,138,11010334,13045,0,1684405963,13121.180253919993,106.42275948000315,53559.68230128001
2023-05-18,10:32:45.000,138,11010303,13085,0,1684405964,13121.234144399998,106.37341557000036,53559.64736568
2023-05-18,10:32:46.000,138,11010308,13005,0,1684405965,13121.348661669988,106.38046469999972,53559.68230128001
2023-05-18,10:32:47.000,138,11010327,13205,0,1684405966,13121.321716429993,106.35931731000164,53559.70326264001
2023-05-18,10:32:48.000,138,11010376,13125,0,1684405967,13121.335189049998,106.38046469999972,53559.710249760006
2023-05-18,10:32:49.000,138,11010287,13085,0,1684405968,13121.314980119998,106.37341557000036,53559.66133992001
2023-05-18,10:32:50.000,138,11010345,12965,0,1684405969,13121.341925359993,106.37341557000036,53559.69627552
2023-05-18,10:32:51.000,138,11010303,13165,0,1684405970,13121.416024769998,106.33816992000357,53559.76614672
2023-05-18,10:32:52.000,138,11010319,12925,0,1684405971,13121.456442629998,106.35931731000164,53559.80108232001
2023-05-18,10:32:53.000,138,11010321,12605,0,1684405972,13121.422761079994,106.31702252999821,53559.74518536
2023-05-18,10:32:54.000,138,11010326,12845,0,1684405973,13121.429497389989,106.30997339999885,53559.82204368
2023-05-18,10:32:55.000,138,11010313,12925,0,1684405974,13121.503596799994,106.30997339999885,53559.83601792
2023-05-18,10:32:56.000,138,11010318,13005,0,1684405975,13121.490124179989,106.28177688000142,53559.81505656
2023-05-18,10:32:57.000,138,11010348,12885,0,1684405976,13121.517069419999,106.28882601000078,53559.84999216001
2023-05-18,10:32:58.000,138,11010341,12925,0,1684405977,13121.490124179989,106.28882601000078,53559.77313384
2023-05-18,10:32:59.000,138,11010341,12925,0,1684405978,13121.490124179989,106.28177688000142,53559.738198240004
2023-05-18,10:33:00.000,138,11010339,12805,0,1684405979,13121.503596799994,106.30997339999885,53559.81505656
2023-05-18,10:33:01.000,138,11010286,12925,0,1684405980,13121.624850379994,106.26062949000334,53559.87095352001
2023-05-18,10:33:02.000,138,11010342,13085,0,1684405981,13121.645059309994,106.23948209999799,53559.87095352001
2023-05-18,10:33:03.000,138,11010372,13285,0,1684405982,13121.61811407,106.2676786200027,53559.89890200001
2023-05-18,10:33:04.000,138,11010359,13005,0,1684405983,13121.557487279999,106.28177688000142,53559.84300504
2023-05-18,10:33:05.000,138,11010368,13445,0,1684405984,13121.63158668999,106.24653123000462,53559.84999216001
2023-05-18,10:33:06.000,138,11010311,13245,0,1684405985,13121.61811407,106.26062949000334,53559.80108232001
2023-05-18,10:33:07.000,138,11010378,13165,0,1684405986,13121.705686099995,106.22538383999927,53559.91986336001
2023-05-18,10:33:08.000,138,11010304,13085,0,1684405987,13121.69894979,106.22538383999927,53559.89890200001
2023-05-18,10:33:09.000,138,11010319,13205,0,1684405988,13121.766312889995,106.23243296999863,53559.94082472
2023-05-18,10:33:10.000,138,11010339,13085,0,1684405989,13121.79999444,106.19718732000183,53559.98274744
2023-05-18,10:33:11.000,138,11010412,12965,0,1684405990,13121.8404123,106.19718732000183,53559.975760320005
2023-05-18,10:33:12.000,138,11010354,12965,0,1684405991,13121.8404123,106.19013819000247,53559.94781184001
2023-05-18,10:33:13.000,138,11010308,13045,0,1684405992,13121.83367598999,106.17603993000375,53559.877940640006
2023-05-18,10:33:14.000,138,11010317,13125,0,1684405993,13121.87409384999,106.13374515000032,53559.877940640006
2023-05-18,10:33:15.000,138,11010331,12845,0,1684405994,13121.95492956999,106.13374515000032,53560.03165728
2023-05-18,10:33:16.000,138,11010338,12805,0,1684405995,13122.008820049996,106.07030297999881,53559.96877320001
2023-05-18,10:33:17.000,138,11010353,12765,0,1684405996,13122.035765289991,106.03505733000202,53560.01768304001
2023-05-18,10:33:18.000,138,11010308,13205,0,1684405997,13122.0425016,106.02800820000266,53559.96178608
2023-05-18,10:33:19.000,138,11010309,12925,0,1684405998,13122.015556359991,106.01390994000394,53559.91287624
2023-05-18,10:33:20.000,138,11010334,12845,0,1684405999,13122.123337320001,105.99981167999795,53559.975760320005
2023-05-18,10:33:21.000,138,11010321,12965,0,1684406000,13122.136809939992,105.95046777000243,53559.96178608
2023-05-18,10:33:22.000,138,11010295,13005,0,1684406001,13122.163755180001,105.95046777000243,53560.01069592
2023-05-18,10:33:23.000,138,11010331,12925,0,1684406002,13122.123337320001,105.91522211999836,53559.94082472
2023-05-18,10:33:24.000,138,11010288,13005,0,1684406003,13122.183964110001,105.90112385999964,53559.926850480006
2023-05-18,10:33:25.000,138,11010312,13165,0,1684406004,13122.237854589992,105.86587821000285,53560.01768304001
2023-05-18,10:33:26.000,138,11010326,13125,0,1684406005,13122.278272449992,105.87997647000157,53560.01069592
2023-05-18,10:33:27.000,138,11010339,12965,0,1684406006,13122.298481379992,105.83768168999813,53560.045631520006
2023-05-18,10:33:28.000,138,11010375,13085,0,1684406007,13122.258063519992,105.85882908000349,53559.96877320001
2023-05-18,10:33:29.000,138,11010332,13085,0,1684406008,13122.264799830002,105.83063255999878,53559.96178608
2023-05-18,10:33:30.000,138,11010326,13125,0,1684406009,13122.197436729992,105.86587821000285,53559.975760320005
2023-05-18,10:33:31.000,138,11010332,12805,0,1684406010,13122.224381970002,105.80243604000134,53560.045631520006
2023-05-18,10:33:32.000,138,11010349,13205,0,1684406011,13122.264799830002,105.82358342999942,53560.05261864
2023-05-18,10:33:33.000,138,11010325,13045,0,1684406012,13122.210909349997,105.83768168999813,53560.045631520006
2023-05-18,10:33:34.000,138,11010302,13045,0,1684406013,13122.163755180001,105.83063255999878,53560.01069592
2023-05-18,10:33:35.000,138,11010359,13005,0,1684406014,13122.224381970002,105.84473082000477,53559.98274744
2023-05-18,10:33:36.000,138,11010327,13165,0,1684406015,13122.177227799992,105.85882908000349,53559.96877320001
2023-05-18,10:33:37.000,138,11010318,12885,0,1684406016,13122.177227799992,105.87997647000157,53559.99672168001
2023-05-18,10:33:38.000,138,11010345,13165,0,1684406017,13122.136809939992,105.83768168999813,53559.98973456
2023-05-18,10:33:39.000,138,11010358,13205,0,1684406018,13122.055974219991,105.8729273400022,53559.905889120004
2023-05-18,10:33:40.000,138,11010354,13045,0,1684406019,13122.0425016,105.81653430000006,53559.88492776
2023-05-18,10:33:41.000,138,11010327,12965,0,1684406020,13122.109864699996,105.83063255999878,53560.024670160004
2023-05-18,10:33:42.000,138,11010338,13125,0,1684406021,13122.082919460001,105.85882908000349,53560.01069592
2023-05-18,10:33:43.000,138,11010346,13125,0,1684406022,13122.062710530001,105.87997647000157,53559.96178608
2023-05-18,10:33:44.000,138,11010286,13245,0,1684406023,13121.97513849999,105.85882908000349,53559.926850480006
2023-05-18,10:33:45.000,138,11010367,13085,0,1684406024,13121.988611119996,105.85882908000349,53559.94781184001
2023-05-18,10:33:46.000,138,11010337,13005,0,1684406025,13121.98187481,105.89407473000028,53559.94781184001
2023-05-18,10:33:47.000,138,11010312,13005,0,1684406026,13121.98187481,105.86587821000285,53559.95479896
2023-05-18,10:33:48.000,138,11010320,13005,0,1684406027,13121.89430277999,105.85882908000349,53559.877940640006
2023-05-18,10:33:49.000,138,11010321,13245,0,1684406028,13121.887566469995,105.86587821000285,53559.88492776
2023-05-18,10:33:50.000,138,11010303,13085,0,1684406029,13121.90103909,105.87997647000157,53559.91287624
2023-05-18,10:33:51.000,138,11010347,12765,0,1684406030,13121.927984329996,105.90112385999964,53559.91986336001
2023-05-18,10:33:52.000,138,11010330,12885,0,1684406031,13121.887566469995,105.89407473000028,53559.9338376
2023-05-18,10:33:53.000,138,11010338,12925,0,1684406032,13121.847148609995,105.92932038000436,53559.89890200001
2023-05-18,10:33:54.000,138,11010343,13005,0,1684406033,13121.77978551,105.94341864000307,53559.91986336001
2023-05-18,10:33:55.000,138,11010307,13085,0,1684406034,13121.79999444,105.95046777000243,53559.88492776
2023-05-18,10:33:56.000,138,11010353,12885,0,1684406035,13121.826939679995,105.95751690000179,53559.91287624
2023-05-18,10:33:57.000,138,11010344,12965,0,1684406036,13121.8404123,105.908172989999,53559.905889120004
2023-05-18,10:33:58.000,138,11010388,13005,0,1684406037,13121.83367598999,105.94341864000307,53559.95479896
2023-05-18,10:33:59.000,138,11010392,12925,0,1684406038,13121.786521819995,105.93636951000371,53559.88492776
2023-05-18,10:34:00.000,138,11010352,13325,0,1684406039,13121.77978551,105.95751690000179,53559.9338376
2023-05-18,10:34:01.000,138,11010344,12925,0,1684406040,13121.725895029995,105.95751690000179,53559.87095352001
2023-05-18,10:34:02.000,138,11010361,12845,0,1684406041,13121.786521819995,105.95751690000179,53559.926850480006
2023-05-18,10:34:03.000,138,11010331,13045,0,1684406042,13121.766312889995,105.97866428999987,53559.91287624
2023-05-18,10:34:04.000,138,11010275,13125,0,1684406043,13121.746103959995,105.99981167999795,53559.87095352001
2023-05-18,10:34:05.000,138,11010322,13285,0,1684406044,13121.77304919999,105.98571341999923,53559.926850480006
2023-05-18,10:34:06.000,138,11010348,12885,0,1684406045,13121.786521819995,106.02800820000266,53559.89890200001
2023-05-18,10:34:07.000,138,11010337,13085,0,1684406046,13121.83367598999,106.04210646000138,53559.91287624
2023-05-18,10:34:08.000,138,11010322,12925,0,1684406047,13121.806730749995,105.99276254999859,53559.9338376
2023-05-18,10:34:09.000,138,11010340,13485,0,1684406048,13121.73936765,106.0209590700033,53559.82903080001
2023-05-18,10:34:10.000,138,11010362,13125,0,1684406049,13121.766312889995,106.06325384999946,53559.83601792
2023-05-18,10:34:11.000,138,11010320,13125,0,1684406050,13121.83367598999,106.04915559000074,53559.905889120004
2023-05-18,10:34:12.000,138,11010303,12845,0,1684406051,13121.88083016,106.0209590700033,53559.91986336001
2023-05-18,10:34:13.000,138,11010342,13125,0,1684406052,13121.806730749995,106.07030297999881,53559.856979280004
2023-05-18,10:34:14.000,138,11010333,12845,0,1684406053,13121.826939679995,106.08440124000481,53559.91287624
2023-05-18,10:34:15.000,138,11010342,13045,0,1684406054,13121.887566469995,106.09145037000417,53560.0037088
2023-05-18,10:34:16.000,138,11010331,12845,0,1684406055,13121.867357539995,106.08440124000481,53559.905889120004
2023-05-18,10:34:17.000,138,11010327,12965,0,1684406056,13121.867357539995,106.13374515000032,53559.98274744
2023-05-18,10:34:18.000,138,11010304,13045,0,1684406057,13121.86062123,106.1548925399984,53559.91986336001
2023-05-18,10:34:19.000,138,11010316,12925,0,1684406058,13121.81346705999,106.1196468900016,53559.877940640006
2023-05-18,10:34:20.000,138,11010327,13245,0,1684406059,13121.86062123,106.13374515000032,53559.89191488
2023-05-18,10:34:21.000,138,11010349,13125,0,1684406060,13121.95492956999,106.10554863000289,53560.024670160004
2023-05-18,10:34:22.000,138,11010326,13085,0,1684406061,13121.95492956999,106.14079427999968,53560.0037088
2023-05-18,10:34:23.000,138,11010326,12925,0,1684406062,13121.927984329996,106.14784340999904,53559.975760320005
2023-05-18,10:34:24.000,138,11010334,13125,0,1684406063,13121.88083016,106.16194166999776,53559.89890200001
2023-05-18,10:34:25.000,138,11010327,12925,0,1684406064,13121.91451170999,106.1548925399984,53559.96877320001
2023-05-18,10:34:26.000,138,11010329,12845,0,1684406065,13121.96166588,106.19718732000183,53559.98274744
2023-05-18,10:34:27.000,138,11010312,13045,0,1684406066,13121.907775399995,106.20423645000119,53560.01768304001
2023-05-18,10:34:28.000,138,11010349,13005,0,1684406067,13121.96166588,106.23948209999799,53559.98274744
2023-05-18,10:34:29.000,138,11010290,13085,0,1684406068,13121.995347429991,106.22538383999927,53560.045631520006
2023-05-18,10:34:30.000,138,11010334,13085,0,1684406069,13121.94145695,106.29587514000013,53559.99672168001
2023-05-18,10:34:31.000,138,11010341,12885,0,1684406070,13122.02229267,106.24653123000462,53560.01768304001
2023-05-18,10:34:32.000,138,11010307,12925,0,1684406071,13121.97513849999,106.25358036000398,53560.03864440001
2023-05-18,10:34:33.000,138,11010361,13045,0,1684406072,13121.995347429991,106.26062949000334,53560.094541360006
2023-05-18,10:34:34.000,138,11010335,12565,0,1684406073,13122.00208374,106.29587514000013,53560.05261864
2023-05-18,10:34:35.000,138,11010360,13285,0,1684406074,13121.96166588,106.3029242699995,53560.03165728
2023-05-18,10:34:36.000,138,11010320,12845,0,1684406075,13121.948193259996,106.34521905000292,53560.03165728
2023-05-18,10:34:37.000,138,11010371,12805,0,1684406076,13122.055974219991,106.35226818000228,53560.15742544
2023-05-18,10:34:38.000,138,11010317,13045,0,1684406077,13121.995347429991,106.37341557000036,53560.03165728
2023-05-18,10:34:39.000,138,11010328,12925,0,1684406078,13121.968402189996,106.38046469999972,53560.06659288001
2023-05-18,10:34:40.000,138,11010333,12925,0,1684406079,13122.008820049996,106.41571035000379,53560.073580000004
2023-05-18,10:34:41.000,138,11010330,12805,0,1684406080,13121.95492956999,106.42980861000251,53560.01069592
2023-05-18,10:34:42.000,138,11010307,12925,0,1684406081,13122.00208374,106.42275948000315,53560.08056712
2023-05-18,10:34:43.000,138,11010328,13485,0,1684406082,13121.948193259996,106.43685774000187,53560.073580000004
2023-05-18,10:34:44.000,138,11010347,12965,0,1684406083,13121.96166588,106.44390687000123,53560.143451200005
2023-05-18,10:34:45.000,138,11010364,12965,0,1684406084,13122.076183149991,106.41571035000379,53560.16441256001
2023-05-18,10:34:46.000,138,11010323,13085,0,1684406085,13122.055974219991,106.4650542599993,53560.17139968
2023-05-18,10:34:47.000,138,11010325,12965,0,1684406086,13122.008820049996,106.50029991000338,53560.143451200005
2023-05-18,10:34:48.000,138,11010338,12765,0,1684406087,13122.00208374,106.49325078000402,53560.12947696
2023-05-18,10:34:49.000,138,11010325,13285,0,1684406088,13121.95492956999,106.56374208000489,53560.08755424001
2023-05-18,10:34:50.000,138,11010309,13045,0,1684406089,13121.94145695,106.54964381999889,53560.10152848
2023-05-18,10:34:51.000,138,11010317,13005,0,1684406090,13122.015556359991,106.56374208000489,53560.15742544
2023-05-18,10:34:52.000,138,11010328,13005,0,1684406091,13122.008820049996,106.56374208000489,53560.15742544
2023-05-18,10:34:53.000,138,11010303,13045,0,1684406092,13121.995347429991,106.57079121000424,53560.15742544
2023-05-18,10:34:54.000,138,11010356,12925,0,1684406093,13121.95492956999,106.59193860000232,53560.16441256001
2023-05-18,10:34:55.000,138,11010284,13085,0,1684406094,13121.98187481,106.5778403400036,53560.1783868
2023-05-18,10:34:56.000,138,11010290,13005,0,1684406095,13121.95492956999,106.52849643000081,53560.192361040004
2023-05-18,10:34:57.000,138,11010379,13165,0,1684406096,13121.968402189996,106.54259468999953,53560.20633528001
2023-05-18,10:34:58.000,138,11010304,13205,0,1684406097,13121.96166588,106.57079121000424,53560.248258
2023-05-18,10:34:59.000,138,11010290,12765,0,1684406098,13121.907775399995,106.52144730000146,53560.12947696
2023-05-18,10:35:00.000,138,11010347,13005,0,1684406099,13121.887566469995,106.56374208000489,53560.15043832
2023-05-18,10:35:01.000,138,11010273,13325,0,1684406100,13121.95492956999,106.54259468999953,53560.19934816
2023-05-18,10:35:02.000,138,11010325,12765,0,1684406101,13121.96166588,106.54259468999953,53560.192361040004
2023-05-18,10:35:03.000,138,11010276,12845,0,1684406102,13121.96166588,106.50029991000338,53560.22030952
2023-05-18,10:35:04.000,138,11010315,13085,0,1684406103,13121.86062123,106.5143981700021,53560.19934816
2023-05-18,10:35:05.000,138,11010316,13045,0,1684406104,13121.907775399995,106.48620165000466,53560.19934816
2023-05-18,10:35:06.000,138,11010328,12965,0,1684406105,13121.887566469995,106.48620165000466,53560.20633528001
2023-05-18,10:35:07.000,138,11010311,13125,0,1684406106,13121.887566469995,106.42980861000251,53560.241270880004
2023-05-18,10:35:08.000,138,11010363,12925,0,1684406107,13121.83367598999,106.42980861000251,53560.16441256001
2023-05-18,10:35:09.000,138,11010303,13005,0,1684406108,13121.87409384999,106.38751382999908,53560.1783868
2023-05-18,10:35:10.000,138,11010316,13005,0,1684406109,13121.91451170999,106.4016120899978,53560.26921936
2023-05-18,10:35:11.000,138,11010320,13045,0,1684406110,13121.87409384999,106.366366440001,53560.22729664
2023-05-18,10:35:12.000,138,11010331,12765,0,1684406111,13121.88083016,106.34521905000292,53560.17139968
2023-05-18,10:35:13.000,138,11010340,12965,0,1684406112,13121.81346705999,106.2676786200027,53560.11550272001
2023-05-18,10:35:14.000,138,11010323,13245,0,1684406113,13121.79325812999,106.28882601000078,53560.15742544
2023-05-18,10:35:15.000,138,11010351,13045,0,1684406114,13121.77978551,106.2676786200027,53560.143451200005
2023-05-18,10:35:16.000,138,11010349,12845,0,1684406115,13121.79325812999,106.23243296999863,53560.22030952
2023-05-18,10:35:17.000,138,11010333,13005,0,1684406116,13121.82020337,106.19718732000183,53560.26921936
2023-05-18,10:35:18.000,138,11010368,12885,0,1684406117,13121.75957658,106.1689908000044,53560.20633528001
2023-05-18,10:35:19.000,138,11010305,13285,0,1684406118,13121.685477169995,106.1548925399984,53560.15742544
2023-05-18,10:35:20.000,138,11010300,13245,0,1684406119,13121.69221347999,106.13374515000032,53560.1783868
2023-05-18,10:35:21.000,138,11010326,12925,0,1684406120,13121.65853193,106.09849950000353,53560.13646408001
2023-05-18,10:35:22.000,138,11010323,12965,0,1684406121,13121.665268239994,106.07030297999881,53560.143451200005
2023-05-18,10:35:23.000,138,11010314,12885,0,1684406122,13121.564223589994,106.0562047200001,53560.08056712
2023-05-18,10:35:24.000,138,11010352,12845,0,1684406123,13121.544014659994,105.97161516000051,53560.12248984
2023-05-18,10:35:25.000,138,11010325,13125,0,1684406124,13121.584432519994,105.95046777000243,53560.1783868
2023-05-18,10:35:26.000,138,11010334,13365,0,1684406125,13121.577696209999,105.91522211999836,53560.213322400006
2023-05-18,10:35:27.000,138,11010285,13045,0,1684406126,13121.510333109989,105.8729273400022,53560.13646408001
2023-05-18,10:35:28.000,138,11010321,13245,0,1684406127,13121.449706319989,105.85177995000413,53560.11550272001
2023-05-18,10:35:29.000,138,11010361,13045,0,1684406128,13121.409288459989,105.76719039000454,53560.10152848
2023-05-18,10:35:30.000,138,11010327,13085,0,1684406129,13121.301507499993,105.7742395200039,53560.045631520006
2023-05-18,10:35:31.000,138,11010337,13125,0,1684406130,13121.234144399998,105.74604299999919,53560.01768304001
2023-05-18,10:35:32.000,138,11010310,13085,0,1684406131,13121.321716429993,105.6614534399996,53560.1085156
2023-05-18,10:35:33.000,138,11010329,12845,0,1684406132,13121.267825950003,105.60506040000473,53560.073580000004
2023-05-18,10:35:34.000,138,11010320,13045,0,1684406133,13121.240880709993,105.5627656200013,53560.03864440001
2023-05-18,10:35:35.000,138,11010287,13005,0,1684406134,13121.139836059992,105.5275199700045,53559.96877320001
2023-05-18,10:35:36.000,138,11010317,13125,0,1684406135,13121.099418199992,105.48522519000107,53559.94781184001
2023-05-18,10:35:37.000,138,11010345,12765,0,1684406136,13121.099418199992,105.45702867000364,53560.0037088
2023-05-18,10:35:38.000,138,11010324,12765,0,1684406137,13121.085945580002,105.40063563000149,53559.975760320005
2023-05-18,10:35:39.000,138,11010340,13005,0,1684406138,13120.937746759992,105.40063563000149,53559.89890200001
2023-05-18,10:35:40.000,138,11010324,13205,0,1684406139,13120.917537829991,105.33719345999998,53559.91287624
2023-05-18,10:35:41.000,138,11010316,13125,0,1684406140,13120.904065210001,105.30194781000318,53559.9338376
2023-05-18,10:35:42.000,138,11010281,13205,0,1684406141,13120.904065210001,105.30194781000318,53559.94082472
2023-05-18,10:35:43.000,138,11010297,13085,0,1684406142,13120.836702109991,105.27375128999847,53559.926850480006
2023-05-18,10:35:44.000,138,11010380,13165,0,1684406143,13120.749130079996,105.2173582500036,53559.856979280004
2023-05-18,10:35:45.000,138,11010324,12605,0,1684406144,13120.68176698,105.17506347000017,53559.77313384
2023-05-18,10:35:46.000,138,11010325,13125,0,1684406145,13120.668294359995,105.16096521000145,53559.78012096001
2023-05-18,10:35:47.000,138,11010366,12965,0,1684406146,13120.648085429995,105.19621085999825,53559.83601792
2023-05-18,10:35:48.000,138,11010348,13285,0,1684406147,13120.55377708999,105.18211259999953,53559.73121112001
2023-05-18,10:35:49.000,138,11010302,13045,0,1684406148,13120.49315029999,105.13276869000401,53559.74518536
2023-05-18,10:35:50.000,138,11010375,13045,0,1684406149,13120.486413989995,105.13276869000401,53559.8639664
2023-05-18,10:35:51.000,138,11010340,12965,0,1684406150,13120.49315029999,105.15391608000209,53559.84999216001
2023-05-18,10:35:52.000,138,11010315,13005,0,1684406151,13120.39210564999,105.14686695000273,53559.81505656
2023-05-18,10:35:53.000,138,11010336,12765,0,1684406152,13120.304533619994,105.15391608000209,53559.71723688
2023-05-18,10:35:54.000,138,11010324,13085,0,1684406153,13120.270852069989,105.13276869000401,53559.640378560005
2023-05-18,10:35:55.000,138,11010306,12965,0,1684406154,13120.291060999989,105.16801434000081,53559.70326264001
2023-05-18,10:35:56.000,138,11010326,12965,0,1684406155,13120.257379449999,105.17506347000017,53559.74518536
2023-05-18,10:35:57.000,138,11010359,13005,0,1684406156,13120.223697899994,105.18916172999889,53559.74518536
2023-05-18,10:35:58.000,138,11010279,12885,0,1684406157,13120.210225279989,105.18916172999889,53559.6543528
2023-05-18,10:35:59.000,138,11010293,13005,0,1684406158,13120.129389559988,105.2173582500036,53559.63339144001
2023-05-18,10:36:00.000,138,11010277,13125,0,1684406159,13120.163071109993,105.20325999000488,53559.6543528
2023-05-18,10:36:01.000,138,11010355,12965,0,1684406160,13120.136125869998,105.25965302999975,53559.66133992001
2023-05-18,10:36:02.000,138,11010332,12765,0,1684406161,13120.136125869998,105.27375128999847,53559.66133992001
2023-05-18,10:36:03.000,138,11010345,13285,0,1684406162,13120.021608599993,105.3160460700019,53559.542558880006
2023-05-18,10:36:04.000,138,11010342,13365,0,1684406163,13120.088971699988,105.34424258999934,53559.570507360004
2023-05-18,10:36:05.000,138,11010324,13045,0,1684406164,13120.136125869998,105.3160460700019,53559.64736568
2023-05-18,10:36:06.000,138,11010304,12965,0,1684406165,13120.169807419989,105.37243911000405,53559.640378560005
2023-05-18,10:36:07.000,138,11010309,12965,0,1684406166,13120.183280039993,105.40063563000149,53559.59845584
2023-05-18,10:36:08.000,138,11010352,13165,0,1684406167,13120.156334799998,105.42883214999893,53559.57749448
2023-05-18,10:36:09.000,138,11010381,12965,0,1684406168,13120.109180629988,105.47817606000172,53559.49364904001
2023-05-18,10:36:10.000,138,11010315,12925,0,1684406169,13120.163071109993,105.464077800003,53559.53557176001
2023-05-18,10:36:11.000,138,11010358,13125,0,1684406170,13120.203488969993,105.47112693000236,53559.61243008001
2023-05-18,10:36:12.000,138,11010295,13045,0,1684406171,13120.277588379999,105.51342170999851,53559.6194172
2023-05-18,10:36:13.000,138,11010346,13085,0,1684406172,13120.223697899994,105.54161823000322,53559.52858464
2023-05-18,10:36:14.000,138,11010336,13045,0,1684406173,13120.230434209989,105.56981475000066,53559.49364904001
2023-05-18,10:36:15.000,138,11010289,12965,0,1684406174,13120.297797309999,105.59096213999874,53559.63339144001
2023-05-18,10:36:16.000,138,11010350,13085,0,1684406175,13120.297797309999,105.61210953000409,53559.591468720006
2023-05-18,10:36:17.000,138,11010345,13365,0,1684406176,13120.311269929989,105.68260082999768,53559.58448160001
2023-05-18,10:36:18.000,138,11010309,12725,0,1684406177,13120.318006239999,105.74604299999919,53559.570507360004
2023-05-18,10:36:19.000,138,11010363,13285,0,1684406178,13120.277588379999,105.75309212999855,53559.52858464
2023-05-18,10:36:20.000,138,11010340,12845,0,1684406179,13120.311269929989,105.81653430000006,53559.52858464
2023-05-18,10:36:21.000,138,11010338,12965,0,1684406180,13120.425787199994,105.85177995000413,53559.67531416
2023-05-18,10:36:22.000,138,11010343,12965,0,1684406181,13120.405578269994,105.85882908000349,53559.66832704
2023-05-18,10:36:23.000,138,11010349,13165,0,1684406182,13120.425787199994,105.92227124999772,53559.689288400004
2023-05-18,10:36:24.000,138,11010274,12765,0,1684406183,13120.45273243999,105.97161516000051,53559.60544296
2023-05-18,10:36:25.000,138,11010331,13005,0,1684406184,13120.43252350999,106.02800820000266,53559.61243008001
2023-05-18,10:36:26.000,138,11010327,13125,0,1684406185,13120.45273243999,106.03505733000202,53559.57749448
2023-05-18,10:36:27.000,138,11010329,12605,0,1684406186,13120.45946875,106.09145037000417,53559.6543528
2023-05-18,10:36:28.000,138,11010339,13005,0,1684406187,13120.49988661,106.14784340999904,53559.591468720006
2023-05-18,10:36:29.000,138,11010307,12925,0,1684406188,13120.49315029999,106.17603993000375,53559.61243008001
2023-05-18,10:36:30.000,138,11010326,12805,0,1684406189,13120.59419494999,106.20423645000119,53559.689288400004
2023-05-18,10:36:31.000,138,11010349,12965,0,1684406190,13120.607667569995,106.26062949000334,53559.68230128001
2023-05-18,10:36:32.000,138,11010383,12845,0,1684406191,13120.567249709995,106.31702252999821,53559.67531416
2023-05-18,10:36:33.000,138,11010317,13005,0,1684406192,13120.53356815999,106.30997339999885,53559.6543528
2023-05-18,10:36:34.000,138,11010316,13125,0,1684406193,13120.607667569995,106.38046469999972,53559.6543528
2023-05-18,10:36:35.000,138,11010303,12885,0,1684406194,13120.65482173999,106.4016120899978,53559.80108232001
2023-05-18,10:36:36.000,138,11010331,12925,0,1684406195,13120.688503289995,106.40866122000443,53559.78012096001
2023-05-18,10:36:37.000,138,11010323,13245,0,1684406196,13120.70197591,106.44390687000123,53559.7940952
2023-05-18,10:36:38.000,138,11010360,12805,0,1684406197,13120.7626027,106.48620165000466,53559.81505656
2023-05-18,10:36:39.000,138,11010338,13085,0,1684406198,13120.72218484,106.50734904000274,53559.77313384
2023-05-18,10:36:40.000,138,11010324,13165,0,1684406199,13120.769339009996,106.54964381999889,53559.82204368
2023-05-18,10:36:41.000,138,11010351,12925,0,1684406200,13120.78281163,106.57079121000424,53559.78710808
2023-05-18,10:36:42.000,138,11010362,12925,0,1684406201,13120.82322949,106.55669294999825,53559.808069440005
2023-05-18,10:36:43.000,138,11010365,12965,0,1684406202,13120.789547939996,106.5778403400036,53559.808069440005
2023-05-18,10:36:44.000,138,11010333,12925,0,1684406203,13120.816493179991,106.63423337999848,53559.77313384
2023-05-18,10:36:45.000,138,11010349,12925,0,1684406204,13120.80302056,106.6130859900004,53559.808069440005
2023-05-18,10:36:46.000,138,11010353,12925,0,1684406205,13120.856911039991,106.62718424999912,53559.91287624
2023-05-18,10:36:47.000,138,11010378,12965,0,1684406206,13120.856911039991,106.63423337999848,53559.89890200001
2023-05-18,10:36:48.000,138,11010340,12925,0,1684406207,13120.870383659996,106.64128250999784,53559.87095352001
2023-05-18,10:36:49.000,138,11010341,12765,0,1684406208,13120.877119969991,106.66242990000319,53559.877940640006
2023-05-18,10:36:50.000,138,11010313,13245,0,1684406209,13120.856911039991,106.68357729000127,53559.84300504
2023-05-18,10:36:51.000,138,11010348,13285,0,1684406210,13120.890592589996,106.69062642000063,53559.905889120004
2023-05-18,10:36:52.000,138,11010327,13045,0,1684406211,13120.897328899991,106.68357729000127,53559.94781184001
2023-05-18,10:36:53.000,138,11010281,13125,0,1684406212,13120.850174729996,106.65538077000383,53559.95479896
2023-05-18,10:36:54.000,138,11010347,13285,0,1684406213,13120.877119969991,106.69062642000063,53559.926850480006
2023-05-18,10:36:55.000,138,11010353,12885,0,1684406214,13120.883856280001,106.67652816000191,53559.95479896
2023-05-18,10:36:56.000,138,11010320,12965,0,1684406215,13120.931010449996,106.65538077000383,53559.91287624
2023-05-18,10:36:57.000,138,11010351,12765,0,1684406216,13120.917537829991,106.64128250999784,53559.95479896
2023-05-18,10:36:58.000,138,11010341,12925,0,1684406217,13120.931010449996,106.66242990000319,53559.96178608
2023-05-18,10:36:59.000,138,11010284,13125,0,1684406218,13120.910801519996,106.6130859900004,53559.91986336001
2023-05-18,10:37:00.000,138,11010334,12845,0,1684406219,13120.917537829991,106.58488947000296,53559.9338376
2023-05-18,10:37:01.000,138,11010310,13165,0,1684406220,13120.991637239997,106.55669294999825,53560.01768304001
2023-05-18,10:37:02.000,138,11010334,13005,0,1684406221,13121.052264029997,106.54259468999953,53560.06659288001
2023-05-18,10:37:03.000,138,11010351,12765,0,1684406222,13120.984900930001,106.54259468999953,53559.99672168001
2023-05-18,10:37:04.000,138,11010324,12925,0,1684406223,13120.924274140001,106.53554556000017,53559.94082472
2023-05-18,10:37:05.000,138,11010320,13245,0,1684406224,13120.944483070001,106.49325078000402,53559.96877320001
2023-05-18,10:37:06.000,138,11010316,13045,0,1684406225,13120.971428309997,106.47915251999802,53559.96877320001
2023-05-18,10:37:07.000,138,11010343,13085,0,1684406226,13120.924274140001,106.47210338999867,53559.96178608
2023-05-18,10:37:08.000,138,11010347,13005,0,1684406227,13120.931010449996,106.45800512999995,53559.94082472
2023-05-18,10:37:09.000,138,11010315,12965,0,1684406228,13121.005109860002,106.45095600000059,53559.926850480006
2023-05-18,10:37:10.000,138,11010291,13205,0,1684406229,13121.092681889997,106.42275948000315,53560.03864440001
2023-05-18,10:37:11.000,138,11010374,13085,0,1684406230,13121.065736650002,106.40866122000443,53560.024670160004
2023-05-18,10:37:12.000,138,11010336,13325,0,1684406231,13121.052264029997,106.4016120899978,53560.0037088
2023-05-18,10:37:13.000,138,11010322,12845,0,1684406232,13121.005109860002,106.37341557000036,53559.95479896
2023-05-18,10:37:14.000,138,11010363,13005,0,1684406233,13121.025318790002,106.33816992000357,53559.91986336001
2023-05-18,10:37:15.000,138,11010323,13045,0,1684406234,13121.025318790002,106.33816992000357,53560.01069592
2023-05-18,10:37:16.000,138,11010362,13045,0,1684406235,13121.079209269992,106.28882601000078,53560.08056712
2023-05-18,10:37:17.000,138,11010330,13285,0,1684406236,13121.139836059992,106.25358036000398,53560.08056712
2023-05-18,10:37:18.000,138,11010345,12765,0,1684406237,13121.099418199992,106.26062949000334,53560.05960576
2023-05-18,10:37:19.000,138,11010337,13165,0,1684406238,13121.052264029997,106.22538383999927,53559.98274744
2023-05-18,10:37:20.000,138,11010351,12885,0,1684406239,13121.085945580002,106.23243296999863,53560.073580000004
2023-05-18,10:37:21.000,138,11010344,12965,0,1684406240,13121.092681889997,106.21128558000055,53560.045631520006
2023-05-18,10:37:22.000,138,11010348,13125,0,1684406241,13121.106154510002,106.21128558000055,53560.05261864
2023-05-18,10:37:23.000,138,11010353,13125,0,1684406242,13121.112890819997,106.1689908000044,53560.05261864
2023-05-18,10:37:24.000,138,11010320,12925,0,1684406243,13121.065736650002,106.13374515000032,53559.98973456
2023-05-18,10:37:25.000,138,11010360,13125,0,1684406244,13121.099418199992,106.10554863000289,53559.99672168001
2023-05-18,10:37:26.000,138,11010348,13045,0,1684406245,13121.119627129992,106.06325384999946,53560.01768304001
2023-05-18,10:37:27.000,138,11010345,13285,0,1684406246,13121.133099749997,106.01390994000394,53560.08755424001
2023-05-18,10:37:28.000,138,11010345,13085,0,1684406247,13121.072472959997,106.0209590700033,53560.03864440001
2023-05-18,10:37:29.000,138,11010288,13085,0,1684406248,13121.079209269992,106.00686081000458,53559.91287624
2023-05-18,10:37:30.000,138,11010310,13005,0,1684406249,13121.072472959997,105.99276254999859,53559.926850480006
2023-05-18,10:37:31.000,138,11010362,13085,0,1684406250,13121.119627129992,105.97161516000051,53560.01069592
2023-05-18,10:37:32.000,138,11010277,12925,0,1684406251,13121.146572370002,105.95751690000179,53560.045631520006
2023-05-18,10:37:33.000,138,11010347,12885,0,1684406252,13121.133099749997,105.95751690000179,53559.99672168001
2023-05-18,10:37:34.000,138,11010330,12845,0,1684406253,13121.106154510002,105.92227124999772,53559.926850480006
2023-05-18,10:37:35.000,138,11010346,12925,0,1684406254,13121.180253919993,105.87997647000157,53560.03864440001
2023-05-18,10:37:36.000,138,11010363,12885,0,1684406255,13121.193726539997,105.8729273400022,53559.98274744
2023-05-18,10:37:37.000,138,11010316,13005,0,1684406256,13121.213935469998,105.83768168999813,53560.0037088
2023-05-18,10:37:38.000,138,11010333,13045,0,1684406257,13121.166781300002,105.80243604000134,53559.99672168001
2023-05-18,10:37:39.000,138,11010350,13125,0,1684406258,13121.186990230002,105.7742395200039,53559.94781184001
2023-05-18,10:37:40.000,138,11010304,13045,0,1684406259,13121.186990230002,105.78128865000326,53559.926850480006
2023-05-18,10:37:41.000,138,11010400,13205,0,1684406260,13121.261089639993,105.71784648000175,53560.01069592
2023-05-18,10:37:42.000,138,11010329,12845,0,1684406261,13121.267825950003,105.68964996000432,53559.99672168001
2023-05-18,10:37:43.000,138,11010367,12765,0,1684406262,13121.267825950003,105.69669909000368,53559.98973456
2023-05-18,10:37:44.000,138,11010342,13125,0,1684406263,13121.200462849993,105.66850256999896,53559.905889120004
2023-05-18,10:37:45.000,138,11010316,12965,0,1684406264,13121.227408090002,105.61915866000345,53559.94082472
2023-05-18,10:37:46.000,138,11010324,13005,0,1684406265,13121.267825950003,105.64735518000089,53559.96178608
2023-05-18,10:37:47.000,138,11010322,13205,0,1684406266,13121.274562259998,105.62620779000281,53560.01069592
2023-05-18,10:37:48.000,138,11010318,12965,0,1684406267,13121.261089639993,105.59096213999874,53559.905889120004
2023-05-18,10:37:49.000,138,11010338,12765,0,1684406268,13121.288034879988,105.55571649000194,53559.94781184001
2023-05-18,10:37:50.000,138,11010343,13165,0,1684406269,13121.294771189998,105.5627656200013,53560.024670160004
2023-05-18,10:37:51.000,138,11010348,13245,0,1684406270,13121.314980119998,105.52047083999787,53560.05261864
2023-05-18,10:37:52.000,138,11010334,12925,0,1684406271,13121.274562259998,105.50637257999915,53559.98973456
2023-05-18,10:37:53.000,138,11010322,12845,0,1684406272,13121.247617020003,105.464077800003,53559.926850480006
2023-05-18,10:37:54.000,138,11010381,13045,0,1684406273,13121.240880709993,105.44293040999764,53559.88492776
2023-05-18,10:37:55.000,138,11010358,13005,0,1684406274,13121.281298569993,105.45702867000364,53559.96877320001
2023-05-18,10:37:56.000,138,11010352,13245,0,1684406275,13121.281298569993,105.4147338900002,53559.96877320001
2023-05-18,10:37:57.000,138,11010324,13045,0,1684406276,13121.274562259998,105.39358650000213,53559.98274744
2023-05-18,10:37:58.000,138,11010338,12805,0,1684406277,13121.261089639993,105.43588127999828,53559.905889120004
2023-05-18,10:37:59.000,138,11010355,13005,0,1684406278,13121.261089639993,105.42178301999957,53559.9338376
2023-05-18,10:38:00.000,138,11010390,12965,0,1684406279,13121.227408090002,105.44997954000428,53559.95479896
2023-05-18,10:38:01.000,138,11010354,13405,0,1684406280,13121.213935469998,105.43588127999828,53559.96178608
2023-05-18,10:38:02.000,138,11010347,12965,0,1684406281,13121.200462849993,105.42178301999957,53559.94082472
2023-05-18,10:38:03.000,138,11010307,13125,0,1684406282,13121.106154510002,105.44293040999764,53559.91287624
2023-05-18,10:38:04.000,138,11010377,13205,0,1684406283,13121.119627129992,105.44997954000428,53559.926850480006
2023-05-18,10:38:05.000,138,11010319,12885,0,1684406284,13121.180253919993,105.47817606000172,53559.98274744
2023-05-18,10:38:06.000,138,11010351,13165,0,1684406285,13121.133099749997,105.48522519000107,53559.95479896
2023-05-18,10:38:07.000,138,11010356,12805,0,1684406286,13121.119627129992,105.48522519000107,53559.99672168001
2023-05-18,10:38:08.000,138,11010362,13125,0,1684406287,13121.092681889997,105.5627656200013,53559.98973456
2023-05-18,10:38:09.000,138,11010332,13005,0,1684406288,13121.005109860002,105.61915866000345,53559.98274744
2023-05-18,10:38:10.000,138,11010334,12925,0,1684406289,13120.984900930001,105.60506040000473,53559.856979280004
2023-05-18,10:38:11.000,138,11010366,13325,0,1684406290,13121.045527720002,105.63325692000217,53560.03864440001
2023-05-18,10:38:12.000,138,11010341,12685,0,1684406291,13121.025318790002,105.6614534399996,53559.94082472
2023-05-18,10:38:13.000,138,11010319,12685,0,1684406292,13120.991637239997,105.69669909000368,53559.96178608
2023-05-18,10:38:14.000,138,11010306,13125,0,1684406293,13120.964692000001,105.72489561000111,53559.96178608
2023-05-18,10:38:15.000,138,11010308,13125,0,1684406294,13120.984900930001,105.76014125999791,53559.975760320005
2023-05-18,10:38:16.000,138,11010355,13285,0,1684406295,13120.931010449996,105.80243604000134,53559.98274744
2023-05-18,10:38:17.000,138,11010296,12925,0,1684406296,13120.904065210001,105.79538691000198,53559.96877320001
2023-05-18,10:38:18.000,138,11010323,13125,0,1684406297,13120.910801519996,105.87997647000157,53560.01768304001
2023-05-18,10:38:19.000,138,11010379,12925,0,1684406298,13120.836702109991,105.89407473000028,53559.88492776
2023-05-18,10:38:20.000,138,11010350,12605,0,1684406299,13120.80302056,105.92227124999772,53559.94082472
2023-05-18,10:38:21.000,138,11010323,13205,0,1684406300,13120.890592589996,105.97161516000051,53559.98973456
2023-05-18,10:38:22.000,138,11010362,12885,0,1684406301,13120.836702109991,105.99981167999795,53559.98274744
2023-05-18,10:38:23.000,138,11010382,12965,0,1684406302,13120.863647350001,106.06325384999946,53559.96178608
2023-05-18,10:38:24.000,138,11010326,13245,0,1684406303,13120.769339009996,106.10554863000289,53559.94082472
2023-05-18,10:38:25.000,138,11010391,13125,0,1684406304,13120.70197591,106.12669602000096,53559.89890200001
2023-05-18,10:38:26.000,138,11010361,13285,0,1684406305,13120.688503289995,106.19013819000247,53559.87095352001
2023-05-18,10:38:27.000,138,11010344,13125,0,1684406306,13120.708712219996,106.19718732000183,53559.96877320001
2023-05-18,10:38:28.000,138,11010333,13125,0,1684406307,13120.648085429995,106.2676786200027,53559.926850480006
2023-05-18,10:38:29.000,138,11010351,13165,0,1684406308,13120.65482173999,106.31702252999821,53559.91287624
2023-05-18,10:38:30.000,138,11010337,12965,0,1684406309,13120.72218484,106.366366440001,53559.98973456
2023-05-18,10:38:31.000,138,11010356,13005,0,1684406310,13120.72218484,106.37341557000036,53559.926850480006
2023-05-18,10:38:32.000,138,11010333,12965,0,1684406311,13120.668294359995,106.42275948000315,53559.94082472
2023-05-18,10:38:33.000,138,11010322,13125,0,1684406312,13120.648085429995,106.45800512999995,53559.84300504
2023-05-18,10:38:34.000,138,11010299,13245,0,1684406313,13120.648085429995,106.47915251999802,53559.8639664
2023-05-18,10:38:35.000,138,11010345,12965,0,1684406314,13120.67503066999,106.50029991000338,53559.87095352001
2023-05-18,10:38:36.000,138,11010375,12725,0,1684406315,13120.728921149996,106.53554556000017,53559.89890200001
2023-05-18,10:38:37.000,138,11010375,13125,0,1684406316,13120.7626027,106.52849643000081,53559.91287624
2023-05-18,10:38:38.000,138,11010352,12845,0,1684406317,13120.728921149996,106.5143981700021,53559.8639664
2023-05-18,10:38:39.000,138,11010363,13005,0,1684406318,13120.74239377,106.53554556000017,53559.877940640006
2023-05-18,10:38:40.000,138,11010351,13045,0,1684406319,13120.789547939996,106.52849643000081,53559.94781184001
2023-05-18,10:38:41.000,138,11010330,12925,0,1684406320,13120.78281163,106.56374208000489,53559.96178608
2023-05-18,10:38:42.000,138,11010320,13005,0,1684406321,13120.776075319991,106.5778403400036,53559.89890200001
2023-05-18,10:38:43.000,138,11010312,12885,0,1684406322,13120.749130079996,106.60603686000104,53559.82204368
2023-05-18,10:38:44.000,138,11010350,13045,0,1684406323,13120.7626027,106.63423337999848,53559.82204368
2023-05-18,10:38:45.000,138,11010309,12925,0,1684406324,13120.816493179991,106.59898773000168,53559.8639664
2023-05-18,10:38:46.000,138,11010331,13045,0,1684406325,13120.890592589996,106.6130859900004,53559.926850480006
2023-05-18,10:38:47.000,138,11010349,12845,0,1684406326,13120.883856280001,106.58488947000296,53559.94082472
2023-05-18,10:38:48.000,138,11010349,13005,0,1684406327,13120.924274140001,106.59898773000168,53559.91986336001
2023-05-18,10:38:49.000,138,11010342,12885,0,1684406328,13120.850174729996,106.62718424999912,53559.89890200001
2023-05-18,10:38:50.000,138,11010281,13045,0,1684406329,13120.904065210001,106.62013511999976,53559.87095352001
2023-05-18,10:38:51.000,138,11010371,13125,0,1684406330,13120.883856280001,106.64128250999784,53559.91287624
2023-05-18,10:38:52.000,138,11010344,12965,0,1684406331,13121.005109860002,106.64833164000447,53559.99672168001
2023-05-18,10:38:53.000,138,11010306,13085,0,1684406332,13120.998373549992,106.65538077000383,53559.975760320005
2023-05-18,10:38:54.000,138,11010292,12965,0,1684406333,13120.991637239997,106.70472467999934,53559.98973456
2023-05-18,10:38:55.000,138,11010342,13005,0,1684406334,13120.991637239997,106.67652816000191,53560.01069592
2023-05-18,10:38:56.000,138,11010357,12965,0,1684406335,13121.011846169997,106.69767554999999,53559.96178608
2023-05-18,10:38:57.000,138,11010323,13125,0,1684406336,13121.005109860002,106.70472467999934,53559.91287624
2023-05-18,10:38:58.000,138,11010324,12965,0,1684406337,13120.984900930001,106.67652816000191,53559.91986336001
2023-05-18,10:38:59.000,138,11010348,13085,0,1684406338,13120.984900930001,106.69767554999999,53559.94781184001
2023-05-18,10:39:00.000,138,11010353,12965,0,1684406339,13120.978164619992,106.73292120000406,53559.926850480006
2023-05-18,10:39:01.000,138,11010348,13205,0,1684406340,13121.052264029997,106.73292120000406,53560.05261864
2023-05-18,10:39:02.000,138,11010310,12965,0,1684406341,13121.059000339992,106.76816685000085,53560.06659288001
2023-05-18,10:39:03.000,138,11010373,12965,0,1684406342,13121.052264029997,106.76816685000085,53560.024670160004
2023-05-18,10:39:04.000,138,11010318,12885,0,1684406343,13120.984900930001,106.78226510999957,53559.975760320005
2023-05-18,10:39:05.000,138,11010319,12805,0,1684406344,13121.005109860002,106.79636336999829,53559.98973456
2023-05-18,10:39:06.000,138,11010357,12925,0,1684406345,13121.025318790002,106.81751076000364,53560.03165728
2023-05-18,10:39:07.000,138,11010318,12845,0,1684406346,13121.005109860002,106.824559890003,53560.073580000004
2023-05-18,10:39:08.000,138,11010336,13285,0,1684406347,13121.005109860002,106.8598055399998,53560.0037088
2023-05-18,10:39:09.000,138,11010345,13165,0,1684406348,13121.032055099997,106.86685466999916,53559.98274744
2023-05-18,10:39:10.000,138,11010334,13365,0,1684406349,13121.072472959997,106.90914945000259,53560.03165728
2023-05-18,10:39:11.000,138,11010339,12885,0,1684406350,13121.032055099997,106.90210032000323,53560.03864440001
2023-05-18,10:39:12.000,138,11010339,13205,0,1684406351,13121.005109860002,106.95144422999874,53560.06659288001
2023-05-18,10:39:13.000,138,11010306,13285,0,1684406352,13120.944483070001,106.95144422999874,53559.9338376
2023-05-18,10:39:14.000,138,11010322,13165,0,1684406353,13120.937746759992,106.95144422999874,53559.96178608
2023-05-18,10:39:15.000,138,11010347,12805,0,1684406354,13120.998373549992,106.93029684000066,53560.0037088
2023-05-18,10:39:16.000,138,11010324,13085,0,1684406355,13120.957955689992,106.9725916200041,53560.08056712
2023-05-18,10:39:17.000,138,11010327,13165,0,1684406356,13121.005109860002,106.99373901000217,53560.073580000004
2023-05-18,10:39:18.000,138,11010321,13125,0,1684406357,13120.957955689992,107.00078814000153,53560.01069592
2023-05-18,10:39:19.000,138,11010291,13285,0,1684406358,13120.944483070001,106.97964075000345,53560.01768304001
2023-05-18,10:39:20.000,138,11010328,12965,0,1684406359,13120.964692000001,107.00078814000153,53560.01768304001
2023-05-18,10:39:21.000,138,11010328,13085,0,1684406360,13120.964692000001,107.00783727000089,53560.024670160004
2023-05-18,10:39:22.000,138,11010360,13005,0,1684406361,13120.957955689992,107.00783727000089,53560.01768304001
2023-05-18,10:39:23.000,138,11010354,13165,0,1684406362,13120.904065210001,107.02898465999897,53559.905889120004
2023-05-18,10:39:24.000,138,11010336,12685,0,1684406363,13120.917537829991,107.02898465999897,53559.975760320005
2023-05-18,10:39:25.000,138,11010324,12725,0,1684406364,13121.011846169997,107.08537770000112,53560.03864440001
2023-05-18,10:39:26.000,138,11010384,12925,0,1684406365,13120.998373549992,107.07832857000176,53560.03864440001
2023-05-18,10:39:27.000,138,11010289,12845,0,1684406366,13120.971428309997,107.03603378999833,53560.01069592
2023-05-18,10:39:28.000,138,11010343,13005,0,1684406367,13120.971428309997,107.0712794400024,53559.99672168001
2023-05-18,10:39:29.000,138,11010335,13085,0,1684406368,13120.931010449996,107.09947595999984,53559.91986336001
2023-05-18,10:39:30.000,138,11010352,12765,0,1684406369,13120.924274140001,107.09947595999984,53559.877940640006
2023-05-18,10:39:31.000,138,11010334,12605,0,1684406370,13120.971428309997,107.11357421999855,53559.95479896
2023-05-18,10:39:32.000,138,11010323,12885,0,1684406371,13120.978164619992,107.11357421999855,53560.0037088
2023-05-18,10:39:33.000,138,11010372,12965,0,1684406372,13120.931010449996,107.14881987000263,53559.905889120004
2023-05-18,10:39:34.000,138,11010357,13285,0,1684406373,13120.931010449996,107.15586900000199,53559.8639664
2023-05-18,10:39:35.000,138,11010330,13205,0,1684406374,13120.984900930001,107.16291813000134,53559.99672168001
2023-05-18,10:39:36.000,138,11010359,12925,0,1684406375,13121.005109860002,107.16291813000134,53559.96178608
2023-05-18,10:39:37.000,138,11010343,13085,0,1684406376,13120.998373549992,107.14881987000263,53559.98274744
2023-05-18,10:39:38.000,138,11010360,12925,0,1684406377,13120.991637239997,107.15586900000199,53559.96877320001
2023-05-18,10:39:39.000,138,11010328,13085,0,1684406378,13120.957955689992,107.13472161000391,53559.905889120004
2023-05-18,10:39:40.000,138,11010338,12885,0,1684406379,13120.998373549992,107.17701639000006,53559.95479896
2023-05-18,10:39:41.000,138,11010325,13085,0,1684406380,13121.005109860002,107.14177074000327,53559.94082472
2023-05-18,10:39:42.000,138,11010373,13045,0,1684406381,13121.025318790002,107.14881987000263,53559.94082472
2023-05-18,10:39:43.000,138,11010304,13045,0,1684406382,13121.052264029997,107.1699672600007,53559.96178608
2023-05-18,10:39:44.000,138,11010357,12925,0,1684406383,13120.991637239997,107.16291813000134,53559.926850480006
2023-05-18,10:39:45.000,138,11010355,13205,0,1684406384,13120.951219379996,107.13472161000391,53559.87095352001
2023-05-18,10:39:46.000,138,11010315,13165,0,1684406385,13120.931010449996,107.15586900000199,53559.877940640006
2023-05-18,10:39:47.000,138,11010411,13005,0,1684406386,13121.032055099997,107.14881987000263,53559.96178608
2023-05-18,10:39:48.000,138,11010317,12885,0,1684406387,13120.978164619992,107.09947595999984,53559.89890200001
2023-05-18,10:39:49.000,138,11010306,12965,0,1684406388,13121.011846169997,107.08537770000112,53559.926850480006
2023-05-18,10:39:50.000,138,11010338,12845,0,1684406389,13121.005109860002,107.05718118000368,53560.03165728
2023-05-18,10:39:51.000,138,11010370,12765,0,1684406390,13121.005109860002,107.00783727000089,53559.96178608
2023-05-18,10:39:52.000,138,11010308,13085,0,1684406391,13120.984900930001,107.02193552999961,53559.98274744
2023-05-18,10:39:53.000,138,11010358,13125,0,1684406392,13120.924274140001,107.00783727000089,53559.91986336001
2023-05-18,10:39:54.000,138,11010344,12805,0,1684406393,13120.917537829991,106.96554249000474,53559.83601792
2023-05-18,10:39:55.000,138,11010302,13045,0,1684406394,13120.931010449996,106.97964075000345,53559.926850480006
2023-05-18,10:39:56.000,138,11010363,12965,0,1684406395,13120.937746759992,106.9725916200041,53559.91986336001
2023-05-18,10:39:57.000,138,11010344,13085,0,1684406396,13120.836702109991,106.9584933599981,53559.88492776
2023-05-18,10:39:58.000,138,11010341,13045,0,1684406397,13120.816493179991,106.93734597000002,53559.95479896
2023-05-18,10:39:59.000,138,11010314,12925,0,1684406398,13120.856911039991,106.93029684000066,53559.975760320005
2023-05-18,10:40:00.000,138,11010338,13085,0,1684406399,13120.78281163,106.87390379999852,53559.95479896
2023-05-18,10:40:01.000,138,11010358,13085,0,1684406400,13120.728921149996,106.90914945000259,53559.877940640006
2023-05-18,10:40:02.000,138,11010321,13045,0,1684406401,13120.65482173999,106.91619858000195,53559.78710808
2023-05-18,10:40:03.000,138,11010319,13325,0,1684406402,13120.708712219996,106.87390379999852,53559.84300504
2023-05-18,10:40:04.000,138,11010307,13165,0,1684406403,13120.61440387999,106.85275641000044,53559.81505656
2023-05-18,10:40:05.000,138,11010358,12965,0,1684406404,13120.587458639995,106.85275641000044,53559.808069440005
2023-05-18,10:40:06.000,138,11010312,13125,0,1684406405,13120.587458639995,106.83865815000172,53559.94781184001
2023-05-18,10:40:07.000,138,11010332,13045,0,1684406406,13120.627876499995,106.78226510999957,53559.87095352001
2023-05-18,10:40:08.000,138,11010306,12925,0,1684406407,13120.57398601999,106.83865815000172,53559.82204368
2023-05-18,10:40:09.000,138,11010370,13045,0,1684406408,13120.486413989995,106.83160902000236,53559.7940952
2023-05-18,10:40:10.000,138,11010335,13125,0,1684406409,13120.43925982,106.824559890003,53559.724224
2023-05-18,10:40:11.000,138,11010371,12605,0,1684406410,13120.43925982,106.80341249999765,53559.78710808
2023-05-18,10:40:12.000,138,11010325,13085,0,1684406411,13120.43925982,106.75406859000213,53559.73121112001
2023-05-18,10:40:13.000,138,11010337,13285,0,1684406412,13120.365160409994,106.77521598000021,53559.77313384
2023-05-18,10:40:14.000,138,11010329,12885,0,1684406413,13120.39210564999,106.75406859000213,53559.70326264001
2023-05-18,10:40:15.000,138,11010309,12965,0,1684406414,13120.33147885999,106.78226510999957,53559.70326264001
2023-05-18,10:40:16.000,138,11010357,12845,0,1684406415,13120.324742549994,106.7117738099987,53559.71723688
2023-05-18,10:40:17.000,138,11010339,12965,0,1684406416,13120.304533619994,106.7258720700047,53559.724224
2023-05-18,10:40:18.000,138,11010367,13165,0,1684406417,13120.297797309999,106.69767554999999,53559.6543528
2023-05-18,10:40:19.000,138,11010304,12885,0,1684406418,13120.203488969993,106.70472467999934,53559.66133992001
2023-05-18,10:40:20.000,138,11010359,13045,0,1684406419,13120.230434209989,106.7117738099987,53559.59845584
2023-05-18,10:40:21.000,138,11010302,13245,0,1684406420,13120.270852069989,106.73292120000406,53559.724224
2023-05-18,10:40:22.000,138,11010323,13245,0,1684406421,13120.284324689994,106.74701946000278,53559.68230128001
2023-05-18,10:40:23.000,138,11010351,13045,0,1684406422,13120.291060999989,106.73292120000406,53559.710249760006
2023-05-18,10:40:24.000,138,11010345,12965,0,1684406423,13120.230434209989,106.73997033000342,53559.570507360004
2023-05-18,10:40:25.000,138,11010343,13005,0,1684406424,13120.216961589998,106.7117738099987,53559.6194172
2023-05-18,10:40:26.000,138,11010311,13125,0,1684406425,13120.210225279989,106.73292120000406,53559.59845584
2023-05-18,10:40:27.000,138,11010304,13005,0,1684406426,13120.223697899994,106.7258720700047,53559.64736568
2023-05-18,10:40:28.000,138,11010383,13045,0,1684406427,13120.190016349989,106.74701946000278,53559.55653312
2023-05-18,10:40:29.000,138,11010354,12885,0,1684406428,13120.196752659998,106.78931423999893,53559.55653312
2023-05-18,10:40:30.000,138,11010384,13005,0,1684406429,13120.237170519998,106.73997033000342,53559.62640432
2023-05-18,10:40:31.000,138,11010384,13005,0,1684406430,13120.250643139989,106.78226510999957,53559.60544296
2023-05-18,10:40:32.000,138,11010333,13005,0,1684406431,13120.237170519998,106.75406859000213,53559.57749448
2023-05-18,10:40:33.000,138,11010318,12845,0,1684406432,13120.203488969993,106.79636336999829,53559.59845584
2023-05-18,10:40:34.000,138,11010349,13245,0,1684406433,13120.142862179993,106.77521598000021,53559.4796748
2023-05-18,10:40:35.000,138,11010345,13245,0,1684406434,13120.129389559988,106.77521598000021,53559.49364904001
2023-05-18,10:40:36.000,138,11010358,13045,0,1684406435,13120.183280039993,106.79636336999829,53559.591468720006
2023-05-18,10:40:37.000,138,11010370,13045,0,1684406436,13120.183280039993,106.81046163000428,53559.591468720006
2023-05-18,10:40:38.000,138,11010342,13045,0,1684406437,13120.129389559988,106.824559890003,53559.521597520004
2023-05-18,10:40:39.000,138,11010332,13165,0,1684406438,13120.129389559988,106.85275641000044,53559.4796748
2023-05-18,10:40:40.000,138,11010309,13285,0,1684406439,13120.142862179993,106.8598055399998,53559.52858464
2023-05-18,10:40:41.000,138,11010332,13285,0,1684406440,13120.102444319993,106.824559890003,53559.48666192
2023-05-18,10:40:42.000,138,11010384,13045,0,1684406441,13120.109180629988,106.85275641000044,53559.48666192
2023-05-18,10:40:43.000,138,11010329,12645,0,1684406442,13120.021608599993,106.88800206000451,53559.4796748
2023-05-18,10:40:44.000,138,11010346,13005,0,1684406443,13120.021608599993,106.90210032000323,53559.45172632
2023-05-18,10:40:45.000,138,11010330,12845,0,1684406444,13120.055290149998,106.9232477100013,53559.36788088001
2023-05-18,10:40:46.000,138,11010334,13285,0,1684406445,13120.102444319993,106.91619858000195,53559.49364904001
2023-05-18,10:40:47.000,138,11010323,12725,0,1684406446,13120.095708009998,106.90914945000259,53559.549546
2023-05-18,10:40:48.000,138,11010365,12885,0,1684406447,13120.095708009998,106.9725916200041,53559.49364904001
2023-05-18,10:40:49.000,138,11010370,12925,0,1684406448,13120.028344910002,106.9584933599981,53559.43775208
2023-05-18,10:40:50.000,138,11010331,12925,0,1684406449,13120.055290149998,106.99373901000217,53559.36788088001
2023-05-18,10:40:51.000,138,11010333,13125,0,1684406450,13120.088971699988,107.00783727000089,53559.472687680005
2023-05-18,10:40:52.000,138,11010334,13085,0,1684406451,13120.075499079998,107.02193552999961,53559.46570056001
2023-05-18,10:40:53.000,138,11010343,12885,0,1684406452,13120.055290149998,107.03603378999833,53559.45172632
2023-05-18,10:40:54.000,138,11010365,13285,0,1684406453,13120.028344910002,107.0712794400024,53559.402816480004
2023-05-18,10:40:55.000,138,11010342,12605,0,1684406454,13120.075499079998,107.08537770000112,53559.50063616
2023-05-18,10:40:56.000,138,11010351,12965,0,1684406455,13120.075499079998,107.09947595999984,53559.45871344
2023-05-18,10:40:57.000,138,11010299,13085,0,1684406456,13120.035081219998,107.14177074000327,53559.48666192
2023-05-18,10:40:58.000,138,11010342,13005,0,1684406457,13120.028344910002,107.13472161000391,53559.423777840006
2023-05-18,10:40:59.000,138,11010334,13005,0,1684406458,13119.987927050002,107.14177074000327,53559.43076496
2023-05-18,10:41:00.000,138,11010317,13005,0,1684406459,13120.001399669993,107.18406551999942,53559.41679072001
2023-05-18,10:41:01.000,138,11010346,12925,0,1684406460,13120.035081219998,107.1699672600007,53559.49364904001
2023-05-18,10:41:02.000,138,11010326,12885,0,1684406461,13120.001399669993,107.14177074000327,53559.50762328
2023-05-18,10:41:03.000,138,11010319,13285,0,1684406462,13120.028344910002,107.14881987000263,53559.48666192
2023-05-18,10:41:04.000,138,11010292,12925,0,1684406463,13119.927300260002,107.19111464999878,53559.423777840006
2023-05-18,10:41:05.000,138,11010350,13005,0,1684406464,13119.913827639997,107.16291813000134,53559.48666192
2023-05-18,10:41:06.000,138,11010320,12925,0,1684406465,13119.960981809993,107.1699672600007,53559.45871344
2023-05-18,10:41:07.000,138,11010340,13045,0,1684406466,13119.900355019992,107.15586900000199,53559.521597520004
2023-05-18,10:41:08.000,138,11010387,12925,0,1684406467,13119.920563949992,107.14177074000327,53559.44473920001
2023-05-18,10:41:09.000,138,11010275,12885,0,1684406468,13119.907091330002,107.11357421999855,53559.48666192
2023-05-18,10:41:10.000,138,11010315,13045,0,1684406469,13119.967718120002,107.13472161000391,53559.50063616
2023-05-18,10:41:11.000,138,11010337,13285,0,1684406470,13119.947509190002,107.13472161000391,53559.51461040001
2023-05-18,10:41:12.000,138,11010307,12965,0,1684406471,13119.940772879992,107.14881987000263,53559.43076496
2023-05-18,10:41:13.000,138,11010319,12925,0,1684406472,13119.893618709997,107.14881987000263,53559.402816480004
2023-05-18,10:41:14.000,138,11010351,12965,0,1684406473,13119.913827639997,107.11357421999855,53559.4098036
2023-05-18,10:41:15.000,138,11010349,13125,0,1684406474,13119.934036569997,107.12767248000455,53559.52858464
2023-05-18,10:41:16.000,138,11010360,13045,0,1684406475,13119.940772879992,107.12062334999791,53559.51461040001
2023-05-18,10:41:17.000,138,11010313,13165,0,1684406476,13119.981190739993,107.12062334999791,53559.49364904001
2023-05-18,10:41:18.000,138,11010286,13285,0,1684406477,13119.940772879992,107.09242683000048,53559.46570056001
2023-05-18,10:41:19.000,138,11010339,13325,0,1684406478,13119.880146089992,107.12767248000455,53559.44473920001
2023-05-18,10:41:20.000,138,11010374,12845,0,1684406479,13119.866673470002,107.11357421999855,53559.45172632
2023-05-18,10:41:21.000,138,11010329,13125,0,1684406480,13119.853200849997,107.09242683000048,53559.52858464
2023-05-18,10:41:22.000,138,11010331,13045,0,1684406481,13119.826255610002,107.09947595999984,53559.51461040001
2023-05-18,10:41:23.000,138,11010361,13085,0,1684406482,13119.826255610002,107.07832857000176,53559.50063616
2023-05-18,10:41:24.000,138,11010321,13285,0,1684406483,13119.772365129997,107.11357421999855,53559.43775208
2023-05-18,10:41:25.000,138,11010323,13005,0,1684406484,13119.839728229992,107.05013205000432,53559.52858464
2023-05-18,10:41:26.000,138,11010341,13285,0,1684406485,13119.839728229992,107.05718118000368,53559.50063616
2023-05-18,10:41:27.000,138,11010338,12965,0,1684406486,13119.859937159992,107.05013205000432,53559.542558880006
2023-05-18,10:41:28.000,138,11010338,12885,0,1684406487,13119.772365129997,107.07832857000176,53559.521597520004
2023-05-18,10:41:29.000,138,11010363,12885,0,1684406488,13119.718474649992,107.06423031000304,53559.49364904001
2023-05-18,10:41:30.000,138,11010345,13165,0,1684406489,13119.664584170001,107.06423031000304,53559.45172632
2023-05-18,10:41:31.000,138,11010368,13165,0,1684406490,13119.711738339996,107.02898465999897,53559.57749448
2023-05-18,10:41:32.000,138,11010376,12845,0,1684406491,13119.731947269996,107.06423031000304,53559.53557176001
2023-05-18,10:41:33.000,138,11010317,12925,0,1684406492,13119.671320479996,107.01488640000025,53559.52858464
2023-05-18,10:41:34.000,138,11010311,12925,0,1684406493,13119.58374845,107.00783727000089,53559.46570056001
2023-05-18,10:41:35.000,138,11010334,13085,0,1684406494,13119.657847859991,107.00078814000153,53559.56352024001
2023-05-18,10:41:36.000,138,11010342,12925,0,1684406495,13119.610693689996,106.9725916200041,53559.45871344
2023-05-18,10:41:37.000,138,11010322,12605,0,1684406496,13119.577012139991,106.9725916200041,53559.45871344
2023-05-18,10:41:38.000,138,11010368,13165,0,1684406497,13119.529857969996,106.98668988000281,53559.472687680005
2023-05-18,10:41:39.000,138,11010313,12685,0,1684406498,13119.44228594,106.98668988000281,53559.423777840006
2023-05-18,10:41:40.000,138,11010317,12925,0,1684406499,13119.449022249995,106.96554249000474,53559.43775208
2023-05-18,10:41:41.000,138,11010296,12965,0,1684406500,13119.509649039996,106.91619858000195,53559.53557176001
2023-05-18,10:41:42.000,138,11010363,13165,0,1684406501,13119.449022249995,106.90914945000259,53559.43775208
2023-05-18,10:41:43.000,138,11010379,13045,0,1684406502,13119.46249487,106.8598055399998,53559.48666192
2023-05-18,10:41:44.000,138,11010292,13005,0,1684406503,13119.327768669995,106.88095292999787,53559.38884224
2023-05-18,10:41:45.000,138,11010377,13165,0,1684406504,13119.38165915,106.86685466999916,53559.45172632
2023-05-18,10:41:46.000,138,11010352,13045,0,1684406505,13119.37492283999,106.86685466999916,53559.51461040001
2023-05-18,10:41:47.000,138,11010340,12845,0,1684406506,13119.36145022,106.84570728000108,53559.4796748
2023-05-18,10:41:48.000,138,11010327,12765,0,1684406507,13119.31429604999,106.81751076000364,53559.43076496
2023-05-18,10:41:49.000,138,11010339,12845,0,1684406508,13119.29408711999,106.81046163000428,53559.36089376
2023-05-18,10:41:50.000,138,11010359,12685,0,1684406509,13119.307559739995,106.79636336999829,53559.51461040001
2023-05-18,10:41:51.000,138,11010304,13005,0,1684406510,13119.2806145,106.78226510999957,53559.45871344
2023-05-18,10:41:52.000,138,11010370,12925,0,1684406511,13119.226724019994,106.75406859000213,53559.36089376
2023-05-18,10:41:53.000,138,11010340,12845,0,1684406512,13119.226724019994,106.70472467999934,53559.32595816001
2023-05-18,10:41:54.000,138,11010372,13205,0,1684406513,13119.19977878,106.68357729000127,53559.31897104
2023-05-18,10:41:55.000,138,11010332,13245,0,1684406514,13119.21325139999,106.66947903000255,53559.36788088001
2023-05-18,10:41:56.000,138,11010310,13205,0,1684406515,13119.287350809995,106.64833164000447,53559.43775208
2023-05-18,10:41:57.000,138,11010343,12845,0,1684406516,13119.27387818999,106.59898773000168,53559.423777840006
2023-05-18,10:41:58.000,138,11010349,13165,0,1684406517,13119.2806145,106.59898773000168,53559.41679072001
2023-05-18,10:41:59.000,138,11010362,13285,0,1684406518,13119.19977878,106.59193860000232,53559.353906640004
2023-05-18,10:42:00.000,138,11010350,13125,0,1684406519,13119.19977878,106.5778403400036,53559.29102256
2023-05-18,10:42:01.000,138,11010331,13205,0,1684406520,13119.24019664,106.57079121000424,53559.36089376
2023-05-18,10:42:02.000,138,11010339,12965,0,1684406521,13119.246932949995,106.57079121000424,53559.31198392
2023-05-18,10:42:03.000,138,11010353,12805,0,1684406522,13119.19304246999,106.54259468999953,53559.29800968001
2023-05-18,10:42:04.000,138,11010305,13085,0,1684406523,13119.206515089994,106.50029991000338,53559.28403544
2023-05-18,10:42:05.000,138,11010343,13045,0,1684406524,13119.19977878,106.52849643000081,53559.22115136
2023-05-18,10:42:06.000,138,11010301,12965,0,1684406525,13119.21998771,106.52144730000146,53559.31198392
2023-05-18,10:42:07.000,138,11010376,13045,0,1684406526,13119.246932949995,106.52849643000081,53559.34691952001
2023-05-18,10:42:08.000,138,11010328,13045,0,1684406527,13119.206515089994,106.5143981700021,53559.304996800005
2023-05-18,10:42:09.000,138,11010333,12965,0,1684406528,13119.186306159994,106.5143981700021,53559.24909984001
2023-05-18,10:42:10.000,138,11010358,13005,0,1684406529,13119.186306159994,106.54259468999953,53559.22115136
2023-05-18,10:42:11.000,138,11010328,12885,0,1684406530,13119.186306159994,106.56374208000489,53559.207177120006
2023-05-18,10:42:12.000,138,11010326,12965,0,1684406531,13119.267141879995,106.54964381999889,53559.36089376
2023-05-18,10:42:13.000,138,11010364,13205,0,1684406532,13119.24019664,106.55669294999825,53559.304996800005
2023-05-18,10:42:14.000,138,11010322,12805,0,1684406533,13119.21998771,106.5778403400036,53559.353906640004
2023-05-18,10:42:15.000,138,11010364,12965,0,1684406534,13119.21998771,106.58488947000296,53559.31897104
2023-05-18,10:42:16.000,138,11010317,13245,0,1684406535,13119.25366925999,106.62013511999976,53559.3399324
2023-05-18,10:42:17.000,138,11010345,12845,0,1684406536,13119.267141879995,106.62718424999912,53559.36089376
2023-05-18,10:42:18.000,138,11010346,13045,0,1684406537,13119.267141879995,106.66242990000319,53559.304996800005
2023-05-18,10:42:19.000,138,11010327,12925,0,1684406538,13119.21998771,106.71882293999806,53559.24211272
2023-05-18,10:42:20.000,138,11010319,13005,0,1684406539,13119.23346032999,106.70472467999934,53559.235125600004
2023-05-18,10:42:21.000,138,11010357,13125,0,1684406540,13119.287350809995,106.71882293999806,53559.34691952001
2023-05-18,10:42:22.000,138,11010358,12885,0,1684406541,13119.267141879995,106.7611177200015,53559.31198392
2023-05-18,10:42:23.000,138,11010380,12925,0,1684406542,13119.2806145,106.76816685000085,53559.374868000006
2023-05-18,10:42:24.000,138,11010347,13285,0,1684406543,13119.206515089994,106.7611177200015,53559.28403544
2023-05-18,10:42:25.000,138,11010322,12765,0,1684406544,13119.226724019994,106.75406859000213,53559.2700612
2023-05-18,10:42:26.000,138,11010330,13085,0,1684406545,13119.226724019994,106.824559890003,53559.34691952001
2023-05-18,10:42:27.000,138,11010315,12965,0,1684406546,13119.246932949995,106.83160902000236,53559.33294528
2023-05-18,10:42:28.000,138,11010297,12925,0,1684406547,13119.186306159994,106.89505119000387,53559.2700612
2023-05-18,10:42:29.000,138,11010317,13165,0,1684406548,13119.21325139999,106.85275641000044,53559.29102256
2023-05-18,10:42:30.000,138,11010347,13285,0,1684406549,13119.24019664,106.87390379999852,53559.36089376
2023-05-18,10:42:31.000,138,11010370,13125,0,1684406550,13119.26040557,106.90210032000323,53559.3399324
2023-05-18,10:42:32.000,138,11010347,13125,0,1684406551,13119.23346032999,106.90210032000323,53559.3399324
2023-05-18,10:42:33.000,138,11010338,13085,0,1684406552,13119.206515089994,106.93734597000002,53559.22813848001
2023-05-18,10:42:34.000,138,11010367,13005,0,1684406553,13119.19977878,106.95144422999874,53559.29102256
2023-05-18,10:42:35.000,138,11010298,12925,0,1684406554,13119.26040557,106.9725916200041,53559.34691952001
2023-05-18,10:42:36.000,138,11010315,12965,0,1684406555,13119.29408711999,107.00078814000153,53559.374868000006
2023-05-18,10:42:37.000,138,11010306,13085,0,1684406556,13119.327768669995,106.98668988000281,53559.374868000006
2023-05-18,10:42:38.000,138,11010314,12925,0,1684406557,13119.327768669995,106.9725916200041,53559.41679072001
2023-05-18,10:42:39.000,138,11010320,13085,0,1684406558,13119.29408711999,106.97964075000345,53559.36089376
2023-05-18,10:42:40.000,138,11010345,13005,0,1684406559,13119.31429604999,106.99373901000217,53559.374868000006
2023-05-18,10:42:41.000,138,11010326,12965,0,1684406560,13119.34124129,106.95144422999874,53559.39582936001
2023-05-18,10:42:42.000,138,11010321,12965,0,1684406561,13119.34124129,106.96554249000474,53559.38185512
2023-05-18,10:42:43.000,138,11010366,13205,0,1684406562,13119.388395459995,107.01488640000025,53559.38884224
2023-05-18,10:42:44.000,138,11010326,13125,0,1684406563,13119.39513176999,106.98668988000281,53559.39582936001
2023-05-18,10:42:45.000,138,11010335,12885,0,1684406564,13119.43554962999,106.9584933599981,53559.4098036
2023-05-18,10:42:46.000,138,11010366,13005,0,1684406565,13119.4827038,106.9584933599981,53559.472687680005
2023-05-18,10:42:47.000,138,11010341,13085,0,1684406566,13119.52312166,106.96554249000474,53559.44473920001
2023-05-18,10:42:48.000,138,11010350,13285,0,1684406567,13119.469231179995,106.9584933599981,53559.41679072001
2023-05-18,10:42:49.000,138,11010345,12765,0,1684406568,13119.47596748999,106.98668988000281,53559.4098036
2023-05-18,10:42:50.000,138,11010352,13005,0,1684406569,13119.49617641999,106.9725916200041,53559.38185512
2023-05-18,10:42:51.000,138,11010333,13165,0,1684406570,13119.570275829996,106.97964075000345,53559.50762328
2023-05-18,10:42:52.000,138,11010347,13125,0,1684406571,13119.58374845,106.94439509999938,53559.542558880006
2023-05-18,10:42:53.000,138,11010362,12805,0,1684406572,13119.60395738,106.9584933599981,53559.44473920001
2023-05-18,10:42:54.000,138,11010356,12845,0,1684406573,13119.657847859991,106.95144422999874,53559.50762328
2023-05-18,10:42:55.000,138,11010322,13045,0,1684406574,13119.617429999991,106.96554249000474,53559.4796748
2023-05-18,10:42:56.000,138,11010318,13205,0,1684406575,13119.657847859991,106.94439509999938,53559.55653312
2023-05-18,10:42:57.000,138,11010282,13205,0,1684406576,13119.664584170001,106.9725916200041,53559.591468720006
2023-05-18,10:42:58.000,138,11010367,13005,0,1684406577,13119.718474649992,106.99373901000217,53559.59845584
2023-05-18,10:42:59.000,138,11010315,12685,0,1684406578,13119.684793100001,107.02193552999961,53559.55653312
2023-05-18,10:43:00.000,138,11010319,13205,0,1684406579,13119.657847859991,107.04308291999769,53559.52858464
2023-05-18,10:43:01.000,138,11010312,13045,0,1684406580,13119.752156199997,107.05718118000368,53559.64736568
2023-05-18,10:43:02.000,138,11010331,13285,0,1684406581,13119.765628820001,107.08537770000112,53559.67531416
2023-05-18,10:43:03.000,138,11010375,12925,0,1684406582,13119.765628820001,107.12767248000455,53559.66133992001
2023-05-18,10:43:04.000,138,11010337,13005,0,1684406583,13119.691529409996,107.1699672600007,53559.570507360004
2023-05-18,10:43:05.000,138,11010347,12965,0,1684406584,13119.725210960001,107.20521291000478,53559.63339144001
2023-05-18,10:43:06.000,138,11010345,13165,0,1684406585,13119.758892509992,107.24045856000157,53559.66133992001
2023-05-18,10:43:07.000,138,11010357,13285,0,1684406586,13119.812782989997,107.26865507999901,53559.73121112001
2023-05-18,10:43:08.000,138,11010356,12965,0,1684406587,13119.772365129997,107.34619550999923,53559.710249760006
2023-05-18,10:43:09.000,138,11010338,13085,0,1684406588,13119.799310369992,107.34619550999923,53559.710249760006
2023-05-18,10:43:10.000,138,11010318,12965,0,1684406589,13119.779101439992,107.40258855000138,53559.66133992001
2023-05-18,10:43:11.000,138,11010334,13445,0,1684406590,13119.886882400002,107.40963768000074,53559.78710808
2023-05-18,10:43:12.000,138,11010366,13085,0,1684406591,13119.886882400002,107.47307985000225,53559.724224
2023-05-18,10:43:13.000,138,11010326,12925,0,1684406592,13119.859937159992,107.50832549999905,53559.808069440005
2023-05-18,10:43:14.000,138,11010313,12925,0,1684406593,13119.907091330002,107.57176767000055,53559.73121112001
2023-05-18,10:43:15.000,138,11010326,12885,0,1684406594,13119.886882400002,107.62111158000334,53559.69627552
2023-05-18,10:43:16.000,138,11010304,13085,0,1684406595,13119.960981809993,107.68455375000485,53559.84300504
2023-05-18,10:43:17.000,138,11010353,12965,0,1684406596,13119.994663359998,107.6634063599995,53559.88492776
2023-05-18,10:43:18.000,138,11010348,13005,0,1684406597,13119.960981809993,107.70570114000293,53559.82903080001
2023-05-18,10:43:19.000,138,11010337,13125,0,1684406598,13120.035081219998,107.74799591999908,53559.856979280004
2023-05-18,10:43:20.000,138,11010310,13045,0,1684406599,13120.088971699988,107.76914331000444,53559.91287624
2023-05-18,10:43:21.000,138,11010301,12845,0,1684406600,13120.122653249993,107.83258547999867,53559.95479896
2023-05-18,10:43:22.000,138,11010355,12925,0,1684406601,13120.122653249993,107.83963460999803,53559.95479896
2023-05-18,10:43:23.000,138,11010309,13405,0,1684406602,13120.095708009998,107.89602765000018,53559.856979280004
2023-05-18,10:43:24.000,138,11010361,13005,0,1684406603,13120.129389559988,107.90307677999954,53559.9338376
2023-05-18,10:43:25.000,138,11010385,13365,0,1684406604,13120.237170519998,107.9101259099989,53559.99672168001
2023-05-18,10:43:26.000,138,11010340,12925,0,1684406605,13120.237170519998,107.93832243000361,53560.01069592
2023-05-18,10:43:27.000,138,11010330,12965,0,1684406606,13120.230434209989,107.95946982000169,53560.01069592
2023-05-18,10:43:28.000,138,11010362,13085,0,1684406607,13120.270852069989,107.94537156000297,53560.03864440001
2023-05-18,10:43:29.000,138,11010332,13165,0,1684406608,13120.223697899994,107.98766633999912,53559.98973456
2023-05-18,10:43:30.000,138,11010386,13325,0,1684406609,13120.284324689994,108.0229119900032,53560.01069592
2023-05-18,10:43:31.000,138,11010384,13165,0,1684406610,13120.318006239999,108.01586286000384,53560.05960576
2023-05-18,10:43:32.000,138,11010340,12965,0,1684406611,13120.338215169999,108.01586286000384,53560.08056712
2023-05-18,10:43:33.000,138,11010343,13245,0,1684406612,13120.39210564999,108.01586286000384,53560.12947696
2023-05-18,10:43:34.000,138,11010351,13125,0,1684406613,13120.37189671999,108.00881373000448,53560.05261864
2023-05-18,10:43:35.000,138,11010320,13085,0,1684406614,13120.43925982,108.03701025000191,53560.15043832
2023-05-18,10:43:36.000,138,11010337,12925,0,1684406615,13120.43252350999,108.09340329000406,53560.08056712
2023-05-18,10:43:37.000,138,11010363,13205,0,1684406616,13120.466205059995,108.0863541600047,53560.13646408001
2023-05-18,10:43:38.000,138,11010371,13005,0,1684406617,13120.45946875,108.0863541600047,53560.094541360006
2023-05-18,10:43:39.000,138,11010357,13045,0,1684406618,13120.41231457999,108.0863541600047,53560.073580000004
2023-05-18,10:43:40.000,138,11010328,13045,0,1684406619,13120.425787199994,108.0863541600047,53560.094541360006
2023-05-18,10:43:41.000,138,11010318,12885,0,1684406620,13120.41905089,108.07225589999871,53560.12947696
2023-05-18,10:43:42.000,138,11010357,12885,0,1684406621,13120.466205059995,108.06520676999935,53560.17139968
2023-05-18,10:43:43.000,138,11010343,12925,0,1684406622,13120.47967768,108.03701025000191,53560.20633528001
2023-05-18,10:43:44.000,138,11010332,12925,0,1684406623,13120.41905089,108.04405938000127,53560.17139968
2023-05-18,10:43:45.000,138,11010386,12965,0,1684406624,13120.35168778999,108.07930502999807,53560.1085156
2023-05-18,10:43:46.000,138,11010344,12805,0,1684406625,13120.33147885999,108.02996112000255,53560.10152848
2023-05-18,10:43:47.000,138,11010378,13245,0,1684406626,13120.39884196,108.00881373000448,53560.22729664
2023-05-18,10:43:48.000,138,11010326,13285,0,1684406627,13120.324742549994,107.99471546999848,53560.213322400006
2023-05-18,10:43:49.000,138,11010345,12765,0,1684406628,13120.318006239999,107.98061720999976,53560.241270880004
2023-05-18,10:43:50.000,138,11010341,12965,0,1684406629,13120.324742549994,108.00881373000448,53560.241270880004
2023-05-18,10:43:51.000,138,11010363,13045,0,1684406630,13120.33147885999,107.95242069000233,53560.25524512001
2023-05-18,10:43:52.000,138,11010349,12925,0,1684406631,13120.257379449999,107.9735680800004,53560.29018072
2023-05-18,10:43:53.000,138,11010338,12925,0,1684406632,13120.210225279989,108.00176459999784,53560.1783868
2023-05-18,10:43:54.000,138,11010343,12845,0,1684406633,13120.149598489988,107.99471546999848,53560.23428376001
2023-05-18,10:43:55.000,138,11010299,12845,0,1684406634,13120.210225279989,107.9735680800004,53560.28319360001
2023-05-18,10:43:56.000,138,11010346,12765,0,1684406635,13120.237170519998,108.00176459999784,53560.32511632
2023-05-18,10:43:57.000,138,11010390,13045,0,1684406636,13120.230434209989,107.9735680800004,53560.27620648
2023-05-18,10:43:58.000,138,11010339,12965,0,1684406637,13120.196752659998,107.96651895000105,53560.30415496001
2023-05-18,10:43:59.000,138,11010342,12845,0,1684406638,13120.102444319993,107.96651895000105,53560.192361040004
2023-05-18,10:44:00.000,138,11010296,13285,0,1684406639,13120.129389559988,107.94537156000297,53560.18537392001
2023-05-18,10:44:01.000,138,11010317,12965,0,1684406640,13120.142862179993,107.95242069000233,53560.29716784
2023-05-18,10:44:02.000,138,11010296,13085,0,1684406641,13120.115916939998,107.95242069000233,53560.262232240006
2023-05-18,10:44:03.000,138,11010318,12965,0,1684406642,13120.102444319993,107.92422417000489,53560.23428376001
2023-05-18,10:44:04.000,138,11010362,12765,0,1684406643,13120.115916939998,107.88897852000082,53560.1783868
2023-05-18,10:44:05.000,138,11010340,13125,0,1684406644,13120.176543729998,107.9101259099989,53560.33210344001
2023-05-18,10:44:06.000,138,11010372,13005,0,1684406645,13120.169807419989,107.89602765000018,53560.29018072
2023-05-18,10:44:07.000,138,11010402,13005,0,1684406646,13120.237170519998,107.90307677999954,53560.311142080005
2023-05-18,10:44:08.000,138,11010325,13245,0,1684406647,13120.203488969993,107.88897852000082,53560.25524512001
2023-05-18,10:44:09.000,138,11010317,13165,0,1684406648,13120.176543729998,107.90307677999954,53560.23428376001
2023-05-18,10:44:10.000,138,11010327,13005,0,1684406649,13120.210225279989,107.88897852000082,53560.18537392001
2023-05-18,10:44:11.000,138,11010385,13285,0,1684406650,13120.277588379999,107.88192939000146,53560.29018072
2023-05-18,10:44:12.000,138,11010319,13085,0,1684406651,13120.318006239999,107.88897852000082,53560.28319360001
2023-05-18,10:44:13.000,138,11010309,13045,0,1684406652,13120.318006239999,107.90307677999954,53560.32511632
2023-05-18,10:44:14.000,138,11010364,12965,0,1684406653,13120.338215169999,107.90307677999954,53560.30415496001
2023-05-18,10:44:15.000,138,11010347,13125,0,1684406654,13120.35168778999,107.9101259099989,53560.30415496001
2023-05-18,10:44:16.000,138,11010336,12885,0,1684406655,13120.35168778999,107.93127330000425,53560.248258
2023-05-18,10:44:17.000,138,11010322,12965,0,1684406656,13120.378633029999,107.90307677999954,53560.36703904
2023-05-18,10:44:18.000,138,11010338,12885,0,1684406657,13120.378633029999,107.9101259099989,53560.30415496001
2023-05-18,10:44:19.000,138,11010332,12885,0,1684406658,13120.385369339994,107.93832243000361,53560.29018072
2023-05-18,10:44:20.000,138,11010353,13005,0,1684406659,13120.445996129994,107.88897852000082,53560.30415496001
2023-05-18,10:44:21.000,138,11010309,13085,0,1684406660,13120.53356815999,107.8748802600021,53560.41594888
2023-05-18,10:44:22.000,138,11010335,13005,0,1684406661,13120.547040779995,107.93832243000361,53560.3181292
2023-05-18,10:44:23.000,138,11010327,13285,0,1684406662,13120.59419494999,107.88897852000082,53560.40197464001
2023-05-18,10:44:24.000,138,11010319,13325,0,1684406663,13120.49315029999,107.89602765000018,53560.3181292
2023-05-18,10:44:25.000,138,11010337,13205,0,1684406664,13120.54030447,107.86783113000274,53560.34607768
2023-05-18,10:44:26.000,138,11010363,13285,0,1684406665,13120.58072233,107.88192939000146,53560.381013280006
2023-05-18,10:44:27.000,138,11010323,12965,0,1684406666,13120.59419494999,107.82553634999931,53560.41594888
2023-05-18,10:44:28.000,138,11010360,12805,0,1684406667,13120.5605134,107.85373287000402,53560.36703904
2023-05-18,10:44:29.000,138,11010340,13005,0,1684406668,13120.567249709995,107.84668374000466,53560.381013280006
2023-05-18,10:44:30.000,138,11010331,13245,0,1684406669,13120.61440387999,107.76914331000444,53560.46485872
2023-05-18,10:44:31.000,138,11010344,13365,0,1684406670,13120.67503066999,107.7620941799978,53560.44389736
2023-05-18,10:44:32.000,138,11010357,12805,0,1684406671,13120.65482173999,107.75504504999844,53560.429923120006
2023-05-18,10:44:33.000,138,11010342,13285,0,1684406672,13120.5605134,107.73389766000037,53560.360051920004
2023-05-18,10:44:34.000,138,11010350,13005,0,1684406673,13120.587458639995,107.71979940000165,53560.381013280006
2023-05-18,10:44:35.000,138,11010327,13125,0,1684406674,13120.60093126,107.73389766000037,53560.4578716
2023-05-18,10:44:36.000,138,11010314,12925,0,1684406675,13120.627876499995,107.71979940000165,53560.478832960005
2023-05-18,10:44:37.000,138,11010356,13245,0,1684406676,13120.62114019,107.69865201000357,53560.527742800004
2023-05-18,10:44:38.000,138,11010330,13205,0,1684406677,13120.567249709995,107.69865201000357,53560.48582008
2023-05-18,10:44:39.000,138,11010299,12925,0,1684406678,13120.53356815999,107.74799591999908,53560.408961760004
2023-05-18,10:44:40.000,138,11010295,12845,0,1684406679,13120.53356815999,107.726848530001,53560.42293600001
2023-05-18,10:44:41.000,138,11010350,12965,0,1684406680,13120.51335922999,107.75504504999844,53560.51376856
2023-05-18,10:44:42.000,138,11010341,13085,0,1684406681,13120.49315029999,107.75504504999844,53560.4578716
2023-05-18,10:44:43.000,138,11010395,13085,0,1684406682,13120.37189671999,107.78324157000316,53560.381013280006
2023-05-18,10:44:44.000,138,11010343,12965,0,1684406683,13120.405578269994,107.75504504999844,53560.42293600001
2023-05-18,10:44:45.000,138,11010360,12965,0,1684406684,13120.45946875,107.78324157000316,53560.51376856
2023-05-18,10:44:46.000,138,11010329,13165,0,1684406685,13120.45273243999,107.76914331000444,53560.527742800004
2023-05-18,10:44:47.000,138,11010321,13005,0,1684406686,13120.39884196,107.81848721999995,53560.4928072
2023-05-18,10:44:48.000,138,11010328,13085,0,1684406687,13120.378633029999,107.81848721999995,53560.51376856
2023-05-18,10:44:49.000,138,11010310,12965,0,1684406688,13120.270852069989,107.84668374000466,53560.48582008
2023-05-18,10:44:50.000,138,11010309,12765,0,1684406689,13120.284324689994,107.86783113000274,53560.42293600001
2023-05-18,10:44:51.000,138,11010325,12965,0,1684406690,13120.277588379999,107.91717503999826,53560.42293600001
2023-05-18,10:44:52.000,138,11010343,13125,0,1684406691,13120.277588379999,107.86783113000274,53560.4578716
2023-05-18,10:44:53.000,138,11010351,13085,0,1684406692,13120.297797309999,107.9101259099989,53560.527742800004
2023-05-18,10:44:54.000,138,11010348,12805,0,1684406693,13120.324742549994,107.90307677999954,53560.4578716
2023-05-18,10:44:55.000,138,11010326,12845,0,1684406694,13120.250643139989,107.9101259099989,53560.408961760004
2023-05-18,10:44:56.000,138,11010318,12885,0,1684406695,13120.250643139989,107.92422417000489,53560.40197464001
2023-05-18,10:44:57.000,138,11010324,12965,0,1684406696,13120.291060999989,107.89602765000018,53560.46485872
2023-05-18,10:44:58.000,138,11010319,13045,0,1684406697,13120.284324689994,107.91717503999826,53560.42293600001
2023-05-18,10:44:59.000,138,11010314,12805,0,1684406698,13120.210225279989,107.93832243000361,53560.39498752
2023-05-18,10:45:00.000,138,11010392,13005,0,1684406699,13120.277588379999,107.93127330000425,53560.41594888
2023-05-18,10:45:01.000,138,11010324,12925,0,1684406700,13120.304533619994,107.93127330000425,53560.46485872
2023-05-18,10:45:02.000,138,11010341,12845,0,1684406701,13120.304533619994,107.91717503999826,53560.478832960005
2023-05-18,10:45:03.000,138,11010330,12925,0,1684406702,13120.33147885999,107.95946982000169,53560.44389736
2023-05-18,10:45:04.000,138,11010349,13125,0,1684406703,13120.243906829994,107.92422417000489,53560.3880004
2023-05-18,10:45:05.000,138,11010352,12765,0,1684406704,13120.230434209989,107.93127330000425,53560.34607768
2023-05-18,10:45:06.000,138,11010339,13005,0,1684406705,13120.270852069989,107.86783113000274,53560.39498752
2023-05-18,10:45:07.000,138,11010295,12885,0,1684406706,13120.291060999989,107.83963460999803,53560.429923120006
2023-05-18,10:45:08.000,138,11010349,12925,0,1684406707,13120.250643139989,107.81848721999995,53560.39498752
2023-05-18,10:45:09.000,138,11010370,12845,0,1684406708,13120.237170519998,107.81143809000059,53560.43691024
2023-05-18,10:45:10.000,138,11010354,13205,0,1684406709,13120.257379449999,107.78324157000316,53560.42293600001
2023-05-18,10:45:11.000,138,11010310,13125,0,1684406710,13120.230434209989,107.74799591999908,53560.45088448001
2023-05-18,10:45:12.000,138,11010337,13005,0,1684406711,13120.243906829994,107.68455375000485,53560.381013280006
2023-05-18,10:45:13.000,138,11010326,13325,0,1684406712,13120.136125869998,107.6634063599995,53560.44389736
2023-05-18,10:45:14.000,138,11010327,12805,0,1684406713,13120.115916939998,107.67045548999886,53560.311142080005
2023-05-18,10:45:15.000,138,11010339,13005,0,1684406714,13120.115916939998,107.63520984000206,53560.46485872
2023-05-18,10:45:16.000,138,11010333,13245,0,1684406715,13120.109180629988,107.67750461999822,53560.44389736
2023-05-18,10:45:17.000,138,11010349,13005,0,1684406716,13120.095708009998,107.61406245000398,53560.42293600001
2023-05-18,10:45:18.000,138,11010329,13445,0,1684406717,13120.075499079998,107.59996418999799,53560.42293600001
2023-05-18,10:45:19.000,138,11010392,12965,0,1684406718,13119.967718120002,107.55766941000184,53560.41594888
2023-05-18,10:45:20.000,138,11010366,12965,0,1684406719,13119.947509190002,107.55062028000248,53560.4578716
2023-05-18,10:45:21.000,138,11010379,12805,0,1684406720,13119.913827639997,107.5294728900044,53560.4578716
2023-05-18,10:45:22.000,138,11010328,13005,0,1684406721,13119.886882400002,107.48012898000161,53560.42293600001
2023-05-18,10:45:23.000,138,11010368,12765,0,1684406722,13119.765628820001,107.52242375999776,53560.360051920004
2023-05-18,10:45:24.000,138,11010343,12725,0,1684406723,13119.731947269996,107.52242375999776,53560.33909056
2023-05-18,10:45:25.000,138,11010317,12965,0,1684406724,13119.772365129997,107.49422724000033,53560.4928072
2023-05-18,10:45:26.000,138,11010342,13005,0,1684406725,13119.765628820001,107.5153746299984,53560.42293600001
2023-05-18,10:45:27.000,138,11010316,12845,0,1684406726,13119.691529409996,107.48012898000161,53560.43691024
2023-05-18,10:45:28.000,138,11010325,13325,0,1684406727,13119.657847859991,107.50832549999905,53560.42293600001
2023-05-18,10:45:29.000,138,11010348,13005,0,1684406728,13119.577012139991,107.57881679999991,53560.360051920004
2023-05-18,10:45:30.000,138,11010315,12965,0,1684406729,13119.529857969996,107.53652202000376,53560.26921936
2023-05-18,10:45:31.000,138,11010317,13205,0,1684406730,13119.49617641999,107.59996418999799,53560.27620648
2023-05-18,10:45:32.000,138,11010326,12925,0,1684406731,13119.610693689996,107.57881679999991,53560.381013280006
2023-05-18,10:45:33.000,138,11010325,13005,0,1684406732,13119.590484759996,107.55062028000248,53560.33909056
2023-05-18,10:45:34.000,138,11010402,13285,0,1684406733,13119.590484759996,107.57881679999991,53560.3181292
2023-05-18,10:45:35.000,138,11010375,13245,0,1684406734,13119.550066899996,107.57881679999991,53560.28319360001
2023-05-18,10:45:36.000,138,11010337,13205,0,1684406735,13119.58374845,107.55766941000184,53560.30415496001
2023-05-18,10:45:37.000,138,11010329,12885,0,1684406736,13119.53659427999,107.57881679999991,53560.32511632
2023-05-18,10:45:38.000,138,11010368,13045,0,1684406737,13119.590484759996,107.60701332000463,53560.28319360001
2023-05-18,10:45:39.000,138,11010340,13205,0,1684406738,13119.509649039996,107.59996418999799,53560.22729664
2023-05-18,10:45:40.000,138,11010364,13045,0,1684406739,13119.53659427999,107.61406245000398,53560.22729664
2023-05-18,10:45:41.000,138,11010373,13245,0,1684406740,13119.590484759996,107.57881679999991,53560.34607768
2023-05-18,10:45:42.000,138,11010359,12965,0,1684406741,13119.644375240001,107.57176767000055,53560.3181292
2023-05-18,10:45:43.000,138,11010345,13085,0,1684406742,13119.644375240001,107.58586592999927,53560.36703904
2023-05-18,10:45:44.000,138,11010352,13085,0,1684406743,13119.577012139991,107.5647185400012,53560.27620648
2023-05-18,10:45:45.000,138,11010387,12965,0,1684406744,13119.637638929991,107.55766941000184,53560.3181292
2023-05-18,10:45:46.000,138,11010377,13085,0,1684406745,13119.684793100001,107.5294728900044,53560.33210344001
2023-05-18,10:45:47.000,138,11010351,13085,0,1684406746,13119.678056789991,107.48012898000161,53560.30415496001
2023-05-18,10:45:48.000,138,11010350,12965,0,1684406747,13119.718474649992,107.45898159000353,53560.262232240006
2023-05-18,10:45:49.000,138,11010308,12925,0,1684406748,13119.705002030001,107.43078506999882,53560.29018072
2023-05-18,10:45:50.000,138,11010315,12765,0,1684406749,13119.785837750002,107.43078506999882,53560.360051920004
2023-05-18,10:45:51.000,138,11010355,12725,0,1684406750,13119.779101439992,107.38849029000266,53560.381013280006
2023-05-18,10:45:52.000,138,11010339,12965,0,1684406751,13119.779101439992,107.34619550999923,53560.32511632
2023-05-18,10:45:53.000,138,11010327,13085,0,1684406752,13119.745419890001,107.32504812000116,53560.27620648
2023-05-18,10:45:54.000,138,11010392,13245,0,1684406753,13119.765628820001,107.28275333999773,53560.28319360001
2023-05-18,10:45:55.000,138,11010341,13045,0,1684406754,13119.826255610002,107.24045856000157,53560.40197464001
2023-05-18,10:45:56.000,138,11010344,13045,0,1684406755,13119.812782989997,107.20521291000478,53560.40197464001
2023-05-18,10:45:57.000,138,11010345,13085,0,1684406756,13119.846464540002,107.19816377999814,53560.3880004
2023-05-18,10:45:58.000,138,11010346,12965,0,1684406757,13119.785837750002,107.1699672600007,53560.3880004
2023-05-18,10:45:59.000,138,11010350,13525,0,1684406758,13119.806046680002,107.15586900000199,53560.33210344001
2023-05-18,10:46:00.000,138,11010349,12965,0,1684406759,13119.765628820001,107.14881987000263,53560.381013280006
2023-05-18,10:46:01.000,138,11010369,13445,0,1684406760,13119.792574059997,107.13472161000391,53560.39498752
2023-05-18,10:46:02.000,138,11010318,13125,0,1684406761,13119.772365129997,107.1065250899992,53560.33909056
2023-05-18,10:46:03.000,138,11010348,13205,0,1684406762,13119.718474649992,107.07832857000176,53560.262232240006
2023-05-18,10:46:04.000,138,11010328,13045,0,1684406763,13119.711738339996,107.07832857000176,53560.35306480001
2023-05-18,10:46:05.000,138,11010332,13245,0,1684406764,13119.785837750002,107.09242683000048,53560.44389736
2023-05-18,10:46:06.000,138,11010340,13085,0,1684406765,13119.779101439992,107.06423031000304,53560.41594888
2023-05-18,10:46:07.000,138,11010349,13005,0,1684406766,13119.785837750002,107.09947595999984,53560.37402616001
2023-05-18,10:46:08.000,138,11010372,13205,0,1684406767,13119.705002030001,107.11357421999855,53560.40197464001
2023-05-18,10:46:09.000,138,11010334,13125,0,1684406768,13119.678056789991,107.1065250899992,53560.311142080005
2023-05-18,10:46:10.000,138,11010358,12925,0,1684406769,13119.664584170001,107.12062334999791,53560.30415496001
2023-05-18,10:46:11.000,138,11010359,13285,0,1684406770,13119.705002030001,107.15586900000199,53560.408961760004
2023-05-18,10:46:12.000,138,11010372,13125,0,1684406771,13119.705002030001,107.19111464999878,53560.46485872
2023-05-18,10:46:13.000,138,11010311,12845,0,1684406772,13119.644375240001,107.14881987000263,53560.44389736
2023-05-18,10:46:14.000,138,11010328,13285,0,1684406773,13119.610693689996,107.18406551999942,53560.37402616001
2023-05-18,10:46:15.000,138,11010360,13405,0,1684406774,13119.644375240001,107.18406551999942,53560.408961760004
2023-05-18,10:46:16.000,138,11010354,12965,0,1684406775,13119.630902619996,107.20521291000478,53560.40197464001
2023-05-18,10:46:17.000,138,11010333,13045,0,1684406776,13119.617429999991,107.22636030000285,53560.408961760004
2023-05-18,10:46:18.000,138,11010337,13005,0,1684406777,13119.58374845,107.24750769000093,53560.4928072
2023-05-18,10:46:19.000,138,11010342,13085,0,1684406778,13119.52312166,107.23340943000221,53560.381013280006
2023-05-18,10:46:20.000,138,11010323,12925,0,1684406779,13119.529857969996,107.28275333999773,53560.381013280006
2023-05-18,10:46:21.000,138,11010324,13005,0,1684406780,13119.630902619996,107.26160594999965,53560.44389736
2023-05-18,10:46:22.000,138,11010337,12965,0,1684406781,13119.644375240001,107.28980247000436,53560.43691024
2023-05-18,10:46:23.000,138,11010343,12925,0,1684406782,13119.630902619996,107.29685160000372,53560.46485872
2023-05-18,10:46:24.000,138,11010344,12925,0,1684406783,13119.570275829996,107.3179989900018,53560.36703904
2023-05-18,10:46:25.000,138,11010336,13205,0,1684406784,13119.570275829996,107.33209725000052,53560.43691024
2023-05-18,10:46:26.000,138,11010336,13085,0,1684406785,13119.610693689996,107.3532446399986,53560.50678144
2023-05-18,10:46:27.000,138,11010371,12765,0,1684406786,13119.617429999991,107.31094986000244,53560.51376856
2023-05-18,10:46:28.000,138,11010362,12925,0,1684406787,13119.60395738,107.33209725000052,53560.49979432001
2023-05-18,10:46:29.000,138,11010338,13005,0,1684406788,13119.691529409996,107.36734290000459,53560.49979432001
2023-05-18,10:46:30.000,138,11010336,13125,0,1684406789,13119.731947269996,107.34619550999923,53560.576652640004
2023-05-18,10:46:31.000,138,11010368,13165,0,1684406790,13119.711738339996,107.33914637999987,53560.548704160006
2023-05-18,10:46:32.000,138,11010313,13045,0,1684406791,13119.684793100001,107.3532446399986,53560.576652640004
2023-05-18,10:46:33.000,138,11010377,13005,0,1684406792,13119.691529409996,107.36734290000459,53560.47184584001
2023-05-18,10:46:34.000,138,11010330,12885,0,1684406793,13119.718474649992,107.37439203000395,53560.48582008
2023-05-18,10:46:35.000,138,11010360,13045,0,1684406794,13119.799310369992,107.33914637999987,53560.55569128
2023-05-18,10:46:36.000,138,11010390,13085,0,1684406795,13119.839728229992,107.3179989900018,53560.646523840005
2023-05-18,10:46:37.000,138,11010339,12725,0,1684406796,13119.846464540002,107.3179989900018,53560.55569128
2023-05-18,10:46:38.000,138,11010351,13005,0,1684406797,13119.920563949992,107.3814411600033,53560.597614000006
2023-05-18,10:46:39.000,138,11010332,12805,0,1684406798,13119.853200849997,107.36734290000459,53560.548704160006
2023-05-18,10:46:40.000,138,11010380,12965,0,1684406799,13119.920563949992,107.28980247000436,53560.56966552001
2023-05-18,10:46:41.000,138,11010388,12965,0,1684406800,13119.907091330002,107.28980247000436,53560.56966552001
2023-05-18,10:46:42.000,138,11010331,12805,0,1684406801,13119.954245499997,107.29685160000372,53560.61857536001
2023-05-18,10:46:43.000,138,11010353,13085,0,1684406802,13119.954245499997,107.28980247000436,53560.527742800004
2023-05-18,10:46:44.000,138,11010334,12765,0,1684406803,13119.960981809993,107.26160594999965,53560.56966552001
2023-05-18,10:46:45.000,138,11010353,13165,0,1684406804,13120.062026459993,107.24750769000093,53560.63953672001
2023-05-18,10:46:46.000,138,11010356,12965,0,1684406805,13120.062026459993,107.24750769000093,53560.66748520001
2023-05-18,10:46:47.000,138,11010415,13125,0,1684406806,13120.102444319993,107.26865507999901,53560.7024208
2023-05-18,10:46:48.000,138,11010343,13005,0,1684406807,13120.088971699988,107.24750769000093,53560.72338216
2023-05-18,10:46:49.000,138,11010373,12845,0,1684406808,13120.095708009998,107.24045856000157,53560.60460112
2023-05-18,10:46:50.000,138,11010337,12925,0,1684406809,13120.115916939998,107.2193111700035,53560.63953672001
2023-05-18,10:46:51.000,138,11010339,12885,0,1684406810,13120.176543729998,107.14177074000327,53560.7024208
2023-05-18,10:46:52.000,138,11010319,12925,0,1684406811,13120.196752659998,107.14177074000327,53560.716395040006
2023-05-18,10:46:53.000,138,11010360,13085,0,1684406812,13120.210225279989,107.14177074000327,53560.695433680004
2023-05-18,10:46:54.000,138,11010317,12925,0,1684406813,13120.183280039993,107.11357421999855,53560.67447232
2023-05-18,10:46:55.000,138,11010328,13285,0,1684406814,13120.243906829994,107.13472161000391,53560.765304880006
2023-05-18,10:46:56.000,138,11010354,12965,0,1684406815,13120.250643139989,107.09947595999984,53560.78626624001
2023-05-18,10:46:57.000,138,11010331,12765,0,1684406816,13120.284324689994,107.09947595999984,53560.79325336
2023-05-18,10:46:58.000,138,11010332,13125,0,1684406817,13120.297797309999,107.09242683000048,53560.79325336
2023-05-18,10:46:59.000,138,11010321,12925,0,1684406818,13120.250643139989,107.08537770000112,53560.70940792001
2023-05-18,10:47:00.000,138,11010298,13045,0,1684406819,13120.250643139989,107.05718118000368,53560.78626624001
2023-05-18,10:47:01.000,138,11010339,12925,0,1684406820,13120.378633029999,107.09242683000048,53560.87709880001
2023-05-18,10:47:02.000,138,11010338,13125,0,1684406821,13120.39210564999,107.07832857000176,53560.90504728001
2023-05-18,10:47:03.000,138,11010357,13285,0,1684406822,13120.378633029999,107.06423031000304,53560.92600864001
2023-05-18,10:47:04.000,138,11010331,12765,0,1684406823,13120.311269929989,107.09242683000048,53560.84915032
2023-05-18,10:47:05.000,138,11010386,12925,0,1684406824,13120.338215169999,107.12767248000455,53560.863124560005
2023-05-18,10:47:06.000,138,11010324,13005,0,1684406825,13120.39210564999,107.1065250899992,53560.884085920006
2023-05-18,10:47:07.000,138,11010368,12845,0,1684406826,13120.33147885999,107.11357421999855,53560.87709880001
2023-05-18,10:47:08.000,138,11010363,13005,0,1684406827,13120.41905089,107.09947595999984,53560.981905600005
2023-05-18,10:47:09.000,138,11010354,12925,0,1684406828,13120.47294136999,107.09242683000048,53561.00985408
2023-05-18,10:47:10.000,138,11010367,12805,0,1684406829,13120.41905089,107.14177074000327,53560.96793136
2023-05-18,10:47:11.000,138,11010350,13325,0,1684406830,13120.39884196,107.1065250899992,53560.932995760006
2023-05-18,10:47:12.000,138,11010295,12965,0,1684406831,13120.35168778999,107.13472161000391,53560.884085920006
2023-05-18,10:47:13.000,138,11010319,12885,0,1684406832,13120.37189671999,107.15586900000199,53560.85613744001
2023-05-18,10:47:14.000,138,11010327,12725,0,1684406833,13120.365160409994,107.1699672600007,53560.91902152
2023-05-18,10:47:15.000,138,11010338,12805,0,1684406834,13120.425787199994,107.14177074000327,53560.96094424
2023-05-18,10:47:16.000,138,11010328,13085,0,1684406835,13120.43252350999,107.15586900000199,53561.02382832001
2023-05-18,10:47:17.000,138,11010333,12725,0,1684406836,13120.486413989995,107.09242683000048,53560.99587984
2023-05-18,10:47:18.000,138,11010324,12965,0,1684406837,13120.45273243999,107.09242683000048,53561.02382832001
2023-05-18,10:47:19.000,138,11010316,13165,0,1684406838,13120.41905089,107.11357421999855,53560.99587984
2023-05-18,10:47:20.000,138,11010355,13205,0,1684406839,13120.43925982,107.11357421999855,53560.97491848001
2023-05-18,10:47:21.000,138,11010363,13005,0,1684406840,13120.41231457999,107.13472161000391,53561.00985408
2023-05-18,10:47:22.000,138,11010337,12885,0,1684406841,13120.425787199994,107.1065250899992,53561.02382832001
2023-05-18,10:47:23.000,138,11010331,12725,0,1684406842,13120.45946875,107.09947595999984,53561.00985408
2023-05-18,10:47:24.000,138,11010389,13005,0,1684406843,13120.45273243999,107.09242683000048,53560.97491848001
2023-05-18,10:47:25.000,138,11010371,12765,0,1684406844,13120.51335922999,107.0712794400024,53561.100686640006
2023-05-18,10:47:26.000,138,11010333,12765,0,1684406845,13120.49315029999,107.0712794400024,53561.05876392
2023-05-18,10:47:27.000,138,11010347,13005,0,1684406846,13120.52009554,107.06423031000304,53561.0168412
2023-05-18,10:47:28.000,138,11010331,13085,0,1684406847,13120.49315029999,107.02898465999897,53561.00985408
2023-05-18,10:47:29.000,138,11010305,12845,0,1684406848,13120.41905089,107.02898465999897,53561.030815440005
2023-05-18,10:47:30.000,138,11010301,13325,0,1684406849,13120.47294136999,107.01488640000025,53561.051776800006
2023-05-18,10:47:31.000,138,11010310,13085,0,1684406850,13120.445996129994,106.99373901000217,53560.96793136
2023-05-18,10:47:32.000,138,11010295,12925,0,1684406851,13120.547040779995,107.01488640000025,53561.03780256
2023-05-18,10:47:33.000,138,11010322,13085,0,1684406852,13120.54030447,106.98668988000281,53561.09369952001
2023-05-18,10:47:34.000,138,11010323,13045,0,1684406853,13120.52009554,106.93734597000002,53561.0867124
2023-05-18,10:47:35.000,138,11010360,12925,0,1684406854,13120.52009554,106.90210032000323,53561.00985408
2023-05-18,10:47:36.000,138,11010345,13085,0,1684406855,13120.54030447,106.91619858000195,53561.05876392
2023-05-18,10:47:37.000,138,11010350,13005,0,1684406856,13120.344951479994,106.90914945000259,53560.912034400004
2023-05-18,10:47:38.000,138,11010329,13125,0,1684406857,13120.47967768,106.8598055399998,53561.051776800006
2023-05-18,10:47:39.000,138,11010312,13325,0,1684406858,13120.49988661,106.83160902000236,53561.09369952001
2023-05-18,10:47:40.000,138,11010323,13205,0,1684406859,13120.506622919995,106.83160902000236,53561.051776800006
2023-05-18,10:47:41.000,138,11010374,13285,0,1684406860,13120.53356815999,106.80341249999765,53561.03780256
2023-05-18,10:47:42.000,138,11010349,13005,0,1684406861,13120.58072233,106.80341249999765,53561.10767376
2023-05-18,10:47:43.000,138,11010321,13565,0,1684406862,13120.59419494999,106.7611177200015,53561.0867124
2023-05-18,10:47:44.000,138,11010374,12925,0,1684406863,13120.567249709995,106.73292120000406,53561.0867124
2023-05-18,10:47:45.000,138,11010309,12965,0,1684406864,13120.547040779995,106.73292120000406,53561.05876392
2023-05-18,10:47:46.000,138,11010312,13085,0,1684406865,13120.52009554,106.73997033000342,53561.05876392
2023-05-18,10:47:47.000,138,11010318,12845,0,1684406866,13120.567249709995,106.70472467999934,53561.12863512
2023-05-18,10:47:48.000,138,11010339,12885,0,1684406867,13120.587458639995,106.68357729000127,53561.079725280004
2023-05-18,10:47:49.000,138,11010324,13045,0,1684406868,13120.60093126,106.66242990000319,53561.10767376
2023-05-18,10:47:50.000,138,11010348,13165,0,1684406869,13120.60093126,106.65538077000383,53561.16357072
2023-05-18,10:47:51.000,138,11010348,13005,0,1684406870,13120.627876499995,106.63423337999848,53561.17055784001
2023-05-18,10:47:52.000,138,11010347,12805,0,1684406871,13120.57398601999,106.64833164000447,53561.11466088
2023-05-18,10:47:53.000,138,11010342,13165,0,1684406872,13120.567249709995,106.64128250999784,53561.079725280004
2023-05-18,10:47:54.000,138,11010340,13565,0,1684406873,13120.59419494999,106.62718424999912,53561.09369952001
2023-05-18,10:47:55.000,138,11010336,13085,0,1684406874,13120.62114019,106.60603686000104,53561.11466088
2023-05-18,10:47:56.000,138,11010335,13125,0,1684406875,13120.64134912,106.60603686000104,53561.17055784001
2023-05-18,10:47:57.000,138,11010352,13125,0,1684406876,13120.627876499995,106.54259468999953,53561.20549344
2023-05-18,10:47:58.000,138,11010337,12925,0,1684406877,13120.607667569995,106.55669294999825,53561.17754496
2023-05-18,10:47:59.000,138,11010328,12925,0,1684406878,13120.58072233,106.54964381999889,53561.100686640006
2023-05-18,10:48:00.000,138,11010330,12885,0,1684406879,13120.55377708999,106.56374208000489,53561.06575104
2023-05-18,10:48:01.000,138,11010371,13045,0,1684406880,13120.55377708999,106.57079121000424,53561.11466088
2023-05-18,10:48:02.000,138,11010328,12885,0,1684406881,13120.60093126,106.54964381999889,53561.149596480005
2023-05-18,10:48:03.000,138,11010331,13285,0,1684406882,13120.58072233,106.52144730000146,53561.17055784001
2023-05-18,10:48:04.000,138,11010344,13205,0,1684406883,13120.54030447,106.5778403400036,53561.11466088
2023-05-18,10:48:05.000,138,11010351,13165,0,1684406884,13120.547040779995,106.55669294999825,53561.149596480005
2023-05-18,10:48:06.000,138,11010376,12965,0,1684406885,13120.506622919995,106.58488947000296,53561.16357072
2023-05-18,10:48:07.000,138,11010330,13245,0,1684406886,13120.54030447,106.56374208000489,53561.17055784001
2023-05-18,10:48:08.000,138,11010334,12965,0,1684406887,13120.486413989995,106.5778403400036,53561.1565836
2023-05-18,10:48:09.000,138,11010322,13325,0,1684406888,13120.47294136999,106.59898773000168,53561.149596480005
2023-05-18,10:48:10.000,138,11010396,13085,0,1684406889,13120.385369339994,106.59898773000168,53561.079725280004
2023-05-18,10:48:11.000,138,11010321,13005,0,1684406890,13120.324742549994,106.63423337999848,53561.02382832001
2023-05-18,10:48:12.000,138,11010271,13165,0,1684406891,13120.425787199994,106.6130859900004,53561.16357072
2023-05-18,10:48:13.000,138,11010354,13125,0,1684406892,13120.39210564999,106.62718424999912,53561.16357072
2023-05-18,10:48:14.000,138,11010296,13085,0,1684406893,13120.318006239999,106.64128250999784,53561.11466088
2023-05-18,10:48:15.000,138,11010328,13045,0,1684406894,13120.297797309999,106.65538077000383,53561.13562224
2023-05-18,10:48:16.000,138,11010370,12925,0,1684406895,13120.223697899994,106.69062642000063,53561.149596480005
2023-05-18,10:48:17.000,138,11010364,13085,0,1684406896,13120.210225279989,106.69767554999999,53561.12863512
2023-05-18,10:48:18.000,138,11010364,13005,0,1684406897,13120.190016349989,106.7258720700047,53561.16357072
2023-05-18,10:48:19.000,138,11010369,13005,0,1684406898,13120.062026459993,106.7611177200015,53561.0867124
2023-05-18,10:48:20.000,138,11010300,12965,0,1684406899,13120.041817529993,106.79636336999829,53561.04478968001
2023-05-18,10:48:21.000,138,11010370,13125,0,1684406900,13120.075499079998,106.80341249999765,53561.149596480005
2023-05-18,10:48:22.000,138,11010368,12925,0,1684406901,13120.068762770003,106.7611177200015,53561.100686640006
2023-05-18,10:48:23.000,138,11010327,12965,0,1684406902,13120.028344910002,106.75406859000213,53561.11466088
2023-05-18,10:48:24.000,138,11010365,13125,0,1684406903,13119.920563949992,106.824559890003,53561.07273816001
2023-05-18,10:48:25.000,138,11010354,13125,0,1684406904,13119.913827639997,106.81751076000364,53561.079725280004
2023-05-18,10:48:26.000,138,11010330,12765,0,1684406905,13119.866673470002,106.824559890003,53561.07273816001
2023-05-18,10:48:27.000,138,11010331,13085,0,1684406906,13119.859937159992,106.81751076000364,53561.100686640006
2023-05-18,10:48:28.000,138,11010328,13045,0,1684406907,13119.866673470002,106.81046163000428,53561.06575104
2023-05-18,10:48:29.000,138,11010365,12765,0,1684406908,13119.832991919997,106.84570728000108,53561.06575104
2023-05-18,10:48:30.000,138,11010291,12925,0,1684406909,13119.859937159992,106.83865815000172,53561.11466088
2023-05-18,10:48:31.000,138,11010387,13085,0,1684406910,13119.853200849997,106.85275641000044,53561.100686640006
2023-05-18,10:48:32.000,138,11010329,12765,0,1684406911,13119.758892509992,106.83865815000172,53561.02382832001
2023-05-18,10:48:33.000,138,11010338,13045,0,1684406912,13119.765628820001,106.83160902000236,53561.030815440005
2023-05-18,10:48:34.000,138,11010342,12765,0,1684406913,13119.745419890001,106.84570728000108,53560.96094424
2023-05-18,10:48:35.000,138,11010361,12925,0,1684406914,13119.765628820001,106.83160902000236,53561.00286696001
2023-05-18,10:48:36.000,138,11010334,13005,0,1684406915,13119.765628820001,106.8598055399998,53561.04478968001
2023-05-18,10:48:37.000,138,11010307,13085,0,1684406916,13119.819519299992,106.83865815000172,53561.100686640006
2023-05-18,10:48:38.000,138,11010354,13085,0,1684406917,13119.785837750002,106.8598055399998,53561.04478968001
2023-05-18,10:48:39.000,138,11010364,13085,0,1684406918,13119.752156199997,106.85275641000044,53561.02382832001
2023-05-18,10:48:40.000,138,11010328,13205,0,1684406919,13119.772365129997,106.8598055399998,53561.0168412
2023-05-18,10:48:41.000,138,11010330,13125,0,1684406920,13119.752156199997,106.83865815000172,53561.03780256
2023-05-18,10:48:42.000,138,11010320,13125,0,1684406921,13119.785837750002,106.8598055399998,53560.98889272
2023-05-18,10:48:43.000,138,11010365,13205,0,1684406922,13119.725210960001,106.87390379999852,53560.96793136
2023-05-18,10:48:44.000,138,11010343,13125,0,1684406923,13119.738683579992,106.86685466999916,53560.98889272
2023-05-18,10:48:45.000,138,11010332,12925,0,1684406924,13119.832991919997,106.85275641000044,53561.0168412
2023-05-18,10:48:46.000,138,11010362,12885,0,1684406925,13119.806046680002,106.88095292999787,53561.00985408
2023-05-18,10:48:47.000,138,11010342,12965,0,1684406926,13119.812782989997,106.88095292999787,53561.02382832001
2023-05-18,10:48:48.000,138,11010341,13165,0,1684406927,13119.752156199997,106.93029684000066,53560.912034400004
2023-05-18,10:48:49.000,138,11010308,13005,0,1684406928,13119.752156199997,106.93029684000066,53560.99587984
2023-05-18,10:48:50.000,138,11010343,12885,0,1684406929,13119.731947269996,106.94439509999938,53560.99587984
2023-05-18,10:48:51.000,138,11010373,12925,0,1684406930,13119.745419890001,107.00078814000153,53560.97491848001
2023-05-18,10:48:52.000,138,11010311,13085,0,1684406931,13119.785837750002,106.97964075000345,53561.051776800006
2023-05-18,10:48:53.000,138,11010306,13245,0,1684406932,13119.819519299992,106.97964075000345,53561.051776800006
2023-05-18,10:48:54.000,138,11010321,13085,0,1684406933,13119.806046680002,107.05718118000368,53561.04478968001
2023-05-18,10:48:55.000,138,11010350,13005,0,1684406934,13119.725210960001,107.05718118000368,53560.97491848001
2023-05-18,10:48:56.000,138,11010367,13245,0,1684406935,13119.785837750002,107.0712794400024,53561.030815440005
2023-05-18,10:48:57.000,138,11010349,13005,0,1684406936,13119.758892509992,107.09947595999984,53561.0168412
2023-05-18,10:48:58.000,138,11010341,12885,0,1684406937,13119.731947269996,107.1699672600007,53560.97491848001
2023-05-18,10:48:59.000,138,11010338,12765,0,1684406938,13119.731947269996,107.18406551999942,53560.96094424
2023-05-18,10:49:00.000,138,11010341,12845,0,1684406939,13119.684793100001,107.20521291000478,53560.93998288
2023-05-18,10:49:01.000,138,11010337,12925,0,1684406940,13119.725210960001,107.21226204000413,53561.03780256
2023-05-18,10:49:02.000,138,11010324,13445,0,1684406941,13119.718474649992,107.27570420999837,53561.0168412
2023-05-18,10:49:03.000,138,11010292,12845,0,1684406942,13119.731947269996,107.31094986000244,53561.030815440005
2023-05-18,10:49:04.000,138,11010357,12845,0,1684406943,13119.657847859991,107.34619550999923,53560.96094424
2023-05-18,10:49:05.000,138,11010310,12845,0,1684406944,13119.671320479996,107.37439203000395,53560.99587984
2023-05-18,10:49:06.000,138,11010324,13005,0,1684406945,13119.698265719991,107.36734290000459,53561.00985408
2023-05-18,10:49:07.000,138,11010332,12965,0,1684406946,13119.705002030001,107.40258855000138,53561.051776800006
2023-05-18,10:49:08.000,138,11010303,12845,0,1684406947,13119.705002030001,107.47307985000225,53561.0168412
2023-05-18,10:49:09.000,138,11010355,12805,0,1684406948,13119.698265719991,107.47307985000225,53561.04478968001
2023-05-18,10:49:10.000,138,11010362,13245,0,1684406949,13119.758892509992,107.50832549999905,53561.14260936001
2023-05-18,10:49:11.000,138,11010356,12965,0,1684406950,13119.812782989997,107.54357115000312,53561.10767376
2023-05-18,10:49:12.000,138,11010315,13285,0,1684406951,13119.731947269996,107.54357115000312,53561.07273816001
2023-05-18,10:49:13.000,138,11010373,12805,0,1684406952,13119.718474649992,107.60701332000463,53561.05876392
2023-05-18,10:49:14.000,138,11010336,13005,0,1684406953,13119.711738339996,107.65635723000014,53561.030815440005
2023-05-18,10:49:15.000,138,11010327,12965,0,1684406954,13119.752156199997,107.67750461999822,53561.079725280004
2023-05-18,10:49:16.000,138,11010350,12805,0,1684406955,13119.758892509992,107.71275027000229,53561.10767376
2023-05-18,10:49:17.000,138,11010316,13325,0,1684406956,13119.752156199997,107.73389766000037,53561.17754496
2023-05-18,10:49:18.000,138,11010326,13085,0,1684406957,13119.806046680002,107.73389766000037,53561.20549344
2023-05-18,10:49:19.000,138,11010310,12965,0,1684406958,13119.731947269996,107.7620941799978,53561.0867124
2023-05-18,10:49:20.000,138,11010300,13005,0,1684406959,13119.799310369992,107.76914331000444,53561.17055784001
2023-05-18,10:49:21.000,138,11010378,13005,0,1684406960,13119.772365129997,107.79733983000187,53561.1565836
2023-05-18,10:49:22.000,138,11010359,13085,0,1684406961,13119.826255610002,107.81143809000059,53561.149596480005
2023-05-18,10:49:23.000,138,11010365,13125,0,1684406962,13119.812782989997,107.83258547999867,53561.12164800001
2023-05-18,10:49:24.000,138,11010289,12925,0,1684406963,13119.859937159992,107.81848721999995,53561.198506320005
2023-05-18,10:49:25.000,138,11010342,12925,0,1684406964,13119.819519299992,107.83258547999867,53561.17055784001
2023-05-18,10:49:26.000,138,11010341,13205,0,1684406965,13119.913827639997,107.83963460999803,53561.268377520006
2023-05-18,10:49:27.000,138,11010340,13085,0,1684406966,13119.907091330002,107.83258547999867,53561.30331312
2023-05-18,10:49:28.000,138,11010357,13285,0,1684406967,13119.927300260002,107.80438896000123,53561.24042904001
2023-05-18,10:49:29.000,138,11010322,13125,0,1684406968,13119.886882400002,107.81848721999995,53561.17055784001
2023-05-18,10:49:30.000,138,11010308,13045,0,1684406969,13119.947509190002,107.84668374000466,53561.2264548
2023-05-18,10:49:31.000,138,11010353,13045,0,1684406970,13119.947509190002,107.81143809000059,53561.30331312
2023-05-18,10:49:32.000,138,11010362,13125,0,1684406971,13120.028344910002,107.81143809000059,53561.30331312
2023-05-18,10:49:33.000,138,11010378,12885,0,1684406972,13120.041817529993,107.82553634999931,53561.28235176
2023-05-18,10:49:34.000,138,11010312,13125,0,1684406973,13120.035081219998,107.79029070000252,53561.25440328
2023-05-18,10:49:35.000,138,11010337,12925,0,1684406974,13120.055290149998,107.76914331000444,53561.28235176
2023-05-18,10:49:36.000,138,11010336,12965,0,1684406975,13120.082235389993,107.74094678999973,53561.30331312
2023-05-18,10:49:37.000,138,11010327,12925,0,1684406976,13120.095708009998,107.74799591999908,53561.32427448
2023-05-18,10:49:38.000,138,11010360,13205,0,1684406977,13120.149598489988,107.73389766000037,53561.247416160004
2023-05-18,10:49:39.000,138,11010350,12925,0,1684406978,13120.102444319993,107.74094678999973,53561.247416160004
2023-05-18,10:49:40.000,138,11010342,12885,0,1684406979,13120.102444319993,107.76914331000444,53561.268377520006
2023-05-18,10:49:41.000,138,11010377,12845,0,1684406980,13120.190016349989,107.75504504999844,53561.35222296
2023-05-18,10:49:42.000,138,11010343,13165,0,1684406981,13120.183280039993,107.75504504999844,53561.39414568
2023-05-18,10:49:43.000,138,11010337,12885,0,1684406982,13120.176543729998,107.79733983000187,53561.39414568
2023-05-18,10:49:44.000,138,11010370,12925,0,1684406983,13120.136125869998,107.79733983000187,53561.28235176
2023-05-18,10:49:45.000,138,11010366,12925,0,1684406984,13120.136125869998,107.82553634999931,53561.34523584
2023-05-18,10:49:46.000,138,11010332,12765,0,1684406985,13120.176543729998,107.78324157000316,53561.40811992001
2023-05-18,10:49:47.000,138,11010401,13045,0,1684406986,13120.136125869998,107.80438896000123,53561.40811992001
2023-05-18,10:49:48.000,138,11010326,12885,0,1684406987,13120.129389559988,107.81848721999995,53561.387158560006
2023-05-18,10:49:49.000,138,11010323,13125,0,1684406988,13120.122653249993,107.84668374000466,53561.39414568
2023-05-18,10:49:50.000,138,11010354,13005,0,1684406989,13120.156334799998,107.88192939000146,53561.37318432
2023-05-18,10:49:51.000,138,11010326,13165,0,1684406990,13120.129389559988,107.88897852000082,53561.436068400006
2023-05-18,10:49:52.000,138,11010337,13045,0,1684406991,13120.115916939998,107.88897852000082,53561.366197200005
2023-05-18,10:49:53.000,138,11010359,12885,0,1684406992,13120.075499079998,107.88897852000082,53561.37318432
2023-05-18,10:49:54.000,138,11010377,13045,0,1684406993,13120.014872289998,107.92422417000489,53561.387158560006
2023-05-18,10:49:55.000,138,11010307,13285,0,1684406994,13120.048553840003,107.92422417000489,53561.42209416
2023-05-18,10:49:56.000,138,11010350,12885,0,1684406995,13120.055290149998,107.95242069000233,53561.45702976001
2023-05-18,10:49:57.000,138,11010349,13285,0,1684406996,13120.055290149998,107.96651895000105,53561.471004
2023-05-18,10:49:58.000,138,11010345,13205,0,1684406997,13120.041817529993,107.98061720999976,53561.45702976001
2023-05-18,10:49:59.000,138,11010394,13045,0,1684406998,13119.947509190002,108.00881373000448,53561.415107040004
2023-05-18,10:50:00.000,138,11010344,13165,0,1684406999,13120.001399669993,108.0229119900032,53561.40811992001
2023-05-18,10:50:01.000,138,11010336,12965,0,1684407000,13119.981190739993,108.00881373000448,53561.436068400006
2023-05-18,10:50:02.000,138,11010341,12925,0,1684407001,13120.035081219998,108.01586286000384,53561.387158560006
2023-05-18,10:50:03.000,138,11010340,12925,0,1684407002,13119.960981809993,108.03701025000191,53561.4011328
2023-05-18,10:50:04.000,138,11010377,13045,0,1684407003,13119.947509190002,107.99471546999848,53561.366197200005
2023-05-18,10:50:05.000,138,11010340,12965,0,1684407004,13120.001399669993,107.98766633999912,53561.4011328
2023-05-18,10:50:06.000,138,11010326,13085,0,1684407005,13120.062026459993,108.01586286000384,53561.415107040004
2023-05-18,10:50:07.000,138,11010351,13125,0,1684407006,13120.082235389993,107.98061720999976,53561.42209416
2023-05-18,10:50:08.000,138,11010346,12925,0,1684407007,13120.068762770003,107.98766633999912,53561.415107040004
2023-05-18,10:50:09.000,138,11010326,12965,0,1684407008,13120.055290149998,107.92422417000489,53561.35222296
2023-05-18,10:50:10.000,138,11010347,12965,0,1684407009,13120.115916939998,107.98766633999912,53561.33824872001
2023-05-18,10:50:11.000,138,11010345,12765,0,1684407010,13120.082235389993,107.93127330000425,53561.45702976001
2023-05-18,10:50:12.000,138,11010352,12885,0,1684407011,13120.156334799998,107.93832243000361,53561.50593960001
2023-05-18,10:50:13.000,138,11010326,12925,0,1684407012,13120.088971699988,107.88897852000082,53561.42209416
2023-05-18,10:50:14.000,138,11010339,12965,0,1684407013,13120.075499079998,107.89602765000018,53561.37318432
2023-05-18,10:50:15.000,138,11010381,12925,0,1684407014,13120.122653249993,107.90307677999954,53561.415107040004
2023-05-18,10:50:16.000,138,11010343,13325,0,1684407015,13120.102444319993,107.88192939000146,53561.415107040004
2023-05-18,10:50:17.000,138,11010332,13005,0,1684407016,13120.082235389993,107.88897852000082,53561.40811992001
2023-05-18,10:50:18.000,138,11010338,13285,0,1684407017,13120.082235389993,107.86078200000338,53561.38017144001
2023-05-18,10:50:19.000,138,11010321,12845,0,1684407018,13120.095708009998,107.86783113000274,53561.44305552
2023-05-18,10:50:20.000,138,11010291,12845,0,1684407019,13120.068762770003,107.88192939000146,53561.4011328
2023-05-18,10:50:21.000,138,11010315,13045,0,1684407020,13120.062026459993,107.83963460999803,53561.4011328
2023-05-18,10:50:22.000,138,11010308,12965,0,1684407021,13120.109180629988,107.88897852000082,53561.45004264
2023-05-18,10:50:23.000,138,11010370,13325,0,1684407022,13120.088971699988,107.85373287000402,53561.5408752
2023-05-18,10:50:24.000,138,11010313,13045,0,1684407023,13120.021608599993,107.88192939000146,53561.42908128001
2023-05-18,10:50:25.000,138,11010329,13125,0,1684407024,13119.981190739993,107.8748802600021,53561.37318432
2023-05-18,10:50:26.000,138,11010339,13165,0,1684407025,13119.987927050002,107.93832243000361,53561.45004264
2023-05-18,10:50:27.000,138,11010326,12605,0,1684407026,13120.028344910002,107.95242069000233,53561.45004264
2023-05-18,10:50:28.000,138,11010329,13125,0,1684407027,13119.927300260002,108.00176459999784,53561.366197200005
2023-05-18,10:50:29.000,138,11010321,13165,0,1684407028,13119.954245499997,108.00881373000448,53561.436068400006
2023-05-18,10:50:30.000,138,11010359,13005,0,1684407029,13119.907091330002,108.05815763999999,53561.42908128001
2023-05-18,10:50:31.000,138,11010323,12925,0,1684407030,13119.940772879992,108.10045242000342,53561.49196536
2023-05-18,10:50:32.000,138,11010350,13205,0,1684407031,13119.886882400002,108.1568454599983,53561.44305552
2023-05-18,10:50:33.000,138,11010335,13165,0,1684407032,13119.853200849997,108.17094372000429,53561.436068400006
2023-05-18,10:50:34.000,138,11010303,12965,0,1684407033,13119.785837750002,108.24143501999788,53561.35921008001
2023-05-18,10:50:35.000,138,11010331,13005,0,1684407034,13119.799310369992,108.24143501999788,53561.45004264
2023-05-18,10:50:36.000,138,11010349,13125,0,1684407035,13119.839728229992,108.24143501999788,53561.436068400006
2023-05-18,10:50:37.000,138,11010303,13245,0,1684407036,13119.859937159992,108.26258241000323,53561.471004
2023-05-18,10:50:38.000,138,11010309,13085,0,1684407037,13119.832991919997,108.3189754499981,53561.45004264
2023-05-18,10:50:39.000,138,11010354,12725,0,1684407038,13119.826255610002,108.36127023000154,53561.387158560006
2023-05-18,10:50:40.000,138,11010285,13405,0,1684407039,13119.785837750002,108.39651587999833,53561.387158560006
2023-05-18,10:50:41.000,138,11010391,13205,0,1684407040,13119.826255610002,108.41061414000433,53561.387158560006
2023-05-18,10:50:42.000,138,11010357,13005,0,1684407041,13119.880146089992,108.48815457000455,53561.4011328
2023-05-18,10:50:43.000,138,11010376,13125,0,1684407042,13119.873409779997,108.53044935000071,53561.4011328
2023-05-18,10:50:44.000,138,11010323,12925,0,1684407043,13119.900355019992,108.55864586999814,53561.42908128001
2023-05-18,10:50:45.000,138,11010313,13165,0,1684407044,13119.880146089992,108.59389152000222,53561.46401688
2023-05-18,10:50:46.000,138,11010338,13245,0,1684407045,13119.886882400002,108.65028456000437,53561.42908128001
2023-05-18,10:50:47.000,138,11010357,12925,0,1684407046,13119.954245499997,108.67143195000244,53561.49196536
2023-05-18,10:50:48.000,138,11010347,13125,0,1684407047,13119.981190739993,108.73487412000395,53561.46401688
2023-05-18,10:50:49.000,138,11010343,12965,0,1684407048,13119.967718120002,108.73487412000395,53561.436068400006
2023-05-18,10:50:50.000,138,11010344,13045,0,1684407049,13119.987927050002,108.77011977000075,53561.42908128001
2023-05-18,10:50:51.000,138,11010385,12965,0,1684407050,13120.001399669993,108.7771689000001,53561.50593960001
2023-05-18,10:50:52.000,138,11010349,13045,0,1684407051,13120.062026459993,108.81241455000418,53561.56882368
2023-05-18,10:50:53.000,138,11010319,13085,0,1684407052,13120.048553840003,108.8265128100029,53561.484978240005
2023-05-18,10:50:54.000,138,11010350,12925,0,1684407053,13120.068762770003,108.87585671999841,53561.5408752
2023-05-18,10:50:55.000,138,11010330,13125,0,1684407054,13120.136125869998,108.8899549800044,53561.56882368
2023-05-18,10:50:56.000,138,11010317,12805,0,1684407055,13120.149598489988,108.88290584999777,53561.6107464
2023-05-18,10:50:57.000,138,11010366,13045,0,1684407056,13120.109180629988,108.87585671999841,53561.51292672
2023-05-18,10:50:58.000,138,11010353,13205,0,1684407057,13120.176543729998,108.8899549800044,53561.56882368
2023-05-18,10:50:59.000,138,11010353,13285,0,1684407058,13120.183280039993,108.90405324000312,53561.56882368
2023-05-18,10:51:00.000,138,11010308,13005,0,1684407059,13120.223697899994,108.960446279998,53561.582797920004
2023-05-18,10:51:01.000,138,11010315,13125,0,1684407060,13120.250643139989,108.93224976000056,53561.56882368
2023-05-18,10:51:02.000,138,11010345,12925,0,1684407061,13120.284324689994,109.0238884499995,53561.66664336
2023-05-18,10:51:03.000,138,11010363,13005,0,1684407062,13120.270852069989,109.01683932000014,53561.56882368
2023-05-18,10:51:04.000,138,11010343,13205,0,1684407063,13120.318006239999,109.00979019000079,53561.66664336
2023-05-18,10:51:05.000,138,11010307,12845,0,1684407064,13120.37189671999,109.03798670999822,53561.750488800004
2023-05-18,10:51:06.000,138,11010311,12685,0,1684407065,13120.338215169999,109.08028149000165,53561.6806176
2023-05-18,10:51:07.000,138,11010322,13125,0,1684407066,13120.445996129994,109.0732323600023,53561.75747592
2023-05-18,10:51:08.000,138,11010327,13165,0,1684407067,13120.41905089,109.12257626999781,53561.74350168001
2023-05-18,10:51:09.000,138,11010355,13325,0,1684407068,13120.41905089,109.1366745300038,53561.771450160006
2023-05-18,10:51:10.000,138,11010385,12965,0,1684407069,13120.47967768,109.1366745300038,53561.86228272001
2023-05-18,10:51:11.000,138,11010341,12965,0,1684407070,13120.45946875,109.14372366000316,53561.90420544
2023-05-18,10:51:12.000,138,11010316,13085,0,1684407071,13120.43925982,109.1366745300038,53561.84830848
2023-05-18,10:51:13.000,138,11010355,13045,0,1684407072,13120.425787199994,109.21421496000403,53561.83433424
2023-05-18,10:51:14.000,138,11010354,13045,0,1684407073,13120.43252350999,109.22831322000275,53561.81337288001
2023-05-18,10:51:15.000,138,11010315,13365,0,1684407074,13120.47967768,109.21421496000403,53561.869269840005
2023-05-18,10:51:16.000,138,11010300,13125,0,1684407075,13120.49315029999,109.2706079999989,53561.9251668
2023-05-18,10:51:17.000,138,11010308,12885,0,1684407076,13120.49988661,109.27765712999826,53561.87625696
2023-05-18,10:51:18.000,138,11010328,13205,0,1684407077,13120.49315029999,109.31995191000169,53561.9251668
2023-05-18,10:51:19.000,138,11010333,13205,0,1684407078,13120.47294136999,109.32700104000105,53561.82734712
2023-05-18,10:51:20.000,138,11010355,12925,0,1684407079,13120.49315029999,109.34109929999977,53561.84830848
2023-05-18,10:51:21.000,138,11010331,13445,0,1684407080,13120.466205059995,109.35519755999849,53561.84132136001
2023-05-18,10:51:22.000,138,11010356,13125,0,1684407081,13120.445996129994,109.35519755999849,53561.86228272001
2023-05-18,10:51:23.000,138,11010330,12765,0,1684407082,13120.49988661,109.39749234000192,53561.87625696
2023-05-18,10:51:24.000,138,11010338,13285,0,1684407083,13120.47967768,109.37634495000384,53561.89023120001
2023-05-18,10:51:25.000,138,11010345,12885,0,1684407084,13120.49315029999,109.43978711999807,53561.94612816
2023-05-18,10:51:26.000,138,11010361,12925,0,1684407085,13120.567249709995,109.42568885999935,53562.00901224001
2023-05-18,10:51:27.000,138,11010346,13125,0,1684407086,13120.607667569995,109.42568885999935,53561.995038
2023-05-18,10:51:28.000,138,11010319,13005,0,1684407087,13120.587458639995,109.47503277000214,53561.93215392001
2023-05-18,10:51:29.000,138,11010361,13005,0,1684407088,13120.53356815999,109.50322928999958,53561.93215392001
2023-05-18,10:51:30.000,138,11010349,12965,0,1684407089,13120.55377708999,109.52437667999766,53561.97407664
2023-05-18,10:51:31.000,138,11010307,13165,0,1684407090,13120.59419494999,109.57372059000045,53562.02298648
2023-05-18,10:51:32.000,138,11010321,13045,0,1684407091,13120.63461280999,109.55257320000237,53561.995038
2023-05-18,10:51:33.000,138,11010317,13125,0,1684407092,13120.67503066999,109.57372059000045,53562.05093496001
2023-05-18,10:51:34.000,138,11010303,13005,0,1684407093,13120.648085429995,109.60896624000452,53561.995038
2023-05-18,10:51:35.000,138,11010387,13085,0,1684407094,13120.567249709995,109.6301136300026,53561.96010240001
2023-05-18,10:51:36.000,138,11010351,13125,0,1684407095,13120.64134912,109.59486797999853,53562.02997360001
2023-05-18,10:51:37.000,138,11010347,13125,0,1684407096,13120.648085429995,109.60191710999788,53562.02298648
2023-05-18,10:51:38.000,138,11010333,13085,0,1684407097,13120.67503066999,109.61601537000388,53562.07189632
2023-05-18,10:51:39.000,138,11010349,13045,0,1684407098,13120.607667569995,109.62306450000324,53561.988050880005
2023-05-18,10:51:40.000,138,11010333,12765,0,1684407099,13120.68176698,109.60896624000452,53561.995038
2023-05-18,10:51:41.000,138,11010327,12885,0,1684407100,13120.708712219996,109.61601537000388,53562.085870560004
2023-05-18,10:51:42.000,138,11010294,13045,0,1684407101,13120.72218484,109.61601537000388,53562.11381904
2023-05-18,10:51:43.000,138,11010346,13445,0,1684407102,13120.708712219996,109.62306450000324,53562.085870560004
2023-05-18,10:51:44.000,138,11010319,12805,0,1684407103,13120.63461280999,109.60896624000452,53562.036960720005
2023-05-18,10:51:45.000,138,11010368,12965,0,1684407104,13120.688503289995,109.56667146000109,53562.04394784
2023-05-18,10:51:46.000,138,11010366,12925,0,1684407105,13120.71544852999,109.53847494000365,53562.05093496001
2023-05-18,10:51:47.000,138,11010360,13205,0,1684407106,13120.69523959999,109.55257320000237,53562.07888344001
2023-05-18,10:51:48.000,138,11010323,13205,0,1684407107,13120.69523959999,109.55962233000173,53562.036960720005
2023-05-18,10:51:49.000,138,11010313,12925,0,1684407108,13120.749130079996,109.5173275499983,53562.07189632
2023-05-18,10:51:50.000,138,11010275,12685,0,1684407109,13120.80302056,109.46093451000343,53562.11381904
2023-05-18,10:51:51.000,138,11010356,12925,0,1684407110,13120.796284249991,109.39749234000192,53562.0649092
2023-05-18,10:51:52.000,138,11010330,13005,0,1684407111,13120.776075319991,109.42568885999935,53562.07888344001
2023-05-18,10:51:53.000,138,11010353,12765,0,1684407112,13120.71544852999,109.3833940800032,53562.00202512
2023-05-18,10:51:54.000,138,11010328,13125,0,1684407113,13120.749130079996,109.37634495000384,53562.01599936
2023-05-18,10:51:55.000,138,11010355,12925,0,1684407114,13120.78281163,109.34814842999913,53562.04394784
2023-05-18,10:51:56.000,138,11010335,12805,0,1684407115,13120.789547939996,109.3833940800032,53562.09285768
2023-05-18,10:51:57.000,138,11010356,12765,0,1684407116,13120.850174729996,109.34814842999913,53562.12080616
2023-05-18,10:51:58.000,138,11010353,13125,0,1684407117,13120.870383659996,109.32700104000105,53562.12779328001
2023-05-18,10:51:59.000,138,11010354,13045,0,1684407118,13120.897328899991,109.31995191000169,53562.02997360001
2023-05-18,10:52:00.000,138,11010318,12765,0,1684407119,13120.904065210001,109.32700104000105,53562.04394784
2023-05-18,10:52:01.000,138,11010348,12885,0,1684407120,13120.910801519996,109.31995191000169,53562.07888344001
2023-05-18,10:52:02.000,138,11010317,13085,0,1684407121,13120.917537829991,109.2847062600049,53562.09984480001
2023-05-18,10:52:03.000,138,11010313,12765,0,1684407122,13120.904065210001,109.26355886999954,53561.995038
2023-05-18,10:52:04.000,138,11010335,12885,0,1684407123,13120.957955689992,109.26355886999954,53562.01599936
2023-05-18,10:52:05.000,138,11010340,13125,0,1684407124,13121.011846169997,109.24241148000146,53562.09984480001
2023-05-18,10:52:06.000,138,11010363,13045,0,1684407125,13121.005109860002,109.22831322000275,53562.09285768
2023-05-18,10:52:07.000,138,11010355,13165,0,1684407126,13121.032055099997,109.18601843999932,53562.12779328001
2023-05-18,10:52:08.000,138,11010314,12805,0,1684407127,13121.011846169997,109.22831322000275,53562.0649092
2023-05-18,10:52:09.000,138,11010330,12725,0,1684407128,13121.011846169997,109.24241148000146,53562.00202512
2023-05-18,10:52:10.000,138,11010313,13085,0,1684407129,13120.971428309997,109.20716583000467,53562.07189632
2023-05-18,10:52:11.000,138,11010342,12725,0,1684407130,13121.038791409992,109.19306756999868,53562.07189632
2023-05-18,10:52:12.000,138,11010277,12925,0,1684407131,13121.045527720002,109.22831322000275,53562.11381904
2023-05-18,10:52:13.000,138,11010342,12765,0,1684407132,13120.998373549992,109.20011669999803,53562.05093496001
2023-05-18,10:52:14.000,138,11010326,13005,0,1684407133,13121.011846169997,109.2353623500021,53562.09285768
2023-05-18,10:52:15.000,138,11010339,13125,0,1684407134,13121.032055099997,109.21421496000403,53562.106831920006
2023-05-18,10:52:16.000,138,11010339,13165,0,1684407135,13121.032055099997,109.22126409000339,53562.07189632
2023-05-18,10:52:17.000,138,11010346,12845,0,1684407136,13121.005109860002,109.18601843999932,53562.036960720005
2023-05-18,10:52:18.000,138,11010354,12805,0,1684407137,13121.005109860002,109.21421496000403,53562.01599936
2023-05-18,10:52:19.000,138,11010329,13005,0,1684407138,13120.937746759992,109.20011669999803,53561.96708952
2023-05-18,10:52:20.000,138,11010292,13005,0,1684407139,13120.910801519996,109.22126409000339,53562.01599936
2023-05-18,10:52:21.000,138,11010315,12765,0,1684407140,13120.991637239997,109.21421496000403,53562.07888344001
2023-05-18,10:52:22.000,138,11010296,13085,0,1684407141,13121.025318790002,109.21421496000403,53562.09285768
2023-05-18,10:52:23.000,138,11010356,12805,0,1684407142,13121.005109860002,109.21421496000403,53562.02997360001
2023-05-18,10:52:24.000,138,11010348,12965,0,1684407143,13120.917537829991,109.20716583000467,53561.995038
2023-05-18,10:52:25.000,138,11010316,12805,0,1684407144,13120.957955689992,109.15782192000188,53561.98106376001
2023-05-18,10:52:26.000,138,11010342,12965,0,1684407145,13120.964692000001,109.1719201800006,53561.93215392001
2023-05-18,10:52:27.000,138,11010356,12965,0,1684407146,13121.038791409992,109.16487105000124,53561.995038
2023-05-18,10:52:28.000,138,11010388,13205,0,1684407147,13120.964692000001,109.15077279000252,53561.995038
2023-05-18,10:52:29.000,138,11010370,13005,0,1684407148,13120.978164619992,109.18601843999932,53561.98106376001
2023-05-18,10:52:30.000,138,11010320,12965,0,1684407149,13120.991637239997,109.18601843999932,53562.05792208001
2023-05-18,10:52:31.000,138,11010359,13005,0,1684407150,13121.005109860002,109.17896930999996,53562.07189632
2023-05-18,10:52:32.000,138,11010356,13125,0,1684407151,13120.944483070001,109.19306756999868,53562.036960720005
2023-05-18,10:52:33.000,138,11010354,13245,0,1684407152,13120.829965799996,109.22831322000275,53561.89721832
2023-05-18,10:52:34.000,138,11010361,13005,0,1684407153,13120.890592589996,109.22126409000339,53561.95311528
2023-05-18,10:52:35.000,138,11010324,13005,0,1684407154,13120.917537829991,109.22831322000275,53562.085870560004
2023-05-18,10:52:36.000,138,11010361,12965,0,1684407155,13120.904065210001,109.29880452000361,53562.01599936
2023-05-18,10:52:37.000,138,11010346,13245,0,1684407156,13120.931010449996,109.31995191000169,53562.07189632
2023-05-18,10:52:38.000,138,11010321,12805,0,1684407157,13120.904065210001,109.2847062600049,53561.988050880005
2023-05-18,10:52:39.000,138,11010322,13005,0,1684407158,13120.856911039991,109.31290278000233,53561.96010240001
2023-05-18,10:52:40.000,138,11010336,12885,0,1684407159,13120.84343842,109.33405017000041,53562.00202512
2023-05-18,10:52:41.000,138,11010325,13085,0,1684407160,13120.769339009996,109.35519755999849,53562.00202512
2023-05-18,10:52:42.000,138,11010337,12965,0,1684407161,13120.789547939996,109.39044321000256,53562.00202512
2023-05-18,10:52:43.000,138,11010305,13125,0,1684407162,13120.69523959999,109.3833940800032,53561.96010240001
2023-05-18,10:52:44.000,138,11010342,13125,0,1684407163,13120.668294359995,109.40454147000128,53561.94612816
2023-05-18,10:52:45.000,138,11010353,12925,0,1684407164,13120.71544852999,109.39749234000192,53562.00901224001
2023-05-18,10:52:46.000,138,11010358,12845,0,1684407165,13120.67503066999,109.44683625000471,53562.01599936
2023-05-18,10:52:47.000,138,11010332,13085,0,1684407166,13120.668294359995,109.45388538000407,53562.05093496001
2023-05-18,10:52:48.000,138,11010355,13125,0,1684407167,13120.607667569995,109.46798364000279,53561.988050880005
2023-05-18,10:52:49.000,138,11010376,13125,0,1684407168,13120.61440387999,109.5173275499983,53562.02298648
2023-05-18,10:52:50.000,138,11010310,13125,0,1684407169,13120.547040779995,109.51027841999894,53561.93215392001
2023-05-18,10:52:51.000,138,11010340,13205,0,1684407170,13120.51335922999,109.55257320000237,53561.91119256001
2023-05-18,10:52:52.000,138,11010293,12845,0,1684407171,13120.59419494999,109.56667146000109,53561.995038
2023-05-18,10:52:53.000,138,11010378,13285,0,1684407172,13120.587458639995,109.55962233000173,53561.995038
2023-05-18,10:52:54.000,138,11010353,13165,0,1684407173,13120.55377708999,109.58781884999917,53562.00202512
2023-05-18,10:52:55.000,138,11010299,12845,0,1684407174,13120.506622919995,109.63716276000196,53561.95311528
2023-05-18,10:52:56.000,138,11010325,12965,0,1684407175,13120.53356815999,109.61601537000388,53561.9251668
2023-05-18,10:52:57.000,138,11010340,13125,0,1684407176,13120.52009554,109.64421189000132,53561.988050880005
2023-05-18,10:52:58.000,138,11010354,13325,0,1684407177,13120.52009554,109.63716276000196,53561.96010240001
2023-05-18,10:52:59.000,138,11010365,13005,0,1684407178,13120.43925982,109.65126102000067,53561.89023120001
2023-05-18,10:53:00.000,138,11010364,13005,0,1684407179,13120.45946875,109.68650667000475,53561.939141040006
2023-05-18,10:53:01.000,138,11010350,12965,0,1684407180,13120.52009554,109.65831015000003,53562.01599936
2023-05-18,10:53:02.000,138,11010323,12965,0,1684407181,13120.526831849995,109.71470319000218,53562.00202512
2023-05-18,10:53:03.000,138,11010317,13085,0,1684407182,13120.486413989995,109.70765406000282,53562.02997360001
2023-05-18,10:53:04.000,138,11010387,13005,0,1684407183,13120.43925982,109.74289970999962,53561.89023120001
2023-05-18,10:53:05.000,138,11010344,12765,0,1684407184,13120.47294136999,109.73585058000026,53561.939141040006
2023-05-18,10:53:06.000,138,11010345,13005,0,1684407185,13120.466205059995,109.77109623000433,53561.869269840005
2023-05-18,10:53:07.000,138,11010321,13005,0,1684407186,13120.49988661,109.77814536000369,53561.995038
2023-05-18,10:53:08.000,138,11010329,13085,0,1684407187,13120.425787199994,109.79929275000177,53561.89721832
2023-05-18,10:53:09.000,138,11010337,13085,0,1684407188,13120.47967768,109.79929275000177,53561.95311528
2023-05-18,10:53:10.000,138,11010355,13005,0,1684407189,13120.51335922999,109.79929275000177,53562.05093496001
2023-05-18,10:53:11.000,138,11010312,12725,0,1684407190,13120.49315029999,109.78519449000305,53561.94612816
2023-05-18,10:53:12.000,138,11010362,12845,0,1684407191,13120.49988661,109.78519449000305,53561.995038
2023-05-18,10:53:13.000,138,11010353,13045,0,1684407192,13120.43252350999,109.80634188000113,53561.89023120001
2023-05-18,10:53:14.000,138,11010321,12885,0,1684407193,13120.43252350999,109.78519449000305,53561.84830848
2023-05-18,10:53:15.000,138,11010332,13285,0,1684407194,13120.547040779995,109.77814536000369,53561.97407664
2023-05-18,10:53:16.000,138,11010365,13205,0,1684407195,13120.55377708999,109.7640470999977,53561.988050880005
2023-05-18,10:53:17.000,138,11010306,13285,0,1684407196,13120.567249709995,109.79929275000177,53562.00901224001
2023-05-18,10:53:18.000,138,11010297,13005,0,1684407197,13120.57398601999,109.77109623000433,53561.97407664
2023-05-18,10:53:19.000,138,11010320,12805,0,1684407198,13120.55377708999,109.79224362000241,53561.91119256001
2023-05-18,10:53:20.000,138,11010347,12925,0,1684407199,13120.57398601999,109.81339101000049,53561.97407664
2023-05-18,10:53:21.000,138,11010361,12885,0,1684407200,13120.567249709995,109.79224362000241,53561.988050880005
2023-05-18,10:53:22.000,138,11010324,13005,0,1684407201,13120.61440387999,109.79224362000241,53562.00901224001
2023-05-18,10:53:23.000,138,11010368,12925,0,1684407202,13120.587458639995,109.80634188000113,53561.93215392001
2023-05-18,10:53:24.000,138,11010342,12965,0,1684407203,13120.5605134,109.79929275000177,53561.995038
2023-05-18,10:53:25.000,138,11010343,12885,0,1684407204,13120.59419494999,109.74289970999962,53562.07189632
2023-05-18,10:53:26.000,138,11010319,12805,0,1684407205,13120.60093126,109.77814536000369,53562.07189632
2023-05-18,10:53:27.000,138,11010356,12605,0,1684407206,13120.627876499995,109.77814536000369,53562.05792208001
2023-05-18,10:53:28.000,138,11010320,13005,0,1684407207,13120.587458639995,109.83453839999856,53562.02997360001
2023-05-18,10:53:29.000,138,11010315,13165,0,1684407208,13120.51335922999,109.81339101000049,53561.98106376001
2023-05-18,10:53:30.000,138,11010353,12685,0,1684407209,13120.49988661,109.82044013999985,53562.01599936
2023-05-18,10:53:31.000,138,11010353,12965,0,1684407210,13120.55377708999,109.83453839999856,53562.07888344001
2023-05-18,10:53:32.000,138,11010315,13125,0,1684407211,13120.57398601999,109.84863666000456,53562.12080616
2023-05-18,10:53:33.000,138,11010325,13005,0,1684407212,13120.5605134,109.86273492000328,53562.05792208001
2023-05-18,10:53:34.000,138,11010322,12725,0,1684407213,13120.506622919995,109.876833180002,53562.05792208001
2023-05-18,10:53:35.000,138,11010333,12965,0,1684407214,13120.51335922999,109.84863666000456,53562.12779328001
2023-05-18,10:53:36.000,138,11010366,13045,0,1684407215,13120.49988661,109.86978405000264,53562.04394784
2023-05-18,10:53:37.000,138,11010370,12805,0,1684407216,13120.49315029999,109.91912795999815,53562.11381904
2023-05-18,10:53:38.000,138,11010322,13205,0,1684407217,13120.506622919995,109.92617709000478,53562.11381904
2023-05-18,10:53:39.000,138,11010337,13005,0,1684407218,13120.41905089,109.91912795999815,53562.00202512
2023-05-18,10:53:40.000,138,11010376,12845,0,1684407219,13120.405578269994,109.96142274000158,53562.00901224001
2023-05-18,10:53:41.000,138,11010321,12885,0,1684407220,13120.425787199994,109.99666838999838,53562.0649092
2023-05-18,10:53:42.000,138,11010367,12965,0,1684407221,13120.466205059995,110.01076665000437,53562.155741760005
2023-05-18,10:53:43.000,138,11010301,13245,0,1684407222,13120.39884196,110.0883070800046,53562.085870560004
2023-05-18,10:53:44.000,138,11010324,13005,0,1684407223,13120.37189671999,110.10240534000332,53562.04394784
2023-05-18,10:53:45.000,138,11010368,12725,0,1684407224,13120.35168778999,110.09535621000396,53562.106831920006
2023-05-18,10:53:46.000,138,11010318,13285,0,1684407225,13120.318006239999,110.12355273000139,53561.988050880005
2023-05-18,10:53:47.000,138,11010304,12765,0,1684407226,13120.344951479994,110.17994577000354,53562.106831920006
2023-05-18,10:53:48.000,138,11010366,13005,0,1684407227,13120.33147885999,110.2222405499997,53562.07888344001
2023-05-18,10:53:49.000,138,11010342,13165,0,1684407228,13120.264115759994,110.21519142000034,53562.02997360001
2023-05-18,10:53:50.000,138,11010312,12925,0,1684407229,13120.365160409994,110.25748620000377,53562.12080616
2023-05-18,10:53:51.000,138,11010332,13165,0,1684407230,13120.378633029999,110.24338793999777,53562.09984480001
2023-05-18,10:53:52.000,138,11010330,13005,0,1684407231,13120.35168778999,110.320928369998,53562.04394784
2023-05-18,10:53:53.000,138,11010350,13005,0,1684407232,13120.277588379999,110.320928369998,53562.02298648
2023-05-18,10:53:54.000,138,11010343,12965,0,1684407233,13120.304533619994,110.34207576000335,53561.988050880005
2023-05-18,10:53:55.000,138,11010364,13165,0,1684407234,13120.378633029999,110.34207576000335,53562.09984480001
2023-05-18,10:53:56.000,138,11010279,12885,0,1684407235,13120.39210564999,110.335026630004,53562.12779328001
2023-05-18,10:53:57.000,138,11010318,12845,0,1684407236,13120.39884196,110.335026630004,53562.16272888
2023-05-18,10:53:58.000,138,11010314,12965,0,1684407237,13120.45946875,110.320928369998,53562.09285768
2023-05-18,10:53:59.000,138,11010361,12925,0,1684407238,13120.37189671999,110.35617402000207,53562.00901224001
2023-05-18,10:54:00.000,138,11010306,12925,0,1684407239,13120.41905089,110.37027228000079,53562.05792208001
2023-05-18,10:54:01.000,138,11010344,13005,0,1684407240,13120.43252350999,110.335026630004,53562.14176752
2023-05-18,10:54:02.000,138,11010326,13085,0,1684407241,13120.45946875,110.29978097999992,53562.05093496001
2023-05-18,10:54:03.000,138,11010336,12805,0,1684407242,13120.45273243999,110.37732141000015,53562.00901224001
2023-05-18,10:54:04.000,138,11010361,13045,0,1684407243,13120.486413989995,110.35617402000207,53562.0649092
2023-05-18,10:54:05.000,138,11010335,12925,0,1684407244,13120.61440387999,110.29978097999992,53562.12779328001
2023-05-18,10:54:06.000,138,11010366,12925,0,1684407245,13120.64134912,110.29273185000056,53562.085870560004
2023-05-18,10:54:07.000,138,11010338,13285,0,1684407246,13120.607667569995,110.29273185000056,53562.106831920006
2023-05-18,10:54:08.000,138,11010353,13165,0,1684407247,13120.68176698,110.29273185000056,53562.11381904
2023-05-18,10:54:09.000,138,11010329,13365,0,1684407248,13120.61440387999,110.25748620000377,53562.02298648
2023-05-18,10:54:10.000,138,11010347,13205,0,1684407249,13120.70197591,110.23633880999841,53562.00202512
2023-05-18,10:54:11.000,138,11010394,13005,0,1684407250,13120.74239377,110.24338793999777,53562.07888344001
2023-05-18,10:54:12.000,138,11010332,13285,0,1684407251,13120.776075319991,110.22928967999906,53562.16272888
2023-05-18,10:54:13.000,138,11010371,13085,0,1684407252,13120.789547939996,110.23633880999841,53562.09285768
2023-05-18,10:54:14.000,138,11010358,12925,0,1684407253,13120.82322949,110.24338793999777,53562.07888344001
2023-05-18,10:54:15.000,138,11010348,12885,0,1684407254,13120.917537829991,110.21519142000034,53562.1347804
2023-05-18,10:54:16.000,138,11010349,12925,0,1684407255,13120.937746759992,110.1869949000029,53562.17670312001
2023-05-18,10:54:17.000,138,11010377,13165,0,1684407256,13120.951219379996,110.20814229000098,53562.12779328001
2023-05-18,10:54:18.000,138,11010323,13245,0,1684407257,13120.984900930001,110.23633880999841,53562.12779328001
2023-05-18,10:54:19.000,138,11010361,12925,0,1684407258,13120.944483070001,110.24338793999777,53562.1347804
2023-05-18,10:54:20.000,138,11010361,13005,0,1684407259,13120.978164619992,110.24338793999777,53562.09285768
2023-05-18,10:54:21.000,138,11010310,13205,0,1684407260,13121.045527720002,110.24338793999777,53562.16272888
2023-05-18,10:54:22.000,138,11010331,12965,0,1684407261,13121.079209269992,110.25043707000441,53562.155741760005
2023-05-18,10:54:23.000,138,11010348,13165,0,1684407262,13121.092681889997,110.22928967999906,53562.21163872
2023-05-18,10:54:24.000,138,11010350,13125,0,1684407263,13121.018582479992,110.26453533000313,53562.05093496001
2023-05-18,10:54:25.000,138,11010346,13085,0,1684407264,13121.032055099997,110.2856827200012,53562.1347804
2023-05-18,10:54:26.000,138,11010379,13205,0,1684407265,13121.065736650002,110.25748620000377,53562.11381904
2023-05-18,10:54:27.000,138,11010336,13085,0,1684407266,13121.085945580002,110.25748620000377,53562.1347804
2023-05-18,10:54:28.000,138,11010347,13125,0,1684407267,13121.126363440002,110.29273185000056,53562.106831920006
2023-05-18,10:54:29.000,138,11010369,13005,0,1684407268,13121.133099749997,110.25043707000441,53562.18369024
2023-05-18,10:54:30.000,138,11010355,13125,0,1684407269,13121.220671779993,110.26453533000313,53562.28150992
2023-05-18,10:54:31.000,138,11010352,13045,0,1684407270,13121.200462849993,110.25043707000441,53562.22561296001
2023-05-18,10:54:32.000,138,11010330,12885,0,1684407271,13121.180253919993,110.2856827200012,53562.18369024
2023-05-18,10:54:33.000,138,11010313,13045,0,1684407272,13121.193726539997,110.27158446000249,53562.155741760005
2023-05-18,10:54:34.000,138,11010356,13085,0,1684407273,13121.220671779993,110.29978097999992,53562.17670312001
2023-05-18,10:54:35.000,138,11010284,13125,0,1684407274,13121.213935469998,110.29978097999992,53562.26054856
2023-05-18,10:54:36.000,138,11010315,13005,0,1684407275,13121.193726539997,110.27863359000185,53562.18369024
2023-05-18,10:54:37.000,138,11010333,13045,0,1684407276,13121.261089639993,110.29273185000056,53562.26054856
2023-05-18,10:54:38.000,138,11010328,13045,0,1684407277,13121.267825950003,110.29273185000056,53562.24657432001
2023-05-18,10:54:39.000,138,11010332,13045,0,1684407278,13121.234144399998,110.29273185000056,53562.19067736
2023-05-18,10:54:40.000,138,11010359,12885,0,1684407279,13121.267825950003,110.320928369998,53562.253561440004
2023-05-18,10:54:41.000,138,11010350,13005,0,1684407280,13121.301507499993,110.2856827200012,53562.253561440004
2023-05-18,10:54:42.000,138,11010385,13405,0,1684407281,13121.288034879988,110.29978097999992,53562.26753568001
2023-05-18,10:54:43.000,138,11010357,13245,0,1684407282,13121.193726539997,110.29273185000056,53562.26054856
2023-05-18,10:54:44.000,138,11010303,12925,0,1684407283,13121.234144399998,110.30683010999928,53562.23260008
2023-05-18,10:54:45.000,138,11010357,13045,0,1684407284,13121.341925359993,110.2856827200012,53562.35836824
2023-05-18,10:54:46.000,138,11010326,13365,0,1684407285,13121.288034879988,110.320928369998,53562.23260008
2023-05-18,10:54:47.000,138,11010366,12885,0,1684407286,13121.314980119998,110.27158446000249,53562.28849704
2023-05-18,10:54:48.000,138,11010345,13125,0,1684407287,13121.220671779993,110.30683010999928,53562.2395872
2023-05-18,10:54:49.000,138,11010369,13125,0,1684407288,13121.227408090002,110.29273185000056,53562.253561440004
2023-05-18,10:54:50.000,138,11010381,13205,0,1684407289,13121.234144399998,110.27158446000249,53562.253561440004
2023-05-18,10:54:51.000,138,11010324,13165,0,1684407290,13121.220671779993,110.29978097999992,53562.23260008
2023-05-18,10:54:52.000,138,11010308,12845,0,1684407291,13121.261089639993,110.2856827200012,53562.35836824
2023-05-18,10:54:53.000,138,11010310,12965,0,1684407292,13121.314980119998,110.20814229000098,53562.29548416001
2023-05-18,10:54:54.000,138,11010316,13245,0,1684407293,13121.254353329998,110.22928967999906,53562.253561440004
2023-05-18,10:54:55.000,138,11010368,13045,0,1684407294,13121.227408090002,110.22928967999906,53562.24657432001
2023-05-18,10:54:56.000,138,11010368,12965,0,1684407295,13121.200462849993,110.23633880999841,53562.169716
2023-05-18,10:54:57.000,138,11010361,12965,0,1684407296,13121.261089639993,110.20814229000098,53562.253561440004
2023-05-18,10:54:58.000,138,11010341,13085,0,1684407297,13121.281298569993,110.1869949000029,53562.29548416001
2023-05-18,10:54:59.000,138,11010301,13125,0,1684407298,13121.220671779993,110.16584751000482,53562.18369024
2023-05-18,10:55:00.000,138,11010305,12965,0,1684407299,13121.220671779993,110.1869949000029,53562.2395872
2023-05-18,10:55:01.000,138,11010337,13245,0,1684407300,13121.288034879988,110.13060186000075,53562.323432640005
2023-05-18,10:55:02.000,138,11010357,13005,0,1684407301,13121.294771189998,110.14470011999947,53562.34439400001
2023-05-18,10:55:03.000,138,11010312,12965,0,1684407302,13121.314980119998,110.11650360000203,53562.28849704
2023-05-18,10:55:04.000,138,11010317,13325,0,1684407303,13121.247617020003,110.13765099000011,53562.21163872
2023-05-18,10:55:05.000,138,11010315,12925,0,1684407304,13121.254353329998,110.08125794999796,53562.23260008
2023-05-18,10:55:06.000,138,11010332,13085,0,1684407305,13121.274562259998,110.09535621000396,53562.22561296001
2023-05-18,10:55:07.000,138,11010313,12885,0,1684407306,13121.207199160002,110.11650360000203,53562.19067736
2023-05-18,10:55:08.000,138,11010321,13165,0,1684407307,13121.207199160002,110.0742088199986,53562.21862584001
2023-05-18,10:55:09.000,138,11010329,13125,0,1684407308,13121.314980119998,110.03191404000245,53562.26753568001
2023-05-18,10:55:10.000,138,11010352,12845,0,1684407309,13121.267825950003,110.03896317000181,53562.24657432001
2023-05-18,10:55:11.000,138,11010351,13005,0,1684407310,13121.301507499993,110.03191404000245,53562.26753568001
2023-05-18,10:55:12.000,138,11010389,13085,0,1684407311,13121.227408090002,110.02486491000309,53562.19766448001
2023-05-18,10:55:13.000,138,11010311,13125,0,1684407312,13121.240880709993,110.01781578000373,53562.22561296001
2023-05-18,10:55:14.000,138,11010346,13125,0,1684407313,13121.261089639993,110.01076665000437,53562.19067736
2023-05-18,10:55:15.000,138,11010324,12765,0,1684407314,13121.261089639993,109.98257012999966,53562.2395872
2023-05-18,10:55:16.000,138,11010328,13205,0,1684407315,13121.254353329998,109.96142274000158,53562.17670312001
2023-05-18,10:55:17.000,138,11010343,12925,0,1684407316,13121.335189049998,109.95437361000222,53562.29548416001
2023-05-18,10:55:18.000,138,11010340,13045,0,1684407317,13121.274562259998,109.9402753500035,53562.253561440004
2023-05-18,10:55:19.000,138,11010357,12885,0,1684407318,13121.267825950003,109.92617709000478,53562.19766448001
2023-05-18,10:55:20.000,138,11010357,12965,0,1684407319,13121.308243809988,109.89798057000007,53562.14176752
2023-05-18,10:55:21.000,138,11010356,12925,0,1684407320,13121.321716429993,109.86978405000264,53562.21862584001
2023-05-18,10:55:22.000,138,11010358,12965,0,1684407321,13121.375606909998,109.83453839999856,53562.19766448001
2023-05-18,10:55:23.000,138,11010338,13045,0,1684407322,13121.314980119998,109.8274892699992,53562.155741760005
2023-05-18,10:55:24.000,138,11010310,13165,0,1684407323,13121.308243809988,109.81339101000049,53562.1347804
2023-05-18,10:55:25.000,138,11010337,12965,0,1684407324,13121.422761079994,109.77109623000433,53562.16272888
2023-05-18,10:55:26.000,138,11010331,13005,0,1684407325,13121.389079529989,109.74994883999898,53562.23260008
2023-05-18,10:55:27.000,138,11010337,13125,0,1684407326,13121.416024769998,109.70765406000282,53562.2395872
2023-05-18,10:55:28.000,138,11010292,12845,0,1684407327,13121.368870599988,109.65126102000067,53562.21163872
2023-05-18,10:55:29.000,138,11010306,12965,0,1684407328,13121.328452739988,109.67240840999875,53562.17670312001
2023-05-18,10:55:30.000,138,11010352,13285,0,1684407329,13121.328452739988,109.65126102000067,53562.11381904
2023-05-18,10:55:31.000,138,11010360,13005,0,1684407330,13121.362134289993,109.61601537000388,53562.22561296001
2023-05-18,10:55:32.000,138,11010350,13005,0,1684407331,13121.402552149993,109.60191710999788,53562.21862584001
2023-05-18,10:55:33.000,138,11010312,13085,0,1684407332,13121.348661669988,109.60191710999788,53562.18369024
2023-05-18,10:55:34.000,138,11010326,13285,0,1684407333,13121.308243809988,109.59486797999853,53562.169716
2023-05-18,10:55:35.000,138,11010340,12765,0,1684407334,13121.389079529989,109.58076971999981,53562.22561296001
2023-05-18,10:55:36.000,138,11010377,12925,0,1684407335,13121.321716429993,109.55257320000237,53562.16272888
2023-05-18,10:55:37.000,138,11010306,12925,0,1684407336,13121.301507499993,109.5314258100043,53562.23260008
2023-05-18,10:55:38.000,138,11010328,13285,0,1684407337,13121.254353329998,109.56667146000109,53562.155741760005
2023-05-18,10:55:39.000,138,11010328,13125,0,1684407338,13121.220671779993,109.58076971999981,53562.12779328001
2023-05-18,10:55:40.000,138,11010323,13005,0,1684407339,13121.213935469998,109.58076971999981,53562.18369024
2023-05-18,10:55:41.000,138,11010367,13005,0,1684407340,13121.200462849993,109.59486797999853,53562.169716
2023-05-18,10:55:42.000,138,11010330,13045,0,1684407341,13121.126363440002,109.62306450000324,53562.19067736
2023-05-18,10:55:43.000,138,11010341,13005,0,1684407342,13121.112890819997,109.63716276000196,53562.18369024
2023-05-18,10:55:44.000,138,11010268,12805,0,1684407343,13120.998373549992,109.65126102000067,53562.12779328001
2023-05-18,10:55:45.000,138,11010352,13125,0,1684407344,13121.005109860002,109.67945753999811,53562.12779328001
2023-05-18,10:55:46.000,138,11010278,12845,0,1684407345,13120.984900930001,109.7288014500009,53562.1347804
2023-05-18,10:55:47.000,138,11010328,13165,0,1684407346,13120.957955689992,109.79929275000177,53562.155741760005
2023-05-18,10:55:48.000,138,11010360,13125,0,1684407347,13120.863647350001,109.78519449000305,53562.07189632
2023-05-18,10:55:49.000,138,11010349,13045,0,1684407348,13120.870383659996,109.8274892699992,53562.07189632
2023-05-18,10:55:50.000,138,11010329,12885,0,1684407349,13120.877119969991,109.85568579000392,53562.14176752
2023-05-18,10:55:51.000,138,11010345,13205,0,1684407350,13120.84343842,109.86978405000264,53562.12779328001
2023-05-18,10:55:52.000,138,11010307,12965,0,1684407351,13120.809756869996,109.91912795999815,53562.106831920006
2023-05-18,10:55:53.000,138,11010250,13005,0,1684407352,13120.80302056,109.96847187000094,53562.02997360001
2023-05-18,10:55:54.000,138,11010347,13285,0,1684407353,13120.72218484,110.01076665000437,53562.02997360001
2023-05-18,10:55:55.000,138,11010331,12965,0,1684407354,13120.73565745999,110.02486491000309,53562.05093496001
2023-05-18,10:55:56.000,138,11010295,12965,0,1684407355,13120.789547939996,110.06715968999924,53562.106831920006
2023-05-18,10:55:57.000,138,11010327,13285,0,1684407356,13120.776075319991,110.09535621000396,53562.085870560004
2023-05-18,10:55:58.000,138,11010315,13125,0,1684407357,13120.7626027,110.10945447000267,53562.07189632
2023-05-18,10:55:59.000,138,11010344,12925,0,1684407358,13120.708712219996,110.15879837999819,53562.02298648
2023-05-18,10:56:00.000,138,11010358,13085,0,1684407359,13120.749130079996,110.1869949000029,53562.07189632
2023-05-18,10:56:01.000,138,11010319,13165,0,1684407360,13120.7626027,110.17289664000418,53562.02997360001
2023-05-18,10:56:02.000,138,11010325,13245,0,1684407361,13120.776075319991,110.19404403000226,53562.01599936
2023-05-18,10:56:03.000,138,11010361,13125,0,1684407362,13120.71544852999,110.2222405499997,53561.995038
2023-05-18,10:56:04.000,138,11010284,13125,0,1684407363,13120.789547939996,110.26453533000313,53561.96010240001
2023-05-18,10:56:05.000,138,11010333,12765,0,1684407364,13120.897328899991,110.25748620000377,53562.07189632
2023-05-18,10:56:06.000,138,11010351,12805,0,1684407365,13120.904065210001,110.27863359000185,53562.05093496001
2023-05-18,10:56:07.000,138,11010322,13165,0,1684407366,13120.931010449996,110.27863359000185,53562.05792208001
2023-05-18,10:56:08.000,138,11010332,13125,0,1684407367,13120.937746759992,110.29978097999992,53561.988050880005
2023-05-18,10:56:09.000,138,11010337,12925,0,1684407368,13120.904065210001,110.29978097999992,53561.93215392001
2023-05-18,10:56:10.000,138,11010322,13045,0,1684407369,13120.957955689992,110.335026630004,53561.93215392001
2023-05-18,10:56:11.000,138,11010305,12845,0,1684407370,13121.059000339992,110.35617402000207,53561.995038
2023-05-18,10:56:12.000,138,11010319,13045,0,1684407371,13121.106154510002,110.37732141000015,53562.04394784
2023-05-18,10:56:13.000,138,11010356,13005,0,1684407372,13121.126363440002,110.35617402000207,53562.05093496001
2023-05-18,10:56:14.000,138,11010318,13205,0,1684407373,13121.173517609997,110.38437053999951,53562.05792208001
2023-05-18,10:56:15.000,138,11010285,12885,0,1684407374,13121.200462849993,110.38437053999951,53562.04394784
2023-05-18,10:56:16.000,138,11010288,13245,0,1684407375,13121.207199160002,110.38437053999951,53561.988050880005
2023-05-18,10:56:17.000,138,11010318,13005,0,1684407376,13121.261089639993,110.37732141000015,53561.96708952
2023-05-18,10:56:18.000,138,11010283,13125,0,1684407377,13121.281298569993,110.42666532000294,53562.05792208001
2023-05-18,10:56:19.000,138,11010361,12965,0,1684407378,13121.301507499993,110.42666532000294,53561.995038
2023-05-18,10:56:20.000,138,11010309,13045,0,1684407379,13121.288034879988,110.4337144500023,53562.00901224001
2023-05-18,10:56:21.000,138,11010336,13085,0,1684407380,13121.409288459989,110.40551793000486,53562.12080616
2023-05-18,10:56:22.000,138,11010294,12925,0,1684407381,13121.402552149993,110.42666532000294,53562.11381904
2023-05-18,10:56:23.000,138,11010321,13245,0,1684407382,13121.490124179989,110.41256706000422,53562.05792208001
2023-05-18,10:56:24.000,138,11010332,13245,0,1684407383,13121.416024769998,110.41961619000358,53562.02997360001
2023-05-18,10:56:25.000,138,11010308,12765,0,1684407384,13121.510333109989,110.44076358000166,53562.07888344001
2023-05-18,10:56:26.000,138,11010309,13285,0,1684407385,13121.57095989999,110.49010749000445,53562.14176752
2023-05-18,10:56:27.000,138,11010336,13165,0,1684407386,13121.564223589994,110.46191096999974,53562.1347804
2023-05-18,10:56:28.000,138,11010305,13205,0,1684407387,13121.523805729994,110.47600922999845,53562.11381904
2023-05-18,10:56:29.000,138,11010294,13165,0,1684407388,13121.604641449994,110.49010749000445,53562.14176752
2023-05-18,10:56:30.000,138,11010308,13045,0,1684407389,13121.61137775999,110.50420575000317,53562.14176752
2023-05-18,10:56:31.000,138,11010358,13005,0,1684407390,13121.604641449994,110.4971566200038,53562.16272888
2023-05-18,10:56:32.000,138,11010353,13005,0,1684407391,13121.59116882999,110.51125488000253,53562.11381904
2023-05-18,10:56:33.000,138,11010364,13205,0,1684407392,13121.577696209999,110.53945139999996,53562.0649092
2023-05-18,10:56:34.000,138,11010304,12805,0,1684407393,13121.597905139999,110.53945139999996,53562.0649092
2023-05-18,10:56:35.000,138,11010315,12885,0,1684407394,13121.645059309994,110.56764792000467,53562.14176752
2023-05-18,10:56:36.000,138,11010329,12885,0,1684407395,13121.645059309994,110.58174618000339,53562.204651600005
2023-05-18,10:56:37.000,138,11010359,12885,0,1684407396,13121.685477169995,110.58879531000275,53562.204651600005
2023-05-18,10:56:38.000,138,11010324,12765,0,1684407397,13121.67874086,110.60289357000147,53562.24657432001
2023-05-18,10:56:39.000,138,11010275,12845,0,1684407398,13121.61811407,110.61699183000019,53562.17670312001
2023-05-18,10:56:40.000,138,11010273,12925,0,1684407399,13121.624850379994,110.6451883500049,53562.19766448001
2023-05-18,10:56:41.000,138,11010311,13085,0,1684407400,13121.638323,110.63813921999827,53562.17670312001
2023-05-18,10:56:42.000,138,11010280,13125,0,1684407401,13121.61137775999,110.6804340000017,53562.16272888
2023-05-18,10:56:43.000,138,11010315,13245,0,1684407402,13121.59116882999,110.71567964999849,53562.155741760005
2023-05-18,10:56:44.000,138,11010350,13245,0,1684407403,13121.557487279999,110.75092530000256,53562.16272888
2023-05-18,10:56:45.000,138,11010308,13165,0,1684407404,13121.638323,110.77912182,53562.23260008
2023-05-18,10:56:46.000,138,11010320,13085,0,1684407405,13121.645059309994,110.82141660000343,53562.23260008
2023-05-18,10:56:47.000,138,11010370,13005,0,1684407406,13121.61811407,110.82846573000279,53562.253561440004
2023-05-18,10:56:48.000,138,11010331,12805,0,1684407407,13121.597905139999,110.8778096399983,53562.2395872
2023-05-18,10:56:49.000,138,11010351,12765,0,1684407408,13121.584432519994,110.8919079000043,53562.2395872
2023-05-18,10:56:50.000,138,11010310,12925,0,1684407409,13121.577696209999,110.92010442000173,53562.21862584001
2023-05-18,10:56:51.000,138,11010337,13125,0,1684407410,13121.65853193,110.92010442000173,53562.30247128
2023-05-18,10:56:52.000,138,11010344,12925,0,1684407411,13121.61811407,110.89895703000366,53562.31644552001
2023-05-18,10:56:53.000,138,11010365,12725,0,1684407412,13121.61811407,110.94830093999917,53562.23260008
2023-05-18,10:56:54.000,138,11010298,13045,0,1684407413,13121.65179561999,110.96239919999789,53562.23260008
2023-05-18,10:56:55.000,138,11010316,12765,0,1684407414,13121.725895029995,110.94830093999917,53562.28849704
2023-05-18,10:56:56.000,138,11010296,13045,0,1684407415,13121.73263133999,110.97649746000388,53562.2395872
2023-05-18,10:56:57.000,138,11010334,12965,0,1684407416,13121.77978551,110.96944833000452,53562.31644552001
2023-05-18,10:56:58.000,138,11010325,12965,0,1684407417,13121.77978551,110.94125180999981,53562.29548416001
2023-05-18,10:56:59.000,138,11010347,12765,0,1684407418,13121.67874086,110.9271535500011,53562.19067736
2023-05-18,10:57:00.000,138,11010327,12885,0,1684407419,13121.806730749995,110.89895703000366,53562.28150992
2023-05-18,10:57:01.000,138,11010351,13205,0,1684407420,13121.89430277999,110.87076050999895,53562.34439400001
2023-05-18,10:57:02.000,138,11010316,13125,0,1684407421,13121.90103909,110.84256399000151,53562.372342480005
2023-05-18,10:57:03.000,138,11010332,13285,0,1684407422,13121.96166588,110.80731834000471,53562.30247128
2023-05-18,10:57:04.000,138,11010344,13045,0,1684407423,13121.907775399995,110.81436747000407,53562.28849704
2023-05-18,10:57:05.000,138,11010293,12885,0,1684407424,13121.97513849999,110.75797443000192,53562.33740688
2023-05-18,10:57:06.000,138,11010369,12965,0,1684407425,13122.00208374,110.72977791000449,53562.35836824
2023-05-18,10:57:07.000,138,11010363,13125,0,1684407426,13122.02229267,110.70158138999977,53562.3793296
2023-05-18,10:57:08.000,138,11010302,13205,0,1684407427,13122.02229267,110.70158138999977,53562.30247128
2023-05-18,10:57:09.000,138,11010341,13005,0,1684407428,13122.103128390001,110.67338487000234,53562.39330384001
2023-05-18,10:57:10.000,138,11010328,13125,0,1684407429,13122.163755180001,110.60994270000083,53562.40029096
2023-05-18,10:57:11.000,138,11010311,12965,0,1684407430,13122.190700419997,110.60994270000083,53562.43522656001
2023-05-18,10:57:12.000,138,11010327,12965,0,1684407431,13122.183964110001,110.58879531000275,53562.36535536001
2023-05-18,10:57:13.000,138,11010240,12965,0,1684407432,13122.177227799992,110.56059878999804,53562.35836824
2023-05-18,10:57:14.000,138,11010316,12965,0,1684407433,13122.170491489996,110.5324022700006,53562.33041976
2023-05-18,10:57:15.000,138,11010293,13245,0,1684407434,13122.244590900002,110.51125488000253,53562.372342480005
2023-05-18,10:57:16.000,138,11010352,13045,0,1684407435,13122.237854589992,110.45486184000038,53562.3793296
2023-05-18,10:57:17.000,138,11010332,13045,0,1684407436,13122.244590900002,110.49010749000445,53562.33740688
2023-05-18,10:57:18.000,138,11010344,13085,0,1684407437,13122.258063519992,110.4971566200038,53562.40727808
2023-05-18,10:57:19.000,138,11010339,13165,0,1684407438,13122.237854589992,110.45486184000038,53562.4492008
2023-05-18,10:57:20.000,138,11010340,12965,0,1684407439,13122.197436729992,110.45486184000038,53562.34439400001
2023-05-18,10:57:21.000,138,11010304,13085,0,1684407440,13122.150282559996,110.44781271000102,53562.38631672001
2023-05-18,10:57:22.000,138,11010331,13085,0,1684407441,13122.177227799992,110.4337144500023,53562.40029096
2023-05-18,10:57:23.000,138,11010286,13245,0,1684407442,13122.150282559996,110.41256706000422,53562.372342480005
2023-05-18,10:57:24.000,138,11010268,13245,0,1684407443,13122.116601009991,110.4337144500023,53562.35138112
2023-05-18,10:57:25.000,138,11010309,13085,0,1684407444,13122.150282559996,110.39141966999887,53562.41426520001
2023-05-18,10:57:26.000,138,11010339,13165,0,1684407445,13122.177227799992,110.41961619000358,53562.421252320004
2023-05-18,10:57:27.000,138,11010302,13125,0,1684407446,13122.157018869992,110.37027228000079,53562.40029096
2023-05-18,10:57:28.000,138,11010352,12725,0,1684407447,13122.096392079991,110.37027228000079,53562.372342480005
2023-05-18,10:57:29.000,138,11010308,13165,0,1684407448,13122.02229267,110.41961619000358,53562.35836824
2023-05-18,10:57:30.000,138,11010355,13205,0,1684407449,13122.049237909996,110.41961619000358,53562.34439400001
2023-05-18,10:57:31.000,138,11010310,13005,0,1684407450,13122.076183149991,110.40551793000486,53562.372342480005
2023-05-18,10:57:32.000,138,11010317,13325,0,1684407451,13122.109864699996,110.39846879999823,53562.372342480005
2023-05-18,10:57:33.000,138,11010354,12885,0,1684407452,13122.082919460001,110.39141966999887,53562.38631672001
2023-05-18,10:57:34.000,138,11010333,12965,0,1684407453,13122.02229267,110.39141966999887,53562.35138112
2023-05-18,10:57:35.000,138,11010318,12925,0,1684407454,13122.109864699996,110.39141966999887,53562.45618792
2023-05-18,10:57:36.000,138,11010292,12885,0,1684407455,13122.055974219991,110.40551793000486,53562.35836824
2023-05-18,10:57:37.000,138,11010332,12845,0,1684407456,13122.089655769996,110.38437053999951,53562.421252320004
2023-05-18,10:57:38.000,138,11010323,13245,0,1684407457,13122.089655769996,110.39141966999887,53562.421252320004
2023-05-18,10:57:39.000,138,11010295,12845,0,1684407458,13122.008820049996,110.38437053999951,53562.35138112
2023-05-18,10:57:40.000,138,11010351,12965,0,1684407459,13122.015556359991,110.37027228000079,53562.35836824
2023-05-18,10:57:41.000,138,11010335,13125,0,1684407460,13122.062710530001,110.35617402000207,53562.3793296
2023-05-18,10:57:42.000,138,11010317,12965,0,1684407461,13122.055974219991,110.39846879999823,53562.39330384001
2023-05-18,10:57:43.000,138,11010283,12925,0,1684407462,13122.062710530001,110.37732141000015,53562.421252320004
2023-05-18,10:57:44.000,138,11010328,12925,0,1684407463,13121.988611119996,110.335026630004,53562.3793296
2023-05-18,10:57:45.000,138,11010327,12965,0,1684407464,13122.015556359991,110.35617402000207,53562.372342480005
2023-05-18,10:57:46.000,138,11010360,13085,0,1684407465,13121.995347429991,110.37732141000015,53562.31644552001
2023-05-18,10:57:47.000,138,11010326,12925,0,1684407466,13122.00208374,110.335026630004,53562.41426520001
2023-05-18,10:57:48.000,138,11010333,12885,0,1684407467,13121.89430277999,110.32797750000464,53562.253561440004
2023-05-18,10:57:49.000,138,11010322,12925,0,1684407468,13121.995347429991,110.335026630004,53562.31644552001
2023-05-18,10:57:50.000,138,11010318,12965,0,1684407469,13121.995347429991,110.34912489000271,53562.35138112
2023-05-18,10:57:51.000,138,11010323,12885,0,1684407470,13122.00208374,110.30683010999928,53562.33041976
2023-05-18,10:57:52.000,138,11010302,13285,0,1684407471,13121.96166588,110.36322315000143,53562.28150992
2023-05-18,10:57:53.000,138,11010340,13245,0,1684407472,13121.96166588,110.34207576000335,53562.33740688
2023-05-18,10:57:54.000,138,11010374,13005,0,1684407473,13121.88083016,110.31387923999864,53562.28849704
2023-05-18,10:57:55.000,138,11010322,12885,0,1684407474,13121.89430277999,110.34912489000271,53562.24657432001
2023-05-18,10:57:56.000,138,11010351,13085,0,1684407475,13121.92124802,110.38437053999951,53562.38631672001
2023-05-18,10:57:57.000,138,11010352,12925,0,1684407476,13121.907775399995,110.39141966999887,53562.372342480005
2023-05-18,10:57:58.000,138,11010342,12685,0,1684407477,13121.907775399995,110.40551793000486,53562.35138112
2023-05-18,10:57:59.000,138,11010331,12845,0,1684407478,13121.8404123,110.4337144500023,53562.26753568001
2023-05-18,10:58:00.000,138,11010343,12965,0,1684407479,13121.847148609995,110.46191096999974,53562.33041976
2023-05-18,10:58:01.000,138,11010328,13365,0,1684407480,13121.85388491999,110.48305835999781,53562.33041976
2023-05-18,10:58:02.000,138,11010318,12965,0,1684407481,13121.867357539995,110.49010749000445,53562.31644552001
2023-05-18,10:58:03.000,138,11010284,13285,0,1684407482,13121.806730749995,110.47600922999845,53562.253561440004
2023-05-18,10:58:04.000,138,11010319,12925,0,1684407483,13121.786521819995,110.51125488000253,53562.2395872
2023-05-18,10:58:05.000,138,11010325,13085,0,1684407484,13121.87409384999,110.53945139999996,53562.323432640005
2023-05-18,10:58:06.000,138,11010335,12925,0,1684407485,13121.87409384999,110.53945139999996,53562.372342480005
2023-05-18,10:58:07.000,138,11010310,13045,0,1684407486,13121.867357539995,110.55354965999868,53562.31644552001
2023-05-18,10:58:08.000,138,11010365,13205,0,1684407487,13121.85388491999,110.57469705000403,53562.26054856
2023-05-18,10:58:09.000,138,11010351,13085,0,1684407488,13121.77978551,110.58174618000339,53562.21862584001
2023-05-18,10:58:10.000,138,11010297,13125,0,1684407489,13121.75957658,110.59584444000211,53562.169716
2023-05-18,10:58:11.000,138,11010316,13205,0,1684407490,13121.746103959995,110.62404095999955,53562.24657432001
2023-05-18,10:58:12.000,138,11010373,12805,0,1684407491,13121.88083016,110.6310900899989,53562.33740688
2023-05-18,10:58:13.000,138,11010360,13205,0,1684407492,13121.83367598999,110.62404095999955,53562.34439400001
2023-05-18,10:58:14.000,138,11010336,13005,0,1684407493,13121.907775399995,110.69453226000041,53562.35138112
2023-05-18,10:58:15.000,138,11010284,12925,0,1684407494,13121.82020337,110.70158138999977,53562.35138112
2023-05-18,10:58:16.000,138,11010329,12965,0,1684407495,13121.88083016,110.70158138999977,53562.30247128
2023-05-18,10:58:17.000,138,11010331,12925,0,1684407496,13121.83367598999,110.72977791000449,53562.35138112
2023-05-18,10:58:18.000,138,11010331,13165,0,1684407497,13121.89430277999,110.76502356000128,53562.33041976
2023-05-18,10:58:19.000,138,11010293,13005,0,1684407498,13121.806730749995,110.81436747000407,53562.35138112
2023-05-18,10:58:20.000,138,11010331,12925,0,1684407499,13121.83367598999,110.83551486000215,53562.29548416001
2023-05-18,10:58:21.000,138,11010306,12805,0,1684407500,13121.89430277999,110.83551486000215,53562.39330384001
2023-05-18,10:58:22.000,138,11010358,13285,0,1684407501,13121.93472063999,110.83551486000215,53562.38631672001
2023-05-18,10:58:23.000,138,11010339,12965,0,1684407502,13121.89430277999,110.84961312000087,53562.33740688
2023-05-18,10:58:24.000,138,11010328,13005,0,1684407503,13121.867357539995,110.8919079000043,53562.24657432001
2023-05-18,10:58:25.000,138,11010350,13325,0,1684407504,13121.89430277999,110.9271535500011,53562.30247128
2023-05-18,10:58:26.000,138,11010320,12925,0,1684407505,13121.948193259996,110.93420268000045,53562.33740688
2023-05-18,10:58:27.000,138,11010352,13125,0,1684407506,13121.88083016,110.9271535500011,53562.35138112
2023-05-18,10:58:28.000,138,11010316,12885,0,1684407507,13121.867357539995,110.96239919999789,53562.28849704
2023-05-18,10:58:29.000,138,11010350,13005,0,1684407508,13121.86062123,110.96944833000452,53562.33041976
2023-05-18,10:58:30.000,138,11010343,13125,0,1684407509,13121.907775399995,110.98354659000324,53562.3793296
2023-05-18,10:58:31.000,138,11010337,12925,0,1684407510,13121.94145695,111.0258413699994,53562.3793296
2023-05-18,10:58:32.000,138,11010331,13165,0,1684407511,13121.948193259996,111.06108702000347,53562.36535536001
2023-05-18,10:58:33.000,138,11010320,13125,0,1684407512,13121.89430277999,111.08223441000155,53562.28150992
2023-05-18,10:58:34.000,138,11010324,13125,0,1684407513,13121.90103909,111.10338179999962,53562.29548416001
2023-05-18,10:58:35.000,138,11010354,12965,0,1684407514,13121.92124802,111.11043092999898,53562.3793296
2023-05-18,10:58:36.000,138,11010308,12885,0,1684407515,13121.968402189996,111.1245291899977,53562.40029096
2023-05-18,10:58:37.000,138,11010319,13165,0,1684407516,13121.968402189996,111.1386274500037,53562.3793296
2023-05-18,10:58:38.000,138,11010368,13005,0,1684407517,13122.015556359991,111.1386274500037,53562.40727808
2023-05-18,10:58:39.000,138,11010303,12845,0,1684407518,13121.91451170999,111.14567658000306,53562.35836824
2023-05-18,10:58:40.000,138,11010305,13285,0,1684407519,13121.96166588,111.17387310000049,53562.372342480005
2023-05-18,10:58:41.000,138,11010323,12965,0,1684407520,13121.95492956999,111.22321701000328,53562.3793296
2023-05-18,10:58:42.000,138,11010349,13125,0,1684407521,13121.948193259996,111.22321701000328,53562.372342480005
2023-05-18,10:58:43.000,138,11010303,12845,0,1684407522,13121.88083016,111.27961004999815,53562.34439400001
2023-05-18,10:58:44.000,138,11010318,13125,0,1684407523,13121.89430277999,111.29370831000415,53562.33740688
2023-05-18,10:58:45.000,138,11010336,12925,0,1684407524,13121.95492956999,111.29370831000415,53562.42823944
2023-05-18,10:58:46.000,138,11010361,12885,0,1684407525,13121.95492956999,111.32190483000159,53562.41426520001
2023-05-18,10:58:47.000,138,11010327,13125,0,1684407526,13121.927984329996,111.3360030900003,53562.42823944
2023-05-18,10:58:48.000,138,11010302,12925,0,1684407527,13121.94145695,111.37829787000373,53562.38631672001
2023-05-18,10:58:49.000,138,11010330,13045,0,1684407528,13121.907775399995,111.41354352000053,53562.3793296
2023-05-18,10:58:50.000,138,11010330,13445,0,1684407529,13121.867357539995,111.43469090999861,53562.35836824
2023-05-18,10:58:51.000,138,11010332,13005,0,1684407530,13121.95492956999,111.47698569000204,53562.442213680006
2023-05-18,10:58:52.000,138,11010314,13045,0,1684407531,13122.00208374,111.49108395000076,53562.519072
2023-05-18,10:58:53.000,138,11010337,12925,0,1684407532,13121.98187481,111.47698569000204,53562.47016216
2023-05-18,10:58:54.000,138,11010292,13245,0,1684407533,13122.015556359991,111.46993656000268,53562.46317504001
2023-05-18,10:58:55.000,138,11010328,13085,0,1684407534,13122.055974219991,111.56862438000098,53562.47016216
2023-05-18,10:58:56.000,138,11010343,12925,0,1684407535,13122.055974219991,111.52632960000483,53562.46317504001
2023-05-18,10:58:57.000,138,11010333,12845,0,1684407536,13122.029028979996,111.60387002999778,53562.48413640001
2023-05-18,10:58:58.000,138,11010331,13005,0,1684407537,13122.035765289991,111.61091916000441,53562.43522656001
2023-05-18,10:58:59.000,138,11010304,13005,0,1684407538,13122.008820049996,111.55452612000227,53562.40029096
2023-05-18,10:59:00.000,138,11010288,12925,0,1684407539,13122.008820049996,111.63206655000249,53562.442213680006
2023-05-18,10:59:01.000,138,11010324,13045,0,1684407540,13122.109864699996,111.61796829000377,53562.491123520005
2023-05-18,10:59:02.000,138,11010341,13445,0,1684407541,13122.143546250001,111.58977176999906,53562.491123520005
2023-05-18,10:59:03.000,138,11010378,13245,0,1684407542,13122.163755180001,111.62501742000313,53562.540033360005
2023-05-18,10:59:04.000,138,11010330,12965,0,1684407543,13122.109864699996,111.67436132999865,53562.40727808
2023-05-18,10:59:05.000,138,11010349,13045,0,1684407544,13122.143546250001,111.67436132999865,53562.41426520001
2023-05-18,10:59:06.000,138,11010350,12885,0,1684407545,13122.190700419997,111.70960698000272,53562.43522656001
2023-05-18,10:59:07.000,138,11010349,13205,0,1684407546,13122.197436729992,111.70255785000336,53562.50509776
2023-05-18,10:59:08.000,138,11010312,13165,0,1684407547,13122.116601009991,111.7307543700008,53562.4492008
2023-05-18,10:59:09.000,138,11010292,13085,0,1684407548,13122.204173040001,111.71665611000208,53562.43522656001
2023-05-18,10:59:10.000,138,11010360,13125,0,1684407549,13122.278272449992,111.76600002000487,53562.55400760001
2023-05-18,10:59:11.000,138,11010319,13205,0,1684407550,13122.271536139997,111.75190175999887,53562.53304624001
2023-05-18,10:59:12.000,138,11010319,13365,0,1684407551,13122.244590900002,111.75190175999887,53562.51208488001
2023-05-18,10:59:13.000,138,11010309,13045,0,1684407552,13122.237854589992,111.78714741000294,53562.41426520001
2023-05-18,10:59:14.000,138,11010317,12965,0,1684407553,13122.237854589992,111.75895088999823,53562.45618792
2023-05-18,10:59:15.000,138,11010350,12885,0,1684407554,13122.298481379992,111.7941965400023,53562.52605912
2023-05-18,10:59:16.000,138,11010356,13125,0,1684407555,13122.379317099992,111.80829480000102,53562.56099472001
2023-05-18,10:59:17.000,138,11010309,12925,0,1684407556,13122.386053410002,111.80124567000166,53562.56798184
2023-05-18,10:59:18.000,138,11010342,13125,0,1684407557,13122.392789719997,111.85058958000445,53562.55400760001
2023-05-18,10:59:19.000,138,11010351,13205,0,1684407558,13122.399526029993,111.83649131999846,53562.49811064
2023-05-18,10:59:20.000,138,11010351,13445,0,1684407559,13122.392789719997,111.83649131999846,53562.55400760001
2023-05-18,10:59:21.000,138,11010370,12965,0,1684407560,13122.406262340002,111.82239305999974,53562.54702048
2023-05-18,10:59:22.000,138,11010297,13125,0,1684407561,13122.426471270002,111.82239305999974,53562.53304624001
2023-05-18,10:59:23.000,138,11010344,12925,0,1684407562,13122.392789719997,111.81534393000038,53562.491123520005
2023-05-18,10:59:24.000,138,11010309,12925,0,1684407563,13122.406262340002,111.8294421899991,53562.49811064
2023-05-18,10:59:25.000,138,11010351,12925,0,1684407564,13122.500570679993,111.75190175999887,53562.55400760001
2023-05-18,10:59:26.000,138,11010278,13325,0,1684407565,13122.514043299998,111.80829480000102,53562.54702048
2023-05-18,10:59:27.000,138,11010309,12965,0,1684407566,13122.500570679993,111.78009828000359,53562.52605912
2023-05-18,10:59:28.000,138,11010312,13245,0,1684407567,13122.500570679993,111.78714741000294,53562.56798184
2023-05-18,10:59:29.000,138,11010320,12965,0,1684407568,13122.466889130003,111.75190175999887,53562.48413640001
2023-05-18,10:59:30.000,138,11010344,12725,0,1684407569,13122.487098060003,111.7941965400023,53562.50509776
2023-05-18,10:59:31.000,138,11010305,13245,0,1684407570,13122.534252229998,111.80124567000166,53562.56099472001
2023-05-18,10:59:32.000,138,11010320,13045,0,1684407571,13122.567933779988,111.77304915000423,53562.53304624001
2023-05-18,10:59:33.000,138,11010319,13205,0,1684407572,13122.487098060003,111.7307543700008,53562.519072
2023-05-18,10:59:34.000,138,11010328,13285,0,1684407573,13122.527515919988,111.74485262999951,53562.46317504001
2023-05-18,10:59:35.000,138,11010334,13045,0,1684407574,13122.621824259993,111.70960698000272,53562.588943200004
2023-05-18,10:59:36.000,138,11010374,13125,0,1684407575,13122.608351639989,111.72370524000144,53562.56099472001
2023-05-18,10:59:37.000,138,11010330,12925,0,1684407576,13122.594879019998,111.68845959000464,53562.51208488001
2023-05-18,10:59:38.000,138,11010318,13005,0,1684407577,13122.594879019998,111.76600002000487,53562.55400760001
2023-05-18,10:59:39.000,138,11010334,13085,0,1684407578,13122.540988539993,111.72370524000144,53562.52605912
2023-05-18,10:59:40.000,138,11010346,12885,0,1684407579,13122.594879019998,111.75190175999887,53562.540033360005
2023-05-18,10:59:41.000,138,11010366,13005,0,1684407580,13122.655505809998,111.70255785000336,53562.59593032
2023-05-18,10:59:42.000,138,11010322,13165,0,1684407581,13122.668978429989,111.75895088999823,53562.59593032
2023-05-18,10:59:43.000,138,11010340,12845,0,1684407582,13122.642033189994,111.72370524000144,53562.58195608001
2023-05-18,10:59:44.000,138,11010296,12845,0,1684407583,13122.588142709988,111.78009828000359,53562.49811064
2023-05-18,10:59:45.000,138,11010311,13245,0,1684407584,13122.628560569989,111.77304915000423,53562.54702048
2023-05-18,10:59:46.000,138,11010323,12765,0,1684407585,13122.635296879998,111.77304915000423,53562.540033360005
2023-05-18,10:59:47.000,138,11010334,13125,0,1684407586,13122.648769499989,111.80829480000102,53562.54702048
2023-05-18,10:59:48.000,138,11010325,12885,0,1684407587,13122.615087949998,111.7941965400023,53562.51208488001
2023-05-18,10:59:49.000,138,11010298,12765,0,1684407588,13122.662242119994,111.78714741000294,53562.50509776
2023-05-18,10:59:50.000,138,11010322,12965,0,1684407589,13122.702659979994,111.82239305999974,53562.6238788
2023-05-18,10:59:51.000,138,11010327,13205,0,1684407590,13122.689187359989,111.81534393000038,53562.65182728001
2023-05-18,10:59:52.000,138,11010321,13125,0,1684407591,13122.648769499989,111.80829480000102,53562.54702048
2023-05-18,10:59:53.000,138,11010353,12925,0,1684407592,13122.615087949998,111.8294421899991,53562.491123520005
2023-05-18,10:59:54.000,138,11010346,13045,0,1684407593,13122.635296879998,111.8294421899991,53562.540033360005
2023-05-18,10:59:55.000,138,11010308,13285,0,1684407594,13122.668978429989,111.7941965400023,53562.54702048
2023-05-18,10:59:56.000,138,11010327,12925,0,1684407595,13122.702659979994,111.83649131999846,53562.59593032
2023-05-18,10:59:57.000,138,11010324,12965,0,1684407596,13122.662242119994,111.78009828000359,53562.59593032
2023-05-18,10:59:58.000,138,11010315,13005,0,1684407597,13122.702659979994,111.86468784000317,53562.6238788
2023-05-18,10:59:59.000,138,11010359,12965,0,1684407598,13122.709396289989,111.85763871000381,53562.588943200004
2023-05-18,11:00:00.000,138,11010317,12925,0,1684407599,13122.621824259993,111.87173697000253,53562.54702048
2023-05-18,11:00:01.000,138,11010326,12885,0,1684407600,13122.635296879998,111.84354044999782,53562.57496896
2023-05-18,11:00:02.000,138,11010326,12845,0,1684407601,13122.668978429989,111.81534393000038,53562.59593032
2023-05-18,11:00:03.000,138,11010329,13085,0,1684407602,13122.642033189994,111.80829480000102,53562.56798184
2023-05-18,11:00:04.000,138,11010332,13205,0,1684407603,13122.635296879998,111.82239305999974,53562.56099472001
2023-05-18,11:00:05.000,138,11010317,13085,0,1684407604,13122.655505809998,111.82239305999974,53562.54702048
2023-05-18,11:00:06.000,138,11010375,12805,0,1684407605,13122.668978429989,111.80124567000166,53562.588943200004
2023-05-18,11:00:07.000,138,11010324,13005,0,1684407606,13122.675714739999,111.82239305999974,53562.609904560006
2023-05-18,11:00:08.000,138,11010343,12765,0,1684407607,13122.689187359989,111.8294421899991,53562.58195608001
2023-05-18,11:00:09.000,138,11010309,13045,0,1684407608,13122.581406399993,111.83649131999846,53562.50509776
2023-05-18,11:00:10.000,138,11010313,12965,0,1684407609,13122.588142709988,111.82239305999974,53562.491123520005
2023-05-18,11:00:11.000,138,11010294,13125,0,1684407610,13122.635296879998,111.84354044999782,53562.52605912
2023-05-18,11:00:12.000,138,11010306,12925,0,1684407611,13122.642033189994,111.81534393000038,53562.57496896
2023-05-18,11:00:13.000,138,11010320,13005,0,1684407612,13122.635296879998,111.75895088999823,53562.56798184
2023-05-18,11:00:14.000,138,11010336,13045,0,1684407613,13122.601615329993,111.80829480000102,53562.52605912
2023-05-18,11:00:15.000,138,11010392,12845,0,1684407614,13122.574670089998,111.7941965400023,53562.48413640001
2023-05-18,11:00:16.000,138,11010287,13205,0,1684407615,13122.628560569989,111.80124567000166,53562.540033360005
2023-05-18,11:00:17.000,138,11010284,13125,0,1684407616,13122.628560569989,111.77304915000423,53562.50509776
2023-05-18,11:00:18.000,138,11010338,13125,0,1684407617,13122.588142709988,111.78714741000294,53562.49811064
2023-05-18,11:00:19.000,138,11010340,13005,0,1684407618,13122.514043299998,111.82239305999974,53562.45618792
2023-05-18,11:00:20.000,138,11010300,12925,0,1684407619,13122.554461159998,111.7941965400023,53562.47016216
2023-05-18,11:00:21.000,138,11010339,12845,0,1684407620,13122.561197469993,111.77304915000423,53562.56099472001
2023-05-18,11:00:22.000,138,11010322,13085,0,1684407621,13122.554461159998,111.83649131999846,53562.50509776
2023-05-18,11:00:23.000,138,11010352,13045,0,1684407622,13122.547724849988,111.80829480000102,53562.540033360005
2023-05-18,11:00:24.000,138,11010361,13125,0,1684407623,13122.412998649997,111.83649131999846,53562.4492008
2023-05-18,11:00:25.000,138,11010317,13245,0,1684407624,13122.493834369998,111.81534393000038,53562.47016216
2023-05-18,11:00:26.000,138,11010335,13045,0,1684407625,13122.487098060003,111.81534393000038,53562.51208488001
2023-05-18,11:00:27.000,138,11010313,13005,0,1684407626,13122.480361749993,111.85763871000381,53562.47016216
2023-05-18,11:00:28.000,138,11010359,12925,0,1684407627,13122.433207579998,111.8294421899991,53562.421252320004
2023-05-18,11:00:29.000,138,11010332,13045,0,1684407628,13122.399526029993,111.87878610000189,53562.47714928
2023-05-18,11:00:30.000,138,11010317,13245,0,1684407629,13122.446680200002,111.86468784000317,53562.519072
2023-05-18,11:00:31.000,138,11010334,12845,0,1684407630,13122.460152819993,111.89288436000061,53562.540033360005
2023-05-18,11:00:32.000,138,11010311,13205,0,1684407631,13122.439943889993,111.92108087999804,53562.46317504001
2023-05-18,11:00:33.000,138,11010293,13165,0,1684407632,13122.365844480002,111.96337566000147,53562.3793296
2023-05-18,11:00:34.000,138,11010379,12925,0,1684407633,13122.372580789997,111.9422282700034,53562.47016216
2023-05-18,11:00:35.000,138,11010316,12965,0,1684407634,13122.419734959993,111.96337566000147,53562.53304624001
2023-05-18,11:00:36.000,138,11010289,13045,0,1684407635,13122.466889130003,111.97042479000083,53562.53304624001
2023-05-18,11:00:37.000,138,11010323,13005,0,1684407636,13122.480361749993,111.96337566000147,53562.540033360005
2023-05-18,11:00:38.000,138,11010323,13365,0,1684407637,13122.473625439998,111.98452304999955,53562.51208488001
2023-05-18,11:00:39.000,138,11010314,12845,0,1684407638,13122.433207579998,111.99157217999891,53562.45618792
2023-05-18,11:00:40.000,138,11010283,13125,0,1684407639,13122.487098060003,112.01271957000426,53562.46317504001
2023-05-18,11:00:41.000,138,11010281,13085,0,1684407640,13122.493834369998,112.01271957000426,53562.49811064
2023-05-18,11:00:42.000,138,11010308,12885,0,1684407641,13122.507306989988,111.99862130999827,53562.51208488001
2023-05-18,11:00:43.000,138,11010347,12925,0,1684407642,13122.473625439998,112.0056704400049,53562.421252320004
2023-05-18,11:00:44.000,138,11010352,12925,0,1684407643,13122.493834369998,111.99862130999827,53562.39330384001
2023-05-18,11:00:45.000,138,11010318,12965,0,1684407644,13122.561197469993,111.9774739200002,53562.47016216
2023-05-18,11:00:46.000,138,11010380,12925,0,1684407645,13122.561197469993,112.0056704400049,53562.47016216
2023-05-18,11:00:47.000,138,11010333,12885,0,1684407646,13122.588142709988,112.0056704400049,53562.491123520005
2023-05-18,11:00:48.000,138,11010328,13165,0,1684407647,13122.581406399993,111.99157217999891,53562.45618792
2023-05-18,11:00:49.000,138,11010306,13285,0,1684407648,13122.527515919988,112.0056704400049,53562.39330384001
2023-05-18,11:00:50.000,138,11010345,13205,0,1684407649,13122.527515919988,111.99157217999891,53562.42823944
2023-05-18,11:00:51.000,138,11010342,13005,0,1684407650,13122.588142709988,111.98452304999955,53562.46317504001
2023-05-18,11:00:52.000,138,11010314,13045,0,1684407651,13122.601615329993,111.94927740000276,53562.49811064
2023-05-18,11:00:53.000,138,11010303,12885,0,1684407652,13122.594879019998,111.98452304999955,53562.50509776
2023-05-18,11:00:54.000,138,11010310,13205,0,1684407653,13122.581406399993,111.98452304999955,53562.45618792
2023-05-18,11:00:55.000,138,11010330,13085,0,1684407654,13122.608351639989,111.99862130999827,53562.491123520005
2023-05-18,11:00:56.000,138,11010337,12805,0,1684407655,13122.588142709988,112.01271957000426,53562.43522656001
2023-05-18,11:00:57.000,138,11010299,13045,0,1684407656,13122.621824259993,111.99862130999827,53562.46317504001
2023-05-18,11:00:58.000,138,11010371,13125,0,1684407657,13122.628560569989,111.99862130999827,53562.47714928
2023-05-18,11:00:59.000,138,11010296,13285,0,1684407658,13122.601615329993,111.9774739200002,53562.442213680006
2023-05-18,11:01:00.000,138,11010282,12925,0,1684407659,13122.574670089998,111.99862130999827,53562.40029096
2023-05-18,11:01:01.000,138,11010344,12645,0,1684407660,13122.642033189994,112.0056704400049,53562.52605912
2023-05-18,11:01:02.000,138,11010298,13245,0,1684407661,13122.655505809998,111.98452304999955,53562.49811064
2023-05-18,11:01:03.000,138,11010283,12965,0,1684407662,13122.655505809998,111.99862130999827,53562.51208488001
2023-05-18,11:01:04.000,138,11010326,12925,0,1684407663,13122.567933779988,112.03386696000234,53562.41426520001
2023-05-18,11:01:05.000,138,11010284,13445,0,1684407664,13122.547724849988,112.09026000000449,53562.36535536001
2023-05-18,11:01:06.000,138,11010341,13245,0,1684407665,13122.527515919988,112.09730913000385,53562.34439400001
2023-05-18,11:01:07.000,138,11010293,13005,0,1684407666,13122.554461159998,112.11140739000257,53562.47016216
2023-05-18,11:01:08.000,138,11010332,13125,0,1684407667,13122.534252229998,112.13255478000065,53562.47714928
2023-05-18,11:01:09.000,138,11010336,12965,0,1684407668,13122.547724849988,112.13960391,53562.4492008
2023-05-18,11:01:10.000,138,11010326,12965,0,1684407669,13122.574670089998,112.17484956000408,53562.47016216
2023-05-18,11:01:11.000,138,11010352,12965,0,1684407670,13122.615087949998,112.12550565000129,53562.46317504001
2023-05-18,11:01:12.000,138,11010308,13205,0,1684407671,13122.561197469993,112.16075129999808,53562.51208488001
2023-05-18,11:01:13.000,138,11010341,13085,0,1684407672,13122.514043299998,112.21714434000023,53562.3793296
2023-05-18,11:01:14.000,138,11010273,13045,0,1684407673,13122.540988539993,112.21714434000023,53562.421252320004
2023-05-18,11:01:15.000,138,11010311,12965,0,1684407674,13122.567933779988,112.25943912000366,53562.442213680006
2023-05-18,11:01:16.000,138,11010329,13125,0,1684407675,13122.554461159998,112.28058651000174,53562.519072
2023-05-18,11:01:17.000,138,11010308,13045,0,1684407676,13122.554461159998,112.29468477000046,53562.48413640001
2023-05-18,11:01:18.000,138,11010334,13125,0,1684407677,13122.514043299998,112.3228812899979,53562.48413640001
2023-05-18,11:01:19.000,138,11010329,13085,0,1684407678,13122.514043299998,112.34402868000325,53562.42823944
2023-05-18,11:01:20.000,138,11010309,12925,0,1684407679,13122.534252229998,112.37222520000068,53562.4492008
2023-05-18,11:01:21.000,138,11010287,12925,0,1684407680,13122.540988539993,112.37222520000068,53562.42823944
2023-05-18,11:01:22.000,138,11010319,12965,0,1684407681,13122.561197469993,112.36517607000133,53562.421252320004
2023-05-18,11:01:23.000,138,11010304,12845,0,1684407682,13122.534252229998,112.36517607000133,53562.35138112
2023-05-18,11:01:24.000,138,11010333,13085,0,1684407683,13122.500570679993,112.42861824000283,53562.41426520001
2023-05-18,11:01:25.000,138,11010305,12845,0,1684407684,13122.594879019998,112.41451998000412,53562.45618792
2023-05-18,11:01:26.000,138,11010363,13165,0,1684407685,13122.588142709988,112.45681476000027,53562.49811064
2023-05-18,11:01:27.000,138,11010326,12725,0,1684407686,13122.561197469993,112.40747085000476,53562.48413640001
2023-05-18,11:01:28.000,138,11010333,13045,0,1684407687,13122.547724849988,112.45681476000027,53562.41426520001
2023-05-18,11:01:29.000,138,11010316,13205,0,1684407688,13122.527515919988,112.4850112799977,53562.42823944
2023-05-18,11:01:30.000,138,11010329,13205,0,1684407689,13122.554461159998,112.45681476000027,53562.41426520001
2023-05-18,11:01:31.000,138,11010361,12845,0,1684407690,13122.520779609993,112.47091301999899,53562.372342480005
2023-05-18,11:01:32.000,138,11010295,13285,0,1684407691,13122.601615329993,112.4991095400037,53562.4492008
2023-05-18,11:01:33.000,138,11010340,12965,0,1684407692,13122.628560569989,112.45681476000027,53562.51208488001
2023-05-18,11:01:34.000,138,11010286,13005,0,1684407693,13122.642033189994,112.47091301999899,53562.47714928
2023-05-18,11:01:35.000,138,11010293,12805,0,1684407694,13122.554461159998,112.47796214999835,53562.41426520001
2023-05-18,11:01:36.000,138,11010279,13325,0,1684407695,13122.554461159998,112.51320780000242,53562.39330384001
2023-05-18,11:01:37.000,138,11010335,12725,0,1684407696,13122.601615329993,112.44976563000091,53562.442213680006
2023-05-18,11:01:38.000,138,11010337,12805,0,1684407697,13122.615087949998,112.46386388999963,53562.421252320004
2023-05-18,11:01:39.000,138,11010332,13085,0,1684407698,13122.567933779988,112.4850112799977,53562.39330384001
2023-05-18,11:01:40.000,138,11010312,13205,0,1684407699,13122.621824259993,112.45681476000027,53562.36535536001
2023-05-18,11:01:41.000,138,11010301,13085,0,1684407700,13122.642033189994,112.45681476000027,53562.45618792
2023-05-18,11:01:42.000,138,11010365,13125,0,1684407701,13122.655505809998,112.42861824000283,53562.49811064
2023-05-18,11:01:43.000,138,11010289,13005,0,1684407702,13122.722868909994,112.45681476000027,53562.51208488001
2023-05-18,11:01:44.000,138,11010337,13245,0,1684407703,13122.628560569989,112.44271650000155,53562.41426520001
2023-05-18,11:01:45.000,138,11010272,12725,0,1684407704,13122.675714739999,112.45681476000027,53562.43522656001
2023-05-18,11:01:46.000,138,11010332,13125,0,1684407705,13122.682451049994,112.45681476000027,53562.48413640001
2023-05-18,11:01:47.000,138,11010334,12925,0,1684407706,13122.709396289989,112.42861824000283,53562.442213680006
2023-05-18,11:01:48.000,138,11010339,13325,0,1684407707,13122.722868909994,112.45681476000027,53562.40029096
2023-05-18,11:01:49.000,138,11010344,12885,0,1684407708,13122.729605219989,112.46386388999963,53562.40029096
2023-05-18,11:01:50.000,138,11010343,12925,0,1684407709,13122.83738618,112.42861824000283,53562.47016216
2023-05-18,11:01:51.000,138,11010311,13365,0,1684407710,13122.803704629994,112.44271650000155,53562.46317504001
2023-05-18,11:01:52.000,138,11010303,13125,0,1684407711,13122.783495699994,112.46386388999963,53562.421252320004
2023-05-18,11:01:53.000,138,11010341,12805,0,1684407712,13122.77002307999,112.45681476000027,53562.39330384001
2023-05-18,11:01:54.000,138,11010300,13165,0,1684407713,13122.783495699994,112.42861824000283,53562.421252320004
2023-05-18,11:01:55.000,138,11010322,13405,0,1684407714,13122.81044093999,112.42156911000347,53562.49811064
2023-05-18,11:01:56.000,138,11010326,13285,0,1684407715,13122.87106772999,112.42861824000283,53562.48413640001
2023-05-18,11:01:57.000,138,11010317,12725,0,1684407716,13122.89127665999,112.41451998000412,53562.48413640001
2023-05-18,11:01:58.000,138,11010339,13045,0,1684407717,13122.89127665999,112.37927433000004,53562.48413640001
2023-05-18,11:01:59.000,138,11010317,12925,0,1684407718,13122.844122489994,112.36517607000133,53562.421252320004
2023-05-18,11:02:00.000,138,11010297,12765,0,1684407719,13122.85085879999,112.44976563000091,53562.45618792
2023-05-18,11:02:01.000,138,11010335,13005,0,1684407720,13122.864331419994,112.41451998000412,53562.40029096
2023-05-18,11:02:02.000,138,11010357,13165,0,1684407721,13122.9182219,112.4356673700022,53562.47714928
2023-05-18,11:02:03.000,138,11010364,13045,0,1684407722,13122.89801297,112.41451998000412,53562.43522656001
2023-05-18,11:02:04.000,138,11010305,12765,0,1684407723,13122.89801297,112.42156911000347,53562.4492008
2023-05-18,11:02:05.000,138,11010328,12885,0,1684407724,13122.945167139995,112.4356673700022,53562.52605912
2023-05-18,11:02:06.000,138,11010309,13205,0,1684407725,13122.99232130999,112.4356673700022,53562.56099472001
2023-05-18,11:02:07.000,138,11010298,12965,0,1684407726,13122.985584999995,112.4356673700022,53562.51208488001
2023-05-18,11:02:08.000,138,11010336,12965,0,1684407727,13122.99232130999,112.44271650000155,53562.51208488001
2023-05-18,11:02:09.000,138,11010331,12965,0,1684407728,13122.945167139995,112.4356673700022,53562.421252320004
2023-05-18,11:02:10.000,138,11010317,12925,0,1684407729,13122.93843083,112.44976563000091,53562.42823944
2023-05-18,11:02:11.000,138,11010302,13165,0,1684407730,13122.985584999995,112.46386388999963,53562.491123520005
2023-05-18,11:02:12.000,138,11010330,13125,0,1684407731,13122.99905762,112.49206041000434,53562.540033360005
2023-05-18,11:02:13.000,138,11010334,12965,0,1684407732,13122.97211237999,112.4991095400037,53562.45618792
2023-05-18,11:02:14.000,138,11010291,13085,0,1684407733,13122.95863976,112.50615867000306,53562.43522656001
2023-05-18,11:02:15.000,138,11010292,12845,0,1684407734,13122.99232130999,112.52025693000178,53562.540033360005
2023-05-18,11:02:16.000,138,11010301,13125,0,1684407735,13122.945167139995,112.56255170999793,53562.52605912
2023-05-18,11:02:17.000,138,11010313,13285,0,1684407736,13122.924958209995,112.55550257999857,53562.54702048
2023-05-18,11:02:18.000,138,11010373,13485,0,1684407737,13122.945167139995,112.56960084000457,53562.55400760001
2023-05-18,11:02:19.000,138,11010361,13205,0,1684407738,13122.93169451999,112.58369910000329,53562.47016216
2023-05-18,11:02:20.000,138,11010327,12765,0,1684407739,13122.91148558999,112.56960084000457,53562.47016216
2023-05-18,11:02:21.000,138,11010314,13285,0,1684407740,13122.95863976,112.60484649000136,53562.609904560006
2023-05-18,11:02:22.000,138,11010350,13045,0,1684407741,13123.005793929995,112.66828866000287,53562.57496896
2023-05-18,11:02:23.000,138,11010279,12765,0,1684407742,13122.99905762,112.66123953000351,53562.55400760001
2023-05-18,11:02:24.000,138,11010303,12965,0,1684407743,13122.91148558999,112.6471412700048,53562.45618792
2023-05-18,11:02:25.000,138,11010267,12725,0,1684407744,13122.95863976,112.68238692000159,53562.52605912
2023-05-18,11:02:26.000,138,11010305,13045,0,1684407745,13122.99232130999,112.69648518000031,53562.519072
2023-05-18,11:02:27.000,138,11010338,13245,0,1684407746,13123.03947548,112.68238692000159,53562.56099472001
2023-05-18,11:02:28.000,138,11010335,12965,0,1684407747,13123.03273916999,112.66828866000287,53562.491123520005
2023-05-18,11:02:29.000,138,11010340,13125,0,1684407748,13123.01926655,112.71763256999839,53562.47714928
2023-05-18,11:02:30.000,138,11010305,13205,0,1684407749,13123.10010227,112.68943605000095,53562.588943200004
2023-05-18,11:02:31.000,138,11010306,12925,0,1684407750,13123.07989334,112.73877996000374,53562.58195608001
2023-05-18,11:02:32.000,138,11010317,13245,0,1684407751,13123.1203112,112.73877996000374,53562.54702048
2023-05-18,11:02:33.000,138,11010341,13365,0,1684407752,13123.03947548,112.7458290900031,53562.51208488001
2023-05-18,11:02:34.000,138,11010339,13285,0,1684407753,13123.05294809999,112.75992735000182,53562.43522656001
2023-05-18,11:02:35.000,138,11010336,12925,0,1684407754,13123.106838579995,112.80222212999797,53562.540033360005
2023-05-18,11:02:36.000,138,11010305,13005,0,1684407755,13123.147256439996,112.78812386999925,53562.57496896
2023-05-18,11:02:37.000,138,11010328,13085,0,1684407756,13123.16072906,112.77402561000054,53562.588943200004
2023-05-18,11:02:38.000,138,11010342,13045,0,1684407757,13123.20114692,112.7810747399999,53562.52605912
2023-05-18,11:02:39.000,138,11010333,13085,0,1684407758,13123.14052013,112.77402561000054,53562.540033360005
2023-05-18,11:02:40.000,138,11010282,12845,0,1684407759,13123.20114692,112.76697648000118,53562.54702048
2023-05-18,11:02:41.000,138,11010330,12845,0,1684407760,13123.207883229996,112.83746778000204,53562.56099472001
2023-05-18,11:02:42.000,138,11010339,12885,0,1684407761,13123.22135585,112.79517299999861,53562.57496896
2023-05-18,11:02:43.000,138,11010313,12925,0,1684407762,13123.187674299996,112.79517299999861,53562.51208488001
2023-05-18,11:02:44.000,138,11010333,13005,0,1684407763,13123.214619539991,112.81632039000397,53562.53304624001
2023-05-18,11:02:45.000,138,11010324,13125,0,1684407764,13123.24156478,112.85861517000012,53562.61689168
2023-05-18,11:02:46.000,138,11010312,12925,0,1684407765,13123.24156478,112.87271342999884,53562.64484016
2023-05-18,11:02:47.000,138,11010326,13005,0,1684407766,13123.26177371,112.90090995000355,53562.609904560006
2023-05-18,11:02:48.000,138,11010312,13165,0,1684407767,13123.248301089996,112.89386082000419,53562.588943200004
2023-05-18,11:02:49.000,138,11010324,12965,0,1684407768,13123.207883229996,112.90795908000291,53562.55400760001
2023-05-18,11:02:50.000,138,11010313,13125,0,1684407769,13123.22135585,112.91500821000227,53562.47714928
2023-05-18,11:02:51.000,138,11010310,12645,0,1684407770,13123.234828469991,112.93615560000035,53562.60291744001
2023-05-18,11:02:52.000,138,11010309,13005,0,1684407771,13123.268510019996,112.96435211999778,53562.57496896
2023-05-18,11:02:53.000,138,11010340,12925,0,1684407772,13123.228092159996,112.96435211999778,53562.60291744001
2023-05-18,11:02:54.000,138,11010319,12685,0,1684407773,13123.24156478,112.96435211999778,53562.54702048
2023-05-18,11:02:55.000,138,11010298,13045,0,1684407774,13123.26177371,112.96435211999778,53562.63785304
2023-05-18,11:02:56.000,138,11010302,12765,0,1684407775,13123.26177371,112.99959777000186,53562.588943200004
2023-05-18,11:02:57.000,138,11010290,12885,0,1684407776,13123.275246329991,113.055990810004,53562.56099472001
2023-05-18,11:02:58.000,138,11010325,13245,0,1684407777,13123.281982640001,113.04894168000465,53562.6238788
2023-05-18,11:02:59.000,138,11010306,13085,0,1684407778,13123.187674299996,113.07713820000208,53562.57496896
2023-05-18,11:03:00.000,138,11010296,12925,0,1684407779,13123.22135585,113.0912364600008,53562.59593032
2023-05-18,11:03:01.000,138,11010324,12965,0,1684407780,13123.248301089996,113.14762950000295,53562.67278864
2023-05-18,11:03:02.000,138,11010343,12765,0,1684407781,13123.268510019996,113.15467863000231,53562.658814400005
2023-05-18,11:03:03.000,138,11010318,12845,0,1684407782,13123.234828469991,113.16172776000167,53562.68676288
2023-05-18,11:03:04.000,138,11010329,13285,0,1684407783,13123.20114692,113.18287514999975,53562.588943200004
2023-05-18,11:03:05.000,138,11010288,13045,0,1684407784,13123.207883229996,113.22516993000318,53562.65182728001
2023-05-18,11:03:06.000,138,11010307,13005,0,1684407785,13123.26177371,113.20402253999782,53562.63086592001
2023-05-18,11:03:07.000,138,11010309,12925,0,1684407786,13123.24156478,113.24631732000125,53562.65182728001
2023-05-18,11:03:08.000,138,11010348,12965,0,1684407787,13123.22135585,113.28156296999805,53562.63785304
2023-05-18,11:03:09.000,138,11010315,12885,0,1684407788,13123.234828469991,113.25336645000061,53562.58195608001
2023-05-18,11:03:10.000,138,11010301,13005,0,1684407789,13123.24156478,113.27451383999869,53562.6238788
2023-05-18,11:03:11.000,138,11010342,13005,0,1684407790,13123.268510019996,113.3027103600034,53562.6238788
2023-05-18,11:03:12.000,138,11010344,13445,0,1684407791,13123.288718949996,113.31680862000212,53562.65182728001
2023-05-18,11:03:13.000,138,11010320,13085,0,1684407792,13123.288718949996,113.3027103600034,53562.68676288
2023-05-18,11:03:14.000,138,11010335,12925,0,1684407793,13123.295455259991,113.30975949000276,53562.68676288
2023-05-18,11:03:15.000,138,11010318,12925,0,1684407794,13123.24156478,113.30975949000276,53562.61689168
2023-05-18,11:03:16.000,138,11010304,12965,0,1684407795,13123.322400500001,113.31680862000212,53562.64484016
2023-05-18,11:03:17.000,138,11010308,12965,0,1684407796,13123.369554669996,113.34500513999956,53562.73567272
2023-05-18,11:03:18.000,138,11010326,13045,0,1684407797,13123.383027290001,113.32385775000148,53562.72868560001
2023-05-18,11:03:19.000,138,11010269,13205,0,1684407798,13123.335873119991,113.3027103600034,53562.70073712001
2023-05-18,11:03:20.000,138,11010327,13005,0,1684407799,13123.369554669996,113.31680862000212,53562.71471136
2023-05-18,11:03:21.000,138,11010296,13205,0,1684407800,13123.362818360001,113.34500513999956,53562.69375
2023-05-18,11:03:22.000,138,11010344,12925,0,1684407801,13123.376290979992,113.35205426999892,53562.707724240005
2023-05-18,11:03:23.000,138,11010311,12765,0,1684407802,13123.322400500001,113.35205426999892,53562.69375
2023-05-18,11:03:24.000,138,11010313,13005,0,1684407803,13123.335873119991,113.40844731000107,53562.67278864
2023-05-18,11:03:25.000,138,11010284,13445,0,1684407804,13123.376290979992,113.35910339999828,53562.69375
2023-05-18,11:03:26.000,138,11010325,13125,0,1684407805,13123.423445150001,113.33090688000084,53562.79855680001
2023-05-18,11:03:27.000,138,11010291,12885,0,1684407806,13123.389763599997,113.37320166000427,53562.7636212
2023-05-18,11:03:28.000,138,11010313,13005,0,1684407807,13123.376290979992,113.38729992000299,53562.71471136
2023-05-18,11:03:29.000,138,11010300,12925,0,1684407808,13123.356082049992,113.39434905000235,53562.71471136
2023-05-18,11:03:30.000,138,11010323,12885,0,1684407809,13123.356082049992,113.42959469999914,53562.66580152
2023-05-18,11:03:31.000,138,11010316,13085,0,1684407810,13123.383027290001,113.42959469999914,53562.72868560001
2023-05-18,11:03:32.000,138,11010308,13125,0,1684407811,13123.436917769992,113.4366438299985,53562.78458256
2023-05-18,11:03:33.000,138,11010290,13245,0,1684407812,13123.396499909992,113.4507420900045,53562.7636212
2023-05-18,11:03:34.000,138,11010336,12965,0,1684407813,13123.362818360001,113.46484035000321,53562.68676288
2023-05-18,11:03:35.000,138,11010327,13045,0,1684407814,13123.430181459997,113.50713512999937,53562.756634080004
2023-05-18,11:03:36.000,138,11010281,13365,0,1684407815,13123.409972529997,113.52123338999809,53562.756634080004
2023-05-18,11:03:37.000,138,11010316,13005,0,1684407816,13123.389763599997,113.51418425999873,53562.77060832001
2023-05-18,11:03:38.000,138,11010322,13045,0,1684407817,13123.430181459997,113.55647904000216,53562.74964696001
2023-05-18,11:03:39.000,138,11010321,12885,0,1684407818,13123.383027290001,113.59172468999896,53562.64484016
2023-05-18,11:03:40.000,138,11010339,12965,0,1684407819,13123.376290979992,113.57057730000088,53562.70073712001
2023-05-18,11:03:41.000,138,11010342,12805,0,1684407820,13123.430181459997,113.57762643000024,53562.826505280005
2023-05-18,11:03:42.000,138,11010318,12885,0,1684407821,13123.457126699992,113.59172468999896,53562.85445376
2023-05-18,11:03:43.000,138,11010327,13125,0,1684407822,13123.409972529997,113.60582294999767,53562.81951816001
2023-05-18,11:03:44.000,138,11010303,13125,0,1684407823,13123.315664189991,113.63401947000239,53562.69375
2023-05-18,11:03:45.000,138,11010333,13245,0,1684407824,13123.329136809996,113.71155990000261,53562.72169848001
2023-05-18,11:03:46.000,138,11010308,13085,0,1684407825,13123.362818360001,113.6974616400039,53562.67977576001
2023-05-18,11:03:47.000,138,11010354,13045,0,1684407826,13123.356082049992,113.73270729000069,53562.78458256
2023-05-18,11:03:48.000,138,11010314,13205,0,1684407827,13123.302191570001,113.76795294000476,53562.72169848001
2023-05-18,11:03:49.000,138,11010335,13125,0,1684407828,13123.362818360001,113.77500207000412,53562.74964696001
2023-05-18,11:03:50.000,138,11010314,13005,0,1684407829,13123.376290979992,113.81024772000092,53562.79156968
2023-05-18,11:03:51.000,138,11010368,12645,0,1684407830,13123.376290979992,113.83844423999835,53562.826505280005
2023-05-18,11:03:52.000,138,11010304,13125,0,1684407831,13123.389763599997,113.85254250000435,53562.80554392
2023-05-18,11:03:53.000,138,11010317,13285,0,1684407832,13123.335873119991,113.86664076000307,53562.707724240005
2023-05-18,11:03:54.000,138,11010335,13285,0,1684407833,13123.329136809996,113.8948372800005,53562.74964696001
2023-05-18,11:03:55.000,138,11010338,13485,0,1684407834,13123.396499909992,113.90188640999986,53562.80554392
2023-05-18,11:03:56.000,138,11010288,12925,0,1684407835,13123.389763599997,113.88778815000114,53562.81951816001
2023-05-18,11:03:57.000,138,11010318,12925,0,1684407836,13123.396499909992,113.93008293000457,53562.84047952
2023-05-18,11:03:58.000,138,11010323,12685,0,1684407837,13123.396499909992,113.95123032000265,53562.79156968
2023-05-18,11:03:59.000,138,11010357,12765,0,1684407838,13123.342609430001,113.97237771000073,53562.7636212
2023-05-18,11:04:00.000,138,11010331,12685,0,1684407839,13123.409972529997,114.01467249000416,53562.79156968
2023-05-18,11:04:01.000,138,11010309,13005,0,1684407840,13123.356082049992,114.05696727000031,53562.80554392
2023-05-18,11:04:02.000,138,11010337,13005,0,1684407841,13123.403236220001,114.05696727000031,53562.8334924
2023-05-18,11:04:03.000,138,11010342,13085,0,1684407842,13123.396499909992,114.08516378999775,53562.78458256
2023-05-18,11:04:04.000,138,11010297,12765,0,1684407843,13123.335873119991,114.08516378999775,53562.777595440006
2023-05-18,11:04:05.000,138,11010316,12605,0,1684407844,13123.416708839992,114.11336031000246,53562.86842800001
2023-05-18,11:04:06.000,138,11010322,13085,0,1684407845,13123.396499909992,114.15565508999862,53562.81253104
2023-05-18,11:04:07.000,138,11010325,13205,0,1684407846,13123.450390389997,114.1415568299999,53562.826505280005
2023-05-18,11:04:08.000,138,11010314,12925,0,1684407847,13123.436917769992,114.15565508999862,53562.84047952
2023-05-18,11:04:09.000,138,11010290,12965,0,1684407848,13123.362818360001,114.19090074000269,53562.81253104
2023-05-18,11:04:10.000,138,11010288,13005,0,1684407849,13123.349345739996,114.17680248000397,53562.71471136
2023-05-18,11:04:11.000,138,11010284,13285,0,1684407850,13123.423445150001,114.21909726000013,53562.78458256
2023-05-18,11:04:12.000,138,11010286,12925,0,1684407851,13123.450390389997,114.24729378000484,53562.8334924
2023-05-18,11:04:13.000,138,11010300,13205,0,1684407852,13123.430181459997,114.2543429100042,53562.79855680001
2023-05-18,11:04:14.000,138,11010315,12925,0,1684407853,13123.477335629992,114.2543429100042,53562.777595440006
2023-05-18,11:04:15.000,138,11010324,13045,0,1684407854,13123.531226109997,114.2402446499982,53562.85445376
2023-05-18,11:04:16.000,138,11010333,12925,0,1684407855,13123.544698730002,114.28253943000163,53562.81253104
2023-05-18,11:04:17.000,138,11010321,12845,0,1684407856,13123.571643969997,114.26139204000356,53562.86144088
2023-05-18,11:04:18.000,138,11010316,13285,0,1684407857,13123.571643969997,114.32483420999779,53562.78458256
2023-05-18,11:04:19.000,138,11010326,12925,0,1684407858,13123.598589209992,114.31073594999907,53562.84746664001
2023-05-18,11:04:20.000,138,11010317,13005,0,1684407859,13123.598589209992,114.33893247000378,53562.8334924
2023-05-18,11:04:21.000,138,11010326,13165,0,1684407860,13123.686161240003,114.30368681999971,53562.86144088
2023-05-18,11:04:22.000,138,11010327,13165,0,1684407861,13123.726579099988,114.30368681999971,53562.91035072
2023-05-18,11:04:23.000,138,11010363,13485,0,1684407862,13123.699633859993,114.30368681999971,53562.85445376
2023-05-18,11:04:24.000,138,11010323,13045,0,1684407863,13123.686161240003,114.30368681999971,53562.78458256
2023-05-18,11:04:25.000,138,11010333,13325,0,1684407864,13123.740051719993,114.289588560001,53562.81951816001
2023-05-18,11:04:26.000,138,11010302,13165,0,1684407865,13123.726579099988,114.32483420999779,53562.84047952
2023-05-18,11:04:27.000,138,11010297,13165,0,1684407866,13123.820887439993,114.33893247000378,53562.84047952
2023-05-18,11:04:28.000,138,11010321,12885,0,1684407867,13123.793942199998,114.34598160000314,53562.79156968
2023-05-18,11:04:29.000,138,11010327,13005,0,1684407868,13123.800678509993,114.33893247000378,53562.8334924
2023-05-18,11:04:30.000,138,11010328,13125,0,1684407869,13123.874777919998,114.36712899000122,53562.93131208
2023-05-18,11:04:31.000,138,11010333,12965,0,1684407870,13123.868041609989,114.3530307300025,53562.88240224
2023-05-18,11:04:32.000,138,11010312,13285,0,1684407871,13123.847832679989,114.40942377000465,53562.88240224
2023-05-18,11:04:33.000,138,11010308,13245,0,1684407872,13123.793942199998,114.40942377000465,53562.74265984
2023-05-18,11:04:34.000,138,11010331,13205,0,1684407873,13123.766996959988,114.43762029000209,53562.756634080004
2023-05-18,11:04:35.000,138,11010351,13045,0,1684407874,13123.881514229994,114.40237463999802,53562.81253104
2023-05-18,11:04:36.000,138,11010341,13285,0,1684407875,13123.868041609989,114.44466942000145,53562.81951816001
2023-05-18,11:04:37.000,138,11010313,13285,0,1684407876,13123.962349949994,114.41647290000401,53562.93829920001
2023-05-18,11:04:38.000,138,11010324,13125,0,1684407877,13123.955613639999,114.46581680999952,53562.91733784001
2023-05-18,11:04:39.000,138,11010345,12885,0,1684407878,13123.894986849999,114.48696420000488,53562.80554392
2023-05-18,11:04:40.000,138,11010331,13125,0,1684407879,13123.928668399989,114.47991506999824,53562.9033636
2023-05-18,11:04:41.000,138,11010324,13325,0,1684407880,13123.928668399989,114.50811159000295,53562.875415120005
2023-05-18,11:04:42.000,138,11010323,13325,0,1684407881,13123.996031499999,114.51516072000231,53562.91035072
2023-05-18,11:04:43.000,138,11010353,13045,0,1684407882,13123.942141019994,114.50811159000295,53562.826505280005
2023-05-18,11:04:44.000,138,11010306,13085,0,1684407883,13123.962349949994,114.54335723999975,53562.85445376
2023-05-18,11:04:45.000,138,11010296,13085,0,1684407884,13124.016240429999,114.55040636999911,53562.95227344
2023-05-18,11:04:46.000,138,11010283,13205,0,1684407885,13124.02971304999,114.57860289000382,53563.02214464
2023-05-18,11:04:47.000,138,11010349,12885,0,1684407886,13123.98929518999,114.55040636999911,53562.93829920001
2023-05-18,11:04:48.000,138,11010341,12805,0,1684407887,13124.016240429999,114.53630811000039,53562.95926056
2023-05-18,11:04:49.000,138,11010310,12845,0,1684407888,13123.962349949994,114.54335723999975,53562.89637648001
2023-05-18,11:04:50.000,138,11010311,13005,0,1684407889,13123.982558879994,114.57860289000382,53562.86144088
2023-05-18,11:04:51.000,138,11010345,13005,0,1684407890,13124.063394599994,114.56450462999783,53562.98720904001
2023-05-18,11:04:52.000,138,11010321,13045,0,1684407891,13124.05665829,114.5997502800019,53562.95227344
2023-05-18,11:04:53.000,138,11010339,12965,0,1684407892,13124.043185669994,114.60679941000126,53562.95227344
2023-05-18,11:04:54.000,138,11010320,13125,0,1684407893,13124.00950411999,114.59270115000254,53562.88938936001
2023-05-18,11:04:55.000,138,11010369,13125,0,1684407894,13124.02971304999,114.64204505999805,53562.9732348
2023-05-18,11:04:56.000,138,11010302,13245,0,1684407895,13124.043185669994,114.65614332000405,53562.9732348
2023-05-18,11:04:57.000,138,11010348,13165,0,1684407896,13123.98929518999,114.64909419000469,53562.88240224
2023-05-18,11:04:58.000,138,11010350,13085,0,1684407897,13124.016240429999,114.64909419000469,53562.91733784001
2023-05-18,11:04:59.000,138,11010304,13125,0,1684407898,13123.996031499999,114.65614332000405,53562.89637648001
2023-05-18,11:05:00.000,138,11010320,13085,0,1684407899,13124.07686722,114.64204505999805,53562.88240224
2023-05-18,11:05:01.000,138,11010301,13005,0,1684407900,13124.07686722,114.6349959299987,53562.95926056
2023-05-18,11:05:02.000,138,11010286,12925,0,1684407901,13124.124021389995,114.64909419000469,53563.03611888001
2023-05-18,11:05:03.000,138,11010364,13005,0,1684407902,13124.07013090999,114.6349959299987,53562.95227344
2023-05-18,11:05:04.000,138,11010319,12965,0,1684407903,13124.02971304999,114.67729071000213,53562.86144088
2023-05-18,11:05:05.000,138,11010355,12805,0,1684407904,13124.11054876999,114.6349959299987,53562.88938936001
2023-05-18,11:05:06.000,138,11010335,13085,0,1684407905,13124.13749401,114.67729071000213,53562.95227344
2023-05-18,11:05:07.000,138,11010353,12965,0,1684407906,13124.11054876999,114.67024158000277,53562.95227344
2023-05-18,11:05:08.000,138,11010354,13085,0,1684407907,13124.083603529994,114.66319245000341,53562.91035072
2023-05-18,11:05:09.000,138,11010322,13005,0,1684407908,13124.13075769999,114.64204505999805,53562.9732348
2023-05-18,11:05:10.000,138,11010389,13245,0,1684407909,13124.17791187,114.66319245000341,53563.00118328
2023-05-18,11:05:11.000,138,11010360,13125,0,1684407910,13124.204857109995,114.64204505999805,53563.01515752001
2023-05-18,11:05:12.000,138,11010325,13085,0,1684407911,13124.204857109995,114.66319245000341,53562.95926056
2023-05-18,11:05:13.000,138,11010342,12965,0,1684407912,13124.225066039995,114.64909419000469,53563.00118328
2023-05-18,11:05:14.000,138,11010297,13045,0,1684407913,13124.144230319995,114.71253635999892,53562.96624768001
2023-05-18,11:05:15.000,138,11010327,12965,0,1684407914,13124.124021389995,114.67024158000277,53562.93131208
2023-05-18,11:05:16.000,138,11010327,12965,0,1684407915,13124.1981208,114.6984381000002,53563.02214464
2023-05-18,11:05:17.000,138,11010348,13045,0,1684407916,13124.164439249995,114.71958548999828,53562.9732348
2023-05-18,11:05:18.000,138,11010306,13165,0,1684407917,13124.25874759,114.71958548999828,53563.07105448
2023-05-18,11:05:19.000,138,11010318,13205,0,1684407918,13124.19138448999,114.71958548999828,53563.03611888001
2023-05-18,11:05:20.000,138,11010314,13005,0,1684407919,13124.184648179995,114.747782010003,53563.02214464
2023-05-18,11:05:21.000,138,11010334,13205,0,1684407920,13124.103812459995,114.76892940000107,53562.88938936001
2023-05-18,11:05:22.000,138,11010295,13125,0,1684407921,13124.124021389995,114.79007678999915,53562.93829920001
2023-05-18,11:05:23.000,138,11010340,12885,0,1684407922,13124.164439249995,114.78302765999979,53563.01515752001
2023-05-18,11:05:24.000,138,11010314,13085,0,1684407923,13124.164439249995,114.78302765999979,53562.98720904001
2023-05-18,11:05:25.000,138,11010351,13045,0,1684407924,13124.124021389995,114.81827331000386,53562.98022192
2023-05-18,11:05:26.000,138,11010314,13365,0,1684407925,13124.144230319995,114.8112241800045,53562.9732348
2023-05-18,11:05:27.000,138,11010366,12765,0,1684407926,13124.15096662999,114.8464698300013,53563.08502872001
2023-05-18,11:05:28.000,138,11010308,13125,0,1684407927,13124.164439249995,114.85351896000066,53563.03611888001
2023-05-18,11:05:29.000,138,11010306,12885,0,1684407928,13124.11728508,114.83942070000194,53562.95926056
2023-05-18,11:05:30.000,138,11010361,12965,0,1684407929,13124.11728508,114.86056809000002,53562.994196160005
2023-05-18,11:05:31.000,138,11010290,12965,0,1684407930,13124.15770294,114.88876461000473,53563.02214464
2023-05-18,11:05:32.000,138,11010335,12925,0,1684407931,13124.164439249995,114.90286287000345,53563.05009312
2023-05-18,11:05:33.000,138,11010308,13045,0,1684407932,13124.13075769999,114.88876461000473,53563.0081704
2023-05-18,11:05:34.000,138,11010334,13085,0,1684407933,13124.13749401,114.9099120000028,53563.02214464
2023-05-18,11:05:35.000,138,11010349,12885,0,1684407934,13124.083603529994,114.90286287000345,53562.91733784001
2023-05-18,11:05:36.000,138,11010343,13085,0,1684407935,13124.15096662999,114.91696113000216,53563.0081704
2023-05-18,11:05:37.000,138,11010335,12805,0,1684407936,13124.184648179995,114.9099120000028,53563.01515752001
2023-05-18,11:05:38.000,138,11010270,12885,0,1684407937,13124.17117555999,114.93810852000024,53562.98720904001
2023-05-18,11:05:39.000,138,11010321,13125,0,1684407938,13124.124021389995,114.91696113000216,53562.93829920001
2023-05-18,11:05:40.000,138,11010274,13125,0,1684407939,13124.15770294,114.89581374000409,53562.91733784001
2023-05-18,11:05:41.000,138,11010322,12925,0,1684407940,13124.225066039995,114.86761721999937,53563.05009312
2023-05-18,11:05:42.000,138,11010343,13125,0,1684407941,13124.23853866,114.9099120000028,53563.06406736001
2023-05-18,11:05:43.000,138,11010358,13045,0,1684407942,13124.23180234999,114.88876461000473,53562.994196160005
2023-05-18,11:05:44.000,138,11010317,13045,0,1684407943,13124.21159341999,114.88171547999809,53562.96624768001
2023-05-18,11:05:45.000,138,11010360,13045,0,1684407944,13124.17791187,114.8464698300013,53563.0081704
2023-05-18,11:05:46.000,138,11010328,12965,0,1684407945,13124.23180234999,114.85351896000066,53563.01515752001
2023-05-18,11:05:47.000,138,11010315,13045,0,1684407946,13124.27222020999,114.8464698300013,53563.02214464
2023-05-18,11:05:48.000,138,11010295,12885,0,1684407947,13124.184648179995,114.83942070000194,53562.95926056
2023-05-18,11:05:49.000,138,11010307,12925,0,1684407948,13124.19138448999,114.83942070000194,53562.95926056
2023-05-18,11:05:50.000,138,11010351,12965,0,1684407949,13124.27895652,114.8112241800045,53563.07105448
2023-05-18,11:05:51.000,138,11010321,12965,0,1684407950,13124.25874759,114.85351896000066,53563.02214464
2023-05-18,11:05:52.000,138,11010375,12925,0,1684407951,13124.225066039995,114.87466634999873,53563.03611888001
2023-05-18,11:05:53.000,138,11010341,13005,0,1684407952,13124.164439249995,114.87466634999873,53562.91733784001
2023-05-18,11:05:54.000,138,11010397,12965,0,1684407953,13124.17117555999,114.87466634999873,53562.95227344
2023-05-18,11:05:55.000,138,11010342,13045,0,1684407954,13124.21159341999,114.86056809000002,53563.02214464
2023-05-18,11:05:56.000,138,11010323,12765,0,1684407955,13124.17791187,114.87466634999873,53562.96624768001
2023-05-18,11:05:57.000,138,11010335,12885,0,1684407956,13124.25874759,114.87466634999873,53562.994196160005
2023-05-18,11:05:58.000,138,11010321,13005,0,1684407957,13124.225066039995,114.86761721999937,53563.00118328
2023-05-18,11:05:59.000,138,11010317,12925,0,1684407958,13124.204857109995,114.89581374000409,53562.994196160005
2023-05-18,11:06:00.000,138,11010338,13125,0,1684407959,13124.21832973,114.83237157000258,53562.98720904001
2023-05-18,11:06:01.000,138,11010336,12885,0,1684407960,13124.1981208,114.86056809000002,53562.98720904001
2023-05-18,11:06:02.000,138,11010324,13045,0,1684407961,13124.19138448999,114.89581374000409,53562.95926056
2023-05-18,11:06:03.000,138,11010358,12885,0,1684407962,13124.144230319995,114.87466634999873,53562.924324960004
2023-05-18,11:06:04.000,138,11010358,13085,0,1684407963,13124.17117555999,114.90286287000345,53562.9732348
2023-05-18,11:06:05.000,138,11010297,13045,0,1684407964,13124.21832973,114.9099120000028,53563.0081704
2023-05-18,11:06:06.000,138,11010294,13085,0,1684407965,13124.204857109995,114.93105939000088,53563.043106000005
2023-05-18,11:06:07.000,138,11010371,13005,0,1684407966,13124.19138448999,114.92401026000152,53562.994196160005
2023-05-18,11:06:08.000,138,11010332,13245,0,1684407967,13124.15770294,114.93105939000088,53562.98022192
2023-05-18,11:06:09.000,138,11010348,12965,0,1684407968,13124.11054876999,114.98745243000303,53562.98720904001
2023-05-18,11:06:10.000,138,11010348,12765,0,1684407969,13124.124021389995,114.9451576499996,53562.91733784001
2023-05-18,11:06:11.000,138,11010318,12965,0,1684407970,13124.15770294,114.96630503999768,53563.00118328
2023-05-18,11:06:12.000,138,11010300,13005,0,1684407971,13124.19138448999,114.96630503999768,53563.043106000005
2023-05-18,11:06:13.000,138,11010310,12765,0,1684407972,13124.15096662999,114.97335417000431,53562.9732348
2023-05-18,11:06:14.000,138,11010332,12885,0,1684407973,13124.164439249995,115.00859982000111,53563.02214464
2023-05-18,11:06:15.000,138,11010307,12885,0,1684407974,13124.184648179995,115.02974720999919,53562.9732348
2023-05-18,11:06:16.000,138,11010322,13045,0,1684407975,13124.21159341999,115.01564895000047,53563.02913176
2023-05-18,11:06:17.000,138,11010348,12885,0,1684407976,13124.21832973,115.00155069000175,53563.0081704
2023-05-18,11:06:18.000,138,11010303,13045,0,1684407977,13124.204857109995,114.98745243000303,53562.994196160005
2023-05-18,11:06:19.000,138,11010337,13085,0,1684407978,13124.144230319995,115.03679633999855,53562.93131208
2023-05-18,11:06:20.000,138,11010322,12765,0,1684407979,13124.17117555999,115.0438454699979,53562.98022192
2023-05-18,11:06:21.000,138,11010320,12845,0,1684407980,13124.265483899995,115.0438454699979,53563.043106000005
2023-05-18,11:06:22.000,138,11010325,12805,0,1684407981,13124.305901759995,115.00155069000175,53563.112977200006
2023-05-18,11:06:23.000,138,11010302,13165,0,1684407982,13124.25201127999,115.00155069000175,53563.02913176
2023-05-18,11:06:24.000,138,11010297,12765,0,1684407983,13124.21832973,115.03679633999855,53562.93131208
2023-05-18,11:06:25.000,138,11010304,13205,0,1684407984,13124.27222020999,115.00859982000111,53562.994196160005
2023-05-18,11:06:26.000,138,11010328,13005,0,1684407985,13124.31263806999,115.00155069000175,53563.00118328
2023-05-18,11:06:27.000,138,11010320,13285,0,1684407986,13124.31263806999,114.95220677999896,53563.02913176
2023-05-18,11:06:28.000,138,11010352,12725,0,1684407987,13124.27895652,115.00859982000111,53563.0081704
2023-05-18,11:06:29.000,138,11010315,12765,0,1684407988,13124.37326485999,115.00155069000175,53563.0081704
2023-05-18,11:06:30.000,138,11010301,13285,0,1684407989,13124.406946409996,114.98745243000303,53563.0780416
2023-05-18,11:06:31.000,138,11010359,12965,0,1684407990,13124.44062796,114.95220677999896,53563.043106000005
2023-05-18,11:06:32.000,138,11010284,12965,0,1684407991,13124.39347378999,114.96630503999768,53563.01515752001
2023-05-18,11:06:33.000,138,11010302,12845,0,1684407992,13124.433891649991,114.95220677999896,53563.00118328
2023-05-18,11:06:34.000,138,11010284,13005,0,1684407993,13124.386737479996,114.95220677999896,53562.994196160005
2023-05-18,11:06:35.000,138,11010296,13125,0,1684407994,13124.39347378999,114.96630503999768,53562.93829920001
2023-05-18,11:06:36.000,138,11010354,13125,0,1684407995,13124.46083689,114.9099120000028,53563.02913176
2023-05-18,11:06:37.000,138,11010329,12765,0,1684407996,13124.501254750001,114.95220677999896,53563.01515752001
2023-05-18,11:06:38.000,138,11010319,12765,0,1684407997,13124.454100579991,114.92401026000152,53563.02913176
2023-05-18,11:06:39.000,138,11010325,12885,0,1684407998,13124.41368271999,114.93810852000024,53562.98022192
2023-05-18,11:06:40.000,138,11010292,12605,0,1684407999,13124.501254750001,114.92401026000152,53563.00118328
2023-05-18,11:06:41.000,138,11010313,13125,0,1684408000,13124.474309509991,114.88876461000473,53562.96624768001
2023-05-18,11:06:42.000,138,11010345,13045,0,1684408001,13124.507991059996,114.90286287000345,53563.02214464
2023-05-18,11:06:43.000,138,11010342,13205,0,1684408002,13124.454100579991,114.9099120000028,53562.95227344
2023-05-18,11:06:44.000,138,11010326,12925,0,1684408003,13124.46083689,114.89581374000409,53562.95926056
2023-05-18,11:06:45.000,138,11010332,13125,0,1684408004,13124.555145229991,114.88171547999809,53563.08502872001
2023-05-18,11:06:46.000,138,11010328,12845,0,1684408005,13124.568617849996,114.86761721999937,53563.09900296
2023-05-18,11:06:47.000,138,11010370,13125,0,1684408006,13124.561881540001,114.88876461000473,53563.06406736001
2023-05-18,11:06:48.000,138,11010366,13125,0,1684408007,13124.541672610001,114.87466634999873,53563.02913176
2023-05-18,11:06:49.000,138,11010307,12965,0,1684408008,13124.514727369991,114.90286287000345,53562.9732348
2023-05-18,11:06:50.000,138,11010333,12925,0,1684408009,13124.548408919996,114.89581374000409,53563.02214464
2023-05-18,11:06:51.000,138,11010310,13085,0,1684408010,13124.568617849996,114.86761721999937,53563.08502872001
2023-05-18,11:06:52.000,138,11010308,12885,0,1684408011,13124.575354159992,114.89581374000409,53563.112977200006
2023-05-18,11:06:53.000,138,11010291,13005,0,1684408012,13124.575354159992,114.91696113000216,53563.043106000005
2023-05-18,11:06:54.000,138,11010362,12765,0,1684408013,13124.575354159992,114.90286287000345,53563.07105448
2023-05-18,11:06:55.000,138,11010303,13085,0,1684408014,13124.568617849996,114.85351896000066,53563.13393856001
2023-05-18,11:06:56.000,138,11010355,12965,0,1684408015,13124.609035709997,114.83942070000194,53563.161887040005
2023-05-18,11:06:57.000,138,11010352,13005,0,1684408016,13124.609035709997,114.88876461000473,53563.161887040005
2023-05-18,11:06:58.000,138,11010284,12765,0,1684408017,13124.507991059996,114.89581374000409,53562.98720904001
2023-05-18,11:06:59.000,138,11010336,12965,0,1684408018,13124.561881540001,114.91696113000216,53563.05009312
2023-05-18,11:07:00.000,138,11010337,13085,0,1684408019,13124.635980949992,114.86761721999937,53563.112977200006
2023-05-18,11:07:01.000,138,11010290,12765,0,1684408020,13124.595563089992,114.88171547999809,53563.1479128
2023-05-18,11:07:02.000,138,11010333,12805,0,1684408021,13124.662926190002,114.87466634999873,53563.1479128
2023-05-18,11:07:03.000,138,11010309,13165,0,1684408022,13124.635980949992,114.86761721999937,53563.07105448
2023-05-18,11:07:04.000,138,11010342,13005,0,1684408023,13124.689871429997,114.82532244000322,53563.08502872001
2023-05-18,11:07:05.000,138,11010345,13085,0,1684408024,13124.642717260002,114.81827331000386,53563.09900296
2023-05-18,11:07:06.000,138,11010322,13125,0,1684408025,13124.723552980002,114.83237157000258,53563.11996432
2023-05-18,11:07:07.000,138,11010302,12925,0,1684408026,13124.737025599992,114.81827331000386,53563.07105448
2023-05-18,11:07:08.000,138,11010346,13205,0,1684408027,13124.710080359997,114.8464698300013,53563.05708024001
2023-05-18,11:07:09.000,138,11010324,12925,0,1684408028,13124.696607739992,114.77597853000043,53563.092015840004
2023-05-18,11:07:10.000,138,11010309,13125,0,1684408029,13124.824597630002,114.78302765999979,53563.15489992001
2023-05-18,11:07:11.000,138,11010326,13125,0,1684408030,13124.770707149997,114.76188027000171,53563.1479128
2023-05-18,11:07:12.000,138,11010315,12805,0,1684408031,13124.770707149997,114.747782010003,53563.16887416
2023-05-18,11:07:13.000,138,11010328,12965,0,1684408032,13124.743761910002,114.76188027000171,53563.13393856001
2023-05-18,11:07:14.000,138,11010309,13285,0,1684408033,13124.723552980002,114.74073288000363,53563.05009312
2023-05-18,11:07:15.000,138,11010368,13165,0,1684408034,13124.743761910002,114.70548722999956,53563.10599008001
2023-05-18,11:07:16.000,138,11010305,12925,0,1684408035,13124.824597630002,114.71958548999828,53563.17586128
2023-05-18,11:07:17.000,138,11010310,13125,0,1684408036,13124.891960729998,114.6984381000002,53563.19682264
2023-05-18,11:07:18.000,138,11010316,13045,0,1684408037,13124.898697039993,114.67024158000277,53563.19682264
2023-05-18,11:07:19.000,138,11010257,13365,0,1684408038,13124.817861319993,114.6984381000002,53563.09900296
2023-05-18,11:07:20.000,138,11010358,12845,0,1684408039,13124.844806560002,114.67729071000213,53563.10599008001
2023-05-18,11:07:21.000,138,11010352,12725,0,1684408040,13124.831333939997,114.65614332000405,53563.17586128
2023-05-18,11:07:22.000,138,11010323,13165,0,1684408041,13124.831333939997,114.6349959299987,53563.1479128
2023-05-18,11:07:23.000,138,11010294,12965,0,1684408042,13124.743761910002,114.6349959299987,53563.07105448
2023-05-18,11:07:24.000,138,11010300,13045,0,1684408043,13124.838070249993,114.60679941000126,53563.14092568
2023-05-18,11:07:25.000,138,11010316,12885,0,1684408044,13124.905433350003,114.60679941000126,53563.210796880005
2023-05-18,11:07:26.000,138,11010363,12885,0,1684408045,13124.925642280003,114.57860289000382,53563.23175824001
2023-05-18,11:07:27.000,138,11010311,13045,0,1684408046,13124.891960729998,114.5997502800019,53563.24573248
2023-05-18,11:07:28.000,138,11010337,12885,0,1684408047,13124.905433350003,114.57155376000446,53563.1479128
2023-05-18,11:07:29.000,138,11010353,13005,0,1684408048,13124.885224420002,114.57155376000446,53563.22477112001
2023-05-18,11:07:30.000,138,11010335,13045,0,1684408049,13124.865015490002,114.54335723999975,53563.13393856001
2023-05-18,11:07:31.000,138,11010316,13045,0,1684408050,13124.817861319993,114.57860289000382,53563.11996432
2023-05-18,11:07:32.000,138,11010332,13045,0,1684408051,13124.885224420002,114.57860289000382,53563.210796880005
2023-05-18,11:07:33.000,138,11010317,12845,0,1684408052,13124.885224420002,114.58565202000318,53563.27368096001
2023-05-18,11:07:34.000,138,11010324,13045,0,1684408053,13124.865015490002,114.57860289000382,53563.210796880005
2023-05-18,11:07:35.000,138,11010284,12725,0,1684408054,13124.811125009997,114.5997502800019,53563.15489992001
2023-05-18,11:07:36.000,138,11010294,13085,0,1684408055,13124.858279179993,114.55745549999847,53563.18983552
2023-05-18,11:07:37.000,138,11010329,12965,0,1684408056,13124.811125009997,114.59270115000254,53563.17586128
2023-05-18,11:07:38.000,138,11010305,12885,0,1684408057,13124.858279179993,114.57860289000382,53563.161887040005
2023-05-18,11:07:39.000,138,11010334,13005,0,1684408058,13124.777443459992,114.57860289000382,53563.15489992001
2023-05-18,11:07:40.000,138,11010310,13085,0,1684408059,13124.784179770002,114.57860289000382,53563.18983552
2023-05-18,11:07:41.000,138,11010279,13045,0,1684408060,13124.838070249993,114.57860289000382,53563.23874536
2023-05-18,11:07:42.000,138,11010336,12845,0,1684408061,13124.871751799998,114.57860289000382,53563.2876552
2023-05-18,11:07:43.000,138,11010312,12885,0,1684408062,13124.865015490002,114.55745549999847,53563.29464232
2023-05-18,11:07:44.000,138,11010341,12725,0,1684408063,13124.797652389992,114.58565202000318,53563.161887040005
2023-05-18,11:07:45.000,138,11010316,12765,0,1684408064,13124.831333939997,114.57860289000382,53563.210796880005
2023-05-18,11:07:46.000,138,11010303,13205,0,1684408065,13124.838070249993,114.56450462999783,53563.22477112001
2023-05-18,11:07:47.000,138,11010348,12965,0,1684408066,13124.851542869998,114.58565202000318,53563.25271960001
2023-05-18,11:07:48.000,138,11010308,13085,0,1684408067,13124.844806560002,114.58565202000318,53563.20380976001
2023-05-18,11:07:49.000,138,11010317,13285,0,1684408068,13124.851542869998,114.58565202000318,53563.280668080006
2023-05-18,11:07:50.000,138,11010325,13205,0,1684408069,13124.891960729998,114.55040636999911,53563.29464232
2023-05-18,11:07:51.000,138,11010313,12845,0,1684408070,13124.932378589998,114.55745549999847,53563.26669384
2023-05-18,11:07:52.000,138,11010290,12805,0,1684408071,13124.932378589998,114.57860289000382,53563.29464232
2023-05-18,11:07:53.000,138,11010335,13245,0,1684408072,13124.945851209988,114.55745549999847,53563.34355216
2023-05-18,11:07:54.000,138,11010316,13165,0,1684408073,13124.905433350003,114.57155376000446,53563.18983552
2023-05-18,11:07:55.000,138,11010366,13125,0,1684408074,13124.885224420002,114.57860289000382,53563.18284840001
2023-05-18,11:07:56.000,138,11010333,13205,0,1684408075,13124.952587519998,114.54335723999975,53563.217784
2023-05-18,11:07:57.000,138,11010339,12925,0,1684408076,13125.006477999988,114.46581680999952,53563.29464232
2023-05-18,11:07:58.000,138,11010338,12805,0,1684408077,13124.986269069988,114.5010624600036,53563.32259080001
2023-05-18,11:07:59.000,138,11010293,12925,0,1684408078,13124.979532759993,114.47991506999824,53563.30861656
2023-05-18,11:08:00.000,138,11010317,12805,0,1684408079,13124.986269069988,114.49401333000424,53563.30162944001
2023-05-18,11:08:01.000,138,11010316,13045,0,1684408080,13124.999741689993,114.47286593999888,53563.35053928001
2023-05-18,11:08:02.000,138,11010346,12965,0,1684408081,13124.999741689993,114.47991506999824,53563.29464232
2023-05-18,11:08:03.000,138,11010314,13165,0,1684408082,13124.959323829993,114.48696420000488,53563.26669384
2023-05-18,11:08:04.000,138,11010295,13125,0,1684408083,13124.999741689993,114.46581680999952,53563.259706720004
2023-05-18,11:08:05.000,138,11010326,12805,0,1684408084,13125.053632169998,114.46581680999952,53563.3575264
2023-05-18,11:08:06.000,138,11010310,12965,0,1684408085,13125.053632169998,114.47286593999888,53563.378487760005
2023-05-18,11:08:07.000,138,11010317,13125,0,1684408086,13125.026686929989,114.44466942000145,53563.36451352
2023-05-18,11:08:08.000,138,11010315,13125,0,1684408087,13125.053632169998,114.46581680999952,53563.378487760005
2023-05-18,11:08:09.000,138,11010321,13205,0,1684408088,13124.999741689993,114.46581680999952,53563.34355216
2023-05-18,11:08:10.000,138,11010300,12925,0,1684408089,13124.999741689993,114.46581680999952,53563.280668080006
2023-05-18,11:08:11.000,138,11010290,12885,0,1684408090,13125.033423239998,114.43762029000209,53563.32259080001
2023-05-18,11:08:12.000,138,11010305,13045,0,1684408091,13125.094050029998,114.46581680999952,53563.36451352
2023-05-18,11:08:13.000,138,11010323,13285,0,1684408092,13125.053632169998,114.40942377000465,53563.3575264
2023-05-18,11:08:14.000,138,11010310,13045,0,1684408093,13125.033423239998,114.39532550999866,53563.259706720004
2023-05-18,11:08:15.000,138,11010333,13045,0,1684408094,13125.094050029998,114.3882763799993,53563.34355216
2023-05-18,11:08:16.000,138,11010305,12725,0,1684408095,13125.060368479993,114.39532550999866,53563.30861656
2023-05-18,11:08:17.000,138,11010347,13125,0,1684408096,13125.060368479993,114.39532550999866,53563.37150064001
2023-05-18,11:08:18.000,138,11010298,13125,0,1684408097,13125.107522649989,114.40237463999802,53563.36451352
2023-05-18,11:08:19.000,138,11010294,13365,0,1684408098,13125.013214309998,114.39532550999866,53563.30861656
2023-05-18,11:08:20.000,138,11010322,13165,0,1684408099,13124.979532759993,114.38122724999994,53563.2876552
2023-05-18,11:08:21.000,138,11010344,12965,0,1684408100,13125.040159549993,114.42352203000337,53563.37150064001
2023-05-18,11:08:22.000,138,11010311,13205,0,1684408101,13125.053632169998,114.39532550999866,53563.40643624
2023-05-18,11:08:23.000,138,11010322,13125,0,1684408102,13125.033423239998,114.40237463999802,53563.36451352
2023-05-18,11:08:24.000,138,11010301,12725,0,1684408103,13124.999741689993,114.43057116000273,53563.329577920005
2023-05-18,11:08:25.000,138,11010324,13085,0,1684408104,13124.999741689993,114.40237463999802,53563.31560368
2023-05-18,11:08:26.000,138,11010317,12885,0,1684408105,13125.040159549993,114.40942377000465,53563.36451352
2023-05-18,11:08:27.000,138,11010331,13005,0,1684408106,13125.060368479993,114.41647290000401,53563.42041048001
2023-05-18,11:08:28.000,138,11010318,13085,0,1684408107,13124.999741689993,114.43057116000273,53563.34355216
2023-05-18,11:08:29.000,138,11010314,13005,0,1684408108,13125.019950619993,114.38122724999994,53563.30162944001
2023-05-18,11:08:30.000,138,11010327,13045,0,1684408109,13125.087313719989,114.38122724999994,53563.39944912001
2023-05-18,11:08:31.000,138,11010361,13165,0,1684408110,13125.067104789989,114.41647290000401,53563.35053928001
2023-05-18,11:08:32.000,138,11010306,13005,0,1684408111,13125.013214309998,114.43762029000209,53563.378487760005
2023-05-18,11:08:33.000,138,11010315,12805,0,1684408112,13125.060368479993,114.44466942000145,53563.259706720004
2023-05-18,11:08:34.000,138,11010307,13125,0,1684408113,13124.993005379998,114.41647290000401,53563.30861656
2023-05-18,11:08:35.000,138,11010327,13045,0,1684408114,13125.073841099998,114.41647290000401,53563.34355216
2023-05-18,11:08:36.000,138,11010296,12925,0,1684408115,13125.107522649989,114.43057116000273,53563.378487760005
2023-05-18,11:08:37.000,138,11010347,12805,0,1684408116,13125.127731579989,114.43762029000209,53563.42041048001
2023-05-18,11:08:38.000,138,11010372,13125,0,1684408117,13125.134467889999,114.41647290000401,53563.47630744
2023-05-18,11:08:39.000,138,11010298,13005,0,1684408118,13125.127731579989,114.41647290000401,53563.40643624
2023-05-18,11:08:40.000,138,11010362,13045,0,1684408119,13125.120995269994,114.43057116000273,53563.40643624
2023-05-18,11:08:41.000,138,11010313,12885,0,1684408120,13125.114258959999,114.36712899000122,53563.448358960006
2023-05-18,11:08:42.000,138,11010364,12965,0,1684408121,13125.114258959999,114.36712899000122,53563.40643624
2023-05-18,11:08:43.000,138,11010300,12765,0,1684408122,13125.067104789989,114.38122724999994,53563.36451352
2023-05-18,11:08:44.000,138,11010302,13325,0,1684408123,13125.107522649989,114.3530307300025,53563.39944912001
2023-05-18,11:08:45.000,138,11010304,12725,0,1684408124,13125.161413129994,114.31778507999843,53563.45534608
2023-05-18,11:08:46.000,138,11010332,13045,0,1684408125,13125.22877622999,114.33188334000442,53563.39246200001
2023-05-18,11:08:47.000,138,11010323,12845,0,1684408126,13125.20856729999,114.31073594999907,53563.427397600004
2023-05-18,11:08:48.000,138,11010315,13085,0,1684408127,13125.222039919994,114.31778507999843,53563.44137184001
2023-05-18,11:08:49.000,138,11010365,13045,0,1684408128,13125.141204199994,114.30368681999971,53563.39944912001
2023-05-18,11:08:50.000,138,11010349,12885,0,1684408129,13125.168149439989,114.26844117000292,53563.33656504
2023-05-18,11:08:51.000,138,11010363,12765,0,1684408130,13125.18835836999,114.26139204000356,53563.30861656
2023-05-18,11:08:52.000,138,11010334,12925,0,1684408131,13125.222039919994,114.26844117000292,53563.427397600004
2023-05-18,11:08:53.000,138,11010317,13125,0,1684408132,13125.222039919994,114.21909726000013,53563.38547488
2023-05-18,11:08:54.000,138,11010318,13125,0,1684408133,13125.18835836999,114.20499900000141,53563.378487760005
2023-05-18,11:08:55.000,138,11010302,12965,0,1684408134,13125.242248849994,114.21204813000077,53563.37150064001
2023-05-18,11:08:56.000,138,11010292,13045,0,1684408135,13125.201830989994,114.19090074000269,53563.38547488
2023-05-18,11:08:57.000,138,11010328,12765,0,1684408136,13125.20856729999,114.22614638999949,53563.45534608
2023-05-18,11:08:58.000,138,11010303,12965,0,1684408137,13125.215303609999,114.21204813000077,53563.41342336
2023-05-18,11:08:59.000,138,11010312,13125,0,1684408138,13125.154676819999,114.18385161000333,53563.45534608
2023-05-18,11:09:00.000,138,11010331,12925,0,1684408139,13125.141204199994,114.21204813000077,53563.40643624
2023-05-18,11:09:01.000,138,11010272,13125,0,1684408140,13125.222039919994,114.18385161000333,53563.51124304
2023-05-18,11:09:02.000,138,11010327,13205,0,1684408141,13125.195094679999,114.19090074000269,53563.49028168001
2023-05-18,11:09:03.000,138,11010345,12965,0,1684408142,13125.18835836999,114.21204813000077,53563.50425592
2023-05-18,11:09:04.000,138,11010328,12805,0,1684408143,13125.080577409994,114.21204813000077,53563.41342336
2023-05-18,11:09:05.000,138,11010355,13045,0,1684408144,13125.087313719989,114.23319551999884,53563.378487760005
2023-05-18,11:09:06.000,138,11010317,13325,0,1684408145,13125.107522649989,114.26844117000292,53563.48329456
2023-05-18,11:09:07.000,138,11010342,13005,0,1684408146,13125.120995269994,114.27549030000228,53563.46932032001
2023-05-18,11:09:08.000,138,11010321,13085,0,1684408147,13125.053632169998,114.29663769000035,53563.39246200001
2023-05-18,11:09:09.000,138,11010314,13005,0,1684408148,13125.067104789989,114.28253943000163,53563.37150064001
2023-05-18,11:09:10.000,138,11010325,13045,0,1684408149,13125.100786339994,114.289588560001,53563.448358960006
2023-05-18,11:09:11.000,138,11010335,12885,0,1684408150,13125.114258959999,114.26844117000292,53563.47630744
2023-05-18,11:09:12.000,138,11010318,13285,0,1684408151,13125.053632169998,114.32483420999779,53563.42041048001
2023-05-18,11:09:13.000,138,11010319,13245,0,1684408152,13124.993005379998,114.31778507999843,53563.34355216
2023-05-18,11:09:14.000,138,11010319,12885,0,1684408153,13125.026686929989,114.33188334000442,53563.39246200001
2023-05-18,11:09:15.000,138,11010304,12965,0,1684408154,13125.040159549993,114.3530307300025,53563.43438472
2023-05-18,11:09:16.000,138,11010339,13205,0,1684408155,13125.040159549993,114.31778507999843,53563.42041048001
2023-05-18,11:09:17.000,138,11010338,13045,0,1684408156,13125.073841099998,114.32483420999779,53563.43438472
2023-05-18,11:09:18.000,138,11010298,13245,0,1684408157,13125.067104789989,114.3530307300025,53563.497268800005
2023-05-18,11:09:19.000,138,11010322,13165,0,1684408158,13125.033423239998,114.36007986000186,53563.35053928001
2023-05-18,11:09:20.000,138,11010338,13285,0,1684408159,13125.040159549993,114.36007986000186,53563.39944912001
2023-05-18,11:09:21.000,138,11010348,13245,0,1684408160,13125.033423239998,114.31778507999843,53563.427397600004
2023-05-18,11:09:22.000,138,11010319,13125,0,1684408161,13125.026686929989,114.36007986000186,53563.37150064001
2023-05-18,11:09:23.000,138,11010317,12965,0,1684408162,13124.993005379998,114.36712899000122,53563.329577920005
2023-05-18,11:09:24.000,138,11010292,13205,0,1684408163,13125.026686929989,114.3530307300025,53563.329577920005
2023-05-18,11:09:25.000,138,11010288,13125,0,1684408164,13125.100786339994,114.32483420999779,53563.38547488
2023-05-18,11:09:26.000,138,11010323,12965,0,1684408165,13125.120995269994,114.33893247000378,53563.427397600004
2023-05-18,11:09:27.000,138,11010346,13085,0,1684408166,13125.141204199994,114.31073594999907,53563.427397600004
2023-05-18,11:09:28.000,138,11010336,13045,0,1684408167,13125.141204199994,114.31778507999843,53563.448358960006
2023-05-18,11:09:29.000,138,11010323,12765,0,1684408168,13125.114258959999,114.31778507999843,53563.41342336
2023-05-18,11:09:30.000,138,11010341,13205,0,1684408169,13125.114258959999,114.30368681999971,53563.34355216
2023-05-18,11:09:31.000,138,11010325,13005,0,1684408170,13125.094050029998,114.30368681999971,53563.30861656
2023-05-18,11:09:32.000,138,11010318,12925,0,1684408171,13125.18835836999,114.30368681999971,53563.40643624
2023-05-18,11:09:33.000,138,11010317,13125,0,1684408172,13125.18835836999,114.28253943000163,53563.39246200001
2023-05-18,11:09:34.000,138,11010334,13365,0,1684408173,13125.174885749999,114.289588560001,53563.378487760005
2023-05-18,11:09:35.000,138,11010336,12845,0,1684408174,13125.195094679999,114.27549030000228,53563.378487760005
2023-05-18,11:09:36.000,138,11010291,12925,0,1684408175,13125.174885749999,114.2543429100042,53563.37150064001
2023-05-18,11:09:37.000,138,11010363,13205,0,1684408176,13125.201830989994,114.289588560001,53563.378487760005
2023-05-18,11:09:38.000,138,11010294,13285,0,1684408177,13125.201830989994,114.26844117000292,53563.32259080001
2023-05-18,11:09:39.000,138,11010351,12845,0,1684408178,13125.20856729999,114.24729378000484,53563.32259080001
2023-05-18,11:09:40.000,138,11010317,13005,0,1684408179,13125.235512539999,114.2402446499982,53563.30162944001
2023-05-18,11:09:41.000,138,11010288,12925,0,1684408180,13125.25572147,114.23319551999884,53563.38547488
2023-05-18,11:09:42.000,138,11010349,12925,0,1684408181,13125.215303609999,114.21909726000013,53563.24573248
2023-05-18,11:09:43.000,138,11010324,13085,0,1684408182,13125.262457779994,114.19090074000269,53563.33656504
2023-05-18,11:09:44.000,138,11010334,13125,0,1684408183,13125.20856729999,114.20499900000141,53563.29464232
2023-05-18,11:09:45.000,138,11010361,13245,0,1684408184,13125.181622059994,114.19090074000269,53563.32259080001
2023-05-18,11:09:46.000,138,11010315,12965,0,1684408185,13125.22877622999,114.16975335000461,53563.30162944001
2023-05-18,11:09:47.000,138,11010338,13325,0,1684408186,13125.24898515999,114.12745857000118,53563.3575264
2023-05-18,11:09:48.000,138,11010332,13125,0,1684408187,13125.215303609999,114.12745857000118,53563.35053928001
2023-05-18,11:09:49.000,138,11010350,13165,0,1684408188,13125.25572147,114.1415568299999,53563.280668080006
2023-05-18,11:09:50.000,138,11010337,13005,0,1684408189,13125.262457779994,114.12745857000118,53563.34355216
2023-05-18,11:09:51.000,138,11010346,12805,0,1684408190,13125.262457779994,114.08516378999775,53563.35053928001
2023-05-18,11:09:52.000,138,11010321,12885,0,1684408191,13125.215303609999,114.12040944000182,53563.33656504
2023-05-18,11:09:53.000,138,11010298,12645,0,1684408192,13125.174885749999,114.1415568299999,53563.25271960001
2023-05-18,11:09:54.000,138,11010297,12925,0,1684408193,13125.154676819999,114.13450770000054,53563.259706720004
2023-05-18,11:09:55.000,138,11010304,13085,0,1684408194,13125.195094679999,114.13450770000054,53563.378487760005
2023-05-18,11:09:56.000,138,11010319,12965,0,1684408195,13125.215303609999,114.13450770000054,53563.30162944001
2023-05-18,11:09:57.000,138,11010345,13165,0,1684408196,13125.222039919994,114.12040944000182,53563.39944912001
2023-05-18,11:09:58.000,138,11010287,13125,0,1684408197,13125.20856729999,114.12040944000182,53563.329577920005
2023-05-18,11:09:59.000,138,11010279,13005,0,1684408198,13125.127731579989,114.12745857000118,53563.259706720004
2023-05-18,11:10:00.000,138,11010279,12965,0,1684408199,13125.127731579989,114.14860595999926,53563.30861656
2023-05-18,11:10:01.000,138,11010309,12765,0,1684408200,13125.114258959999,114.12745857000118,53563.34355216
2023-05-18,11:10:02.000,138,11010317,12965,0,1684408201,13125.147940509989,114.12745857000118,53563.27368096001
2023-05-18,11:10:03.000,138,11010341,12885,0,1684408202,13125.046895859989,114.1415568299999,53563.25271960001
2023-05-18,11:10:04.000,138,11010303,13285,0,1684408203,13125.073841099998,114.1415568299999,53563.20380976001
2023-05-18,11:10:05.000,138,11010339,12805,0,1684408204,13125.114258959999,114.13450770000054,53563.37150064001
2023-05-18,11:10:06.000,138,11010304,12845,0,1684408205,13125.094050029998,114.12745857000118,53563.36451352
2023-05-18,11:10:07.000,138,11010329,12965,0,1684408206,13125.067104789989,114.12745857000118,53563.329577920005
2023-05-18,11:10:08.000,138,11010313,13045,0,1684408207,13125.013214309998,114.11336031000246,53563.23874536
2023-05-18,11:10:09.000,138,11010298,13285,0,1684408208,13124.939114899993,114.14860595999926,53563.1479128
2023-05-18,11:10:10.000,138,11010291,12845,0,1684408209,13124.939114899993,114.14860595999926,53563.12695144
2023-05-18,11:10:11.000,138,11010278,12925,0,1684408210,13124.966060139988,114.12745857000118,53563.217784
2023-05-18,11:10:12.000,138,11010341,13005,0,1684408211,13124.959323829993,114.13450770000054,53563.217784
2023-05-18,11:10:13.000,138,11010304,12925,0,1684408212,13124.905433350003,114.14860595999926,53563.17586128
2023-05-18,11:10:14.000,138,11010366,13085,0,1684408213,13124.858279179993,114.12040944000182,53563.23175824001
2023-05-18,11:10:15.000,138,11010278,13085,0,1684408214,13124.878488109993,114.08516378999775,53563.23874536
2023-05-18,11:10:16.000,138,11010355,13005,0,1684408215,13124.844806560002,114.09926205000374,53563.18983552
2023-05-18,11:10:17.000,138,11010314,13085,0,1684408216,13124.838070249993,114.06401639999967,53563.23175824001
2023-05-18,11:10:18.000,138,11010262,13205,0,1684408217,13124.757234529992,114.09221292000439,53563.19682264
2023-05-18,11:10:19.000,138,11010292,12965,0,1684408218,13124.730289289997,114.06401639999967,53563.11996432
2023-05-18,11:10:20.000,138,11010304,13005,0,1684408219,13124.723552980002,114.05696727000031,53563.1479128
2023-05-18,11:10:21.000,138,11010344,13125,0,1684408220,13124.770707149997,114.08516378999775,53563.161887040005
2023-05-18,11:10:22.000,138,11010309,13005,0,1684408221,13124.784179770002,114.07811465999839,53563.210796880005
2023-05-18,11:10:23.000,138,11010347,12925,0,1684408222,13124.737025599992,114.08516378999775,53563.14092568
2023-05-18,11:10:24.000,138,11010289,13045,0,1684408223,13124.669662499997,114.1063111800031,53563.03611888001
2023-05-18,11:10:25.000,138,11010318,13005,0,1684408224,13124.662926190002,114.09926205000374,53563.08502872001
2023-05-18,11:10:26.000,138,11010323,13125,0,1684408225,13124.649453569997,114.07811465999839,53563.03611888001
2023-05-18,11:10:27.000,138,11010356,12725,0,1684408226,13124.656189879992,114.06401639999967,53563.03611888001
2023-05-18,11:10:28.000,138,11010306,13045,0,1684408227,13124.662926190002,114.07106552999903,53563.06406736001
2023-05-18,11:10:29.000,138,11010325,12725,0,1684408228,13124.622508330001,114.06401639999967,53563.05009312
2023-05-18,11:10:30.000,138,11010361,12925,0,1684408229,13124.635980949992,114.09221292000439,53563.092015840004
2023-05-18,11:10:31.000,138,11010292,13205,0,1684408230,13124.703344050002,114.0428690100016,53563.0780416
2023-05-18,11:10:32.000,138,11010322,12965,0,1684408231,13124.622508330001,114.07811465999839,53563.00118328
2023-05-18,11:10:33.000,138,11010294,12925,0,1684408232,13124.649453569997,114.02172162000352,53563.05708024001
2023-05-18,11:10:34.000,138,11010314,13085,0,1684408233,13124.582090470001,114.00057422999816,53562.994196160005
2023-05-18,11:10:35.000,138,11010322,13085,0,1684408234,13124.595563089992,114.0428690100016,53562.98720904001
2023-05-18,11:10:36.000,138,11010260,12965,0,1684408235,13124.629244639997,114.00057422999816,53563.00118328
2023-05-18,11:10:37.000,138,11010324,13085,0,1684408236,13124.716816669992,113.98647596999945,53563.043106000005
2023-05-18,11:10:38.000,138,11010271,13085,0,1684408237,13124.635980949992,113.9935250999988,53563.05009312
2023-05-18,11:10:39.000,138,11010295,12765,0,1684408238,13124.689871429997,113.97942684000009,53563.05708024001
2023-05-18,11:10:40.000,138,11010324,13125,0,1684408239,13124.649453569997,113.97942684000009,53563.05708024001
2023-05-18,11:10:41.000,138,11010298,13165,0,1684408240,13124.575354159992,114.03581988000224,53562.945286320006
2023-05-18,11:10:42.000,138,11010304,13325,0,1684408241,13124.575354159992,114.02877075000288,53562.98720904001
2023-05-18,11:10:43.000,138,11010308,13245,0,1684408242,13124.609035709997,114.05696727000031,53562.98022192
2023-05-18,11:10:44.000,138,11010316,13125,0,1684408243,13124.548408919996,114.04991814000095,53562.91035072
2023-05-18,11:10:45.000,138,11010312,12925,0,1684408244,13124.635980949992,114.0428690100016,53563.00118328
2023-05-18,11:10:46.000,138,11010326,12885,0,1684408245,13124.615772019992,114.04991814000095,53563.00118328
2023-05-18,11:10:47.000,138,11010351,13005,0,1684408246,13124.629244639997,114.06401639999967,53563.0081704
2023-05-18,11:10:48.000,138,11010324,13085,0,1684408247,13124.595563089992,114.09221292000439,53562.98022192
2023-05-18,11:10:49.000,138,11010341,13045,0,1684408248,13124.548408919996,114.09221292000439,53562.945286320006
2023-05-18,11:10:50.000,138,11010350,13045,0,1684408249,13124.514727369991,114.09926205000374,53562.89637648001
2023-05-18,11:10:51.000,138,11010334,12925,0,1684408250,13124.528199989996,114.09221292000439,53562.95227344
2023-05-18,11:10:52.000,138,11010282,13285,0,1684408251,13124.534936299991,114.12040944000182,53562.96624768001
2023-05-18,11:10:53.000,138,11010339,13085,0,1684408252,13124.528199989996,114.12040944000182,53562.924324960004
2023-05-18,11:10:54.000,138,11010328,13125,0,1684408253,13124.494518439991,114.1063111800031,53562.91035072
2023-05-18,11:10:55.000,138,11010333,12765,0,1684408254,13124.541672610001,114.12040944000182,53562.93131208
2023-05-18,11:10:56.000,138,11010316,13285,0,1684408255,13124.501254750001,114.1415568299999,53562.93131208
2023-05-18,11:10:57.000,138,11010337,13085,0,1684408256,13124.575354159992,114.16975335000461,53562.93829920001
2023-05-18,11:10:58.000,138,11010287,12885,0,1684408257,13124.507991059996,114.16975335000461,53562.95227344
2023-05-18,11:10:59.000,138,11010336,13245,0,1684408258,13124.454100579991,114.20499900000141,53562.86144088
2023-05-18,11:11:00.000,138,11010313,13085,0,1684408259,13124.454100579991,114.21204813000077,53562.88938936001
2023-05-18,11:11:01.000,138,11010346,12645,0,1684408260,13124.474309509991,114.19794987000205,53562.945286320006
2023-05-18,11:11:02.000,138,11010348,13085,0,1684408261,13124.48104582,114.18385161000333,53562.9732348
2023-05-18,11:11:03.000,138,11010355,13005,0,1684408262,13124.501254750001,114.19794987000205,53562.93131208
2023-05-18,11:11:04.000,138,11010307,12925,0,1684408263,13124.44062796,114.19794987000205,53562.88938936001
2023-05-18,11:11:05.000,138,11010295,12925,0,1684408264,13124.474309509991,114.21204813000077,53562.88938936001
2023-05-18,11:11:06.000,138,11010277,12765,0,1684408265,13124.487782129996,114.20499900000141,53562.95227344
2023-05-18,11:11:07.000,138,11010333,12765,0,1684408266,13124.487782129996,114.23319551999884,53562.945286320006
2023-05-18,11:11:08.000,138,11010332,12925,0,1684408267,13124.433891649991,114.26139204000356,53562.88240224
2023-05-18,11:11:09.000,138,11010331,13045,0,1684408268,13124.433891649991,114.28253943000163,53562.84746664001
2023-05-18,11:11:10.000,138,11010293,12965,0,1684408269,13124.474309509991,114.2543429100042,53562.91733784001
2023-05-18,11:11:11.000,138,11010332,13125,0,1684408270,13124.44062796,114.2543429100042,53562.9033636
2023-05-18,11:11:12.000,138,11010343,12925,0,1684408271,13124.386737479996,114.30368681999971,53562.91035072
2023-05-18,11:11:13.000,138,11010300,13045,0,1684408272,13124.346319619995,114.31778507999843,53562.86842800001
2023-05-18,11:11:14.000,138,11010351,12805,0,1684408273,13124.386737479996,114.29663769000035,53562.81253104
2023-05-18,11:11:15.000,138,11010262,13085,0,1684408274,13124.46083689,114.26844117000292,53562.93131208
2023-05-18,11:11:16.000,138,11010307,13005,0,1684408275,13124.44062796,114.27549030000228,53562.93131208
2023-05-18,11:11:17.000,138,11010338,12765,0,1684408276,13124.447364269996,114.31778507999843,53562.945286320006
2023-05-18,11:11:18.000,138,11010292,13285,0,1684408277,13124.427155339996,114.31073594999907,53562.994196160005
2023-05-18,11:11:19.000,138,11010267,12965,0,1684408278,13124.346319619995,114.31073594999907,53562.91035072
2023-05-18,11:11:20.000,138,11010287,12965,0,1684408279,13124.39347378999,114.28253943000163,53562.95227344
2023-05-18,11:11:21.000,138,11010270,12965,0,1684408280,13124.33958331,114.31778507999843,53562.875415120005
2023-05-18,11:11:22.000,138,11010338,12925,0,1684408281,13124.386737479996,114.30368681999971,53562.93131208
2023-05-18,11:11:23.000,138,11010342,12965,0,1684408282,13124.35979224,114.31778507999843,53562.945286320006
2023-05-18,11:11:24.000,138,11010312,12845,0,1684408283,13124.35305592999,114.34598160000314,53562.89637648001
2023-05-18,11:11:25.000,138,11010295,12965,0,1684408284,13124.326110689995,114.29663769000035,53562.91733784001
2023-05-18,11:11:26.000,138,11010371,12965,0,1684408285,13124.41368271999,114.33893247000378,53562.95926056
2023-05-18,11:11:27.000,138,11010318,13005,0,1684408286,13124.37326485999,114.37417812000058,53562.93131208
2023-05-18,11:11:28.000,138,11010360,12725,0,1684408287,13124.366528549996,114.31778507999843,53562.93131208
2023-05-18,11:11:29.000,138,11010318,12925,0,1684408288,13124.305901759995,114.3882763799993,53562.88240224
2023-05-18,11:11:30.000,138,11010296,13125,0,1684408289,13124.35979224,114.37417812000058,53562.875415120005
2023-05-18,11:11:31.000,138,11010316,13005,0,1684408290,13124.38000117,114.37417812000058,53562.95227344
2023-05-18,11:11:32.000,138,11010336,12845,0,1684408291,13124.4002101,114.3882763799993,53562.924324960004
2023-05-18,11:11:33.000,138,11010290,13085,0,1684408292,13124.406946409996,114.3882763799993,53563.02214464
2023-05-18,11:11:34.000,138,11010283,13325,0,1684408293,13124.406946409996,114.41647290000401,53562.945286320006
2023-05-18,11:11:35.000,138,11010306,12925,0,1684408294,13124.41368271999,114.40942377000465,53562.93829920001
2023-05-18,11:11:36.000,138,11010288,12685,0,1684408295,13124.427155339996,114.42352203000337,53562.96624768001
2023-05-18,11:11:37.000,138,11010315,13125,0,1684408296,13124.4002101,114.43762029000209,53562.98720904001
2023-05-18,11:11:38.000,138,11010316,13285,0,1684408297,13124.447364269996,114.4517185500008,53562.93131208
2023-05-18,11:11:39.000,138,11010307,12925,0,1684408298,13124.366528549996,114.44466942000145,53562.89637648001
2023-05-18,11:11:40.000,138,11010315,13125,0,1684408299,13124.33958331,114.47991506999824,53562.80554392
2023-05-18,11:11:41.000,138,11010329,13245,0,1684408300,13124.37326485999,114.55040636999911,53562.93829920001
2023-05-18,11:11:42.000,138,11010300,12885,0,1684408301,13124.427155339996,114.5010624600036,53562.945286320006
2023-05-18,11:11:43.000,138,11010339,13205,0,1684408302,13124.427155339996,114.54335723999975,53563.00118328
2023-05-18,11:11:44.000,138,11010352,12605,0,1684408303,13124.42041903,114.55745549999847,53562.994196160005
2023-05-18,11:11:45.000,138,11010336,12845,0,1684408304,13124.37326485999,114.56450462999783,53562.95227344
2023-05-18,11:11:46.000,138,11010305,13205,0,1684408305,13124.42041903,114.57155376000446,53562.93131208
2023-05-18,11:11:47.000,138,11010353,13045,0,1684408306,13124.42041903,114.62794679999934,53562.994196160005
2023-05-18,11:11:48.000,138,11010349,13205,0,1684408307,13124.44062796,114.62089766999998,53562.98022192
2023-05-18,11:11:49.000,138,11010312,12925,0,1684408308,13124.44062796,114.64204505999805,53562.96624768001
2023-05-18,11:11:50.000,138,11010298,13085,0,1684408309,13124.507991059996,114.61384854000062,53563.01515752001
2023-05-18,11:11:51.000,138,11010293,13125,0,1684408310,13124.487782129996,114.64909419000469,53562.9732348
2023-05-18,11:11:52.000,138,11010336,13285,0,1684408311,13124.514727369991,114.64909419000469,53562.945286320006
2023-05-18,11:11:53.000,138,11010325,12845,0,1684408312,13124.454100579991,114.64909419000469,53563.00118328
2023-05-18,11:11:54.000,138,11010291,13245,0,1684408313,13124.41368271999,114.68433984000148,53562.945286320006
2023-05-18,11:11:55.000,138,11010303,12965,0,1684408314,13124.44062796,114.65614332000405,53562.945286320006
2023-05-18,11:11:56.000,138,11010281,13205,0,1684408315,13124.487782129996,114.64909419000469,53562.98022192
2023-05-18,11:11:57.000,138,11010322,13005,0,1684408316,13124.548408919996,114.68433984000148,53563.08502872001
2023-05-18,11:11:58.000,138,11010290,12765,0,1684408317,13124.595563089992,114.68433984000148,53563.09900296
2023-05-18,11:11:59.000,138,11010343,13125,0,1684408318,13124.555145229991,114.65614332000405,53563.05009312
2023-05-18,11:12:00.000,138,11010278,12885,0,1684408319,13124.615772019992,114.6984381000002,53563.05009312
2023-05-18,11:12:01.000,138,11010320,13125,0,1684408320,13124.629244639997,114.6984381000002,53563.06406736001
2023-05-18,11:12:02.000,138,11010312,12925,0,1684408321,13124.642717260002,114.70548722999956,53563.07105448
2023-05-18,11:12:03.000,138,11010306,13085,0,1684408322,13124.622508330001,114.71958548999828,53563.06406736001
2023-05-18,11:12:04.000,138,11010340,13165,0,1684408323,13124.669662499997,114.6984381000002,53563.0780416
2023-05-18,11:12:05.000,138,11010296,13085,0,1684408324,13124.703344050002,114.67024158000277,53563.12695144
2023-05-18,11:12:06.000,138,11010300,13125,0,1684408325,13124.750498219997,114.69138897000084,53563.07105448
2023-05-18,11:12:07.000,138,11010304,12725,0,1684408326,13124.716816669992,114.71253635999892,53563.1479128
2023-05-18,11:12:08.000,138,11010319,12885,0,1684408327,13124.750498219997,114.6984381000002,53563.09900296
2023-05-18,11:12:09.000,138,11010295,13045,0,1684408328,13124.689871429997,114.6984381000002,53563.05009312
2023-05-18,11:12:10.000,138,11010360,13165,0,1684408329,13124.689871429997,114.70548722999956,53563.03611888001
2023-05-18,11:12:11.000,138,11010297,13045,0,1684408330,13124.770707149997,114.6984381000002,53563.1479128
2023-05-18,11:12:12.000,138,11010335,13285,0,1684408331,13124.811125009997,114.70548722999956,53563.17586128
2023-05-18,11:12:13.000,138,11010325,13085,0,1684408332,13124.824597630002,114.70548722999956,53563.08502872001
2023-05-18,11:12:14.000,138,11010307,13085,0,1684408333,13124.804388700002,114.69138897000084,53563.14092568
2023-05-18,11:12:15.000,138,11010360,12925,0,1684408334,13124.797652389992,114.6984381000002,53563.210796880005
2023-05-18,11:12:16.000,138,11010284,13285,0,1684408335,13124.824597630002,114.70548722999956,53563.18983552
2023-05-18,11:12:17.000,138,11010307,12965,0,1684408336,13124.824597630002,114.71253635999892,53563.23175824001
2023-05-18,11:12:18.000,138,11010335,12725,0,1684408337,13124.858279179993,114.747782010003,53563.24573248
2023-05-18,11:12:19.000,138,11010329,13005,0,1684408338,13124.811125009997,114.747782010003,53563.15489992001
2023-05-18,11:12:20.000,138,11010327,13005,0,1684408339,13124.831333939997,114.747782010003,53563.18284840001
2023-05-18,11:12:21.000,138,11010300,13045,0,1684408340,13124.945851209988,114.74073288000363,53563.280668080006
2023-05-18,11:12:22.000,138,11010325,13325,0,1684408341,13124.925642280003,114.76892940000107,53563.29464232
2023-05-18,11:12:23.000,138,11010358,13085,0,1684408342,13124.959323829993,114.74073288000363,53563.35053928001
2023-05-18,11:12:24.000,138,11010301,13005,0,1684408343,13124.898697039993,114.76892940000107,53563.217784
2023-05-18,11:12:25.000,138,11010294,12965,0,1684408344,13124.918905969993,114.77597853000043,53563.35053928001
2023-05-18,11:12:26.000,138,11010320,12885,0,1684408345,13124.932378589998,114.80417504999787,53563.31560368
2023-05-18,11:12:27.000,138,11010307,12925,0,1684408346,13124.939114899993,114.7971259199985,53563.329577920005
2023-05-18,11:12:28.000,138,11010285,13165,0,1684408347,13124.912169659998,114.86761721999937,53563.30162944001
2023-05-18,11:12:29.000,138,11010319,13125,0,1684408348,13124.939114899993,114.81827331000386,53563.3575264
2023-05-18,11:12:30.000,138,11010293,13005,0,1684408349,13124.999741689993,114.86761721999937,53563.41342336
2023-05-18,11:12:31.000,138,11010315,13125,0,1684408350,13124.993005379998,114.88876461000473,53563.42041048001
2023-05-18,11:12:32.000,138,11010324,12845,0,1684408351,13124.999741689993,114.89581374000409,53563.44137184001
2023-05-18,11:12:33.000,138,11010257,13085,0,1684408352,13124.939114899993,114.88876461000473,53563.32259080001
2023-05-18,11:12:34.000,138,11010298,13165,0,1684408353,13124.945851209988,114.93105939000088,53563.3575264
2023-05-18,11:12:35.000,138,11010307,13205,0,1684408354,13124.999741689993,114.9099120000028,53563.45534608
2023-05-18,11:12:36.000,138,11010303,12805,0,1684408355,13125.026686929989,114.95220677999896,53563.44137184001
2023-05-18,11:12:37.000,138,11010316,13045,0,1684408356,13125.053632169998,114.9451576499996,53563.46932032001
2023-05-18,11:12:38.000,138,11010342,12925,0,1684408357,13125.067104789989,114.96630503999768,53563.4623332
2023-05-18,11:12:39.000,138,11010310,13085,0,1684408358,13125.046895859989,115.00155069000175,53563.448358960006
2023-05-18,11:12:40.000,138,11010320,13085,0,1684408359,13125.087313719989,115.0438454699979,53563.43438472
2023-05-18,11:12:41.000,138,11010324,12925,0,1684408360,13125.107522649989,115.01564895000047,53563.52521728
2023-05-18,11:12:42.000,138,11010319,13245,0,1684408361,13125.087313719989,115.01564895000047,53563.52521728
2023-05-18,11:12:43.000,138,11010325,12925,0,1684408362,13125.087313719989,115.00155069000175,53563.46932032001
2023-05-18,11:12:44.000,138,11010271,13085,0,1684408363,13125.060368479993,115.0579437300039,53563.48329456
2023-05-18,11:12:45.000,138,11010354,13405,0,1684408364,13125.168149439989,115.02269807999983,53563.53919152001
2023-05-18,11:12:46.000,138,11010294,13125,0,1684408365,13125.161413129994,115.06499286000326,53563.58111424
2023-05-18,11:12:47.000,138,11010335,12965,0,1684408366,13125.215303609999,115.02974720999919,53563.546178640005
2023-05-18,11:12:48.000,138,11010319,13005,0,1684408367,13125.215303609999,115.01564895000047,53563.55316576
2023-05-18,11:12:49.000,138,11010318,12725,0,1684408368,13125.147940509989,115.02269807999983,53563.52521728
2023-05-18,11:12:50.000,138,11010313,12845,0,1684408369,13125.18835836999,115.07204199000262,53563.57412712
2023-05-18,11:12:51.000,138,11010316,12725,0,1684408370,13125.26919408999,115.03679633999855,53563.56015288001
2023-05-18,11:12:52.000,138,11010321,12965,0,1684408371,13125.282666709994,115.07204199000262,53563.65797256001
2023-05-18,11:12:53.000,138,11010284,12925,0,1684408372,13125.31634826,115.0438454699979,53563.63002408
2023-05-18,11:12:54.000,138,11010294,12805,0,1684408373,13125.282666709994,115.0438454699979,53563.60906272001
2023-05-18,11:12:55.000,138,11010334,13085,0,1684408374,13125.383711359995,115.05089460000454,53563.64399832
2023-05-18,11:12:56.000,138,11010290,13125,0,1684408375,13125.37023873999,115.03679633999855,53563.65098544
2023-05-18,11:12:57.000,138,11010330,13165,0,1684408376,13125.363502429995,115.01564895000047,53563.63002408
2023-05-18,11:12:58.000,138,11010313,12925,0,1684408377,13125.363502429995,115.01564895000047,53563.65098544
2023-05-18,11:12:59.000,138,11010312,12805,0,1684408378,13125.31634826,115.05089460000454,53563.595088480004
2023-05-18,11:13:00.000,138,11010306,12965,0,1684408379,13125.35002980999,115.0579437300039,53563.6020756
2023-05-18,11:13:01.000,138,11010338,13285,0,1684408380,13125.41065659999,115.02974720999919,53563.664959680005
2023-05-18,11:13:02.000,138,11010297,13365,0,1684408381,13125.41065659999,115.07204199000262,53563.72784376001
2023-05-18,11:13:03.000,138,11010335,12845,0,1684408382,13125.424129219995,115.10728763999941,53563.76976648
2023-05-18,11:13:04.000,138,11010339,12965,0,1684408383,13125.33655719,115.11433676999877,53563.69290816
2023-05-18,11:13:05.000,138,11010368,12885,0,1684408384,13125.39718398,115.11433676999877,53563.67893392
2023-05-18,11:13:06.000,138,11010325,13045,0,1684408385,13125.41739291,115.16368068000156,53563.72085664
2023-05-18,11:13:07.000,138,11010333,12965,0,1684408386,13125.424129219995,115.17072981000092,53563.72784376001
2023-05-18,11:13:08.000,138,11010315,13005,0,1684408387,13125.35002980999,115.16368068000156,53563.713869520005
2023-05-18,11:13:09.000,138,11010336,12925,0,1684408388,13125.35002980999,115.17072981000092,53563.73483088001
2023-05-18,11:13:10.000,138,11010321,13045,0,1684408389,13125.444338149995,115.21302459000435,53563.80470208001
2023-05-18,11:13:11.000,138,11010359,13125,0,1684408390,13125.41065659999,115.20597545999772,53563.79072784
2023-05-18,11:13:12.000,138,11010330,13125,0,1684408391,13125.403920289995,115.3046632800033,53563.783740720006
2023-05-18,11:13:13.000,138,11010310,13125,0,1684408392,13125.37697505,115.34695805999945,53563.74880512
2023-05-18,11:13:14.000,138,11010335,12725,0,1684408393,13125.35002980999,115.32581067000137,53563.783740720006
2023-05-18,11:13:15.000,138,11010263,13165,0,1684408394,13125.43760184,115.35400718999881,53563.783740720006
2023-05-18,11:13:16.000,138,11010325,13125,0,1684408395,13125.39718398,115.39630197000224,53563.75579224001
2023-05-18,11:13:17.000,138,11010332,12805,0,1684408396,13125.444338149995,115.38220371000352,53563.783740720006
2023-05-18,11:13:18.000,138,11010318,12845,0,1684408397,13125.504964939995,115.44564587999776,53563.88854752
2023-05-18,11:13:19.000,138,11010291,13085,0,1684408398,13125.47128338999,115.4385967499984,53563.8466248
2023-05-18,11:13:20.000,138,11010289,13205,0,1684408399,13125.43086552999,115.48794066000119,53563.832650560005
2023-05-18,11:13:21.000,138,11010314,12765,0,1684408400,13125.43760184,115.5020389199999,53563.83963768
2023-05-18,11:13:22.000,138,11010313,13085,0,1684408401,13125.51170124999,115.52318630999798,53563.81867632
2023-05-18,11:13:23.000,138,11010303,13125,0,1684408402,13125.51843756,115.5513828300027,53563.89553464001
2023-05-18,11:13:24.000,138,11010299,12925,0,1684408403,13125.45781077,115.60072673999821,53563.83963768
2023-05-18,11:13:25.000,138,11010312,13165,0,1684408404,13125.53191017999,115.62892326000292,53563.86059904
2023-05-18,11:13:26.000,138,11010345,13205,0,1684408405,13125.565591729996,115.59367760999885,53563.95841872
2023-05-18,11:13:27.000,138,11010307,13125,0,1684408406,13125.61948221,115.57957935000013,53563.92348312001
2023-05-18,11:13:28.000,138,11010315,12885,0,1684408407,13125.59253696999,115.63597239000228,53563.94444448001
2023-05-18,11:13:29.000,138,11010356,12925,0,1684408408,13125.55885542,115.69236543000443,53563.930470240004
2023-05-18,11:13:30.000,138,11010273,12885,0,1684408409,13125.606009589996,115.67121803999908,53563.951431600006
2023-05-18,11:13:31.000,138,11010319,12925,0,1684408410,13125.673372689991,115.65711978000036,53563.9863672
2023-05-18,11:13:32.000,138,11010333,13205,0,1684408411,13125.70031793,115.67826716999843,53563.95841872
2023-05-18,11:13:33.000,138,11010319,12885,0,1684408412,13125.693581619991,115.69236543000443,53563.951431600006
2023-05-18,11:13:34.000,138,11010328,12845,0,1684408413,13125.666636379996,115.6853162999978,53563.90950888
2023-05-18,11:13:35.000,138,11010324,13085,0,1684408414,13125.767681029996,115.650070650001,53564.01431568
2023-05-18,11:13:36.000,138,11010327,12765,0,1684408415,13125.767681029996,115.6853162999978,53563.97239296001
2023-05-18,11:13:37.000,138,11010328,12925,0,1684408416,13125.808098889996,115.67826716999843,53563.99335432001
2023-05-18,11:13:38.000,138,11010330,13165,0,1684408417,13125.801362580001,115.6853162999978,53563.97239296001
2023-05-18,11:13:39.000,138,11010333,12845,0,1684408418,13125.787889959996,115.64302152000164,53563.9863672
2023-05-18,11:13:40.000,138,11010336,12805,0,1684408419,13125.828307819997,115.66416890999972,53563.96540584
2023-05-18,11:13:41.000,138,11010317,12965,0,1684408420,13125.963034020002,115.65711978000036,53564.049251280005
2023-05-18,11:13:42.000,138,11010361,13285,0,1684408421,13125.969770329997,115.67826716999843,53564.098161120004
2023-05-18,11:13:43.000,138,11010335,13005,0,1684408422,13125.996715569992,115.67121803999908,53564.06322552001
2023-05-18,11:13:44.000,138,11010328,12765,0,1684408423,13125.936088779992,115.64302152000164,53563.97938008
2023-05-18,11:13:45.000,138,11010329,13125,0,1684408424,13126.016924499992,115.62892326000292,53564.00732856
2023-05-18,11:13:46.000,138,11010269,13085,0,1684408425,13126.050606049997,115.66416890999972,53564.06322552001
2023-05-18,11:13:47.000,138,11010277,12965,0,1684408426,13126.030397119997,115.650070650001,53564.10514824
2023-05-18,11:13:48.000,138,11010297,13045,0,1684408427,13126.030397119997,115.650070650001,53564.07021264001
2023-05-18,11:13:49.000,138,11010307,12765,0,1684408428,13126.111232839998,115.650070650001,53564.02828992
2023-05-18,11:13:50.000,138,11010360,13005,0,1684408429,13126.158387009993,115.62892326000292,53564.06322552001
2023-05-18,11:13:51.000,138,11010344,13205,0,1684408430,13126.205541179988,115.62892326000292,53564.119122480006
2023-05-18,11:13:52.000,138,11010299,12725,0,1684408431,13126.171859629998,115.64302152000164,53564.13309672
2023-05-18,11:13:53.000,138,11010324,13125,0,1684408432,13126.158387009993,115.72056195000187,53564.04226416001
2023-05-18,11:13:54.000,138,11010312,13045,0,1684408433,13126.178595939993,115.65711978000036,53564.049251280005
2023-05-18,11:13:55.000,138,11010334,13205,0,1684408434,13126.225750109988,115.650070650001,53564.20995504001
2023-05-18,11:13:56.000,138,11010310,13085,0,1684408435,13126.272904279998,115.67121803999908,53564.18200656
2023-05-18,11:13:57.000,138,11010315,12925,0,1684408436,13126.293113209998,115.66416890999972,53564.1959808
2023-05-18,11:13:58.000,138,11010311,12925,0,1684408437,13126.293113209998,115.66416890999972,53564.18899368001
2023-05-18,11:13:59.000,138,11010315,12765,0,1684408438,13126.239222729993,115.7135128200025,53564.168032320005
2023-05-18,11:14:00.000,138,11010354,13205,0,1684408439,13126.272904279998,115.72761108000122,53564.18200656
2023-05-18,11:14:01.000,138,11010289,12765,0,1684408440,13126.266167969989,115.7487584699993,53564.18899368001
2023-05-18,11:14:02.000,138,11010287,12925,0,1684408441,13126.306585829989,115.76990586000466,53564.20995504001
2023-05-18,11:14:03.000,138,11010332,13045,0,1684408442,13126.245959039989,115.75580759999866,53564.18200656
2023-05-18,11:14:04.000,138,11010347,13045,0,1684408443,13126.313322139998,115.77695499000401,53564.18200656
2023-05-18,11:14:05.000,138,11010311,13045,0,1684408444,13126.373948929999,115.76285672999802,53564.30777472001
2023-05-18,11:14:06.000,138,11010283,12925,0,1684408445,13126.380685239994,115.81924977000017,53564.32174896
2023-05-18,11:14:07.000,138,11010363,13085,0,1684408446,13126.373948929999,115.81924977000017,53564.32873608001
2023-05-18,11:14:08.000,138,11010287,12765,0,1684408447,13126.400894169994,115.82629889999953,53564.25187776
2023-05-18,11:14:09.000,138,11010287,13005,0,1684408448,13126.333531069999,115.84744629000488,53564.23790352001
2023-05-18,11:14:10.000,138,11010287,12845,0,1684408449,13126.360476309994,115.86859368000296,53564.18899368001
2023-05-18,11:14:11.000,138,11010327,13005,0,1684408450,13126.42783940999,115.85449542000424,53564.23091640001
2023-05-18,11:14:12.000,138,11010260,13045,0,1684408451,13126.46825726999,115.87564281000232,53564.31476184
2023-05-18,11:14:13.000,138,11010309,12765,0,1684408452,13126.42783940999,115.84744629000488,53564.335723200005
2023-05-18,11:14:14.000,138,11010336,13085,0,1684408453,13126.40763047999,115.8615445500036,53564.31476184
2023-05-18,11:14:15.000,138,11010362,13085,0,1684408454,13126.42783940999,115.85449542000424,53564.35668456001
2023-05-18,11:14:16.000,138,11010304,13165,0,1684408455,13126.501938819994,115.88269194000168,53564.27283912
2023-05-18,11:14:17.000,138,11010317,12645,0,1684408456,13126.44804833999,115.86859368000296,53564.335723200005
2023-05-18,11:14:18.000,138,11010303,12925,0,1684408457,13126.51541144,115.88269194000168,53564.30777472001
2023-05-18,11:14:19.000,138,11010333,12925,0,1684408458,13126.44804833999,115.8615445500036,53564.27982624001
2023-05-18,11:14:20.000,138,11010279,13085,0,1684408459,13126.51541144,115.8967902000004,53564.27982624001
2023-05-18,11:14:21.000,138,11010334,12805,0,1684408460,13126.481729889994,115.86859368000296,53564.24489064
2023-05-18,11:14:22.000,138,11010331,13085,0,1684408461,13126.542356679995,115.85449542000424,53564.40559440001
2023-05-18,11:14:23.000,138,11010298,12965,0,1684408462,13126.53562037,115.84039715999825,53564.39860728001
2023-05-18,11:14:24.000,138,11010289,12805,0,1684408463,13126.522147749994,115.84039715999825,53564.32873608001
2023-05-18,11:14:25.000,138,11010273,12845,0,1684408464,13126.49520251,115.82629889999953,53564.265852000004
2023-05-18,11:14:26.000,138,11010326,13085,0,1684408465,13126.53562037,115.76285672999802,53564.27283912
2023-05-18,11:14:27.000,138,11010321,13125,0,1684408466,13126.53562037,115.78400412000337,53564.32873608001
2023-05-18,11:14:28.000,138,11010350,12925,0,1684408467,13126.54909298999,115.77695499000401,53564.31476184
2023-05-18,11:14:29.000,138,11010333,12765,0,1684408468,13126.602983469995,115.7487584699993,53564.384633040005
2023-05-18,11:14:30.000,138,11010326,12845,0,1684408469,13126.59624716,115.75580759999866,53564.3007876
2023-05-18,11:14:31.000,138,11010328,12845,0,1684408470,13126.643401329995,115.67121803999908,53564.37764592001
2023-05-18,11:14:32.000,138,11010350,12765,0,1684408471,13126.643401329995,115.70646369000315,53564.32873608001
2023-05-18,11:14:33.000,138,11010320,12965,0,1684408472,13126.663610259995,115.6853162999978,53564.39162016
2023-05-18,11:14:34.000,138,11010309,12765,0,1684408473,13126.602983469995,115.73466021000058,53564.32873608001
2023-05-18,11:14:35.000,138,11010295,12885,0,1684408474,13126.63666502,115.6148250000042,53564.34271032
2023-05-18,11:14:36.000,138,11010300,12845,0,1684408475,13126.71750074,115.650070650001,53564.40559440001
2023-05-18,11:14:37.000,138,11010332,12925,0,1684408476,13126.67034656999,115.63597239000228,53564.3706588
2023-05-18,11:14:38.000,138,11010303,12845,0,1684408477,13126.724237049995,115.64302152000164,53564.433542880004
2023-05-18,11:14:39.000,138,11010354,12885,0,1684408478,13126.663610259995,115.62892326000292,53564.42655576001
2023-05-18,11:14:40.000,138,11010342,13085,0,1684408479,13126.71076442999,115.60777587000484,53564.37764592001
2023-05-18,11:14:41.000,138,11010281,12925,0,1684408480,13126.69729181,115.62187413000356,53564.37764592001
2023-05-18,11:14:42.000,138,11010332,12845,0,1684408481,13126.73770967,115.59367760999885,53564.40559440001
2023-05-18,11:14:43.000,138,11010329,13085,0,1684408482,13126.69055549999,115.55843196000205,53564.32873608001
2023-05-18,11:14:44.000,138,11010330,12965,0,1684408483,13126.704028119995,115.55843196000205,53564.34969744
2023-05-18,11:14:45.000,138,11010352,13165,0,1684408484,13126.764654909995,115.5513828300027,53564.40559440001
2023-05-18,11:14:46.000,138,11010343,12965,0,1684408485,13126.79160014999,115.56548109000141,53564.433542880004
2023-05-18,11:14:47.000,138,11010333,13005,0,1684408486,13126.77139121999,115.56548109000141,53564.454504240006
2023-05-18,11:14:48.000,138,11010321,13085,0,1684408487,13126.77139121999,115.52318630999798,53564.44053
2023-05-18,11:14:49.000,138,11010324,13125,0,1684408488,13126.69055549999,115.53023544000462,53564.3007876
2023-05-18,11:14:50.000,138,11010292,13005,0,1684408489,13126.7579186,115.51613717999862,53564.34969744
2023-05-18,11:14:51.000,138,11010355,13165,0,1684408490,13126.75118228999,115.51613717999862,53564.42655576001
2023-05-18,11:14:52.000,138,11010319,13045,0,1684408491,13126.83875432,115.54433370000334,53564.46847848
2023-05-18,11:14:53.000,138,11010273,13125,0,1684408492,13126.79160014999,115.5513828300027,53564.433542880004
2023-05-18,11:14:54.000,138,11010346,12765,0,1684408493,13126.73770967,115.55843196000205,53564.34271032
2023-05-18,11:14:55.000,138,11010366,13205,0,1684408494,13126.805072769996,115.58662847999949,53564.40559440001
2023-05-18,11:14:56.000,138,11010359,13045,0,1684408495,13126.784863839996,115.53728457000398,53564.40559440001
2023-05-18,11:14:57.000,138,11010324,12965,0,1684408496,13126.79833646,115.5513828300027,53564.42655576001
2023-05-18,11:14:58.000,138,11010323,13045,0,1684408497,13126.81180907999,115.52318630999798,53564.433542880004
2023-05-18,11:14:59.000,138,11010319,13045,0,1684408498,13126.784863839996,115.49498979000055,53564.34969744
2023-05-18,11:15:00.000,138,11010284,12885,0,1684408499,13126.784863839996,115.5020389199999,53564.34969744
2023-05-18,11:15:01.000,138,11010335,13165,0,1684408500,13126.845490629996,115.51613717999862,53564.48943984
2023-05-18,11:15:02.000,138,11010333,13045,0,1684408501,13126.825281699996,115.51613717999862,53564.48943984
2023-05-18,11:15:03.000,138,11010327,13205,0,1684408502,13126.83875432,115.49498979000055,53564.46149136
2023-05-18,11:15:04.000,138,11010309,13045,0,1684408503,13126.77139121999,115.48089153000183,53564.3706588
2023-05-18,11:15:05.000,138,11010315,13005,0,1684408504,13126.77139121999,115.46679327000311,53564.39860728001
2023-05-18,11:15:06.000,138,11010341,12965,0,1684408505,13126.81180907999,115.48794066000119,53564.42655576001
2023-05-18,11:15:07.000,138,11010369,12965,0,1684408506,13126.81854539,115.45974414000375,53564.46847848
2023-05-18,11:15:08.000,138,11010320,13005,0,1684408507,13126.79833646,115.48089153000183,53564.41258152
2023-05-18,11:15:09.000,138,11010324,12965,0,1684408508,13126.77812753,115.4385967499984,53564.41258152
2023-05-18,11:15:10.000,138,11010311,12965,0,1684408509,13126.845490629996,115.41040023000096,53564.503414080005
2023-05-18,11:15:11.000,138,11010373,13285,0,1684408510,13126.81180907999,115.41040023000096,53564.41258152
2023-05-18,11:15:12.000,138,11010314,12965,0,1684408511,13126.83875432,115.4033511000016,53564.384633040005
2023-05-18,11:15:13.000,138,11010332,13045,0,1684408512,13126.805072769996,115.38220371000352,53564.433542880004
2023-05-18,11:15:14.000,138,11010311,13005,0,1684408513,13126.77812753,115.34695805999945,53564.37764592001
2023-05-18,11:15:15.000,138,11010310,12805,0,1684408514,13126.845490629996,115.3681054500048,53564.44053
2023-05-18,11:15:16.000,138,11010299,13005,0,1684408515,13126.805072769996,115.34695805999945,53564.384633040005
2023-05-18,11:15:17.000,138,11010303,12765,0,1684408516,13126.845490629996,115.29761415000394,53564.51738832
2023-05-18,11:15:18.000,138,11010317,13045,0,1684408517,13126.885908489996,115.29056502000458,53564.48245272
2023-05-18,11:15:19.000,138,11010310,13165,0,1684408518,13126.83201800999,115.24827024000115,53564.41258152
2023-05-18,11:15:20.000,138,11010315,12925,0,1684408519,13126.83201800999,115.22007372000371,53564.44053
2023-05-18,11:15:21.000,138,11010333,13005,0,1684408520,13126.83201800999,115.26236849999987,53564.47546560001
2023-05-18,11:15:22.000,138,11010304,12925,0,1684408521,13126.852226939991,115.22712285000307,53564.46149136
2023-05-18,11:15:23.000,138,11010297,12605,0,1684408522,13126.77812753,115.22712285000307,53564.39162016
2023-05-18,11:15:24.000,138,11010316,12925,0,1684408523,13126.79160014999,115.20597545999772,53564.39860728001
2023-05-18,11:15:25.000,138,11010330,13045,0,1684408524,13126.85896325,115.191877199999,53564.5104012
2023-05-18,11:15:26.000,138,11010362,12965,0,1684408525,13126.81180907999,115.16368068000156,53564.46149136
2023-05-18,11:15:27.000,138,11010317,12965,0,1684408526,13126.77812753,115.18482806999964,53564.39162016
2023-05-18,11:15:28.000,138,11010327,13085,0,1684408527,13126.825281699996,115.20597545999772,53564.41258152
2023-05-18,11:15:29.000,138,11010311,13085,0,1684408528,13126.77812753,115.191877199999,53564.384633040005
2023-05-18,11:15:30.000,138,11010367,13405,0,1684408529,13126.71750074,115.191877199999,53564.335723200005
2023-05-18,11:15:31.000,138,11010336,13205,0,1684408530,13126.71750074,115.18482806999964,53564.37764592001
2023-05-18,11:15:32.000,138,11010341,12925,0,1684408531,13126.7579186,115.14958242000284,53564.433542880004
2023-05-18,11:15:33.000,138,11010330,13005,0,1684408532,13126.764654909995,115.16368068000156,53564.47546560001
2023-05-18,11:15:34.000,138,11010294,13045,0,1684408533,13126.71076442999,115.19892632999836,53564.42655576001
2023-05-18,11:15:35.000,138,11010328,12965,0,1684408534,13126.663610259995,115.19892632999836,53564.35668456001
2023-05-18,11:15:36.000,138,11010320,12965,0,1684408535,13126.65687395,115.22712285000307,53564.39860728001
2023-05-18,11:15:37.000,138,11010316,13045,0,1684408536,13126.69729181,115.22712285000307,53564.433542880004
2023-05-18,11:15:38.000,138,11010325,12885,0,1684408537,13126.663610259995,115.20597545999772,53564.42655576001
2023-05-18,11:15:39.000,138,11010312,13085,0,1684408538,13126.60971977999,115.22007372000371,53564.42655576001
2023-05-18,11:15:40.000,138,11010289,13165,0,1684408539,13126.643401329995,115.23417198000243,53564.44053
2023-05-18,11:15:41.000,138,11010297,13005,0,1684408540,13126.65687395,115.21302459000435,53564.46847848
2023-05-18,11:15:42.000,138,11010336,12885,0,1684408541,13126.67708288,115.2553193700005,53564.48245272
2023-05-18,11:15:43.000,138,11010270,12765,0,1684408542,13126.63666502,115.2553193700005,53564.454504240006
2023-05-18,11:15:44.000,138,11010326,13125,0,1684408543,13126.57603823,115.26236849999987,53564.34271032
2023-05-18,11:15:45.000,138,11010295,13125,0,1684408544,13126.57603823,115.29056502000458,53564.3706588
2023-05-18,11:15:46.000,138,11010321,12925,0,1684408545,13126.58951084999,115.3046632800033,53564.39162016
2023-05-18,11:15:47.000,138,11010293,12805,0,1684408546,13126.57603823,115.28351588999794,53564.44751712001
2023-05-18,11:15:48.000,138,11010328,13125,0,1684408547,13126.542356679995,115.29761415000394,53564.34271032
2023-05-18,11:15:49.000,138,11010329,13125,0,1684408548,13126.542356679995,115.32581067000137,53564.35668456001
2023-05-18,11:15:50.000,138,11010320,13045,0,1684408549,13126.53562037,115.32581067000137,53564.3706588
2023-05-18,11:15:51.000,138,11010318,12765,0,1684408550,13126.542356679995,115.36105631999817,53564.41956864
2023-05-18,11:15:52.000,138,11010344,13205,0,1684408551,13126.522147749994,115.3681054500048,53564.3706588
2023-05-18,11:15:53.000,138,11010325,12925,0,1684408552,13126.51541144,115.34695805999945,53564.44053
2023-05-18,11:15:54.000,138,11010320,13085,0,1684408553,13126.46825726999,115.33285980000073,53564.34271032
2023-05-18,11:15:55.000,138,11010297,12845,0,1684408554,13126.441312029994,115.34695805999945,53564.32873608001
2023-05-18,11:15:56.000,138,11010338,13045,0,1684408555,13126.49520251,115.33285980000073,53564.36367168
2023-05-18,11:15:57.000,138,11010313,13125,0,1684408556,13126.52888405999,115.3681054500048,53564.37764592001
2023-05-18,11:15:58.000,138,11010269,12925,0,1684408557,13126.50867512999,115.31876154000201,53564.37764592001
2023-05-18,11:15:59.000,138,11010301,12965,0,1684408558,13126.421103099994,115.38220371000352,53564.32174896
2023-05-18,11:16:00.000,138,11010304,13005,0,1684408559,13126.49520251,115.4033511000016,53564.36367168
2023-05-18,11:16:01.000,138,11010358,13005,0,1684408560,13126.44804833999,115.43154761999904,53564.37764592001
2023-05-18,11:16:02.000,138,11010279,13085,0,1684408561,13126.40763047999,115.41040023000096,53564.286813360006
2023-05-18,11:16:03.000,138,11010328,13205,0,1684408562,13126.373948929999,115.38220371000352,53564.34969744
2023-05-18,11:16:04.000,138,11010308,12725,0,1684408563,13126.481729889994,115.43154761999904,53564.34271032
2023-05-18,11:16:05.000,138,11010302,13085,0,1684408564,13126.50867512999,115.41040023000096,53564.384633040005
2023-05-18,11:16:06.000,138,11010261,12725,0,1684408565,13126.51541144,115.41040023000096,53564.3706588
2023-05-18,11:16:07.000,138,11010318,13085,0,1684408566,13126.501938819994,115.4385967499984,53564.36367168
2023-05-18,11:16:08.000,138,11010292,13005,0,1684408567,13126.49520251,115.45974414000375,53564.34271032
2023-05-18,11:16:09.000,138,11010319,12965,0,1684408568,13126.42783940999,115.45974414000375,53564.22392928
2023-05-18,11:16:10.000,138,11010279,12965,0,1684408569,13126.47499358,115.5020389199999,53564.29380048
2023-05-18,11:16:11.000,138,11010339,12965,0,1684408570,13126.51541144,115.48089153000183,53564.31476184
2023-05-18,11:16:12.000,138,11010342,12885,0,1684408571,13126.5558293,115.45974414000375,53564.3706588
2023-05-18,11:16:13.000,138,11010325,12925,0,1684408572,13126.481729889994,115.48089153000183,53564.27283912
2023-05-18,11:16:14.000,138,11010363,13005,0,1684408573,13126.56930191999,115.45974414000375,53564.39162016
2023-05-18,11:16:15.000,138,11010329,12965,0,1684408574,13126.481729889994,115.48089153000183,53564.31476184
2023-05-18,11:16:16.000,138,11010326,12885,0,1684408575,13126.54909298999,115.49498979000055,53564.335723200005
2023-05-18,11:16:17.000,138,11010285,13005,0,1684408576,13126.53562037,115.48794066000119,53564.335723200005
2023-05-18,11:16:18.000,138,11010334,12925,0,1684408577,13126.57603823,115.49498979000055,53564.32873608001
2023-05-18,11:16:19.000,138,11010329,12725,0,1684408578,13126.5558293,115.51613717999862,53564.3007876
2023-05-18,11:16:20.000,138,11010335,13045,0,1684408579,13126.58951084999,115.50908804999926,53564.27982624001
2023-05-18,11:16:21.000,138,11010302,12885,0,1684408580,13126.623192399995,115.51613717999862,53564.41258152
2023-05-18,11:16:22.000,138,11010327,13165,0,1684408581,13126.65687395,115.51613717999862,53564.39860728001
2023-05-18,11:16:23.000,138,11010355,12845,0,1684408582,13126.643401329995,115.52318630999798,53564.39860728001
2023-05-18,11:16:24.000,138,11010324,13085,0,1684408583,13126.57603823,115.54433370000334,53564.27982624001
2023-05-18,11:16:25.000,138,11010328,12925,0,1684408584,13126.60971977999,115.5513828300027,53564.32873608001
2023-05-18,11:16:26.000,138,11010345,12805,0,1684408585,13126.67034656999,115.57253022000077,53564.3706588
2023-05-18,11:16:27.000,138,11010337,13285,0,1684408586,13126.65013763999,115.55843196000205,53564.34969744
2023-05-18,11:16:28.000,138,11010308,12925,0,1684408587,13126.63666502,115.58662847999949,53564.34271032
2023-05-18,11:16:29.000,138,11010303,13285,0,1684408588,13126.67034656999,115.58662847999949,53564.37764592001
2023-05-18,11:16:30.000,138,11010312,13285,0,1684408589,13126.704028119995,115.58662847999949,53564.454504240006
2023-05-18,11:16:31.000,138,11010359,13125,0,1684408590,13126.71076442999,115.62892326000292,53564.41956864
2023-05-18,11:16:32.000,138,11010323,12725,0,1684408591,13126.724237049995,115.63597239000228,53564.39162016
2023-05-18,11:16:33.000,138,11010315,13285,0,1684408592,13126.67034656999,115.650070650001,53564.335723200005
2023-05-18,11:16:34.000,138,11010358,12965,0,1684408593,13126.704028119995,115.67121803999908,53564.32873608001
2023-05-18,11:16:35.000,138,11010324,13125,0,1684408594,13126.73097335999,115.69236543000443,53564.48245272
2023-05-18,11:16:36.000,138,11010295,13045,0,1684408595,13126.77139121999,115.69941456000379,53564.48943984
2023-05-18,11:16:37.000,138,11010341,13045,0,1684408596,13126.7579186,115.69941456000379,53564.49642696001
2023-05-18,11:16:38.000,138,11010312,13125,0,1684408597,13126.73770967,115.7135128200025,53564.53136256
2023-05-18,11:16:39.000,138,11010331,13125,0,1684408598,13126.75118228999,115.69941456000379,53564.433542880004
2023-05-18,11:16:40.000,138,11010336,12965,0,1684408599,13126.79833646,115.69236543000443,53564.48245272
2023-05-18,11:16:41.000,138,11010310,13005,0,1684408600,13126.77139121999,115.73466021000058,53564.48245272
2023-05-18,11:16:42.000,138,11010282,13005,0,1684408601,13126.77139121999,115.72761108000122,53564.48245272
2023-05-18,11:16:43.000,138,11010344,12965,0,1684408602,13126.73770967,115.70646369000315,53564.41956864
2023-05-18,11:16:44.000,138,11010317,12765,0,1684408603,13126.7579186,115.7135128200025,53564.454504240006
2023-05-18,11:16:45.000,138,11010302,13125,0,1684408604,13126.764654909995,115.67121803999908,53564.5104012
2023-05-18,11:16:46.000,138,11010327,13045,0,1684408605,13126.83201800999,115.70646369000315,53564.552323920005
2023-05-18,11:16:47.000,138,11010344,13165,0,1684408606,13126.845490629996,115.69941456000379,53564.622195120006
2023-05-18,11:16:48.000,138,11010333,12965,0,1684408607,13126.81180907999,115.72761108000122,53564.55931104
2023-05-18,11:16:49.000,138,11010324,12845,0,1684408608,13126.79160014999,115.7135128200025,53564.503414080005
2023-05-18,11:16:50.000,138,11010357,13205,0,1684408609,13126.744445979995,115.7135128200025,53564.46149136
2023-05-18,11:16:51.000,138,11010322,13085,0,1684408610,13126.83875432,115.72761108000122,53564.51738832
2023-05-18,11:16:52.000,138,11010340,13165,0,1684408611,13126.81180907999,115.73466021000058,53564.52437544001
2023-05-18,11:16:53.000,138,11010284,12765,0,1684408612,13126.81180907999,115.74170933999994,53564.552323920005
2023-05-18,11:16:54.000,138,11010355,12885,0,1684408613,13126.852226939991,115.73466021000058,53564.49642696001
2023-05-18,11:16:55.000,138,11010373,13005,0,1684408614,13126.865699559996,115.69941456000379,53564.58725952
2023-05-18,11:16:56.000,138,11010317,13285,0,1684408615,13126.845490629996,115.70646369000315,53564.601233760004
2023-05-18,11:16:57.000,138,11010327,13285,0,1684408616,13126.885908489996,115.67826716999843,53564.57328528001
2023-05-18,11:16:58.000,138,11010376,12845,0,1684408617,13126.85896325,115.7135128200025,53564.5104012
2023-05-18,11:16:59.000,138,11010338,12925,0,1684408618,13126.83201800999,115.69941456000379,53564.48245272
2023-05-18,11:17:00.000,138,11010351,13125,0,1684408619,13126.83201800999,115.69941456000379,53564.503414080005
2023-05-18,11:17:01.000,138,11010343,13165,0,1684408620,13126.872435869991,115.67826716999843,53564.57328528001
2023-05-18,11:17:02.000,138,11010323,13125,0,1684408621,13126.946535279996,115.65711978000036,53564.59424664001
2023-05-18,11:17:03.000,138,11010272,13085,0,1684408622,13126.919590040001,115.62187413000356,53564.64315648001
2023-05-18,11:17:04.000,138,11010297,13085,0,1684408623,13126.912853729991,115.62892326000292,53564.5802724
2023-05-18,11:17:05.000,138,11010292,12965,0,1684408624,13126.89938111,115.62892326000292,53564.51738832
2023-05-18,11:17:06.000,138,11010339,13125,0,1684408625,13126.845490629996,115.650070650001,53564.503414080005
2023-05-18,11:17:07.000,138,11010333,13285,0,1684408626,13126.933062659991,115.62892326000292,53564.601233760004
2023-05-18,11:17:08.000,138,11010321,13205,0,1684408627,13126.87917218,115.6148250000042,53564.58725952
2023-05-18,11:17:09.000,138,11010325,13085,0,1684408628,13126.885908489996,115.6148250000042,53564.55931104
2023-05-18,11:17:10.000,138,11010349,13085,0,1684408629,13126.87917218,115.62187413000356,53564.53834968
2023-05-18,11:17:11.000,138,11010309,12805,0,1684408630,13126.986953139996,115.57253022000077,53564.622195120006
2023-05-18,11:17:12.000,138,11010311,12885,0,1684408631,13126.933062659991,115.56548109000141,53564.59424664001
2023-05-18,11:17:13.000,138,11010295,12965,0,1684408632,13126.939798970001,115.55843196000205,53564.5802724
2023-05-18,11:17:14.000,138,11010349,13125,0,1684408633,13126.919590040001,115.5513828300027,53564.57328528001
2023-05-18,11:17:15.000,138,11010291,13205,0,1684408634,13126.845490629996,115.55843196000205,53564.53834968
2023-05-18,11:17:16.000,138,11010340,13125,0,1684408635,13126.939798970001,115.50908804999926,53564.65713072
2023-05-18,11:17:17.000,138,11010319,12765,0,1684408636,13126.960007900001,115.49498979000055,53564.6501436
2023-05-18,11:17:18.000,138,11010294,12885,0,1684408637,13126.906117419996,115.53728457000398,53564.59424664001
2023-05-18,11:17:19.000,138,11010394,13085,0,1684408638,13126.933062659991,115.52318630999798,53564.5802724
2023-05-18,11:17:20.000,138,11010321,13125,0,1684408639,13126.89938111,115.48089153000183,53564.63616936
2023-05-18,11:17:21.000,138,11010322,12965,0,1684408640,13126.906117419996,115.48089153000183,53564.6501436
2023-05-18,11:17:22.000,138,11010315,13005,0,1684408641,13126.892644799991,115.50908804999926,53564.61520800001
2023-05-18,11:17:23.000,138,11010356,13045,0,1684408642,13126.872435869991,115.49498979000055,53564.601233760004
2023-05-18,11:17:24.000,138,11010346,12885,0,1684408643,13126.885908489996,115.52318630999798,53564.60822088
2023-05-18,11:17:25.000,138,11010351,12885,0,1684408644,13126.919590040001,115.45269501000439,53564.66411784001
2023-05-18,11:17:26.000,138,11010321,13085,0,1684408645,13126.89938111,115.49498979000055,53564.66411784001
2023-05-18,11:17:27.000,138,11010324,13045,0,1684408646,13126.919590040001,115.44564587999776,53564.66411784001
2023-05-18,11:17:28.000,138,11010294,13045,0,1684408647,13126.85896325,115.42449848999968,53564.671104960005
2023-05-18,11:17:29.000,138,11010338,13285,0,1684408648,13126.83875432,115.45269501000439,53564.6501436
2023-05-18,11:17:30.000,138,11010289,13045,0,1684408649,13126.79833646,115.48794066000119,53564.601233760004
2023-05-18,11:17:31.000,138,11010315,13165,0,1684408650,13126.764654909995,115.48089153000183,53564.56629816001
2023-05-18,11:17:32.000,138,11010346,13165,0,1684408651,13126.872435869991,115.47384240000247,53564.62918224
2023-05-18,11:17:33.000,138,11010325,13045,0,1684408652,13126.83201800999,115.49498979000055,53564.6850792
2023-05-18,11:17:34.000,138,11010319,13045,0,1684408653,13126.805072769996,115.53728457000398,53564.67809208
2023-05-18,11:17:35.000,138,11010317,12885,0,1684408654,13126.764654909995,115.48794066000119,53564.6850792
2023-05-18,11:17:36.000,138,11010312,12965,0,1684408655,13126.69729181,115.54433370000334,53564.601233760004
2023-05-18,11:17:37.000,138,11010346,12765,0,1684408656,13126.73097335999,115.54433370000334,53564.622195120006
2023-05-18,11:17:38.000,138,11010340,13165,0,1684408657,13126.724237049995,115.51613717999862,53564.6501436
2023-05-18,11:17:39.000,138,11010333,13205,0,1684408658,13126.67708288,115.53728457000398,53564.601233760004
2023-05-18,11:17:40.000,138,11010346,12925,0,1684408659,13126.65013763999,115.52318630999798,53564.62918224
2023-05-18,11:17:41.000,138,11010334,13165,0,1684408660,13126.67034656999,115.53728457000398,53564.6850792
2023-05-18,11:17:42.000,138,11010281,12965,0,1684408661,13126.69055549999,115.52318630999798,53564.720014800005
2023-05-18,11:17:43.000,138,11010353,13125,0,1684408662,13126.69055549999,115.48089153000183,53564.720014800005
2023-05-18,11:17:44.000,138,11010292,12885,0,1684408663,13126.623192399995,115.50908804999926,53564.63616936
2023-05-18,11:17:45.000,138,11010325,12765,0,1684408664,13126.61645609,115.52318630999798,53564.66411784001
2023-05-18,11:17:46.000,138,11010311,13085,0,1684408665,13126.62992870999,115.5020389199999,53564.66411784001
2023-05-18,11:17:47.000,138,11010339,13005,0,1684408666,13126.65013763999,115.51613717999862,53564.69905344
2023-05-18,11:17:48.000,138,11010317,13005,0,1684408667,13126.57603823,115.51613717999862,53564.63616936
2023-05-18,11:17:49.000,138,11010321,13045,0,1684408668,13126.623192399995,115.50908804999926,53564.622195120006
2023-05-18,11:17:50.000,138,11010324,12925,0,1684408669,13126.643401329995,115.47384240000247,53564.6850792
2023-05-18,11:17:51.000,138,11010375,12805,0,1684408670,13126.67708288,115.45974414000375,53564.69905344
2023-05-18,11:17:52.000,138,11010290,13165,0,1684408671,13126.623192399995,115.44564587999776,53564.64315648001
2023-05-18,11:17:53.000,138,11010286,12965,0,1684408672,13126.57603823,115.44564587999776,53564.601233760004
2023-05-18,11:17:54.000,138,11010369,12925,0,1684408673,13126.58951084999,115.41040023000096,53564.61520800001
2023-05-18,11:17:55.000,138,11010330,13245,0,1684408674,13126.65687395,115.4033511000016,53564.69905344
2023-05-18,11:17:56.000,138,11010313,13405,0,1684408675,13126.69729181,115.3681054500048,53564.66411784001
2023-05-18,11:17:57.000,138,11010335,13085,0,1684408676,13126.683819189995,115.34695805999945,53564.69206632001
2023-05-18,11:17:58.000,138,11010276,13405,0,1684408677,13126.65013763999,115.34695805999945,53564.67809208
2023-05-18,11:17:59.000,138,11010308,12925,0,1684408678,13126.65687395,115.31171241000266,53564.622195120006
2023-05-18,11:18:00.000,138,11010301,13125,0,1684408679,13126.67708288,115.31171241000266,53564.62918224
2023-05-18,11:18:01.000,138,11010305,12805,0,1684408680,13126.67708288,115.3046632800033,53564.74097616001
2023-05-18,11:18:02.000,138,11010316,12965,0,1684408681,13126.69055549999,115.28351588999794,53564.67809208
2023-05-18,11:18:03.000,138,11010290,13165,0,1684408682,13126.643401329995,115.24827024000115,53564.61520800001
2023-05-18,11:18:04.000,138,11010347,12965,0,1684408683,13126.67034656999,115.23417198000243,53564.5802724
2023-05-18,11:18:05.000,138,11010330,12925,0,1684408684,13126.7579186,115.191877199999,53564.71302768001
2023-05-18,11:18:06.000,138,11010320,13085,0,1684408685,13126.724237049995,115.191877199999,53564.65713072
2023-05-18,11:18:07.000,138,11010375,13285,0,1684408686,13126.75118228999,115.18482806999964,53564.6850792
2023-05-18,11:18:08.000,138,11010352,12925,0,1684408687,13126.69729181,115.20597545999772,53564.61520800001
2023-05-18,11:18:09.000,138,11010318,13045,0,1684408688,13126.69055549999,115.17777894000028,53564.56629816001
2023-05-18,11:18:10.000,138,11010283,12925,0,1684408689,13126.683819189995,115.1566315500022,53564.59424664001
2023-05-18,11:18:11.000,138,11010352,12925,0,1684408690,13126.71750074,115.17072981000092,53564.67809208
2023-05-18,11:18:12.000,138,11010370,12845,0,1684408691,13126.744445979995,115.13548416000413,53564.720014800005
2023-05-18,11:18:13.000,138,11010295,13125,0,1684408692,13126.71076442999,115.1566315500022,53564.720014800005
2023-05-18,11:18:14.000,138,11010363,12685,0,1684408693,13126.67034656999,115.1566315500022,53564.61520800001
2023-05-18,11:18:15.000,138,11010348,13085,0,1684408694,13126.73097335999,115.14253329000348,53564.72700192
2023-05-18,11:18:16.000,138,11010300,13005,0,1684408695,13126.724237049995,115.14253329000348,53564.671104960005
2023-05-18,11:18:17.000,138,11010304,12925,0,1684408696,13126.704028119995,115.12843503000477,53564.65713072
2023-05-18,11:18:18.000,138,11010337,12845,0,1684408697,13126.73770967,115.14253329000348,53564.65713072
2023-05-18,11:18:19.000,138,11010347,13205,0,1684408698,13126.69729181,115.12843503000477,53564.64315648001
2023-05-18,11:18:20.000,138,11010337,12925,0,1684408699,13126.704028119995,115.10023851000005,53564.62918224
2023-05-18,11:18:21.000,138,11010340,12845,0,1684408700,13126.77812753,115.07204199000262,53564.720014800005
2023-05-18,11:18:22.000,138,11010372,13125,0,1684408701,13126.77812753,115.0931893800007,53564.720014800005
2023-05-18,11:18:23.000,138,11010359,12965,0,1684408702,13126.744445979995,115.10728763999941,53564.69206632001
2023-05-18,11:18:24.000,138,11010335,13125,0,1684408703,13126.71076442999,115.12138589999813,53564.62918224
2023-05-18,11:18:25.000,138,11010284,12925,0,1684408704,13126.62992870999,115.11433676999877,53564.57328528001
2023-05-18,11:18:26.000,138,11010331,12845,0,1684408705,13126.683819189995,115.10728763999941,53564.61520800001
2023-05-18,11:18:27.000,138,11010307,13085,0,1684408706,13126.71076442999,115.06499286000326,53564.720014800005
2023-05-18,11:18:28.000,138,11010332,13125,0,1684408707,13126.663610259995,115.0579437300039,53564.69206632001
2023-05-18,11:18:29.000,138,11010335,13045,0,1684408708,13126.65013763999,115.06499286000326,53564.67809208
2023-05-18,11:18:30.000,138,11010335,13125,0,1684408709,13126.69055549999,115.10728763999941,53564.789886000006
2023-05-18,11:18:31.000,138,11010341,13125,0,1684408710,13126.65013763999,115.07909112000198,53564.733989039996
2023-05-18,11:18:32.000,138,11010334,12645,0,1684408711,13126.61645609,115.06499286000326,53564.74796328
2023-05-18,11:18:33.000,138,11010358,13045,0,1684408712,13126.562565609995,115.10728763999941,53564.67809208
2023-05-18,11:18:34.000,138,11010353,13005,0,1684408713,13126.54909298999,115.08614025000134,53564.6850792
2023-05-18,11:18:35.000,138,11010325,13125,0,1684408714,13126.542356679995,115.10728763999941,53564.69905344
2023-05-18,11:18:36.000,138,11010305,12925,0,1684408715,13126.61645609,115.10023851000005,53564.77591176
2023-05-18,11:18:37.000,138,11010346,13285,0,1684408716,13126.582774539995,115.12843503000477,53564.74796328
2023-05-18,11:18:38.000,138,11010332,12885,0,1684408717,13126.54909298999,115.10728763999941,53564.789886000006
2023-05-18,11:18:39.000,138,11010358,12925,0,1684408718,13126.51541144,115.14253329000348,53564.70604056
2023-05-18,11:18:40.000,138,11010323,12925,0,1684408719,13126.51541144,115.14253329000348,53564.720014800005
2023-05-18,11:18:41.000,138,11010326,12965,0,1684408720,13126.49520251,115.14958242000284,53564.70604056
2023-05-18,11:18:42.000,138,11010348,13285,0,1684408721,13126.46825726999,115.17072981000092,53564.6850792
2023-05-18,11:18:43.000,138,11010314,12805,0,1684408722,13126.400894169994,115.14958242000284,53564.63616936
2023-05-18,11:18:44.000,138,11010342,13205,0,1684408723,13126.44804833999,115.1566315500022,53564.6501436
2023-05-18,11:18:45.000,138,11010350,13045,0,1684408724,13126.46825726999,115.191877199999,53564.720014800005
2023-05-18,11:18:46.000,138,11010322,12965,0,1684408725,13126.49520251,115.19892632999836,53564.71302768001
2023-05-18,11:18:47.000,138,11010364,13085,0,1684408726,13126.501938819994,115.19892632999836,53564.65713072
2023-05-18,11:18:48.000,138,11010352,13285,0,1684408727,13126.441312029994,115.22007372000371,53564.6501436
2023-05-18,11:18:49.000,138,11010318,12965,0,1684408728,13126.380685239994,115.21302459000435,53564.57328528001
2023-05-18,11:18:50.000,138,11010308,12765,0,1684408729,13126.367212619989,115.22007372000371,53564.601233760004
2023-05-18,11:18:51.000,138,11010301,12925,0,1684408730,13126.400894169994,115.24122111000179,53564.6850792
2023-05-18,11:18:52.000,138,11010348,13285,0,1684408731,13126.434575719999,115.20597545999772,53564.6850792
2023-05-18,11:18:53.000,138,11010347,12885,0,1684408732,13126.333531069999,115.24122111000179,53564.6501436
2023-05-18,11:18:54.000,138,11010351,12925,0,1684408733,13126.387421549989,115.2553193700005,53564.65713072
2023-05-18,11:18:55.000,138,11010332,12845,0,1684408734,13126.40763047999,115.23417198000243,53564.69905344
2023-05-18,11:18:56.000,138,11010269,12965,0,1684408735,13126.40763047999,115.24827024000115,53564.65713072
2023-05-18,11:18:57.000,138,11010341,13165,0,1684408736,13126.347003689989,115.24122111000179,53564.60822088
2023-05-18,11:18:58.000,138,11010274,13045,0,1684408737,13126.414366789999,115.2553193700005,53564.69206632001
2023-05-18,11:18:59.000,138,11010368,13245,0,1684408738,13126.347003689989,115.24122111000179,53564.6501436
2023-05-18,11:19:00.000,138,11010334,13165,0,1684408739,13126.353739999999,115.2553193700005,53564.64315648001
2023-05-18,11:19:01.000,138,11010351,13205,0,1684408740,13126.42783940999,115.26941762999923,53564.72700192
2023-05-18,11:19:02.000,138,11010304,13045,0,1684408741,13126.47499358,115.29761415000394,53564.768924640004
2023-05-18,11:19:03.000,138,11010360,12805,0,1684408742,13126.42783940999,115.27646675999858,53564.72700192
2023-05-18,11:19:04.000,138,11010347,12965,0,1684408743,13126.394157859999,115.28351588999794,53564.61520800001
2023-05-18,11:19:05.000,138,11010343,12965,0,1684408744,13126.434575719999,115.28351588999794,53564.64315648001
2023-05-18,11:19:06.000,138,11010360,13205,0,1684408745,13126.441312029994,115.29056502000458,53564.6850792
2023-05-18,11:19:07.000,138,11010320,13045,0,1684408746,13126.441312029994,115.29056502000458,53564.71302768001
2023-05-18,11:19:08.000,138,11010334,13045,0,1684408747,13126.421103099994,115.29056502000458,53564.67809208
2023-05-18,11:19:09.000,138,11010344,12925,0,1684408748,13126.461520959994,115.24827024000115,53564.6501436
2023-05-18,11:19:10.000,138,11010313,13085,0,1684408749,13126.50867512999,115.27646675999858,53564.6850792
2023-05-18,11:19:11.000,138,11010397,12925,0,1684408750,13126.52888405999,115.26941762999923,53564.720014800005
2023-05-18,11:19:12.000,138,11010349,12885,0,1684408751,13126.562565609995,115.26236849999987,53564.733989039996
2023-05-18,11:19:13.000,138,11010338,13165,0,1684408752,13126.49520251,115.24122111000179,53564.65713072
2023-05-18,11:19:14.000,138,11010340,12845,0,1684408753,13126.48846619999,115.24827024000115,53564.6501436
2023-05-18,11:19:15.000,138,11010328,12965,0,1684408754,13126.542356679995,115.26236849999987,53564.70604056
2023-05-18,11:19:16.000,138,11010335,13005,0,1684408755,13126.582774539995,115.27646675999858,53564.720014800005
2023-05-18,11:19:17.000,138,11010328,13165,0,1684408756,13126.60971977999,115.26236849999987,53564.70604056
2023-05-18,11:19:18.000,138,11010341,13005,0,1684408757,13126.623192399995,115.24827024000115,53564.733989039996
2023-05-18,11:19:19.000,138,11010358,13085,0,1684408758,13126.562565609995,115.26941762999923,53564.65713072
2023-05-18,11:19:20.000,138,11010325,13165,0,1684408759,13126.602983469995,115.26941762999923,53564.70604056
2023-05-18,11:19:21.000,138,11010310,13245,0,1684408760,13126.56930191999,115.26236849999987,53564.71302768001
2023-05-18,11:19:22.000,138,11010319,12805,0,1684408761,13126.60971977999,115.26941762999923,53564.733989039996
2023-05-18,11:19:23.000,138,11010327,13125,0,1684408762,13126.52888405999,115.26236849999987,53564.69206632001
2023-05-18,11:19:24.000,138,11010343,13125,0,1684408763,13126.57603823,115.28351588999794,53564.720014800005
2023-05-18,11:19:25.000,138,11010300,13005,0,1684408764,13126.65013763999,115.29761415000394,53564.76193752001
2023-05-18,11:19:26.000,138,11010316,13285,0,1684408765,13126.61645609,115.33990893000009,53564.83180872001
2023-05-18,11:19:27.000,138,11010333,13045,0,1684408766,13126.65687395,115.31171241000266,53564.81084736001
2023-05-18,11:19:28.000,138,11010324,13005,0,1684408767,13126.63666502,115.34695805999945,53564.77591176
2023-05-18,11:19:29.000,138,11010339,13285,0,1684408768,13126.59624716,115.34695805999945,53564.70604056
2023-05-18,11:19:30.000,138,11010331,12885,0,1684408769,13126.623192399995,115.34695805999945,53564.81084736001
2023-05-18,11:19:31.000,138,11010366,13005,0,1684408770,13126.63666502,115.39630197000224,53564.80386024
2023-05-18,11:19:32.000,138,11010327,12925,0,1684408771,13126.67708288,115.38220371000352,53564.838795840005
2023-05-18,11:19:33.000,138,11010319,13125,0,1684408772,13126.61645609,115.41744936000032,53564.768924640004
2023-05-18,11:19:34.000,138,11010294,13325,0,1684408773,13126.62992870999,115.41744936000032,53564.789886000006
2023-05-18,11:19:35.000,138,11010352,13045,0,1684408774,13126.67034656999,115.42449848999968,53564.83180872001
2023-05-18,11:19:36.000,138,11010305,12845,0,1684408775,13126.65013763999,115.42449848999968,53564.79687312
2023-05-18,11:19:37.000,138,11010350,12845,0,1684408776,13126.602983469995,115.4385967499984,53564.76193752001
2023-05-18,11:19:38.000,138,11010346,12845,0,1684408777,13126.63666502,115.43154761999904,53564.80386024
2023-05-18,11:19:39.000,138,11010368,13325,0,1684408778,13126.61645609,115.45974414000375,53564.74796328
2023-05-18,11:19:40.000,138,11010329,12965,0,1684408779,13126.602983469995,115.4385967499984,53564.789886000006
2023-05-18,11:19:41.000,138,11010292,13245,0,1684408780,13126.67708288,115.43154761999904,53564.87373144
2023-05-18,11:19:42.000,138,11010353,13365,0,1684408781,13126.63666502,115.45269501000439,53564.789886000006
2023-05-18,11:19:43.000,138,11010406,13125,0,1684408782,13126.663610259995,115.45269501000439,53564.8248216
2023-05-18,11:19:44.000,138,11010341,12885,0,1684408783,13126.542356679995,115.49498979000055,53564.79687312
2023-05-18,11:19:45.000,138,11010339,13005,0,1684408784,13126.602983469995,115.49498979000055,53564.789886000006
2023-05-18,11:19:46.000,138,11010327,12965,0,1684408785,13126.56930191999,115.51613717999862,53564.789886000006
2023-05-18,11:19:47.000,138,11010347,12965,0,1684408786,13126.602983469995,115.52318630999798,53564.86674432
2023-05-18,11:19:48.000,138,11010345,13365,0,1684408787,13126.562565609995,115.50908804999926,53564.78289888001
2023-05-18,11:19:49.000,138,11010305,12925,0,1684408788,13126.562565609995,115.54433370000334,53564.81783448
2023-05-18,11:19:50.000,138,11010323,12965,0,1684408789,13126.59624716,115.53728457000398,53564.887705680005
2023-05-18,11:19:51.000,138,11010339,13085,0,1684408790,13126.60971977999,115.5513828300027,53564.8946928
2023-05-18,11:19:52.000,138,11010324,12965,0,1684408791,13126.56930191999,115.57957935000013,53564.83180872001
2023-05-18,11:19:53.000,138,11010353,12885,0,1684408792,13126.582774539995,115.62187413000356,53564.77591176
2023-05-18,11:19:54.000,138,11010303,13045,0,1684408793,13126.542356679995,115.6148250000042,53564.768924640004
2023-05-18,11:19:55.000,138,11010269,13205,0,1684408794,13126.60971977999,115.57253022000077,53564.85975720001
2023-05-18,11:19:56.000,138,11010311,12925,0,1684408795,13126.59624716,115.57957935000013,53564.87373144
2023-05-18,11:19:57.000,138,11010352,12965,0,1684408796,13126.57603823,115.5513828300027,53564.85277008
2023-05-18,11:19:58.000,138,11010293,13205,0,1684408797,13126.56930191999,115.62187413000356,53564.88071856001
2023-05-18,11:19:59.000,138,11010329,12885,0,1684408798,13126.582774539995,115.64302152000164,53564.7549504
2023-05-18,11:20:00.000,138,11010328,12885,0,1684408799,13126.582774539995,115.64302152000164,53564.838795840005
2023-05-18,11:20:01.000,138,11010344,13005,0,1684408800,13126.59624716,115.6148250000042,53564.887705680005
2023-05-18,11:20:02.000,138,11010326,13085,0,1684408801,13126.58951084999,115.650070650001,53564.85277008
2023-05-18,11:20:03.000,138,11010302,13085,0,1684408802,13126.51541144,115.67121803999908,53564.789886000006
2023-05-18,11:20:04.000,138,11010344,12885,0,1684408803,13126.522147749994,115.69236543000443,53564.838795840005
2023-05-18,11:20:05.000,138,11010326,12965,0,1684408804,13126.58951084999,115.69236543000443,53564.8248216
2023-05-18,11:20:06.000,138,11010285,13045,0,1684408805,13126.623192399995,115.69236543000443,53564.84578296
2023-05-18,11:20:07.000,138,11010328,12845,0,1684408806,13126.643401329995,115.70646369000315,53564.85975720001
2023-05-18,11:20:08.000,138,11010310,12965,0,1684408807,13126.60971977999,115.7135128200025,53564.85975720001
2023-05-18,11:20:09.000,138,11010291,13085,0,1684408808,13126.56930191999,115.76285672999802,53564.78289888001
2023-05-18,11:20:10.000,138,11010284,12845,0,1684408809,13126.62992870999,115.75580759999866,53564.768924640004
2023-05-18,11:20:11.000,138,11010335,12885,0,1684408810,13126.65013763999,115.75580759999866,53564.8946928
2023-05-18,11:20:12.000,138,11010310,13045,0,1684408811,13126.663610259995,115.79105325000273,53564.8946928
2023-05-18,11:20:13.000,138,11010284,13005,0,1684408812,13126.623192399995,115.81924977000017,53564.84578296
2023-05-18,11:20:14.000,138,11010309,13045,0,1684408813,13126.59624716,115.81924977000017,53564.80386024
2023-05-18,11:20:15.000,138,11010339,13125,0,1684408814,13126.65013763999,115.85449542000424,53564.8946928
2023-05-18,11:20:16.000,138,11010309,12965,0,1684408815,13126.663610259995,115.84039715999825,53564.85975720001
2023-05-18,11:20:17.000,138,11010336,12765,0,1684408816,13126.65687395,115.90383932999976,53564.83180872001
2023-05-18,11:20:18.000,138,11010333,13005,0,1684408817,13126.663610259995,115.90383932999976,53564.85975720001
2023-05-18,11:20:19.000,138,11010328,12885,0,1684408818,13126.5558293,115.95318324000255,53564.838795840005
2023-05-18,11:20:20.000,138,11010328,12845,0,1684408819,13126.56930191999,115.98137975999998,53564.83180872001
2023-05-18,11:20:21.000,138,11010325,12925,0,1684408820,13126.62992870999,115.98137975999998,53564.887705680005
2023-05-18,11:20:22.000,138,11010314,13125,0,1684408821,13126.643401329995,116.0095762800047,53564.85975720001
2023-05-18,11:20:23.000,138,11010342,12885,0,1684408822,13126.63666502,116.02367454000341,53564.901679919996
2023-05-18,11:20:24.000,138,11010312,12965,0,1684408823,13126.58951084999,116.05187106000085,53564.79687312
2023-05-18,11:20:25.000,138,11010355,13085,0,1684408824,13126.61645609,116.07301844999893,53564.87373144
2023-05-18,11:20:26.000,138,11010311,12925,0,1684408825,13126.65687395,116.05187106000085,53564.79687312
2023-05-18,11:20:27.000,138,11010329,12965,0,1684408826,13126.63666502,116.08006757999829,53564.887705680005
2023-05-18,11:20:28.000,138,11010322,12765,0,1684408827,13126.59624716,116.04482193000149,53564.77591176
2023-05-18,11:20:29.000,138,11010305,12965,0,1684408828,13126.663610259995,116.05892019000021,53564.84578296
2023-05-18,11:20:30.000,138,11010328,13085,0,1684408829,13126.683819189995,116.06596931999957,53564.964564
2023-05-18,11:20:31.000,138,11010285,13005,0,1684408830,13126.71750074,116.10121497000364,53564.90866704001
2023-05-18,11:20:32.000,138,11010280,13245,0,1684408831,13126.7579186,116.1435097499998,53564.92264128
2023-05-18,11:20:33.000,138,11010316,13245,0,1684408832,13126.69055549999,116.12941149000108,53564.887705680005
2023-05-18,11:20:34.000,138,11010291,12965,0,1684408833,13126.663610259995,116.15055887999915,53564.838795840005
2023-05-18,11:20:35.000,138,11010295,13005,0,1684408834,13126.683819189995,116.13646062000043,53564.87373144
2023-05-18,11:20:36.000,138,11010308,13125,0,1684408835,13126.67708288,116.17875540000387,53564.79687312
2023-05-18,11:20:37.000,138,11010326,13325,0,1684408836,13126.81854539,116.15055887999915,53565.02744808001
2023-05-18,11:20:38.000,138,11010329,12885,0,1684408837,13126.784863839996,116.1435097499998,53564.97155112
2023-05-18,11:20:39.000,138,11010332,13285,0,1684408838,13126.784863839996,116.15760800999851,53564.91565416
2023-05-18,11:20:40.000,138,11010330,12845,0,1684408839,13126.81180907999,116.15760800999851,53564.964564
2023-05-18,11:20:41.000,138,11010346,12925,0,1684408840,13126.81180907999,116.1717062700045,53564.957576880006
2023-05-18,11:20:42.000,138,11010297,13125,0,1684408841,13126.83875432,116.21400105000066,53564.95058976001
2023-05-18,11:20:43.000,138,11010351,13085,0,1684408842,13126.764654909995,116.21400105000066,53564.92962840001
2023-05-18,11:20:44.000,138,11010320,13005,0,1684408843,13126.852226939991,116.26334496000345,53564.964564
2023-05-18,11:20:45.000,138,11010319,12925,0,1684408844,13126.885908489996,116.25629583000409,53565.02744808001
2023-05-18,11:20:46.000,138,11010297,13125,0,1684408845,13126.912853729991,116.28449235000153,53565.055396560005
2023-05-18,11:20:47.000,138,11010367,12885,0,1684408846,13126.933062659991,116.28449235000153,53565.01347384
2023-05-18,11:20:48.000,138,11010321,13245,0,1684408847,13126.939798970001,116.31973799999832,53564.98552536
2023-05-18,11:20:49.000,138,11010342,12765,0,1684408848,13126.919590040001,116.31973799999832,53564.92962840001
2023-05-18,11:20:50.000,138,11010360,12805,0,1684408849,13126.960007900001,116.34793452000304,53564.936615520004
2023-05-18,11:20:51.000,138,11010326,12685,0,1684408850,13126.973480519991,116.36203278000175,53565.055396560005
2023-05-18,11:20:52.000,138,11010330,12885,0,1684408851,13127.034107309992,116.38318016999983,53565.08334504
2023-05-18,11:20:53.000,138,11010328,12845,0,1684408852,13127.000425760001,116.38318016999983,53565.02744808001
2023-05-18,11:20:54.000,138,11010308,12965,0,1684408853,13126.986953139996,116.41137669000454,53565.01347384
2023-05-18,11:20:55.000,138,11010348,13245,0,1684408854,13127.074525169992,116.37613104000047,53565.09731928001
2023-05-18,11:20:56.000,138,11010308,12925,0,1684408855,13127.067788859997,116.39727842999855,53565.11129352
2023-05-18,11:20:57.000,138,11010312,13045,0,1684408856,13127.108206719997,116.38318016999983,53565.11828064001
2023-05-18,11:20:58.000,138,11010357,12845,0,1684408857,13127.168833509997,116.43252408000262,53565.104306400004
2023-05-18,11:20:59.000,138,11010332,12965,0,1684408858,13127.114943029992,116.42547495000326,53565.11828064001
2023-05-18,11:21:00.000,138,11010314,12885,0,1684408859,13127.155360889992,116.43957321000198,53565.04840944001
2023-05-18,11:21:01.000,138,11010316,13045,0,1684408860,13127.229460299997,116.42547495000326,53565.14622912001
2023-05-18,11:21:02.000,138,11010341,13325,0,1684408861,13127.256405539993,116.47481885999878,53565.16719048001
2023-05-18,11:21:03.000,138,11010325,13325,0,1684408862,13127.330504949998,116.4536714700007,53565.13225488
2023-05-18,11:21:04.000,138,11010322,13045,0,1684408863,13127.215987679992,116.48186798999814,53565.09033216
2023-05-18,11:21:05.000,138,11010338,13205,0,1684408864,13127.310296019998,116.4536714700007,53565.104306400004
2023-05-18,11:21:06.000,138,11010300,12925,0,1684408865,13127.337241259993,116.4536714700007,53565.139242
2023-05-18,11:21:07.000,138,11010306,13245,0,1684408866,13127.337241259993,116.46072060000006,53565.21610032001
2023-05-18,11:21:08.000,138,11010363,13085,0,1684408867,13127.370922809998,116.43252408000262,53565.16719048001
2023-05-18,11:21:09.000,138,11010323,12965,0,1684408868,13127.377659119993,116.44662234000134,53565.19513896001
2023-05-18,11:21:10.000,138,11010314,12965,0,1684408869,13127.451758529998,116.44662234000134,53565.18815184
2023-05-18,11:21:11.000,138,11010371,13045,0,1684408870,13127.438285909993,116.41137669000454,53565.24404880001
2023-05-18,11:21:12.000,138,11010338,13285,0,1684408871,13127.424813289988,116.43252408000262,53565.26501016001
2023-05-18,11:21:13.000,138,11010312,13085,0,1684408872,13127.384395429988,116.42547495000326,53565.15321624
2023-05-18,11:21:14.000,138,11010290,12965,0,1684408873,13127.418076979993,116.42547495000326,53565.23007456
2023-05-18,11:21:15.000,138,11010323,12965,0,1684408874,13127.471967459998,116.4184258200039,53565.237061679996
2023-05-18,11:21:16.000,138,11010347,13245,0,1684408875,13127.492176389998,116.40432755999791,53565.237061679996
2023-05-18,11:21:17.000,138,11010322,13045,0,1684408876,13127.519121629994,116.39727842999855,53565.31392000001
2023-05-18,11:21:18.000,138,11010285,13125,0,1684408877,13127.525857939989,116.40432755999791,53565.31392000001
2023-05-18,11:21:19.000,138,11010292,13285,0,1684408878,13127.505649009989,116.39022929999919,53565.223087440005
2023-05-18,11:21:20.000,138,11010313,13205,0,1684408879,13127.552803179999,116.4184258200039,53565.3488556
2023-05-18,11:21:21.000,138,11010312,13045,0,1684408880,13127.539330559994,116.41137669000454,53565.292958640006
2023-05-18,11:21:22.000,138,11010284,13285,0,1684408881,13127.539330559994,116.39022929999919,53565.31392000001
2023-05-18,11:21:23.000,138,11010299,13005,0,1684408882,13127.498912699994,116.40432755999791,53565.223087440005
2023-05-18,11:21:24.000,138,11010321,12925,0,1684408883,13127.546066869989,116.36203278000175,53565.28597152001
2023-05-18,11:21:25.000,138,11010315,12965,0,1684408884,13127.64711151999,116.3549836500024,53565.39776544
2023-05-18,11:21:26.000,138,11010293,12845,0,1684408885,13127.640375209994,116.39022929999919,53565.35584272
2023-05-18,11:21:27.000,138,11010366,12845,0,1684408886,13127.620166279994,116.41137669000454,53565.38379120001
2023-05-18,11:21:28.000,138,11010373,13005,0,1684408887,13127.60669365999,116.38318016999983,53565.35584272
2023-05-18,11:21:29.000,138,11010297,12885,0,1684408888,13127.559539489994,116.34793452000304,53565.271997280004
2023-05-18,11:21:30.000,138,11010329,13085,0,1684408889,13127.579748419994,116.36203278000175,53565.25802304
2023-05-18,11:21:31.000,138,11010287,12765,0,1684408890,13127.64711151999,116.31973799999832,53565.32090712
2023-05-18,11:21:32.000,138,11010326,12845,0,1684408891,13127.64711151999,116.32678712999768,53565.33488136001
2023-05-18,11:21:33.000,138,11010313,13045,0,1684408892,13127.640375209994,116.33383626000432,53565.32090712
2023-05-18,11:21:34.000,138,11010306,12925,0,1684408893,13127.66732044999,116.34088539000368,53565.341868480005
2023-05-18,11:21:35.000,138,11010289,13125,0,1684408894,13127.69426569,116.31268886999896,53565.35584272
2023-05-18,11:21:36.000,138,11010281,12925,0,1684408895,13127.68752937999,116.34793452000304,53565.3488556
2023-05-18,11:21:37.000,138,11010313,13085,0,1684408896,13127.701001999994,116.28449235000153,53565.390778320005
2023-05-18,11:21:38.000,138,11010336,13245,0,1684408897,13127.69426569,116.31268886999896,53565.39776544
2023-05-18,11:21:39.000,138,11010322,12965,0,1684408898,13127.73468355,116.27744322000217,53565.33488136001
2023-05-18,11:21:40.000,138,11010302,13285,0,1684408899,13127.69426569,116.24924670000473,53565.292958640006
2023-05-18,11:21:41.000,138,11010330,13005,0,1684408900,13127.73468355,116.26334496000345,53565.39776544
2023-05-18,11:21:42.000,138,11010326,12965,0,1684408901,13127.781837719995,116.25629583000409,53565.39776544
2023-05-18,11:21:43.000,138,11010379,13365,0,1684408902,13127.82899188999,116.22809930999938,53565.44667528
2023-05-18,11:21:44.000,138,11010286,12925,0,1684408903,13127.781837719995,116.22105018000002,53565.4187268
2023-05-18,11:21:45.000,138,11010314,13005,0,1684408904,13127.781837719995,116.2069519200013,53565.32090712
2023-05-18,11:21:46.000,138,11010345,12845,0,1684408905,13127.75489248,116.17875540000387,53565.30693288
2023-05-18,11:21:47.000,138,11010274,12885,0,1684408906,13127.842464509995,116.21400105000066,53565.39776544
2023-05-18,11:21:48.000,138,11010320,13205,0,1684408907,13127.81551927,116.1717062700045,53565.3488556
2023-05-18,11:21:49.000,138,11010336,13205,0,1684408908,13127.84920081999,116.1435097499998,53565.390778320005
2023-05-18,11:21:50.000,138,11010281,12965,0,1684408909,13127.89635499,116.11531323000236,53565.42571392
2023-05-18,11:21:51.000,138,11010363,13085,0,1684408910,13127.90982760999,116.05892019000021,53565.42571392
2023-05-18,11:21:52.000,138,11010343,13005,0,1684408911,13127.82899188999,116.08006757999829,53565.36981696
2023-05-18,11:21:53.000,138,11010358,12965,0,1684408912,13127.79531034,116.05187106000085,53565.2789844
2023-05-18,11:21:54.000,138,11010317,13085,0,1684408913,13127.8357282,116.08006757999829,53565.31392000001
2023-05-18,11:21:55.000,138,11010322,13005,0,1684408914,13127.89635499,116.03777280000213,53565.390778320005
2023-05-18,11:21:56.000,138,11010307,12925,0,1684408915,13127.93677285,116.04482193000149,53565.390778320005
2023-05-18,11:21:57.000,138,11010332,13205,0,1684408916,13127.97719071,116.02367454000341,53565.41173968001
2023-05-18,11:21:58.000,138,11010357,13005,0,1684408917,13127.903091299995,116.03072367000277,53565.439688160004
2023-05-18,11:21:59.000,138,11010342,13045,0,1684408918,13127.88961867999,116.04482193000149,53565.47462376
2023-05-18,11:22:00.000,138,11010317,12685,0,1684408919,13127.93003653999,116.0095762800047,53565.460649520006
2023-05-18,11:22:01.000,138,11010340,13245,0,1684408920,13127.90982760999,116.03072367000277,53565.460649520006
2023-05-18,11:22:02.000,138,11010308,12885,0,1684408921,13127.89635499,115.9954780199987,53565.42571392
2023-05-18,11:22:03.000,138,11010304,12965,0,1684408922,13127.86940974999,116.00252714999806,53565.41173968001
2023-05-18,11:22:04.000,138,11010298,12965,0,1684408923,13127.85593713,116.0095762800047,53565.460649520006
2023-05-18,11:22:05.000,138,11010321,13005,0,1684408924,13127.93677285,115.98842888999934,53565.49558512
2023-05-18,11:22:06.000,138,11010348,12885,0,1684408925,13127.95024546999,116.01662541000405,53565.509559360005
2023-05-18,11:22:07.000,138,11010347,13045,0,1684408926,13127.91656392,116.05187106000085,53565.47462376
2023-05-18,11:22:08.000,138,11010331,13285,0,1684408927,13127.903091299995,116.04482193000149,53565.50257224001
2023-05-18,11:22:09.000,138,11010306,13005,0,1684408928,13127.81551927,116.05892019000021,53565.38379120001
2023-05-18,11:22:10.000,138,11010349,13205,0,1684408929,13127.8357282,116.08711670999764,53565.390778320005
2023-05-18,11:22:11.000,138,11010305,12765,0,1684408930,13127.81551927,116.09416584000428,53565.37680408
2023-05-18,11:22:12.000,138,11010299,13085,0,1684408931,13127.862673439995,116.1435097499998,53565.46763664
2023-05-18,11:22:13.000,138,11010317,13085,0,1684408932,13127.8357282,116.108264100003,53565.460649520006
2023-05-18,11:22:14.000,138,11010340,12965,0,1684408933,13127.82899188999,116.12236236000172,53565.488598
2023-05-18,11:22:15.000,138,11010328,12925,0,1684408934,13127.77510141,116.16465713999787,53565.44667528
2023-05-18,11:22:16.000,138,11010318,12965,0,1684408935,13127.79531034,116.19285366000258,53565.4187268
2023-05-18,11:22:17.000,138,11010339,13165,0,1684408936,13127.82899188999,116.18580453000322,53565.509559360005
2023-05-18,11:22:18.000,138,11010341,13605,0,1684408937,13127.82899188999,116.27039409000281,53565.46763664
2023-05-18,11:22:19.000,138,11010320,13085,0,1684408938,13127.76836509999,116.29859061000025,53565.38379120001
2023-05-18,11:22:20.000,138,11010307,13125,0,1684408939,13127.77510141,116.25629583000409,53565.48161088001
2023-05-18,11:22:21.000,138,11010285,12885,0,1684408940,13127.82899188999,116.27744322000217,53565.57943056001
2023-05-18,11:22:22.000,138,11010330,12885,0,1684408941,13127.82899188999,116.29859061000025,53565.54449496
2023-05-18,11:22:23.000,138,11010309,13005,0,1684408942,13127.77510141,116.33383626000432,53565.53750784
2023-05-18,11:22:24.000,138,11010336,12765,0,1684408943,13127.74815616999,116.34088539000368,53565.45366240001
2023-05-18,11:22:25.000,138,11010369,13125,0,1684408944,13127.781837719995,116.34793452000304,53565.51654648
2023-05-18,11:22:26.000,138,11010336,13125,0,1684408945,13127.74815616999,116.34088539000368,53565.51654648
2023-05-18,11:22:27.000,138,11010300,12845,0,1684408946,13127.822255579995,116.36203278000175,53565.509559360005
2023-05-18,11:22:28.000,138,11010342,12965,0,1684408947,13127.77510141,116.38318016999983,53565.45366240001
2023-05-18,11:22:29.000,138,11010337,13125,0,1684408948,13127.84920081999,116.36908191000111,53565.5235336
2023-05-18,11:22:30.000,138,11010362,12925,0,1684408949,13127.81551927,116.39727842999855,53565.51654648
2023-05-18,11:22:31.000,138,11010312,12925,0,1684408950,13127.88961867999,116.37613104000047,53565.54449496
2023-05-18,11:22:32.000,138,11010312,13085,0,1684408951,13127.84920081999,116.36203278000175,53565.54449496
2023-05-18,11:22:33.000,138,11010306,12965,0,1684408952,13127.882882369995,116.39022929999919,53565.53052072001
2023-05-18,11:22:34.000,138,11010341,13445,0,1684408953,13127.84920081999,116.37613104000047,53565.53750784
2023-05-18,11:22:35.000,138,11010309,12925,0,1684408954,13127.81551927,116.40432755999791,53565.49558512
2023-05-18,11:22:36.000,138,11010332,12965,0,1684408955,13127.8357282,116.37613104000047,53565.488598
2023-05-18,11:22:37.000,138,11010274,12805,0,1684408956,13127.943509159995,116.36203278000175,53565.5934048
2023-05-18,11:22:38.000,138,11010295,13005,0,1684408957,13127.95024546999,116.3549836500024,53565.5934048
2023-05-18,11:22:39.000,138,11010367,12965,0,1684408958,13127.882882369995,116.36203278000175,53565.47462376
2023-05-18,11:22:40.000,138,11010304,12845,0,1684408959,13127.90982760999,116.34088539000368,53565.51654648
2023-05-18,11:22:41.000,138,11010303,12805,0,1684408960,13127.923300229995,116.36908191000111,53565.5235336
2023-05-18,11:22:42.000,138,11010352,12725,0,1684408961,13127.93677285,116.34793452000304,53565.53052072001
2023-05-18,11:22:43.000,138,11010317,13085,0,1684408962,13127.95698178,116.36908191000111,53565.57943056001
2023-05-18,11:22:44.000,138,11010279,13085,0,1684408963,13127.923300229995,116.37613104000047,53565.460649520006
2023-05-18,11:22:45.000,138,11010314,13045,0,1684408964,13127.93003653999,116.39022929999919,53565.5235336
2023-05-18,11:22:46.000,138,11010323,13005,0,1684408965,13128.03108118999,116.36908191000111,53565.64231464
2023-05-18,11:22:47.000,138,11010333,12965,0,1684408966,13128.01760857,116.36203278000175,53565.60039192001
2023-05-18,11:22:48.000,138,11010312,13045,0,1684408967,13128.004135949996,116.40432755999791,53565.58641768
2023-05-18,11:22:49.000,138,11010327,12805,0,1684408968,13127.963718089995,116.4184258200039,53565.607379040004
2023-05-18,11:22:50.000,138,11010273,12925,0,1684408969,13127.983927019995,116.37613104000047,53565.488598
2023-05-18,11:22:51.000,138,11010330,13005,0,1684408970,13128.01760857,116.40432755999791,53565.63532752
2023-05-18,11:22:52.000,138,11010319,13205,0,1684408971,13127.99739964,116.41137669000454,53565.5934048
2023-05-18,11:22:53.000,138,11010336,12805,0,1684408972,13128.01760857,116.40432755999791,53565.61436616
2023-05-18,11:22:54.000,138,11010362,12925,0,1684408973,13127.99066332999,116.46072060000006,53565.58641768
2023-05-18,11:22:55.000,138,11010327,12885,0,1684408974,13128.044553809996,116.43957321000198,53565.60039192001
2023-05-18,11:22:56.000,138,11010336,12925,0,1684408975,13128.03108118999,116.43957321000198,53565.572443439996
2023-05-18,11:22:57.000,138,11010336,13285,0,1684408976,13128.024344879996,116.43957321000198,53565.572443439996
2023-05-18,11:22:58.000,138,11010312,12765,0,1684408977,13128.01760857,116.43957321000198,53565.607379040004
2023-05-18,11:22:59.000,138,11010334,12725,0,1684408978,13127.99066332999,116.4536714700007,53565.53052072001
2023-05-18,11:23:00.000,138,11010288,12565,0,1684408979,13127.99739964,116.4536714700007,53565.558469200005
2023-05-18,11:23:01.000,138,11010306,13005,0,1684408980,13128.084971669996,116.43957321000198,53565.677250240005
2023-05-18,11:23:02.000,138,11010365,12965,0,1684408981,13128.01087225999,116.42547495000326,53565.61436616
2023-05-18,11:23:03.000,138,11010353,13245,0,1684408982,13128.0378175,116.46776972999942,53565.62135328001
2023-05-18,11:23:04.000,138,11010276,12925,0,1684408983,13127.963718089995,116.49596625000413,53565.572443439996
2023-05-18,11:23:05.000,138,11010357,13045,0,1684408984,13127.93677285,116.48891712000477,53565.57943056001
2023-05-18,11:23:06.000,138,11010292,13005,0,1684408985,13127.97719071,116.53121190000093,53565.5934048
2023-05-18,11:23:07.000,138,11010303,12925,0,1684408986,13127.963718089995,116.50301538000349,53565.64930176001
2023-05-18,11:23:08.000,138,11010306,13125,0,1684408987,13127.88961867999,116.52416277000157,53565.5934048
2023-05-18,11:23:09.000,138,11010328,13045,0,1684408988,13127.93677285,116.53121190000093,53565.572443439996
2023-05-18,11:23:10.000,138,11010315,13125,0,1684408989,13128.004135949996,116.54531015999964,53565.607379040004
2023-05-18,11:23:11.000,138,11010337,13245,0,1684408990,13127.983927019995,116.51006451000285,53565.64930176001
2023-05-18,11:23:12.000,138,11010336,12965,0,1684408991,13127.99739964,116.552359289999,53565.64930176001
2023-05-18,11:23:13.000,138,11010361,12885,0,1684408992,13127.93677285,116.552359289999,53565.58641768
2023-05-18,11:23:14.000,138,11010336,13125,0,1684408993,13127.923300229995,116.58760494000308,53565.61436616
2023-05-18,11:23:15.000,138,11010294,12965,0,1684408994,13127.95698178,116.59465407000243,53565.628340400006
2023-05-18,11:23:16.000,138,11010345,13245,0,1684408995,13128.004135949996,116.62989971999923,53565.64231464
2023-05-18,11:23:17.000,138,11010364,13205,0,1684408996,13127.95698178,116.56645754999772,53565.677250240005
2023-05-18,11:23:18.000,138,11010318,13005,0,1684408997,13127.983927019995,116.59465407000243,53565.69122448
2023-05-18,11:23:19.000,138,11010375,13085,0,1684408998,13127.943509159995,116.59465407000243,53565.64930176001
2023-05-18,11:23:20.000,138,11010322,12925,0,1684408999,13127.97719071,116.61580146000051,53565.64231464
2023-05-18,11:23:21.000,138,11010256,13045,0,1684409000,13127.97719071,116.59465407000243,53565.63532752
2023-05-18,11:23:22.000,138,11010293,12925,0,1684409001,13128.004135949996,116.58055581000372,53565.677250240005
2023-05-18,11:23:23.000,138,11010311,13085,0,1684409002,13127.87614606,116.55940841999836,53565.45366240001
2023-05-18,11:23:24.000,138,11010314,13205,0,1684409003,13127.93003653999,116.55940841999836,53565.5934048
2023-05-18,11:23:25.000,138,11010310,13165,0,1684409004,13127.983927019995,116.552359289999,53565.64930176001
2023-05-18,11:23:26.000,138,11010295,12925,0,1684409005,13127.97719071,116.53121190000093,53565.572443439996
2023-05-18,11:23:27.000,138,11010364,12805,0,1684409006,13128.01760857,116.53121190000093,53565.63532752
2023-05-18,11:23:28.000,138,11010310,12885,0,1684409007,13127.99739964,116.50301538000349,53565.628340400006
2023-05-18,11:23:29.000,138,11010312,13085,0,1684409008,13127.93677285,116.52416277000157,53565.51654648
2023-05-18,11:23:30.000,138,11010298,12725,0,1684409009,13127.97045439999,116.51711364000221,53565.509559360005
2023-05-18,11:23:31.000,138,11010307,13045,0,1684409010,13127.983927019995,116.49596625000413,53565.61436616
2023-05-18,11:23:32.000,138,11010319,12725,0,1684409011,13128.01760857,116.50301538000349,53565.572443439996
2023-05-18,11:23:33.000,138,11010329,12765,0,1684409012,13128.044553809996,116.44662234000134,53565.62135328001
2023-05-18,11:23:34.000,138,11010330,12925,0,1684409013,13128.004135949996,116.43957321000198,53565.62135328001
2023-05-18,11:23:35.000,138,11010363,13205,0,1684409014,13127.95698178,116.42547495000326,53565.51654648
2023-05-18,11:23:36.000,138,11010277,12805,0,1684409015,13128.024344879996,116.43252408000262,53565.572443439996
2023-05-18,11:23:37.000,138,11010373,13565,0,1684409016,13128.024344879996,116.41137669000454,53565.60039192001
2023-05-18,11:23:38.000,138,11010338,12965,0,1684409017,13128.0378175,116.39022929999919,53565.55148208001
2023-05-18,11:23:39.000,138,11010326,13325,0,1684409018,13127.983927019995,116.40432755999791,53565.509559360005
2023-05-18,11:23:40.000,138,11010298,13005,0,1684409019,13128.01760857,116.39022929999919,53565.53052072001
2023-05-18,11:23:41.000,138,11010303,13125,0,1684409020,13128.07823536,116.3549836500024,53565.56545632
2023-05-18,11:23:42.000,138,11010326,13285,0,1684409021,13128.091707979991,116.3549836500024,53565.56545632
2023-05-18,11:23:43.000,138,11010309,12685,0,1684409022,13128.084971669996,116.34793452000304,53565.607379040004
2023-05-18,11:23:44.000,138,11010365,12965,0,1684409023,13128.01760857,116.36908191000111,53565.51654648
2023-05-18,11:23:45.000,138,11010283,13005,0,1684409024,13128.064762739996,116.3549836500024,53565.558469200005
2023-05-18,11:23:46.000,138,11010339,12725,0,1684409025,13128.07823536,116.34793452000304,53565.5934048
2023-05-18,11:23:47.000,138,11010291,13005,0,1684409026,13128.084971669996,116.34793452000304,53565.54449496
2023-05-18,11:23:48.000,138,11010323,12925,0,1684409027,13128.0378175,116.31973799999832,53565.5235336
2023-05-18,11:23:49.000,138,11010296,13125,0,1684409028,13128.044553809996,116.29154148000089,53565.5235336
2023-05-18,11:23:50.000,138,11010315,12885,0,1684409029,13128.091707979991,116.29859061000025,53565.60039192001
2023-05-18,11:23:51.000,138,11010276,12805,0,1684409030,13128.091707979991,116.27744322000217,53565.51654648
2023-05-18,11:23:52.000,138,11010325,13125,0,1684409031,13128.05802643,116.29859061000025,53565.51654648
2023-05-18,11:23:53.000,138,11010277,13165,0,1684409032,13128.0378175,116.29859061000025,53565.460649520006
2023-05-18,11:23:54.000,138,11010378,13085,0,1684409033,13127.99066332999,116.32678712999768,53565.488598
2023-05-18,11:23:55.000,138,11010321,13085,0,1684409034,13128.091707979991,116.27039409000281,53565.53052072001
2023-05-18,11:23:56.000,138,11010298,12805,0,1684409035,13128.091707979991,116.3056397399996,53565.61436616
2023-05-18,11:23:57.000,138,11010332,13085,0,1684409036,13128.111916909991,116.27744322000217,53565.60039192001
2023-05-18,11:23:58.000,138,11010317,13085,0,1684409037,13128.084971669996,116.28449235000153,53565.57943056001
2023-05-18,11:23:59.000,138,11010408,13085,0,1684409038,13128.01087225999,116.2421975699981,53565.558469200005
2023-05-18,11:24:00.000,138,11010298,13245,0,1684409039,13128.105180599996,116.23514843999874,53565.58641768
2023-05-18,11:24:01.000,138,11010337,13045,0,1684409040,13128.084971669996,116.2421975699981,53565.58641768
2023-05-18,11:24:02.000,138,11010313,12605,0,1684409041,13128.111916909991,116.22809930999938,53565.61436616
2023-05-18,11:24:03.000,138,11010270,13045,0,1684409042,13128.11865322,116.22105018000002,53565.488598
2023-05-18,11:24:04.000,138,11010344,12925,0,1684409043,13128.11865322,116.19285366000258,53565.55148208001
2023-05-18,11:24:05.000,138,11010300,12925,0,1684409044,13128.179280010001,116.16465713999787,53565.63532752
2023-05-18,11:24:06.000,138,11010275,13045,0,1684409045,13128.179280010001,116.1717062700045,53565.64930176001
2023-05-18,11:24:07.000,138,11010328,13005,0,1684409046,13128.239906800001,116.10121497000364,53565.60039192001
2023-05-18,11:24:08.000,138,11010314,13285,0,1684409047,13128.246643109997,116.11531323000236,53565.558469200005
2023-05-18,11:24:09.000,138,11010312,13045,0,1684409048,13128.179280010001,116.11531323000236,53565.53052072001
2023-05-18,11:24:10.000,138,11010359,12605,0,1684409049,13128.152334769991,116.108264100003,53565.509559360005
2023-05-18,11:24:11.000,138,11010261,13005,0,1684409050,13128.212961559992,116.07301844999893,53565.55148208001
2023-05-18,11:24:12.000,138,11010312,12845,0,1684409051,13128.246643109997,116.06596931999957,53565.55148208001
2023-05-18,11:24:13.000,138,11010338,12885,0,1684409052,13128.239906800001,116.05187106000085,53565.57943056001
2023-05-18,11:24:14.000,138,11010297,13125,0,1684409053,13128.260115730001,116.05187106000085,53565.5934048
2023-05-18,11:24:15.000,138,11010335,13125,0,1684409054,13128.266852039997,116.02367454000341,53565.60039192001
2023-05-18,11:24:16.000,138,11010319,13285,0,1684409055,13128.199488940001,116.0095762800047,53565.5235336
2023-05-18,11:24:17.000,138,11010313,13325,0,1684409056,13128.233170489992,115.95318324000255,53565.53052072001
2023-05-18,11:24:18.000,138,11010324,13085,0,1684409057,13128.280324660001,115.93203585000447,53565.56545632
2023-05-18,11:24:19.000,138,11010281,13045,0,1684409058,13128.219697870001,115.91088845999911,53565.58641768
2023-05-18,11:24:20.000,138,11010321,13205,0,1684409059,13128.212961559992,115.91793758999847,53565.53750784
2023-05-18,11:24:21.000,138,11010317,12965,0,1684409060,13128.226434179996,115.91793758999847,53565.558469200005
2023-05-18,11:24:22.000,138,11010332,12805,0,1684409061,13128.246643109997,115.88269194000168,53565.58641768
2023-05-18,11:24:23.000,138,11010341,12925,0,1684409062,13128.239906800001,115.8615445500036,53565.607379040004
2023-05-18,11:24:24.000,138,11010316,13205,0,1684409063,13128.287060969997,115.80515151000145,53565.64231464
2023-05-18,11:24:25.000,138,11010308,12925,0,1684409064,13128.246643109997,115.76285672999802,53565.51654648
2023-05-18,11:24:26.000,138,11010323,12845,0,1684409065,13128.212961559992,115.80515151000145,53565.5235336
2023-05-18,11:24:27.000,138,11010330,13285,0,1684409066,13128.266852039997,115.75580759999866,53565.60039192001
2023-05-18,11:24:28.000,138,11010391,12805,0,1684409067,13128.260115730001,115.72056195000187,53565.53750784
2023-05-18,11:24:29.000,138,11010293,13125,0,1684409068,13128.293797279992,115.72056195000187,53565.628340400006
2023-05-18,11:24:30.000,138,11010290,12925,0,1684409069,13128.314006209992,115.7135128200025,53565.57943056001
2023-05-18,11:24:31.000,138,11010336,13005,0,1684409070,13128.388105619997,115.69236543000443,53565.677250240005
2023-05-18,11:24:32.000,138,11010292,12885,0,1684409071,13128.367896689997,115.650070650001,53565.663276
2023-05-18,11:24:33.000,138,11010296,13085,0,1684409072,13128.347687759997,115.65711978000036,53565.677250240005
2023-05-18,11:24:34.000,138,11010320,12765,0,1684409073,13128.300533590002,115.65711978000036,53565.57943056001
2023-05-18,11:24:35.000,138,11010314,12845,0,1684409074,13128.314006209992,115.650070650001,53565.57943056001
2023-05-18,11:24:36.000,138,11010326,12885,0,1684409075,13128.394841929992,115.62187413000356,53565.628340400006
2023-05-18,11:24:37.000,138,11010302,13045,0,1684409076,13128.421787170002,115.62187413000356,53565.70519872
2023-05-18,11:24:38.000,138,11010321,13005,0,1684409077,13128.401578240002,115.63597239000228,53565.64930176001
2023-05-18,11:24:39.000,138,11010310,13125,0,1684409078,13128.388105619997,115.6148250000042,53565.71218584
2023-05-18,11:24:40.000,138,11010291,13005,0,1684409079,13128.408314549997,115.62892326000292,53565.62135328001
2023-05-18,11:24:41.000,138,11010309,12965,0,1684409080,13128.394841929992,115.67121803999908,53565.68423736
2023-05-18,11:24:42.000,138,11010331,12965,0,1684409081,13128.361160380002,115.62187413000356,53565.67026312001
2023-05-18,11:24:43.000,138,11010323,13245,0,1684409082,13128.280324660001,115.66416890999972,53565.572443439996
2023-05-18,11:24:44.000,138,11010285,12845,0,1684409083,13128.374632999992,115.66416890999972,53565.63532752
2023-05-18,11:24:45.000,138,11010323,13445,0,1684409084,13128.401578240002,115.66416890999972,53565.74712144001
2023-05-18,11:24:46.000,138,11010350,13245,0,1684409085,13128.441996100002,115.66416890999972,53565.76109568
2023-05-18,11:24:47.000,138,11010311,12845,0,1684409086,13128.374632999992,115.72056195000187,53565.76109568
2023-05-18,11:24:48.000,138,11010319,12845,0,1684409087,13128.381369310002,115.7135128200025,53565.69821160001
2023-05-18,11:24:49.000,138,11010355,12845,0,1684409088,13128.300533590002,115.72056195000187,53565.65628888
2023-05-18,11:24:50.000,138,11010293,12765,0,1684409089,13128.253379419992,115.72056195000187,53565.57943056001
2023-05-18,11:24:51.000,138,11010304,12965,0,1684409090,13128.280324660001,115.7487584699993,53565.65628888
2023-05-18,11:24:52.000,138,11010269,12885,0,1684409091,13128.293797279992,115.72761108000122,53565.628340400006
2023-05-18,11:24:53.000,138,11010297,13045,0,1684409092,13128.199488940001,115.7487584699993,53565.65628888
2023-05-18,11:24:54.000,138,11010322,12845,0,1684409093,13128.327478829997,115.74170933999994,53565.74712144001
2023-05-18,11:24:55.000,138,11010308,12965,0,1684409094,13128.266852039997,115.75580759999866,53565.726160080005
2023-05-18,11:24:56.000,138,11010327,13445,0,1684409095,13128.246643109997,115.7135128200025,53565.71917296001
2023-05-18,11:24:57.000,138,11010304,12805,0,1684409096,13128.226434179996,115.69236543000443,53565.740134319996
2023-05-18,11:24:58.000,138,11010300,12965,0,1684409097,13128.199488940001,115.70646369000315,53565.740134319996
2023-05-18,11:24:59.000,138,11010317,13125,0,1684409098,13128.152334769991,115.69236543000443,53565.69821160001
2023-05-18,11:25:00.000,138,11010357,13045,0,1684409099,13128.206225249996,115.72056195000187,53565.677250240005
2023-05-18,11:25:01.000,138,11010291,12685,0,1684409100,13128.179280010001,115.69941456000379,53565.78904416001
2023-05-18,11:25:02.000,138,11010315,13005,0,1684409101,13128.165807389996,115.650070650001,53565.76109568
2023-05-18,11:25:03.000,138,11010338,12845,0,1684409102,13128.172543699991,115.59367760999885,53565.78904416001
2023-05-18,11:25:04.000,138,11010284,13085,0,1684409103,13128.084971669996,115.60072673999821,53565.68423736
2023-05-18,11:25:05.000,138,11010304,13125,0,1684409104,13128.084971669996,115.59367760999885,53565.76808280001
2023-05-18,11:25:07.000,138,11010315,12805,0,1684409105,13128.132125839991,115.5513828300027,53565.75410856
2023-05-18,11:25:08.000,138,11010352,12725,0,1684409106,13128.105180599996,115.48794066000119,53565.775069920004
2023-05-18,11:25:09.000,138,11010337,13205,0,1684409107,13128.09844429,115.53023544000462,53565.74712144001
2023-05-18,11:25:10.000,138,11010334,13125,0,1684409108,13128.05802643,115.49498979000055,53565.74712144001
2023-05-18,11:25:11.000,138,11010334,13365,0,1684409109,13128.091707979991,115.47384240000247,53565.78205704
2023-05-18,11:25:12.000,138,11010369,12965,0,1684409110,13128.05802643,115.49498979000055,53565.78205704
2023-05-18,11:25:13.000,138,11010340,12805,0,1684409112,13128.044553809996,115.45974414000375,53565.71917296001
2023-05-18,11:25:14.000,138,11010295,13165,0,1684409113,13127.97045439999,115.44564587999776,53565.69821160001
2023-05-18,11:25:15.000,138,11010321,13285,0,1684409114,13127.97719071,115.45269501000439,53565.677250240005
2023-05-18,11:25:16.000,138,11010323,13285,0,1684409115,13128.0378175,115.4385967499984,53565.76109568
2023-05-18,11:25:17.000,138,11010322,13005,0,1684409116,13128.03108118999,115.4033511000016,53565.76109568
2023-05-18,11:25:18.000,138,11010267,13085,0,1684409117,13128.01087225999,115.41040023000096,53565.76109568
2023-05-18,11:25:19.000,138,11010306,13085,0,1684409118,13127.97045439999,115.43154761999904,53565.76808280001
2023-05-18,11:25:20.000,138,11010303,13005,0,1684409119,13127.93677285,115.44564587999776,53565.71917296001
2023-05-18,11:25:21.000,138,11010337,13285,0,1684409120,13127.90982760999,115.4385967499984,53565.726160080005
2023-05-18,11:25:22.000,138,11010302,12845,0,1684409121,13127.88961867999,115.43154761999904,53565.76808280001
2023-05-18,11:25:23.000,138,11010331,13085,0,1684409122,13127.93677285,115.44564587999776,53565.69821160001
2023-05-18,11:25:24.000,138,11010334,12925,0,1684409123,13127.8357282,115.4385967499984,53565.65628888
2023-05-18,11:25:25.000,138,11010303,13045,0,1684409124,13127.802046649995,115.43154761999904,53565.76109568
2023-05-18,11:25:26.000,138,11010316,12845,0,1684409125,13127.86940974999,115.41744936000032,53565.775069920004
2023-05-18,11:25:27.000,138,11010344,12805,0,1684409126,13127.80878295999,115.45269501000439,53565.74712144001
2023-05-18,11:25:28.000,138,11010355,13005,0,1684409127,13127.81551927,115.41744936000032,53565.8030184
2023-05-18,11:25:29.000,138,11010290,12845,0,1684409128,13127.761628789995,115.47384240000247,53565.74712144001
2023-05-18,11:25:30.000,138,11010314,12845,0,1684409129,13127.71447462,115.44564587999776,53565.71917296001
2023-05-18,11:25:31.000,138,11010329,13045,0,1684409130,13127.680793069994,115.48089153000183,53565.628340400006
2023-05-18,11:25:32.000,138,11010331,13045,0,1684409131,13127.633638899999,115.43154761999904,53565.69122448
2023-05-18,11:25:33.000,138,11010292,12965,0,1684409132,13127.70773830999,115.45974414000375,53565.76808280001
2023-05-18,11:25:34.000,138,11010305,13245,0,1684409133,13127.68752937999,115.41040023000096,53565.76109568
2023-05-18,11:25:35.000,138,11010311,12925,0,1684409134,13127.653847829999,115.43154761999904,53565.78205704
2023-05-18,11:25:36.000,138,11010313,12965,0,1684409135,13127.573012109999,115.42449848999968,53565.71218584
2023-05-18,11:25:37.000,138,11010253,13085,0,1684409136,13127.633638899999,115.41744936000032,53565.68423736
2023-05-18,11:25:38.000,138,11010346,13165,0,1684409137,13127.620166279994,115.41040023000096,53565.76109568
2023-05-18,11:25:39.000,138,11010293,13005,0,1684409138,13127.552803179999,115.41040023000096,53565.740134319996
2023-05-18,11:25:40.000,138,11010289,13285,0,1684409139,13127.525857939989,115.39630197000224,53565.726160080005
2023-05-18,11:25:41.000,138,11010349,13125,0,1684409140,13127.445022219988,115.42449848999968,53565.677250240005
2023-05-18,11:25:42.000,138,11010326,13045,0,1684409141,13127.539330559994,115.34695805999945,53565.81699264001
2023-05-18,11:25:43.000,138,11010354,13005,0,1684409142,13127.498912699994,115.31876154000201,53565.71917296001
2023-05-18,11:25:44.000,138,11010336,13005,0,1684409143,13127.471967459998,115.32581067000137,53565.7331472
2023-05-18,11:25:45.000,138,11010321,12965,0,1684409144,13127.411340669998,115.33990893000009,53565.69122448
2023-05-18,11:25:46.000,138,11010333,13005,0,1684409145,13127.451758529998,115.34695805999945,53565.64231464
2023-05-18,11:25:47.000,138,11010342,13005,0,1684409146,13127.478703769993,115.32581067000137,53565.67026312001
2023-05-18,11:25:48.000,138,11010301,13125,0,1684409147,13127.471967459998,115.26941762999923,53565.75410856
2023-05-18,11:25:49.000,138,11010310,13245,0,1684409148,13127.330504949998,115.28351588999794,53565.67026312001
2023-05-18,11:25:50.000,138,11010320,12965,0,1684409149,13127.370922809998,115.24827024000115,53565.726160080005
2023-05-18,11:25:51.000,138,11010325,12965,0,1684409150,13127.418076979993,115.22712285000307,53565.71917296001
2023-05-18,11:25:52.000,138,11010375,13045,0,1684409151,13127.370922809998,115.18482806999964,53565.677250240005
2023-05-18,11:25:53.000,138,11010347,13005,0,1684409152,13127.377659119993,115.18482806999964,53565.68423736
2023-05-18,11:25:54.000,138,11010330,12765,0,1684409153,13127.276614469993,115.18482806999964,53565.558469200005
2023-05-18,11:25:55.000,138,11010298,13165,0,1684409154,13127.296823399993,115.1566315500022,53565.607379040004
2023-05-18,11:25:56.000,138,11010317,13005,0,1684409155,13127.290087089998,115.12138589999813,53565.56545632
2023-05-18,11:25:57.000,138,11010314,13085,0,1684409156,13127.370922809998,115.10023851000005,53565.58641768
2023-05-18,11:25:58.000,138,11010337,13165,0,1684409157,13127.343977570003,115.07204199000262,53565.5934048
2023-05-18,11:25:59.000,138,11010316,12965,0,1684409158,13127.330504949998,115.10728763999941,53565.58641768
2023-05-18,11:26:00.000,138,11010338,12965,0,1684409159,13127.290087089998,115.08614025000134,53565.55148208001
2023-05-18,11:26:01.000,138,11010309,13045,0,1684409160,13127.283350780002,115.06499286000326,53565.62135328001
2023-05-18,11:26:02.000,138,11010279,12845,0,1684409161,13127.296823399993,115.06499286000326,53565.56545632
2023-05-18,11:26:03.000,138,11010287,12645,0,1684409162,13127.317032329993,115.07909112000198,53565.5934048
2023-05-18,11:26:04.000,138,11010315,13085,0,1684409163,13127.269878159997,115.0579437300039,53565.5235336
2023-05-18,11:26:05.000,138,11010290,12965,0,1684409164,13127.290087089998,115.05089460000454,53565.53750784
2023-05-18,11:26:06.000,138,11010322,12805,0,1684409165,13127.249669229997,115.05089460000454,53565.58641768
2023-05-18,11:26:07.000,138,11010320,13085,0,1684409166,13127.296823399993,115.02269807999983,53565.58641768
2023-05-18,11:26:08.000,138,11010341,12965,0,1684409167,13127.303559710002,115.03679633999855,53565.5934048
2023-05-18,11:26:09.000,138,11010310,13285,0,1684409168,13127.236196609992,115.05089460000454,53565.57943056001
2023-05-18,11:26:10.000,138,11010332,12845,0,1684409169,13127.263141850002,115.06499286000326,53565.509559360005
2023-05-18,11:26:11.000,138,11010352,13165,0,1684409170,13127.242932920002,115.0438454699979,53565.48161088001
2023-05-18,11:26:12.000,138,11010346,12925,0,1684409171,13127.276614469993,115.02269807999983,53565.51654648
2023-05-18,11:26:13.000,138,11010288,13045,0,1684409172,13127.222723990002,115.07204199000262,53565.56545632
2023-05-18,11:26:14.000,138,11010349,13005,0,1684409173,13127.229460299997,115.05089460000454,53565.509559360005
2023-05-18,11:26:15.000,138,11010344,12765,0,1684409174,13127.195778749992,115.02974720999919,53565.460649520006
2023-05-18,11:26:16.000,138,11010304,12885,0,1684409175,13127.236196609992,115.03679633999855,53565.47462376
2023-05-18,11:26:17.000,138,11010289,13285,0,1684409176,13127.195778749992,115.03679633999855,53565.53750784
2023-05-18,11:26:18.000,138,11010330,13085,0,1684409177,13127.222723990002,115.01564895000047,53565.509559360005
2023-05-18,11:26:19.000,138,11010285,13125,0,1684409178,13127.202515060002,115.03679633999855,53565.48161088001
2023-05-18,11:26:20.000,138,11010341,13045,0,1684409179,13127.121679340002,115.05089460000454,53565.46763664
2023-05-18,11:26:21.000,138,11010331,12845,0,1684409180,13127.135151959992,115.0438454699979,53565.44667528
2023-05-18,11:26:22.000,138,11010350,13005,0,1684409181,13127.141888270002,115.0438454699979,53565.53750784
2023-05-18,11:26:23.000,138,11010313,12965,0,1684409182,13127.155360889992,115.03679633999855,53565.56545632
2023-05-18,11:26:24.000,138,11010347,13045,0,1684409183,13127.175569819992,115.02974720999919,53565.460649520006
2023-05-18,11:26:25.000,138,11010338,13005,0,1684409184,13127.054316239992,115.0579437300039,53565.39776544
2023-05-18,11:26:26.000,138,11010390,12885,0,1684409185,13127.067788859997,115.01564895000047,53565.42571392
2023-05-18,11:26:27.000,138,11010316,13085,0,1684409186,13127.087997789997,115.0438454699979,53565.41173968001
2023-05-18,11:26:28.000,138,11010309,13045,0,1684409187,13127.054316239992,115.02269807999983,53565.439688160004
2023-05-18,11:26:29.000,138,11010312,12965,0,1684409188,13126.993689449992,115.05089460000454,53565.33488136001
2023-05-18,11:26:30.000,138,11010307,12805,0,1684409189,13127.067788859997,115.00155069000175,53565.39776544
2023-05-18,11:26:31.000,138,11010309,12925,0,1684409190,13127.067788859997,115.05089460000454,53565.48161088001
2023-05-18,11:26:32.000,138,11010355,13125,0,1684409191,13127.054316239992,115.0579437300039,53565.47462376
2023-05-18,11:26:33.000,138,11010308,13005,0,1684409192,13127.047579929997,115.02269807999983,53565.42571392
2023-05-18,11:26:34.000,138,11010335,13085,0,1684409193,13126.980216830001,115.0438454699979,53565.42571392
2023-05-18,11:26:35.000,138,11010345,13125,0,1684409194,13126.986953139996,115.03679633999855,53565.390778320005
2023-05-18,11:26:36.000,138,11010339,13165,0,1684409195,13127.007162069996,115.06499286000326,53565.49558512
2023-05-18,11:26:37.000,138,11010308,12685,0,1684409196,13127.054316239992,115.03679633999855,53565.460649520006
2023-05-18,11:26:38.000,138,11010292,12845,0,1684409197,13127.047579929997,115.00859982000111,53565.48161088001
2023-05-18,11:26:39.000,138,11010333,12765,0,1684409198,13127.000425760001,115.01564895000047,53565.48161088001
2023-05-18,11:26:40.000,138,11010289,12965,0,1684409199,13127.013898379992,115.06499286000326,53565.38379120001
2023-05-18,11:26:41.000,138,11010328,13005,0,1684409200,13127.054316239992,115.02974720999919,53565.44667528
2023-05-18,11:26:42.000,138,11010330,12845,0,1684409201,13127.013898379992,115.01564895000047,53565.4187268
2023-05-18,11:26:43.000,138,11010263,12685,0,1684409202,13127.040843620001,115.00859982000111,53565.4187268
2023-05-18,11:26:44.000,138,11010310,12725,0,1684409203,13127.074525169992,114.98040330000367,53565.43270104001
2023-05-18,11:26:45.000,138,11010305,13205,0,1684409204,13127.040843620001,114.97335417000431,53565.404752559996
2023-05-18,11:26:46.000,138,11010290,12965,0,1684409205,13127.034107309992,114.96630503999768,53565.404752559996
2023-05-18,11:26:47.000,138,11010288,13085,0,1684409206,13127.074525169992,114.92401026000152,53565.35584272
2023-05-18,11:26:48.000,138,11010282,13125,0,1684409207,13127.061052550001,114.90286287000345,53565.41173968001
2023-05-18,11:26:49.000,138,11010286,12845,0,1684409208,13127.067788859997,114.9099120000028,53565.43270104001
2023-05-18,11:26:50.000,138,11010351,12725,0,1684409209,13127.013898379992,114.88171547999809,53565.3488556
2023-05-18,11:26:51.000,138,11010342,12765,0,1684409210,13127.007162069996,114.86056809000002,53565.341868480005
2023-05-18,11:26:52.000,138,11010294,13005,0,1684409211,13127.108206719997,114.89581374000409,53565.460649520006
2023-05-18,11:26:53.000,138,11010331,13085,0,1684409212,13127.114943029992,114.85351896000066,53565.46763664
2023-05-18,11:26:54.000,138,11010333,12885,0,1684409213,13127.094734099992,114.86056809000002,53565.43270104001
2023-05-18,11:26:55.000,138,11010305,12965,0,1684409214,13127.114943029992,114.8464698300013,53565.390778320005
2023-05-18,11:26:56.000,138,11010324,13205,0,1684409215,13127.141888270002,114.82532244000322,53565.488598
2023-05-18,11:26:57.000,138,11010304,12925,0,1684409216,13127.175569819992,114.82532244000322,53565.47462376
2023-05-18,11:26:58.000,138,11010340,13085,0,1684409217,13127.162097200002,114.8464698300013,53565.460649520006
2023-05-18,11:26:59.000,138,11010342,13045,0,1684409218,13127.209251369997,114.83237157000258,53565.48161088001
2023-05-18,11:27:00.000,138,11010293,13165,0,1684409219,13127.162097200002,114.82532244000322,53565.41173968001
2023-05-18,11:27:01.000,138,11010298,13045,0,1684409220,13127.168833509997,114.79007678999915,53565.36981696
2023-05-18,11:27:02.000,138,11010311,13085,0,1684409221,13127.249669229997,114.78302765999979,53565.488598
2023-05-18,11:27:03.000,138,11010283,12925,0,1684409222,13127.263141850002,114.77597853000043,53565.42571392
2023-05-18,11:27:04.000,138,11010335,13045,0,1684409223,13127.276614469993,114.79007678999915,53565.51654648
2023-05-18,11:27:05.000,138,11010373,13245,0,1684409224,13127.242932920002,114.80417504999787,53565.37680408
2023-05-18,11:27:06.000,138,11010348,12845,0,1684409225,13127.229460299997,114.77597853000043,53565.42571392
2023-05-18,11:27:07.000,138,11010311,12965,0,1684409226,13127.290087089998,114.74073288000363,53565.42571392
2023-05-18,11:27:08.000,138,11010344,12805,0,1684409227,13127.249669229997,114.75483114000235,53565.45366240001
2023-05-18,11:27:09.000,138,11010329,13205,0,1684409228,13127.290087089998,114.6984381000002,53565.439688160004
2023-05-18,11:27:10.000,138,11010318,13005,0,1684409229,13127.269878159997,114.67024158000277,53565.404752559996
2023-05-18,11:27:11.000,138,11010306,12925,0,1684409230,13127.330504949998,114.6984381000002,53565.44667528
2023-05-18,11:27:12.000,138,11010288,13005,0,1684409231,13127.343977570003,114.66319245000341,53565.45366240001
2023-05-18,11:27:13.000,138,11010289,12925,0,1684409232,13127.283350780002,114.71253635999892,53565.460649520006
2023-05-18,11:27:14.000,138,11010276,13125,0,1684409233,13127.256405539993,114.66319245000341,53565.38379120001
2023-05-18,11:27:15.000,138,11010401,12925,0,1684409234,13127.290087089998,114.62794679999934,53565.390778320005
2023-05-18,11:27:16.000,138,11010325,12805,0,1684409235,13127.323768640003,114.64204505999805,53565.45366240001
2023-05-18,11:27:17.000,138,11010334,13285,0,1684409236,13127.263141850002,114.64909419000469,53565.36981696
2023-05-18,11:27:18.000,138,11010331,13445,0,1684409237,13127.357450189993,114.65614332000405,53565.47462376
2023-05-18,11:27:19.000,138,11010308,13005,0,1684409238,13127.330504949998,114.67729071000213,53565.48161088001
2023-05-18,11:27:20.000,138,11010308,13005,0,1684409239,13127.283350780002,114.67024158000277,53565.4187268
2023-05-18,11:27:21.000,138,11010323,13045,0,1684409240,13127.343977570003,114.64909419000469,53565.439688160004
2023-05-18,11:27:22.000,138,11010319,13045,0,1684409241,13127.283350780002,114.67729071000213,53565.45366240001
2023-05-18,11:27:23.000,138,11010355,12925,0,1684409242,13127.343977570003,114.69138897000084,53565.460649520006
2023-05-18,11:27:24.000,138,11010315,12965,0,1684409243,13127.269878159997,114.64204505999805,53565.43270104001
2023-05-18,11:27:25.000,138,11010298,13045,0,1684409244,13127.283350780002,114.64909419000469,53565.47462376
2023-05-18,11:27:26.000,138,11010286,13205,0,1684409245,13127.323768640003,114.67729071000213,53565.55148208001
2023-05-18,11:27:27.000,138,11010304,13045,0,1684409246,13127.330504949998,114.6984381000002,53565.55148208001
2023-05-18,11:27:28.000,138,11010316,13405,0,1684409247,13127.337241259993,114.69138897000084,53565.51654648
2023-05-18,11:27:29.000,138,11010356,13205,0,1684409248,13127.303559710002,114.66319245000341,53565.460649520006
2023-05-18,11:27:30.000,138,11010334,12925,0,1684409249,13127.249669229997,114.66319245000341,53565.36282984001
2023-05-18,11:27:31.000,138,11010374,13165,0,1684409250,13127.269878159997,114.6984381000002,53565.41173968001
2023-05-18,11:27:32.000,138,11010312,13205,0,1684409251,13127.296823399993,114.67729071000213,53565.48161088001
2023-05-18,11:27:33.000,138,11010333,13245,0,1684409252,13127.303559710002,114.64909419000469,53565.5235336
2023-05-18,11:27:34.000,138,11010304,12925,0,1684409253,13127.296823399993,114.62794679999934,53565.50257224001
2023-05-18,11:27:35.000,138,11010316,13245,0,1684409254,13127.242932920002,114.62089766999998,53565.44667528
2023-05-18,11:27:36.000,138,11010302,13205,0,1684409255,13127.269878159997,114.59270115000254,53565.460649520006
2023-05-18,11:27:37.000,138,11010318,13005,0,1684409256,13127.242932920002,114.6349959299987,53565.47462376
2023-05-18,11:27:38.000,138,11010320,12965,0,1684409257,13127.249669229997,114.64204505999805,53565.45366240001
2023-05-18,11:27:39.000,138,11010324,13045,0,1684409258,13127.222723990002,114.62089766999998,53565.51654648
2023-05-18,11:27:40.000,138,11010333,13325,0,1684409259,13127.189042439997,114.5997502800019,53565.439688160004
2023-05-18,11:27:41.000,138,11010301,13285,0,1684409260,13127.209251369997,114.64909419000469,53565.4187268
2023-05-18,11:27:42.000,138,11010340,13085,0,1684409261,13127.256405539993,114.59270115000254,53565.5235336
2023-05-18,11:27:43.000,138,11010294,13125,0,1684409262,13127.249669229997,114.58565202000318,53565.55148208001
2023-05-18,11:27:44.000,138,11010344,13005,0,1684409263,13127.269878159997,114.57860289000382,53565.48161088001
2023-05-18,11:27:45.000,138,11010321,12805,0,1684409264,13127.148624579997,114.5997502800019,53565.439688160004
2023-05-18,11:27:46.000,138,11010338,13125,0,1684409265,13127.222723990002,114.55040636999911,53565.41173968001
2023-05-18,11:27:47.000,138,11010309,12805,0,1684409266,13127.202515060002,114.5997502800019,53565.50257224001
2023-05-18,11:27:48.000,138,11010312,13085,0,1684409267,13127.195778749992,114.52925898000103,53565.460649520006
2023-05-18,11:27:49.000,138,11010337,12725,0,1684409268,13127.168833509997,114.53630811000039,53565.45366240001
2023-05-18,11:27:50.000,138,11010304,12925,0,1684409269,13127.175569819992,114.54335723999975,53565.43270104001
2023-05-18,11:27:51.000,138,11010341,13005,0,1684409270,13127.128415649997,114.50811159000295,53565.4187268
2023-05-18,11:27:52.000,138,11010357,13125,0,1684409271,13127.182306130002,114.54335723999975,53565.45366240001
2023-05-18,11:27:53.000,138,11010276,12925,0,1684409272,13127.148624579997,114.50811159000295,53565.44667528
2023-05-18,11:27:54.000,138,11010323,13125,0,1684409273,13127.175569819992,114.5010624600036,53565.43270104001
2023-05-18,11:27:55.000,138,11010342,13125,0,1684409274,13127.155360889992,114.49401333000424,53565.43270104001
2023-05-18,11:27:56.000,138,11010280,12925,0,1684409275,13127.148624579997,114.45876768000016,53565.44667528
2023-05-18,11:27:57.000,138,11010343,13045,0,1684409276,13127.162097200002,114.49401333000424,53565.42571392
2023-05-18,11:27:58.000,138,11010292,12925,0,1684409277,13127.168833509997,114.46581680999952,53565.488598
2023-05-18,11:27:59.000,138,11010323,12845,0,1684409278,13127.189042439997,114.47286593999888,53565.50257224001
2023-05-18,11:28:00.000,138,11010329,12925,0,1684409279,13127.215987679992,114.43762029000209,53565.488598
2023-05-18,11:28:01.000,138,11010358,13045,0,1684409280,13127.121679340002,114.45876768000016,53565.3488556
2023-05-18,11:28:02.000,138,11010358,12885,0,1684409281,13127.155360889992,114.42352203000337,53565.41173968001
2023-05-18,11:28:03.000,138,11010330,12965,0,1684409282,13127.135151959992,114.40237463999802,53565.4187268
2023-05-18,11:28:04.000,138,11010337,13045,0,1684409283,13127.141888270002,114.39532550999866,53565.439688160004
2023-05-18,11:28:05.000,138,11010315,12765,0,1684409284,13127.081261480002,114.42352203000337,53565.37680408
2023-05-18,11:28:06.000,138,11010300,12805,0,1684409285,13127.087997789997,114.39532550999866,53565.4187268
2023-05-18,11:28:07.000,138,11010311,12925,0,1684409286,13127.114943029992,114.37417812000058,53565.50257224001
2023-05-18,11:28:08.000,138,11010353,13045,0,1684409287,13127.128415649997,114.37417812000058,53565.46763664
2023-05-18,11:28:09.000,138,11010342,13245,0,1684409288,13127.040843620001,114.36007986000186,53565.35584272
2023-05-18,11:28:10.000,138,11010383,12885,0,1684409289,13127.054316239992,114.33893247000378,53565.36282984001
2023-05-18,11:28:11.000,138,11010306,13125,0,1684409290,13127.074525169992,114.3530307300025,53565.43270104001
2023-05-18,11:28:12.000,138,11010314,12765,0,1684409291,13127.040843620001,114.33188334000442,53565.42571392
2023-05-18,11:28:13.000,138,11010351,13125,0,1684409292,13126.966744209996,114.36712899000122,53565.37680408
2023-05-18,11:28:14.000,138,11010297,13125,0,1684409293,13126.980216830001,114.30368681999971,53565.35584272
2023-05-18,11:28:15.000,138,11010296,13045,0,1684409294,13127.013898379992,114.37417812000058,53565.4187268
2023-05-18,11:28:16.000,138,11010352,12925,0,1684409295,13127.007162069996,114.3530307300025,53565.404752559996
2023-05-18,11:28:17.000,138,11010312,13005,0,1684409296,13126.946535279996,114.36007986000186,53565.36282984001
2023-05-18,11:28:18.000,138,11010292,12765,0,1684409297,13126.960007900001,114.3530307300025,53565.39776544
2023-05-18,11:28:19.000,138,11010337,12965,0,1684409298,13126.939798970001,114.37417812000058,53565.37680408
2023-05-18,11:28:20.000,138,11010298,12885,0,1684409299,13126.85896325,114.36007986000186,53565.29994576
2023-05-18,11:28:21.000,138,11010355,12765,0,1684409300,13126.852226939991,114.36007986000186,53565.29994576
2023-05-18,11:28:22.000,138,11010316,12925,0,1684409301,13126.81854539,114.39532550999866,53565.341868480005
2023-05-18,11:28:23.000,138,11010275,13205,0,1684409302,13126.852226939991,114.36007986000186,53565.4187268
2023-05-18,11:28:24.000,138,11010329,13005,0,1684409303,13126.81180907999,114.36712899000122,53565.25103592
2023-05-18,11:28:25.000,138,11010326,12885,0,1684409304,13126.805072769996,114.33188334000442,53565.31392000001
2023-05-18,11:28:26.000,138,11010311,13245,0,1684409305,13126.79160014999,114.33188334000442,53565.3488556
2023-05-18,11:28:27.000,138,11010323,13165,0,1684409306,13126.75118228999,114.34598160000314,53565.271997280004
2023-05-18,11:28:28.000,138,11010332,13125,0,1684409307,13126.805072769996,114.32483420999779,53565.32789424
2023-05-18,11:28:29.000,138,11010330,13125,0,1684409308,13126.73770967,114.32483420999779,53565.32090712
2023-05-18,11:28:30.000,138,11010330,12925,0,1684409309,13126.724237049995,114.30368681999971,53565.24404880001
2023-05-18,11:28:31.000,138,11010328,12965,0,1684409310,13126.79833646,114.29663769000035,53565.3488556
2023-05-18,11:28:32.000,138,11010396,13045,0,1684409311,13126.79833646,114.28253943000163,53565.32789424
2023-05-18,11:28:33.000,138,11010301,12765,0,1684409312,13126.71750074,114.26844117000292,53565.32090712
2023-05-18,11:28:34.000,138,11010319,12965,0,1684409313,13126.67034656999,114.26844117000292,53565.25103592
2023-05-18,11:28:35.000,138,11010340,13085,0,1684409314,13126.704028119995,114.24729378000484,53565.271997280004
2023-05-18,11:28:36.000,138,11010305,12925,0,1684409315,13126.73097335999,114.19794987000205,53565.30693288
2023-05-18,11:28:37.000,138,11010316,13085,0,1684409316,13126.73097335999,114.15565508999862,53565.341868480005
2023-05-18,11:28:38.000,138,11010348,13085,0,1684409317,13126.77812753,114.11336031000246,53565.3488556
2023-05-18,11:28:39.000,138,11010317,13005,0,1684409318,13126.77139121999,114.09221292000439,53565.3488556
2023-05-18,11:28:40.000,138,11010311,12885,0,1684409319,13126.69729181,114.06401639999967,53565.2789844
2023-05-18,11:28:41.000,138,11010327,13125,0,1684409320,13126.71750074,114.03581988000224,53565.32090712
2023-05-18,11:28:42.000,138,11010301,12925,0,1684409321,13126.71076442999,113.96532858000137,53565.292958640006
2023-05-18,11:28:43.000,138,11010290,13125,0,1684409322,13126.73097335999,113.9935250999988,53565.292958640006
2023-05-18,11:28:44.000,138,11010311,12965,0,1684409323,13126.67034656999,113.95827945000201,53565.237061679996
2023-05-18,11:28:45.000,138,11010343,13205,0,1684409324,13126.71076442999,113.94418119000329,53565.25103592
2023-05-18,11:28:46.000,138,11010336,12925,0,1684409325,13126.724237049995,113.92303379999794,53565.35584272
2023-05-18,11:28:47.000,138,11010341,12885,0,1684409326,13126.73770967,113.91598466999858,53565.36282984001
2023-05-18,11:28:48.000,138,11010314,12845,0,1684409327,13126.71076442999,113.90188640999986,53565.30693288
2023-05-18,11:28:49.000,138,11010318,12925,0,1684409328,13126.704028119995,113.92303379999794,53565.292958640006
2023-05-18,11:28:50.000,138,11010300,12725,0,1684409329,13126.623192399995,113.88778815000114,53565.21610032001
2023-05-18,11:28:51.000,138,11010334,13085,0,1684409330,13126.65687395,113.92303379999794,53565.24404880001
2023-05-18,11:28:52.000,138,11010316,13125,0,1684409331,13126.60971977999,113.8948372800005,53565.237061679996
2023-05-18,11:28:53.000,138,11010310,12925,0,1684409332,13126.67034656999,113.94418119000329,53565.32090712
2023-05-18,11:28:54.000,138,11010296,12805,0,1684409333,13126.65687395,113.94418119000329,53565.32789424
2023-05-18,11:28:55.000,138,11010304,13205,0,1684409334,13126.60971977999,113.94418119000329,53565.25103592
2023-05-18,11:28:56.000,138,11010308,12525,0,1684409335,13126.58951084999,113.93008293000457,53565.24404880001
2023-05-18,11:28:57.000,138,11010313,13005,0,1684409336,13126.57603823,113.97942684000009,53565.24404880001
2023-05-18,11:28:58.000,138,11010284,12965,0,1684409337,13126.60971977999,113.96532858000137,53565.292958640006
2023-05-18,11:28:59.000,138,11010311,12965,0,1684409338,13126.582774539995,113.95827945000201,53565.32789424
2023-05-18,11:29:00.000,138,11010334,13165,0,1684409339,13126.501938819994,114.0076233600048,53565.18815184
2023-05-18,11:29:01.000,138,11010311,12965,0,1684409340,13126.49520251,114.02172162000352,53565.223087440005
2023-05-18,11:29:02.000,138,11010297,13165,0,1684409341,13126.602983469995,114.01467249000416,53565.28597152001
2023-05-18,11:29:03.000,138,11010318,12885,0,1684409342,13126.5558293,114.02877075000288,53565.341868480005
2023-05-18,11:29:04.000,138,11010321,13125,0,1684409343,13126.51541144,114.02877075000288,53565.29994576
2023-05-18,11:29:05.000,138,11010336,13045,0,1684409344,13126.46825726999,114.02172162000352,53565.21610032001
2023-05-18,11:29:06.000,138,11010270,12925,0,1684409345,13126.461520959994,114.07106552999903,53565.19513896001
2023-05-18,11:29:07.000,138,11010258,12885,0,1684409346,13126.481729889994,114.05696727000031,53565.237061679996
2023-05-18,11:29:08.000,138,11010296,13285,0,1684409347,13126.481729889994,114.05696727000031,53565.292958640006
2023-05-18,11:29:09.000,138,11010272,12925,0,1684409348,13126.441312029994,114.04991814000095,53565.23007456
2023-05-18,11:29:10.000,138,11010309,12845,0,1684409349,13126.44804833999,114.07106552999903,53565.24404880001
2023-05-18,11:29:11.000,138,11010286,13125,0,1684409350,13126.501938819994,114.09926205000374,53565.28597152001
2023-05-18,11:29:12.000,138,11010333,13125,0,1684409351,13126.47499358,114.05696727000031,53565.29994576
2023-05-18,11:29:13.000,138,11010364,12845,0,1684409352,13126.454784649999,114.08516378999775,53565.28597152001
2023-05-18,11:29:14.000,138,11010352,12965,0,1684409353,13126.414366789999,114.04991814000095,53565.20212608
2023-05-18,11:29:15.000,138,11010332,12925,0,1684409354,13126.421103099994,114.06401639999967,53565.20212608
2023-05-18,11:29:16.000,138,11010361,13125,0,1684409355,13126.461520959994,114.05696727000031,53565.30693288
2023-05-18,11:29:17.000,138,11010347,13045,0,1684409356,13126.454784649999,114.02172162000352,53565.271997280004
2023-05-18,11:29:18.000,138,11010312,12925,0,1684409357,13126.46825726999,114.01467249000416,53565.2789844
2023-05-18,11:29:19.000,138,11010332,13125,0,1684409358,13126.49520251,114.01467249000416,53565.28597152001
2023-05-18,11:29:20.000,138,11010286,13125,0,1684409359,13126.441312029994,114.02877075000288,53565.223087440005
2023-05-18,11:29:21.000,138,11010293,13125,0,1684409360,13126.49520251,113.98647596999945,53565.21610032001
2023-05-18,11:29:22.000,138,11010336,13205,0,1684409361,13126.52888405999,113.93008293000457,53565.223087440005
2023-05-18,11:29:23.000,138,11010287,12925,0,1684409362,13126.54909298999,113.92303379999794,53565.223087440005
2023-05-18,11:29:24.000,138,11010310,12885,0,1684409363,13126.49520251,113.92303379999794,53565.19513896001
2023-05-18,11:29:25.000,138,11010365,13125,0,1684409364,13126.522147749994,113.90893553999922,53565.26501016001
2023-05-18,11:29:26.000,138,11010352,13005,0,1684409365,13126.51541144,113.86664076000307,53565.19513896001
2023-05-18,11:29:27.000,138,11010321,12925,0,1684409366,13126.582774539995,113.831395109999,53565.31392000001
2023-05-18,11:29:28.000,138,11010324,12605,0,1684409367,13126.5558293,113.81024772000092,53565.271997280004
2023-05-18,11:29:29.000,138,11010318,13085,0,1684409368,13126.562565609995,113.76795294000476,53565.223087440005
2023-05-18,11:29:30.000,138,11010310,12965,0,1684409369,13126.481729889994,113.73975642000005,53565.16719048001
2023-05-18,11:29:31.000,138,11010362,13125,0,1684409370,13126.501938819994,113.74680554999941,53565.18815184
2023-05-18,11:29:32.000,138,11010278,13005,0,1684409371,13126.53562037,113.76090380999813,53565.25103592
2023-05-18,11:29:33.000,138,11010338,13205,0,1684409372,13126.562565609995,113.73270729000069,53565.341868480005
2023-05-18,11:29:34.000,138,11010332,13245,0,1684409373,13126.53562037,113.71860903000197,53565.26501016001
2023-05-18,11:29:35.000,138,11010307,13125,0,1684409374,13126.542356679995,113.70451077000325,53565.23007456
2023-05-18,11:29:36.000,138,11010329,12925,0,1684409375,13126.53562037,113.70451077000325,53565.24404880001
2023-05-18,11:29:37.000,138,11010337,12965,0,1684409376,13126.53562037,113.65516686000046,53565.25802304
2023-05-18,11:29:38.000,138,11010304,12925,0,1684409377,13126.501938819994,113.61992121000367,53565.23007456
2023-05-18,11:29:39.000,138,11010302,13085,0,1684409378,13126.501938819994,113.61992121000367,53565.223087440005
2023-05-18,11:29:40.000,138,11010325,12805,0,1684409379,13126.414366789999,113.61992121000367,53565.2091132
2023-05-18,11:29:41.000,138,11010344,12965,0,1684409380,13126.421103099994,113.6481177300011,53565.18815184
2023-05-18,11:29:42.000,138,11010303,13045,0,1684409381,13126.47499358,113.59877381999831,53565.223087440005
2023-05-18,11:29:43.000,138,11010304,12925,0,1684409382,13126.481729889994,113.61287208000431,53565.25802304
2023-05-18,11:29:44.000,138,11010311,12965,0,1684409383,13126.49520251,113.59172468999896,53565.23007456
2023-05-18,11:29:45.000,138,11010298,13045,0,1684409384,13126.394157859999,113.62697034000303,53565.11129352
2023-05-18,11:29:46.000,138,11010354,13205,0,1684409385,13126.400894169994,113.59172468999896,53565.223087440005
2023-05-18,11:29:47.000,138,11010345,12805,0,1684409386,13126.42783940999,113.5846755599996,53565.2091132
2023-05-18,11:29:48.000,138,11010267,13005,0,1684409387,13126.421103099994,113.57762643000024,53565.2091132
2023-05-18,11:29:49.000,138,11010316,12845,0,1684409388,13126.400894169994,113.61992121000367,53565.25802304
2023-05-18,11:29:50.000,138,11010321,12925,0,1684409389,13126.380685239994,113.57762643000024,53565.25103592
2023-05-18,11:29:51.000,138,11010259,13245,0,1684409390,13126.40763047999,113.5846755599996,53565.271997280004
2023-05-18,11:29:52.000,138,11010364,13045,0,1684409391,13126.347003689989,113.54238078000344,53565.25802304
2023-05-18,11:29:53.000,138,11010324,12805,0,1684409392,13126.340267379994,113.55647904000216,53565.20212608
2023-05-18,11:29:54.000,138,11010286,12965,0,1684409393,13126.259431659993,113.55647904000216,53565.18815184
2023-05-18,11:29:55.000,138,11010311,13085,0,1684409394,13126.232486419998,113.57057730000088,53565.15321624
2023-05-18,11:29:56.000,138,11010369,12765,0,1684409395,13126.306585829989,113.5846755599996,53565.20212608
2023-05-18,11:29:57.000,138,11010328,13365,0,1684409396,13126.272904279998,113.55647904000216,53565.2091132
2023-05-18,11:29:58.000,138,11010284,12885,0,1684409397,13126.259431659993,113.5494299100028,53565.23007456
2023-05-18,11:29:59.000,138,11010304,12965,0,1684409398,13126.219013799993,113.5494299100028,53565.19513896001
2023-05-18,11:30:00.000,138,11010321,12965,0,1684409399,13126.144914389988,113.56352817000152,53565.16020336
2023-05-18,11:30:01.000,138,11010312,12765,0,1684409400,13126.178595939993,113.5846755599996,53565.13225488
2023-05-18,11:30:02.000,138,11010313,13205,0,1684409401,13126.151650699998,113.5846755599996,53565.174177600005
2023-05-18,11:30:03.000,138,11010317,12925,0,1684409402,13126.171859629998,113.60582294999767,53565.16719048001
2023-05-18,11:30:04.000,138,11010352,13085,0,1684409403,13126.138178079993,113.5846755599996,53565.18815184
2023-05-18,11:30:05.000,138,11010343,12765,0,1684409404,13126.091023909998,113.57762643000024,53565.13225488
2023-05-18,11:30:06.000,138,11010306,12965,0,1684409405,13126.124705460003,113.59172468999896,53565.07635792001
2023-05-18,11:30:07.000,138,11010318,13165,0,1684409406,13126.138178079993,113.56352817000152,53565.174177600005
2023-05-18,11:30:08.000,138,11010363,12925,0,1684409407,13126.091023909998,113.55647904000216,53565.20212608
2023-05-18,11:30:09.000,138,11010277,13125,0,1684409408,13126.084287600002,113.57057730000088,53565.15321624
2023-05-18,11:30:10.000,138,11010304,12805,0,1684409409,13126.043869740002,113.53533165000408,53565.11129352
2023-05-18,11:30:11.000,138,11010351,13285,0,1684409410,13126.037133429993,113.5494299100028,53565.11129352
2023-05-18,11:30:12.000,138,11010321,12925,0,1684409411,13126.111232839998,113.55647904000216,53565.13225488
2023-05-18,11:30:13.000,138,11010329,13125,0,1684409412,13126.144914389988,113.57057730000088,53565.15321624
2023-05-18,11:30:14.000,138,11010303,13045,0,1684409413,13126.084287600002,113.54238078000344,53565.069370799996
2023-05-18,11:30:15.000,138,11010322,12925,0,1684409414,13126.131441769998,113.53533165000408,53565.104306400004
2023-05-18,11:30:16.000,138,11010308,12925,0,1684409415,13126.171859629998,113.52828252000472,53565.16719048001
2023-05-18,11:30:17.000,138,11010325,13125,0,1684409416,13126.124705460003,113.52828252000472,53565.139242
2023-05-18,11:30:18.000,138,11010282,13245,0,1684409417,13126.131441769998,113.50008600000001,53565.09033216
2023-05-18,11:30:19.000,138,11010320,13205,0,1684409418,13126.131441769998,113.53533165000408,53565.174177600005
2023-05-18,11:30:20.000,138,11010325,13125,0,1684409419,13126.091023909998,113.50713512999937,53565.09033216
2023-05-18,11:30:21.000,138,11010312,12805,0,1684409420,13126.104496530003,113.54238078000344,53565.11828064001
2023-05-18,11:30:22.000,138,11010279,12965,0,1684409421,13126.178595939993,113.51418425999873,53565.19513896001
2023-05-18,11:30:23.000,138,11010322,13005,0,1684409422,13126.178595939993,113.52123338999809,53565.13225488
2023-05-18,11:30:24.000,138,11010323,12885,0,1684409423,13126.178595939993,113.52123338999809,53565.18815184
2023-05-18,11:30:25.000,138,11010328,13045,0,1684409424,13126.091023909998,113.56352817000152,53565.06238368
2023-05-18,11:30:26.000,138,11010354,12925,0,1684409425,13126.144914389988,113.52828252000472,53565.11828064001
2023-05-18,11:30:27.000,138,11010326,13085,0,1684409426,13126.171859629998,113.56352817000152,53565.16719048001
2023-05-18,11:30:28.000,138,11010326,12885,0,1684409427,13126.144914389988,113.54238078000344,53565.16719048001
2023-05-18,11:30:29.000,138,11010341,13245,0,1684409428,13126.077551289993,113.54238078000344,53565.06238368
2023-05-18,11:30:30.000,138,11010267,12965,0,1684409429,13126.171859629998,113.52828252000472,53565.125267760006
2023-05-18,11:30:31.000,138,11010313,12925,0,1684409430,13126.185332249988,113.5846755599996,53565.19513896001
2023-05-18,11:30:32.000,138,11010314,12765,0,1684409431,13126.198804869993,113.56352817000152,53565.18815184
2023-05-18,11:30:33.000,138,11010311,12965,0,1684409432,13126.171859629998,113.61992121000367,53565.16719048001
2023-05-18,11:30:34.000,138,11010309,13205,0,1684409433,13126.117969149993,113.60582294999767,53565.13225488
2023-05-18,11:30:35.000,138,11010343,12805,0,1684409434,13126.057342359993,113.63401947000239,53565.09033216
2023-05-18,11:30:36.000,138,11010341,13205,0,1684409435,13126.117969149993,113.59172468999896,53565.139242
2023-05-18,11:30:37.000,138,11010341,12925,0,1684409436,13126.097760219993,113.64106860000174,53565.2091132
2023-05-18,11:30:38.000,138,11010324,12925,0,1684409437,13126.117969149993,113.6833633799979,53565.223087440005
2023-05-18,11:30:39.000,138,11010289,12925,0,1684409438,13126.117969149993,113.6974616400039,53565.11828064001
2023-05-18,11:30:40.000,138,11010360,13125,0,1684409439,13126.070814979998,113.67631424999854,53565.15321624
2023-05-18,11:30:41.000,138,11010370,13085,0,1684409440,13126.043869740002,113.73270729000069,53565.16719048001
2023-05-18,11:30:42.000,138,11010301,13045,0,1684409441,13126.030397119997,113.74680554999941,53565.16719048001
2023-05-18,11:30:43.000,138,11010323,12845,0,1684409442,13126.043869740002,113.76795294000476,53565.16719048001
2023-05-18,11:30:44.000,138,11010313,12965,0,1684409443,13125.983242950002,113.76795294000476,53565.11828064001
2023-05-18,11:30:45.000,138,11010278,12805,0,1684409444,13126.016924499992,113.7961494600022,53565.13225488
2023-05-18,11:30:46.000,138,11010309,13085,0,1684409445,13126.043869740002,113.831395109999,53565.24404880001
2023-05-18,11:30:47.000,138,11010311,13165,0,1684409446,13125.969770329997,113.831395109999,53565.19513896001
2023-05-18,11:30:48.000,138,11010340,13205,0,1684409447,13125.989979259997,113.8595916300037,53565.20212608
2023-05-18,11:30:49.000,138,11010319,12765,0,1684409448,13125.949561399997,113.86664076000307,53565.19513896001
2023-05-18,11:30:50.000,138,11010284,12965,0,1684409449,13125.882198300002,113.88778815000114,53565.069370799996
2023-05-18,11:30:51.000,138,11010290,12965,0,1684409450,13125.875461989992,113.8948372800005,53565.104306400004
2023-05-18,11:30:52.000,138,11010313,12765,0,1684409451,13125.895670919992,113.8595916300037,53565.11129352
2023-05-18,11:30:53.000,138,11010297,13005,0,1684409452,13125.895670919992,113.86664076000307,53565.14622912001
2023-05-18,11:30:54.000,138,11010319,12845,0,1684409453,13125.861989370002,113.85254250000435,53565.15321624
2023-05-18,11:30:55.000,138,11010311,13165,0,1684409454,13125.801362580001,113.85254250000435,53565.16719048001
2023-05-18,11:30:56.000,138,11010405,12925,0,1684409455,13125.835044129992,113.84549336999771,53565.20212608
2023-05-18,11:30:57.000,138,11010357,13125,0,1684409456,13125.814835199992,113.88073902000178,53565.125267760006
2023-05-18,11:30:58.000,138,11010278,12965,0,1684409457,13125.801362580001,113.85254250000435,53565.16719048001
2023-05-18,11:30:59.000,138,11010376,12965,0,1684409458,13125.760944720001,113.83844423999835,53565.15321624
2023-05-18,11:31:00.000,138,11010274,12965,0,1684409459,13125.713790549991,113.8595916300037,53565.09033216
2023-05-18,11:31:01.000,138,11010346,13205,0,1684409460,13125.713790549991,113.87368989000242,53565.104306400004
2023-05-18,11:31:02.000,138,11010299,13005,0,1684409461,13125.707054239996,113.85254250000435,53565.09731928001
2023-05-18,11:31:03.000,138,11010332,12965,0,1684409462,13125.707054239996,113.85254250000435,53565.16719048001
2023-05-18,11:31:04.000,138,11010333,12885,0,1684409463,13125.713790549991,113.78205120000348,53565.16719048001
2023-05-18,11:31:05.000,138,11010360,13085,0,1684409464,13125.63969114,113.7961494600022,53565.16719048001
2023-05-18,11:31:06.000,138,11010356,13125,0,1684409465,13125.525173869995,113.75385467999877,53565.02046096
2023-05-18,11:31:07.000,138,11010345,13285,0,1684409466,13125.55885542,113.81024772000092,53565.0344352
2023-05-18,11:31:08.000,138,11010282,12925,0,1684409467,13125.55885542,113.7961494600022,53565.14622912001
2023-05-18,11:31:09.000,138,11010328,12925,0,1684409468,13125.49822863,113.76795294000476,53565.07635792001
2023-05-18,11:31:10.000,138,11010303,12925,0,1684409469,13125.525173869995,113.81729685000028,53565.125267760006
2023-05-18,11:31:11.000,138,11010328,12965,0,1684409470,13125.51170124999,113.7961494600022,53565.13225488
2023-05-18,11:31:12.000,138,11010344,12885,0,1684409471,13125.4780197,113.77500207000412,53565.15321624
2023-05-18,11:31:13.000,138,11010328,13205,0,1684409472,13125.39718398,113.7961494600022,53565.08334504
2023-05-18,11:31:14.000,138,11010295,13285,0,1684409473,13125.403920289995,113.84549336999771,53565.0344352
2023-05-18,11:31:15.000,138,11010303,12965,0,1684409474,13125.30961194999,113.82434597999963,53565.04142232
2023-05-18,11:31:16.000,138,11010314,13205,0,1684409475,13125.363502429995,113.81024772000092,53565.09033216
2023-05-18,11:31:17.000,138,11010261,13165,0,1684409476,13125.37697505,113.80319859000156,53565.069370799996
2023-05-18,11:31:18.000,138,11010288,13005,0,1684409477,13125.343293499995,113.82434597999963,53565.02744808001
2023-05-18,11:31:19.000,138,11010346,13285,0,1684409478,13125.323084569995,113.78910033000284,53565.104306400004
2023-05-18,11:31:20.000,138,11010309,13085,0,1684409479,13125.24898515999,113.7961494600022,53565.055396560005
2023-05-18,11:31:21.000,138,11010311,13045,0,1684409480,13125.235512539999,113.7961494600022,53565.01347384
2023-05-18,11:31:22.000,138,11010302,12885,0,1684409481,13125.215303609999,113.81729685000028,53565.04142232
2023-05-18,11:31:23.000,138,11010326,13125,0,1684409482,13125.215303609999,113.80319859000156,53565.0344352
2023-05-18,11:31:24.000,138,11010349,13085,0,1684409483,13125.114258959999,113.84549336999771,53564.99251248
2023-05-18,11:31:25.000,138,11010354,12925,0,1684409484,13125.114258959999,113.82434597999963,53564.957576880006
2023-05-18,11:31:26.000,138,11010330,13045,0,1684409485,13125.195094679999,113.82434597999963,53565.04142232
2023-05-18,11:31:27.000,138,11010298,13005,0,1684409486,13125.174885749999,113.88778815000114,53564.99949960001
2023-05-18,11:31:28.000,138,11010342,13125,0,1684409487,13125.141204199994,113.88073902000178,53565.006486720005
2023-05-18,11:31:29.000,138,11010322,13125,0,1684409488,13125.147940509989,113.90188640999986,53564.936615520004
2023-05-18,11:31:30.000,138,11010309,13085,0,1684409489,13125.053632169998,113.91598466999858,53564.887705680005
2023-05-18,11:31:31.000,138,11010273,13285,0,1684409490,13125.013214309998,113.92303379999794,53564.901679919996
2023-05-18,11:31:32.000,138,11010327,13245,0,1684409491,13125.053632169998,113.96532858000137,53564.97155112
2023-05-18,11:31:33.000,138,11010310,13005,0,1684409492,13125.046895859989,113.95123032000265,53564.98552536
2023-05-18,11:31:34.000,138,11010271,12885,0,1684409493,13125.040159549993,113.96532858000137,53564.957576880006
2023-05-18,11:31:35.000,138,11010329,13205,0,1684409494,13125.033423239998,113.98647596999945,53564.92962840001
2023-05-18,11:31:36.000,138,11010337,13285,0,1684409495,13125.053632169998,113.97237771000073,53564.99251248
2023-05-18,11:31:37.000,138,11010333,12965,0,1684409496,13125.033423239998,114.0076233600048,53564.94360264
2023-05-18,11:31:38.000,138,11010376,13005,0,1684409497,13125.013214309998,114.01467249000416,53564.99949960001
2023-05-18,11:31:39.000,138,11010364,13165,0,1684409498,13124.979532759993,114.02172162000352,53564.92264128
2023-05-18,11:31:40.000,138,11010280,12965,0,1684409499,13124.925642280003,114.07811465999839,53564.887705680005
2023-05-18,11:31:41.000,138,11010312,12925,0,1684409500,13124.918905969993,114.08516378999775,53564.90866704001
2023-05-18,11:31:42.000,138,11010327,12645,0,1684409501,13124.993005379998,114.07811465999839,53564.90866704001
2023-05-18,11:31:43.000,138,11010308,13085,0,1684409502,13124.966060139988,114.09926205000374,53564.87373144
2023-05-18,11:31:44.000,138,11010299,13085,0,1684409503,13124.925642280003,114.07106552999903,53564.88071856001
2023-05-18,11:31:45.000,138,11010346,12885,0,1684409504,13124.878488109993,114.06401639999967,53564.79687312
2023-05-18,11:31:46.000,138,11010264,12925,0,1684409505,13124.925642280003,114.06401639999967,53564.81783448
2023-05-18,11:31:47.000,138,11010349,13165,0,1684409506,13124.912169659998,114.06401639999967,53564.838795840005
2023-05-18,11:31:48.000,138,11010348,12925,0,1684409507,13124.912169659998,114.07811465999839,53564.838795840005
2023-05-18,11:31:49.000,138,11010324,12965,0,1684409508,13124.871751799998,114.07811465999839,53564.79687312
2023-05-18,11:31:50.000,138,11010355,13125,0,1684409509,13124.891960729998,114.0428690100016,53564.81084736001
2023-05-18,11:31:51.000,138,11010350,13325,0,1684409510,13124.945851209988,114.0428690100016,53564.901679919996
2023-05-18,11:31:52.000,138,11010338,13285,0,1684409511,13124.898697039993,114.02172162000352,53564.85277008
2023-05-18,11:31:53.000,138,11010321,13005,0,1684409512,13124.925642280003,114.04991814000095,53564.8248216
2023-05-18,11:31:54.000,138,11010358,13125,0,1684409513,13124.885224420002,114.06401639999967,53564.81084736001
2023-05-18,11:31:55.000,138,11010348,12965,0,1684409514,13124.912169659998,114.08516378999775,53564.88071856001
2023-05-18,11:31:56.000,138,11010282,13045,0,1684409515,13124.945851209988,114.06401639999967,53564.80386024
2023-05-18,11:31:57.000,138,11010363,12885,0,1684409516,13124.932378589998,114.04991814000095,53564.838795840005
2023-05-18,11:31:58.000,138,11010344,12805,0,1684409517,13124.972796449998,114.03581988000224,53564.84578296
2023-05-18,11:31:59.000,138,11010325,12925,0,1684409518,13124.952587519998,114.0428690100016,53564.84578296
2023-05-18,11:32:00.000,138,11010287,12965,0,1684409519,13124.891960729998,114.07811465999839,53564.7549504
2023-05-18,11:32:01.000,138,11010346,13205,0,1684409520,13124.912169659998,114.08516378999775,53564.79687312
2023-05-18,11:32:02.000,138,11010321,12765,0,1684409521,13124.912169659998,114.08516378999775,53564.78289888001
2023-05-18,11:32:03.000,138,11010324,12805,0,1684409522,13124.925642280003,114.07811465999839,53564.768924640004
2023-05-18,11:32:04.000,138,11010363,13085,0,1684409523,13124.898697039993,114.08516378999775,53564.74097616001
2023-05-18,11:32:05.000,138,11010330,12885,0,1684409524,13124.912169659998,114.09221292000439,53564.733989039996
2023-05-18,11:32:06.000,138,11010297,12765,0,1684409525,13124.999741689993,114.09221292000439,53564.81783448
2023-05-18,11:32:07.000,138,11010318,12805,0,1684409526,13124.993005379998,114.06401639999967,53564.81084736001
2023-05-18,11:32:08.000,138,11010309,12805,0,1684409527,13124.993005379998,114.07811465999839,53564.8248216
2023-05-18,11:32:09.000,138,11010306,12845,0,1684409528,13124.993005379998,114.13450770000054,53564.78289888001
2023-05-18,11:32:10.000,138,11010350,13085,0,1684409529,13124.939114899993,114.12745857000118,53564.768924640004
2023-05-18,11:32:11.000,138,11010346,13045,0,1684409530,13124.972796449998,114.15565508999862,53564.768924640004
2023-05-18,11:32:12.000,138,11010309,12725,0,1684409531,13125.006477999988,114.15565508999862,53564.789886000006
2023-05-18,11:32:13.000,138,11010356,12765,0,1684409532,13125.006477999988,114.15565508999862,53564.81783448
2023-05-18,11:32:14.000,138,11010353,13205,0,1684409533,13124.979532759993,114.19794987000205,53564.7549504
2023-05-18,11:32:15.000,138,11010329,12925,0,1684409534,13124.999741689993,114.22614638999949,53564.768924640004
2023-05-18,11:32:16.000,138,11010310,13085,0,1684409535,13125.080577409994,114.2402446499982,53564.80386024
2023-05-18,11:32:17.000,138,11010303,13125,0,1684409536,13125.040159549993,114.26139204000356,53564.79687312
2023-05-18,11:32:18.000,138,11010353,12885,0,1684409537,13124.993005379998,114.28253943000163,53564.74796328
2023-05-18,11:32:19.000,138,11010343,13005,0,1684409538,13125.046895859989,114.33188334000442,53564.80386024
2023-05-18,11:32:20.000,138,11010330,13245,0,1684409539,13125.087313719989,114.36007986000186,53564.81084736001
2023-05-18,11:32:21.000,138,11010306,12965,0,1684409540,13125.073841099998,114.38122724999994,53564.81084736001
2023-05-18,11:32:22.000,138,11010312,13125,0,1684409541,13125.073841099998,114.37417812000058,53564.79687312
2023-05-18,11:32:23.000,138,11010368,12965,0,1684409542,13125.127731579989,114.3882763799993,53564.84578296
2023-05-18,11:32:24.000,138,11010327,13205,0,1684409543,13125.134467889999,114.34598160000314,53564.84578296
2023-05-18,11:32:25.000,138,11010337,12885,0,1684409544,13125.147940509989,114.39532550999866,53564.81084736001
2023-05-18,11:32:26.000,138,11010367,12885,0,1684409545,13125.134467889999,114.41647290000401,53564.81084736001
2023-05-18,11:32:27.000,138,11010340,12965,0,1684409546,13125.107522649989,114.43057116000273,53564.789886000006
2023-05-18,11:32:28.000,138,11010345,13045,0,1684409547,13125.141204199994,114.40942377000465,53564.85975720001
2023-05-18,11:32:29.000,138,11010347,12965,0,1684409548,13125.114258959999,114.44466942000145,53564.80386024
2023-05-18,11:32:30.000,138,11010322,12845,0,1684409549,13125.141204199994,114.43762029000209,53564.81084736001
2023-05-18,11:32:31.000,138,11010299,12925,0,1684409550,13125.20856729999,114.4517185500008,53564.85975720001
2023-05-18,11:32:32.000,138,11010328,12845,0,1684409551,13125.201830989994,114.43762029000209,53564.88071856001
2023-05-18,11:32:33.000,138,11010298,13045,0,1684409552,13125.235512539999,114.46581680999952,53564.81783448
2023-05-18,11:32:34.000,138,11010341,13125,0,1684409553,13125.154676819999,114.45876768000016,53564.79687312
2023-05-18,11:32:35.000,138,11010328,13125,0,1684409554,13125.20856729999,114.46581680999952,53564.84578296
2023-05-18,11:32:36.000,138,11010334,13005,0,1684409555,13125.25572147,114.46581680999952,53564.901679919996
2023-05-18,11:32:37.000,138,11010307,13045,0,1684409556,13125.302875639994,114.43762029000209,53564.8946928
2023-05-18,11:32:38.000,138,11010297,13005,0,1684409557,13125.31634826,114.4517185500008,53564.87373144
2023-05-18,11:32:39.000,138,11010313,13285,0,1684409558,13125.32982087999,114.46581680999952,53564.88071856001
2023-05-18,11:32:40.000,138,11010282,12925,0,1684409559,13125.262457779994,114.4517185500008,53564.83180872001
2023-05-18,11:32:41.000,138,11010286,12845,0,1684409560,13125.323084569995,114.5010624600036,53564.87373144
2023-05-18,11:32:42.000,138,11010326,12685,0,1684409561,13125.363502429995,114.47991506999824,53564.87373144
2023-05-18,11:32:43.000,138,11010322,13045,0,1684409562,13125.383711359995,114.50811159000295,53564.84578296
2023-05-18,11:32:44.000,138,11010322,13045,0,1684409563,13125.29613933,114.52220985000167,53564.81783448
2023-05-18,11:32:45.000,138,11010331,12965,0,1684409564,13125.32982087999,114.54335723999975,53564.83180872001
2023-05-18,11:32:46.000,138,11010316,12845,0,1684409565,13125.41739291,114.54335723999975,53564.92962840001
2023-05-18,11:32:47.000,138,11010319,12925,0,1684409566,13125.424129219995,114.57860289000382,53564.91565416
2023-05-18,11:32:48.000,138,11010278,13005,0,1684409567,13125.464547079995,114.55040636999911,53564.97155112
2023-05-18,11:32:49.000,138,11010332,12765,0,1684409568,13125.45781077,114.57860289000382,53564.90866704001
2023-05-18,11:32:50.000,138,11010348,13045,0,1684409569,13125.37697505,114.55745549999847,53564.81783448
2023-05-18,11:32:51.000,138,11010325,13045,0,1684409570,13125.383711359995,114.57860289000382,53564.86674432
2023-05-18,11:32:52.000,138,11010379,13205,0,1684409571,13125.484756009995,114.56450462999783,53564.90866704001
2023-05-18,11:32:53.000,138,11010320,12925,0,1684409572,13125.464547079995,114.57860289000382,53564.95058976001
2023-05-18,11:32:54.000,138,11010329,13045,0,1684409573,13125.43760184,114.6349959299987,53564.8946928
2023-05-18,11:32:55.000,138,11010334,13165,0,1684409574,13125.47128338999,114.62794679999934,53564.86674432
2023-05-18,11:32:56.000,138,11010357,13085,0,1684409575,13125.51843756,114.58565202000318,53564.964564
2023-05-18,11:32:57.000,138,11010333,13005,0,1684409576,13125.484756009995,114.64909419000469,53564.97853824001
2023-05-18,11:32:58.000,138,11010362,12925,0,1684409577,13125.525173869995,114.57860289000382,53564.964564
2023-05-18,11:32:59.000,138,11010310,13045,0,1684409578,13125.504964939995,114.61384854000062,53564.94360264
2023-05-18,11:33:00.000,138,11010332,13125,0,1684409579,13125.4780197,114.64204505999805,53564.92962840001
2023-05-18,11:33:01.000,138,11010321,12765,0,1684409580,13125.545382799995,114.59270115000254,53564.98552536
2023-05-18,11:33:02.000,138,11010323,12925,0,1684409581,13125.585800659996,114.61384854000062,53565.006486720005
2023-05-18,11:33:03.000,138,11010350,13205,0,1684409582,13125.55885542,114.62089766999998,53565.01347384
2023-05-18,11:33:04.000,138,11010305,13005,0,1684409583,13125.59927328,114.60679941000126,53565.04142232
2023-05-18,11:33:05.000,138,11010322,13085,0,1684409584,13125.525173869995,114.64204505999805,53564.98552536
2023-05-18,11:33:06.000,138,11010312,12845,0,1684409585,13125.51170124999,114.62794679999934,53564.94360264
2023-05-18,11:33:07.000,138,11010312,12885,0,1684409586,13125.57906435,114.5997502800019,53564.95058976001
2023-05-18,11:33:08.000,138,11010344,13085,0,1684409587,13125.585800659996,114.61384854000062,53565.07635792001
2023-05-18,11:33:09.000,138,11010367,13445,0,1684409588,13125.606009589996,114.5997502800019,53564.97853824001
2023-05-18,11:33:10.000,138,11010308,12965,0,1684409589,13125.59253696999,114.62089766999998,53565.006486720005
2023-05-18,11:33:11.000,138,11010331,12845,0,1684409590,13125.626218519996,114.62089766999998,53565.055396560005
2023-05-18,11:33:12.000,138,11010326,12965,0,1684409591,13125.61274589999,114.64909419000469,53565.04142232
2023-05-18,11:33:13.000,138,11010317,12925,0,1684409592,13125.59253696999,114.64204505999805,53565.055396560005
2023-05-18,11:33:14.000,138,11010341,13005,0,1684409593,13125.57906435,114.65614332000405,53564.95058976001
2023-05-18,11:33:15.000,138,11010304,13285,0,1684409594,13125.55211910999,114.67024158000277,53565.02744808001
2023-05-18,11:33:16.000,138,11010332,12885,0,1684409595,13125.646427449996,114.66319245000341,53565.02744808001
2023-05-18,11:33:17.000,138,11010322,13045,0,1684409596,13125.646427449996,114.65614332000405,53565.02744808001
2023-05-18,11:33:18.000,138,11010360,12885,0,1684409597,13125.626218519996,114.64204505999805,53565.09033216
2023-05-18,11:33:19.000,138,11010340,12885,0,1684409598,13125.646427449996,114.65614332000405,53565.07635792001
2023-05-18,11:33:20.000,138,11010323,13085,0,1684409599,13125.59253696999,114.65614332000405,53565.07635792001
2023-05-18,11:33:21.000,138,11010284,13005,0,1684409600,13125.63969114,114.66319245000341,53565.055396560005
2023-05-18,11:33:22.000,138,11010355,12965,0,1684409601,13125.59253696999,114.66319245000341,53565.09033216
2023-05-18,11:33:23.000,138,11010298,12845,0,1684409602,13125.666636379996,114.61384854000062,53565.055396560005
2023-05-18,11:33:24.000,138,11010345,12965,0,1684409603,13125.55211910999,114.62794679999934,53565.02744808001
2023-05-18,11:33:25.000,138,11010289,13125,0,1684409604,13125.61948221,114.66319245000341,53565.04142232
2023-05-18,11:33:26.000,138,11010278,12765,0,1684409605,13125.626218519996,114.67729071000213,53565.02046096
2023-05-18,11:33:27.000,138,11010350,12685,0,1684409606,13125.646427449996,114.62089766999998,53565.09033216
2023-05-18,11:33:28.000,138,11010348,13045,0,1684409607,13125.61948221,114.66319245000341,53565.09731928001
2023-05-18,11:33:29.000,138,11010336,12925,0,1684409608,13125.63969114,114.65614332000405,53565.055396560005
2023-05-18,11:33:30.000,138,11010344,13285,0,1684409609,13125.59927328,114.65614332000405,53565.08334504
2023-05-18,11:33:31.000,138,11010326,13085,0,1684409610,13125.55885542,114.66319245000341,53565.0344352
2023-05-18,11:33:32.000,138,11010319,12925,0,1684409611,13125.61274589999,114.64204505999805,53565.055396560005
2023-05-18,11:33:33.000,138,11010315,13205,0,1684409612,13125.63969114,114.5997502800019,53565.069370799996
2023-05-18,11:33:34.000,138,11010341,12965,0,1684409613,13125.57906435,114.61384854000062,53565.06238368
2023-05-18,11:33:35.000,138,11010312,12965,0,1684409614,13125.57906435,114.58565202000318,53565.02744808001
2023-05-18,11:33:36.000,138,11010340,13205,0,1684409615,13125.646427449996,114.57860289000382,53565.11828064001
2023-05-18,11:33:37.000,138,11010363,12765,0,1684409616,13125.59927328,114.59270115000254,53565.07635792001
2023-05-18,11:33:38.000,138,11010304,13085,0,1684409617,13125.59253696999,114.59270115000254,53565.055396560005
2023-05-18,11:33:39.000,138,11010308,13005,0,1684409618,13125.61948221,114.58565202000318,53565.02744808001
2023-05-18,11:33:40.000,138,11010381,12965,0,1684409619,13125.53864649,114.59270115000254,53565.006486720005
2023-05-18,11:33:41.000,138,11010318,12885,0,1684409620,13125.565591729996,114.58565202000318,53564.99949960001
2023-05-18,11:33:42.000,138,11010322,12845,0,1684409621,13125.61948221,114.55745549999847,53565.07635792001
2023-05-18,11:33:43.000,138,11010354,12725,0,1684409622,13125.59927328,114.57155376000446,53565.08334504
2023-05-18,11:33:44.000,138,11010300,12965,0,1684409623,13125.585800659996,114.55745549999847,53565.069370799996
2023-05-18,11:33:45.000,138,11010325,12845,0,1684409624,13125.55885542,114.59270115000254,53565.07635792001
2023-05-18,11:33:46.000,138,11010338,13005,0,1684409625,13125.55885542,114.58565202000318,53565.006486720005
2023-05-18,11:33:47.000,138,11010318,13085,0,1684409626,13125.63969114,114.62089766999998,53565.055396560005
2023-05-18,11:33:48.000,138,11010330,13165,0,1684409627,13125.61274589999,114.65614332000405,53565.04840944001
2023-05-18,11:33:49.000,138,11010331,13005,0,1684409628,13125.61274589999,114.64204505999805,53565.07635792001
2023-05-18,11:33:50.000,138,11010312,13085,0,1684409629,13125.646427449996,114.62794679999934,53565.04840944001
2023-05-18,11:33:51.000,138,11010276,13205,0,1684409630,13125.70031793,114.64204505999805,53565.08334504
2023-05-18,11:33:52.000,138,11010375,13045,0,1684409631,13125.70031793,114.60679941000126,53565.08334504
2023-05-18,11:33:53.000,138,11010283,13045,0,1684409632,13125.70031793,114.6349959299987,53565.0344352
2023-05-18,11:33:54.000,138,11010289,13045,0,1684409633,13125.63969114,114.67024158000277,53565.01347384
2023-05-18,11:33:55.000,138,11010301,13205,0,1684409634,13125.720526860001,114.67024158000277,53564.99949960001
2023-05-18,11:33:56.000,138,11010319,12885,0,1684409635,13125.774417339991,114.65614332000405,53565.09033216
2023-05-18,11:33:57.000,138,11010345,13165,0,1684409636,13125.801362580001,114.64909419000469,53565.09033216
2023-05-18,11:33:58.000,138,11010337,13205,0,1684409637,13125.781153650001,114.66319245000341,53565.139242
2023-05-18,11:33:59.000,138,11010300,13245,0,1684409638,13125.848516749997,114.67729071000213,53565.09731928001
2023-05-18,11:34:00.000,138,11010332,13365,0,1684409639,13125.767681029996,114.66319245000341,53564.99949960001
2023-05-18,11:34:01.000,138,11010326,12885,0,1684409640,13125.868725679997,114.67729071000213,53565.07635792001
2023-05-18,11:34:02.000,138,11010363,13245,0,1684409641,13125.875461989992,114.6984381000002,53565.09731928001
2023-05-18,11:34:03.000,138,11010274,13045,0,1684409642,13125.915879849992,114.69138897000084,53565.06238368
2023-05-18,11:34:04.000,138,11010274,13045,0,1684409643,13125.882198300002,114.68433984000148,53565.04840944001
2023-05-18,11:34:05.000,138,11010329,13085,0,1684409644,13125.956297709992,114.6984381000002,53565.04142232
2023-05-18,11:34:06.000,138,11010342,12845,0,1684409645,13125.996715569992,114.68433984000148,53565.139242
2023-05-18,11:34:07.000,138,11010319,12965,0,1684409646,13126.050606049997,114.66319245000341,53565.09033216
2023-05-18,11:34:08.000,138,11010329,12965,0,1684409647,13126.077551289993,114.64909419000469,53565.125267760006
2023-05-18,11:34:09.000,138,11010324,12925,0,1684409648,13126.091023909998,114.64204505999805,53565.11129352
2023-05-18,11:34:10.000,138,11010328,12845,0,1684409649,13126.030397119997,114.67024158000277,53565.04142232
2023-05-18,11:34:11.000,138,11010323,13045,0,1684409650,13126.084287600002,114.64204505999805,53565.08334504
2023-05-18,11:34:12.000,138,11010346,13125,0,1684409651,13126.171859629998,114.6349959299987,53565.19513896001
2023-05-18,11:34:13.000,138,11010318,12965,0,1684409652,13126.178595939993,114.68433984000148,53565.104306400004
2023-05-18,11:34:14.000,138,11010301,12885,0,1684409653,13126.198804869993,114.65614332000405,53565.18116472
2023-05-18,11:34:15.000,138,11010292,12925,0,1684409654,13126.272904279998,114.64204505999805,53565.19513896001
2023-05-18,11:34:16.000,138,11010339,13045,0,1684409655,13126.279640589994,114.66319245000341,53565.24404880001
2023-05-18,11:34:17.000,138,11010345,13365,0,1684409656,13126.198804869993,114.62794679999934,53565.23007456
2023-05-18,11:34:18.000,138,11010340,12885,0,1684409657,13126.252695349998,114.67729071000213,53565.2091132
2023-05-18,11:34:19.000,138,11010327,12765,0,1684409658,13126.252695349998,114.6984381000002,53565.19513896001
2023-05-18,11:34:20.000,138,11010313,12845,0,1684409659,13126.212277489998,114.69138897000084,53565.20212608
2023-05-18,11:34:21.000,138,11010322,12965,0,1684409660,13126.259431659993,114.71253635999892,53565.24404880001
2023-05-18,11:34:22.000,138,11010322,13205,0,1684409661,13126.266167969989,114.73368375000427,53565.2789844
2023-05-18,11:34:23.000,138,11010312,13085,0,1684409662,13126.225750109988,114.78302765999979,53565.25103592
2023-05-18,11:34:24.000,138,11010302,12965,0,1684409663,13126.178595939993,114.7971259199985,53565.24404880001
2023-05-18,11:34:25.000,138,11010326,12845,0,1684409664,13126.205541179988,114.81827331000386,53565.271997280004
2023-05-18,11:34:26.000,138,11010306,12805,0,1684409665,13126.198804869993,114.86056809000002,53565.23007456
2023-05-18,11:34:27.000,138,11010366,12925,0,1684409666,13126.198804869993,114.88876461000473,53565.25103592
2023-05-18,11:34:28.000,138,11010345,13005,0,1684409667,13126.192068559998,114.90286287000345,53565.292958640006
2023-05-18,11:34:29.000,138,11010348,13005,0,1684409668,13126.178595939993,114.98745243000303,53565.26501016001
2023-05-18,11:34:30.000,138,11010312,13365,0,1684409669,13126.198804869993,114.96630503999768,53565.2789844
2023-05-18,11:34:31.000,138,11010315,13245,0,1684409670,13126.178595939993,114.95220677999896,53565.32789424
2023-05-18,11:34:32.000,138,11010337,12885,0,1684409671,13126.158387009993,114.99450156000239,53565.271997280004
2023-05-18,11:34:33.000,138,11010327,13085,0,1684409672,13126.144914389988,115.02974720999919,53565.26501016001
2023-05-18,11:34:34.000,138,11010325,13045,0,1684409673,13126.165123319988,115.0438454699979,53565.32789424
2023-05-18,11:34:35.000,138,11010303,12965,0,1684409674,13126.117969149993,115.06499286000326,53565.24404880001
2023-05-18,11:34:36.000,138,11010320,13445,0,1684409675,13126.124705460003,115.07909112000198,53565.23007456
2023-05-18,11:34:37.000,138,11010314,13165,0,1684409676,13126.205541179988,115.0931893800007,53565.341868480005
2023-05-18,11:34:38.000,138,11010294,12885,0,1684409677,13126.212277489998,115.08614025000134,53565.37680408
2023-05-18,11:34:39.000,138,11010280,13045,0,1684409678,13126.219013799993,115.10728763999941,53565.25103592
2023-05-18,11:34:40.000,138,11010338,13085,0,1684409679,13126.225750109988,115.12138589999813,53565.341868480005
2023-05-18,11:34:41.000,138,11010345,13085,0,1684409680,13126.198804869993,115.14253329000348,53565.2789844
2023-05-18,11:34:42.000,138,11010330,12925,0,1684409681,13126.151650699998,115.14958242000284,53565.18815184
2023-05-18,11:34:43.000,138,11010278,13445,0,1684409682,13126.293113209998,115.10023851000005,53565.33488136001
2023-05-18,11:34:44.000,138,11010293,13085,0,1684409683,13126.340267379994,115.07909112000198,53565.404752559996
2023-05-18,11:34:45.000,138,11010334,12885,0,1684409684,13126.360476309994,115.13548416000413,53565.4187268
2023-05-18,11:34:46.000,138,11010336,12805,0,1684409685,13126.400894169994,115.11433676999877,53565.38379120001
2023-05-18,11:34:47.000,138,11010305,12925,0,1684409686,13126.49520251,115.14958242000284,53565.36981696
2023-05-18,11:34:48.000,138,11010282,12845,0,1684409687,13126.49520251,115.11433676999877,53565.44667528
2023-05-18,11:34:49.000,138,11010337,12965,0,1684409688,13126.50867512999,115.16368068000156,53565.4187268
2023-05-18,11:34:50.000,138,11010314,13005,0,1684409689,13126.481729889994,115.16368068000156,53565.341868480005
2023-05-18,11:34:51.000,138,11010345,13045,0,1684409690,13126.51541144,115.18482806999964,53565.37680408
2023-05-18,11:34:52.000,138,11010353,12845,0,1684409691,13126.5558293,115.23417198000243,53565.404752559996
2023-05-18,11:34:53.000,138,11010343,13045,0,1684409692,13126.623192399995,115.2553193700005,53565.48161088001
2023-05-18,11:34:54.000,138,11010321,13005,0,1684409693,13126.602983469995,115.24827024000115,53565.47462376
2023-05-18,11:34:55.000,138,11010312,12965,0,1684409694,13126.57603823,115.28351588999794,53565.44667528
2023-05-18,11:34:56.000,138,11010358,13285,0,1684409695,13126.67034656999,115.29056502000458,53565.49558512
2023-05-18,11:34:57.000,138,11010319,12925,0,1684409696,13126.683819189995,115.36105631999817,53565.48161088001
2023-05-18,11:34:58.000,138,11010307,12965,0,1684409697,13126.67708288,115.3681054500048,53565.49558512
2023-05-18,11:34:59.000,138,11010324,12925,0,1684409698,13126.69055549999,115.41040023000096,53565.45366240001
2023-05-18,11:35:00.000,138,11010291,13005,0,1684409699,13126.67034656999,115.4033511000016,53565.36981696
2023-05-18,11:35:01.000,138,11010329,12605,0,1684409700,13126.683819189995,115.41744936000032,53565.439688160004
2023-05-18,11:35:02.000,138,11010367,13325,0,1684409701,13126.71750074,115.45974414000375,53565.50257224001
2023-05-18,11:35:03.000,138,11010327,13365,0,1684409702,13126.744445979995,115.48089153000183,53565.50257224001
2023-05-18,11:35:04.000,138,11010375,13165,0,1684409703,13126.73770967,115.53023544000462,53565.509559360005
2023-05-18,11:35:05.000,138,11010299,13125,0,1684409704,13126.65013763999,115.53023544000462,53565.44667528
2023-05-18,11:35:06.000,138,11010338,12965,0,1684409705,13126.704028119995,115.52318630999798,53565.46763664
2023-05-18,11:35:07.000,138,11010321,13245,0,1684409706,13126.744445979995,115.5513828300027,53565.50257224001
2023-05-18,11:35:08.000,138,11010382,13085,0,1684409707,13126.75118228999,115.57253022000077,53565.572443439996
2023-05-18,11:35:09.000,138,11010301,13205,0,1684409708,13126.71750074,115.60072673999821,53565.5235336
2023-05-18,11:35:10.000,138,11010324,13045,0,1684409709,13126.77139121999,115.60072673999821,53565.5235336
2023-05-18,11:35:11.000,138,11010333,12925,0,1684409710,13126.79833646,115.58662847999949,53565.55148208001
2023-05-18,11:35:12.000,138,11010352,13165,0,1684409711,13126.79833646,115.63597239000228,53565.56545632
2023-05-18,11:35:13.000,138,11010274,12965,0,1684409712,13126.79160014999,115.67121803999908,53565.54449496
2023-05-18,11:35:14.000,138,11010339,13045,0,1684409713,13126.77139121999,115.65711978000036,53565.46763664
2023-05-18,11:35:15.000,138,11010371,12845,0,1684409714,13126.784863839996,115.650070650001,53565.51654648
2023-05-18,11:35:16.000,138,11010313,13205,0,1684409715,13126.83201800999,115.67121803999908,53565.572443439996
2023-05-18,11:35:17.000,138,11010318,13125,0,1684409716,13126.865699559996,115.6853162999978,53565.60039192001
2023-05-18,11:35:18.000,138,11010309,13045,0,1684409717,13126.872435869991,115.67826716999843,53565.58641768
2023-05-18,11:35:19.000,138,11010330,13045,0,1684409718,13126.906117419996,115.72056195000187,53565.63532752
2023-05-18,11:35:20.000,138,11010317,13085,0,1684409719,13126.919590040001,115.74170933999994,53565.572443439996
2023-05-18,11:35:21.000,138,11010331,13005,0,1684409720,13126.939798970001,115.7135128200025,53565.60039192001
2023-05-18,11:35:22.000,138,11010311,12925,0,1684409721,13126.939798970001,115.7487584699993,53565.607379040004
2023-05-18,11:35:23.000,138,11010320,13005,0,1684409722,13126.973480519991,115.73466021000058,53565.63532752
2023-05-18,11:35:24.000,138,11010316,12965,0,1684409723,13126.946535279996,115.75580759999866,53565.572443439996
2023-05-18,11:35:25.000,138,11010279,12965,0,1684409724,13126.980216830001,115.76990586000466,53565.58641768
2023-05-18,11:35:26.000,138,11010296,12965,0,1684409725,13127.034107309992,115.81220064000081,53565.63532752
2023-05-18,11:35:27.000,138,11010319,12965,0,1684409726,13127.040843620001,115.82629889999953,53565.628340400006
2023-05-18,11:35:28.000,138,11010318,12685,0,1684409727,13127.034107309992,115.81220064000081,53565.65628888
2023-05-18,11:35:29.000,138,11010326,12965,0,1684409728,13126.986953139996,115.81924977000017,53565.63532752
2023-05-18,11:35:30.000,138,11010318,13325,0,1684409729,13127.013898379992,115.84039715999825,53565.60039192001
2023-05-18,11:35:31.000,138,11010320,12605,0,1684409730,13127.000425760001,115.86859368000296,53565.56545632
2023-05-18,11:35:32.000,138,11010333,13005,0,1684409731,13127.067788859997,115.88269194000168,53565.628340400006
2023-05-18,11:35:33.000,138,11010323,13005,0,1684409732,13127.067788859997,115.85449542000424,53565.64930176001
2023-05-18,11:35:34.000,138,11010287,13125,0,1684409733,13127.108206719997,115.8615445500036,53565.71218584
2023-05-18,11:35:35.000,138,11010336,13125,0,1684409734,13127.141888270002,115.88269194000168,53565.71218584
2023-05-18,11:35:36.000,138,11010369,13205,0,1684409735,13127.121679340002,115.91793758999847,53565.628340400006
2023-05-18,11:35:37.000,138,11010296,13125,0,1684409736,13127.135151959992,115.85449542000424,53565.62135328001
2023-05-18,11:35:38.000,138,11010341,13125,0,1684409737,13127.141888270002,115.86859368000296,53565.65628888
2023-05-18,11:35:39.000,138,11010335,13165,0,1684409738,13127.148624579997,115.8615445500036,53565.677250240005
2023-05-18,11:35:40.000,138,11010296,13085,0,1684409739,13127.081261480002,115.8967902000004,53565.62135328001
2023-05-18,11:35:41.000,138,11010342,13005,0,1684409740,13127.121679340002,115.91793758999847,53565.67026312001
2023-05-18,11:35:42.000,138,11010315,12845,0,1684409741,13127.168833509997,115.87564281000232,53565.69122448
2023-05-18,11:35:43.000,138,11010323,13165,0,1684409742,13127.236196609992,115.88269194000168,53565.69821160001
2023-05-18,11:35:44.000,138,11010317,12925,0,1684409743,13127.182306130002,115.85449542000424,53565.677250240005
2023-05-18,11:35:45.000,138,11010331,12805,0,1684409744,13127.162097200002,115.88974107000104,53565.60039192001
2023-05-18,11:35:46.000,138,11010296,13245,0,1684409745,13127.215987679992,115.84744629000488,53565.726160080005
2023-05-18,11:35:47.000,138,11010344,12925,0,1684409746,13127.256405539993,115.84039715999825,53565.65628888
2023-05-18,11:35:48.000,138,11010350,12925,0,1684409747,13127.236196609992,115.85449542000424,53565.69122448
2023-05-18,11:35:49.000,138,11010338,13045,0,1684409748,13127.202515060002,115.84744629000488,53565.61436616
2023-05-18,11:35:50.000,138,11010331,13045,0,1684409749,13127.222723990002,115.84039715999825,53565.71917296001
2023-05-18,11:35:51.000,138,11010336,12925,0,1684409750,13127.290087089998,115.80515151000145,53565.677250240005
2023-05-18,11:35:52.000,138,11010298,13085,0,1684409751,13127.276614469993,115.83334802999889,53565.68423736
2023-05-18,11:35:53.000,138,11010313,13085,0,1684409752,13127.263141850002,115.86859368000296,53565.663276
2023-05-18,11:35:54.000,138,11010332,13005,0,1684409753,13127.263141850002,115.83334802999889,53565.64231464
2023-05-18,11:35:55.000,138,11010339,12845,0,1684409754,13127.263141850002,115.84039715999825,53565.63532752
2023-05-18,11:35:56.000,138,11010312,13125,0,1684409755,13127.303559710002,115.8615445500036,53565.68423736
2023-05-18,11:35:57.000,138,11010377,12885,0,1684409756,13127.343977570003,115.88974107000104,53565.64930176001
2023-05-18,11:35:58.000,138,11010344,13125,0,1684409757,13127.384395429988,115.84744629000488,53565.70519872
2023-05-18,11:35:59.000,138,11010301,13045,0,1684409758,13127.357450189993,115.80515151000145,53565.69821160001
2023-05-18,11:36:00.000,138,11010366,12925,0,1684409759,13127.276614469993,115.8615445500036,53565.64930176001
2023-05-18,11:36:01.000,138,11010388,13205,0,1684409760,13127.296823399993,115.8615445500036,53565.663276
2023-05-18,11:36:02.000,138,11010281,13325,0,1684409761,13127.276614469993,115.88269194000168,53565.69821160001
2023-05-18,11:36:03.000,138,11010325,13125,0,1684409762,13127.310296019998,115.86859368000296,53565.68423736
2023-05-18,11:36:04.000,138,11010362,12965,0,1684409763,13127.263141850002,115.87564281000232,53565.63532752
2023-05-18,11:36:05.000,138,11010329,12805,0,1684409764,13127.249669229997,115.93203585000447,53565.63532752
2023-05-18,11:36:06.000,138,11010306,13045,0,1684409765,13127.337241259993,115.91793758999847,53565.65628888
2023-05-18,11:36:07.000,138,11010350,12965,0,1684409766,13127.364186499988,115.91793758999847,53565.677250240005
2023-05-18,11:36:08.000,138,11010352,13285,0,1684409767,13127.384395429988,115.91088845999911,53565.663276
2023-05-18,11:36:09.000,138,11010349,13325,0,1684409768,13127.370922809998,115.93908498000383,53565.63532752
2023-05-18,11:36:10.000,138,11010290,12965,0,1684409769,13127.337241259993,115.95318324000255,53565.607379040004
2023-05-18,11:36:11.000,138,11010378,12885,0,1684409770,13127.330504949998,115.9602323700019,53565.5934048
2023-05-18,11:36:12.000,138,11010372,13125,0,1684409771,13127.357450189993,115.93203585000447,53565.61436616
2023-05-18,11:36:13.000,138,11010302,13125,0,1684409772,13127.357450189993,115.98137975999998,53565.628340400006
2023-05-18,11:36:14.000,138,11010332,12925,0,1684409773,13127.323768640003,115.97433063000062,53565.5934048
2023-05-18,11:36:15.000,138,11010317,12765,0,1684409774,13127.330504949998,116.03072367000277,53565.56545632
2023-05-18,11:36:16.000,138,11010354,12845,0,1684409775,13127.391131739998,115.96728150000126,53565.61436616
2023-05-18,11:36:17.000,138,11010313,12805,0,1684409776,13127.364186499988,116.01662541000405,53565.628340400006
2023-05-18,11:36:18.000,138,11010347,13125,0,1684409777,13127.343977570003,116.02367454000341,53565.628340400006
2023-05-18,11:36:19.000,138,11010270,13165,0,1684409778,13127.364186499988,116.0095762800047,53565.63532752
2023-05-18,11:36:20.000,138,11010324,13045,0,1684409779,13127.310296019998,116.0095762800047,53565.51654648
2023-05-18,11:36:21.000,138,11010336,12765,0,1684409780,13127.330504949998,116.01662541000405,53565.57943056001
2023-05-18,11:36:22.000,138,11010344,13165,0,1684409781,13127.377659119993,116.01662541000405,53565.663276
2023-05-18,11:36:23.000,138,11010333,13045,0,1684409782,13127.404604359988,116.03777280000213,53565.607379040004
2023-05-18,11:36:24.000,138,11010349,13085,0,1684409783,13127.384395429988,116.03072367000277,53565.607379040004
2023-05-18,11:36:25.000,138,11010321,13005,0,1684409784,13127.337241259993,116.07301844999893,53565.572443439996
2023-05-18,11:36:26.000,138,11010339,13165,0,1684409785,13127.364186499988,116.08006757999829,53565.53750784
2023-05-18,11:36:27.000,138,11010289,12765,0,1684409786,13127.397868049993,116.08006757999829,53565.607379040004
2023-05-18,11:36:28.000,138,11010292,13285,0,1684409787,13127.418076979993,116.04482193000149,53565.5934048
2023-05-18,11:36:29.000,138,11010333,13085,0,1684409788,13127.357450189993,116.06596931999957,53565.53750784
2023-05-18,11:36:30.000,138,11010344,13245,0,1684409789,13127.357450189993,116.08006757999829,53565.58641768
2023-05-18,11:36:31.000,138,11010337,13085,0,1684409790,13127.404604359988,116.12236236000172,53565.64930176001
2023-05-18,11:36:32.000,138,11010336,12925,0,1684409791,13127.431549599998,116.04482193000149,53565.61436616
2023-05-18,11:36:33.000,138,11010337,13285,0,1684409792,13127.411340669998,116.07301844999893,53565.57943056001
2023-05-18,11:36:34.000,138,11010355,13045,0,1684409793,13127.370922809998,116.10121497000364,53565.55148208001
2023-05-18,11:36:35.000,138,11010326,12765,0,1684409794,13127.377659119993,116.15055887999915,53565.56545632
2023-05-18,11:36:36.000,138,11010327,12965,0,1684409795,13127.424813289988,116.1435097499998,53565.62135328001
2023-05-18,11:36:37.000,138,11010308,13085,0,1684409796,13127.431549599998,116.16465713999787,53565.62135328001
2023-05-18,11:36:38.000,138,11010267,12925,0,1684409797,13127.471967459998,116.16465713999787,53565.677250240005
2023-05-18,11:36:39.000,138,11010283,12805,0,1684409798,13127.458494839993,116.15055887999915,53565.607379040004
2023-05-18,11:36:40.000,138,11010324,12885,0,1684409799,13127.404604359988,116.16465713999787,53565.54449496
2023-05-18,11:36:41.000,138,11010359,13045,0,1684409800,13127.424813289988,116.18580453000322,53565.62135328001
2023-05-18,11:36:42.000,138,11010319,12965,0,1684409801,13127.451758529998,116.22809930999938,53565.64930176001
2023-05-18,11:36:43.000,138,11010312,13165,0,1684409802,13127.478703769993,116.23514843999874,53565.61436616
2023-05-18,11:36:44.000,138,11010338,13005,0,1684409803,13127.431549599998,116.22105018000002,53565.5934048
2023-05-18,11:36:45.000,138,11010343,13125,0,1684409804,13127.424813289988,116.23514843999874,53565.5934048
2023-05-18,11:36:46.000,138,11010344,12965,0,1684409805,13127.512385319998,116.22809930999938,53565.63532752
2023-05-18,11:36:47.000,138,11010328,13205,0,1684409806,13127.465231149989,116.27039409000281,53565.65628888
2023-05-18,11:36:48.000,138,11010354,13005,0,1684409807,13127.485440079989,116.2421975699981,53565.628340400006
2023-05-18,11:36:49.000,138,11010290,13125,0,1684409808,13127.465231149989,116.27039409000281,53565.628340400006
2023-05-18,11:36:50.000,138,11010339,13285,0,1684409809,13127.438285909993,116.27039409000281,53565.46763664
2023-05-18,11:36:51.000,138,11010304,13245,0,1684409810,13127.451758529998,116.29859061000025,53565.558469200005
2023-05-18,11:36:52.000,138,11010277,12965,0,1684409811,13127.505649009989,116.29154148000089,53565.64231464
2023-05-18,11:36:53.000,138,11010347,12965,0,1684409812,13127.532594249999,116.33383626000432,53565.57943056001
2023-05-18,11:36:54.000,138,11010330,12925,0,1684409813,13127.512385319998,116.32678712999768,53565.56545632
2023-05-18,11:36:55.000,138,11010306,13205,0,1684409814,13127.478703769993,116.34793452000304,53565.62135328001
2023-05-18,11:36:56.000,138,11010350,13085,0,1684409815,13127.559539489994,116.32678712999768,53565.63532752
2023-05-18,11:36:57.000,138,11010357,12885,0,1684409816,13127.539330559994,116.38318016999983,53565.62135328001
2023-05-18,11:36:58.000,138,11010269,12885,0,1684409817,13127.505649009989,116.34793452000304,53565.726160080005
2023-05-18,11:36:59.000,138,11010322,13005,0,1684409818,13127.485440079989,116.40432755999791,53565.607379040004
2023-05-18,11:37:00.000,138,11010337,13285,0,1684409819,13127.478703769993,116.41137669000454,53565.61436616
2023-05-18,11:37:01.000,138,11010326,12885,0,1684409820,13127.471967459998,116.42547495000326,53565.5934048
2023-05-18,11:37:02.000,138,11010333,13365,0,1684409821,13127.546066869989,116.44662234000134,53565.69122448
2023-05-18,11:37:03.000,138,11010327,13125,0,1684409822,13127.539330559994,116.48186798999814,53565.65628888
2023-05-18,11:37:04.000,138,11010338,13245,0,1684409823,13127.532594249999,116.46776972999942,53565.64930176001
2023-05-18,11:37:05.000,138,11010332,12965,0,1684409824,13127.478703769993,116.48186798999814,53565.62135328001
2023-05-18,11:37:06.000,138,11010392,12685,0,1684409825,13127.478703769993,116.53121190000093,53565.64231464
2023-05-18,11:37:07.000,138,11010331,12765,0,1684409826,13127.404604359988,116.53826103000029,53565.558469200005
2023-05-18,11:37:08.000,138,11010315,12845,0,1684409827,13127.478703769993,116.552359289999,53565.68423736
2023-05-18,11:37:09.000,138,11010350,13165,0,1684409828,13127.418076979993,116.6017032000018,53565.628340400006
2023-05-18,11:37:10.000,138,11010315,13125,0,1684409829,13127.445022219988,116.63694884999859,53565.65628888
2023-05-18,11:37:11.000,138,11010271,13245,0,1684409830,13127.377659119993,116.67219450000266,53565.677250240005
2023-05-18,11:37:12.000,138,11010398,12965,0,1684409831,13127.478703769993,116.72153840999817,53565.68423736
2023-05-18,11:37:13.000,138,11010336,12925,0,1684409832,13127.357450189993,116.75678406000225,53565.64231464
2023-05-18,11:37:14.000,138,11010344,13045,0,1684409833,13127.370922809998,116.75678406000225,53565.69122448
2023-05-18,11:37:15.000,138,11010337,13045,0,1684409834,13127.350713879998,116.82727536000311,53565.69122448
2023-05-18,11:37:16.000,138,11010369,13085,0,1684409835,13127.323768640003,116.85547188000055,53565.64930176001
2023-05-18,11:37:17.000,138,11010303,13045,0,1684409836,13127.364186499988,116.88366839999799,53565.726160080005
2023-05-18,11:37:18.000,138,11010360,12925,0,1684409837,13127.343977570003,116.96120882999821,53565.76808280001
2023-05-18,11:37:19.000,138,11010339,12845,0,1684409838,13127.290087089998,116.98235622000357,53565.726160080005
2023-05-18,11:37:20.000,138,11010368,13205,0,1684409839,13127.249669229997,117.03874925999844,53565.70519872
2023-05-18,11:37:21.000,138,11010300,13085,0,1684409840,13127.263141850002,117.0598966500038,53565.74712144001
2023-05-18,11:37:22.000,138,11010330,13085,0,1684409841,13127.269878159997,117.07399491000251,53565.75410856
2023-05-18,11:37:23.000,138,11010368,13205,0,1684409842,13127.236196609992,117.13743708000402,53565.726160080005
2023-05-18,11:37:24.000,138,11010323,13045,0,1684409843,13127.189042439997,117.16563360000146,53565.71218584
2023-05-18,11:37:25.000,138,11010277,12965,0,1684409844,13127.195778749992,117.18678098999953,53565.76808280001
2023-05-18,11:37:26.000,138,11010318,12765,0,1684409845,13127.249669229997,117.19383011999889,53565.81000552
2023-05-18,11:37:27.000,138,11010318,13165,0,1684409846,13127.209251369997,117.20792838000489,53565.8030184
2023-05-18,11:37:28.000,138,11010366,13165,0,1684409847,13127.202515060002,117.22907577000296,53565.81000552
2023-05-18,11:37:29.000,138,11010311,13285,0,1684409848,13127.135151959992,117.22907577000296,53565.83096688
2023-05-18,11:37:30.000,138,11010333,12885,0,1684409849,13127.074525169992,117.24317403000168,53565.69821160001
2023-05-18,11:37:31.000,138,11010323,12925,0,1684409850,13127.087997789997,117.28546880999784,53565.68423736
2023-05-18,11:37:32.000,138,11010299,12845,0,1684409851,13127.114943029992,117.29251794000447,53565.78904416001
2023-05-18,11:37:33.000,138,11010359,13205,0,1684409852,13127.135151959992,117.29251794000447,53565.85891536
2023-05-18,11:37:34.000,138,11010294,13205,0,1684409853,13127.121679340002,117.30661620000319,53565.796031280006
2023-05-18,11:37:35.000,138,11010320,12965,0,1684409854,13127.101470410002,117.29251794000447,53565.7331472
2023-05-18,11:37:36.000,138,11010325,12925,0,1684409855,13127.128415649997,117.27841967999848,53565.796031280006
2023-05-18,11:37:37.000,138,11010368,12845,0,1684409856,13127.081261480002,117.2572722900004,53565.8030184
2023-05-18,11:37:38.000,138,11010327,13045,0,1684409857,13127.074525169992,117.27137054999912,53565.82397976
2023-05-18,11:37:39.000,138,11010292,13125,0,1684409858,13127.087997789997,117.26432141999976,53565.78904416001
2023-05-18,11:37:40.000,138,11010328,12965,0,1684409859,13127.034107309992,117.27841967999848,53565.76109568
2023-05-18,11:37:41.000,138,11010332,13085,0,1684409860,13127.087997789997,117.2572722900004,53565.775069920004
2023-05-18,11:37:42.000,138,11010332,13005,0,1684409861,13127.135151959992,117.26432141999976,53565.78904416001
2023-05-18,11:37:43.000,138,11010317,12845,0,1684409862,13127.114943029992,117.2220266400036,53565.85891536
2023-05-18,11:37:44.000,138,11010364,12965,0,1684409863,13127.121679340002,117.21497751000425,53565.81699264001
2023-05-18,11:37:45.000,138,11010347,12845,0,1684409864,13127.034107309992,117.17973186000017,53565.69122448
2023-05-18,11:37:46.000,138,11010346,12885,0,1684409865,13127.074525169992,117.18678098999953,53565.82397976
2023-05-18,11:37:47.000,138,11010324,12965,0,1684409866,13127.114943029992,117.17268273000082,53565.8030184
2023-05-18,11:37:48.000,138,11010372,12965,0,1684409867,13127.135151959992,117.14448621000338,53565.85891536
2023-05-18,11:37:49.000,138,11010301,12845,0,1684409868,13127.121679340002,117.1585844700021,53565.81699264001
2023-05-18,11:37:50.000,138,11010319,13005,0,1684409869,13127.054316239992,117.12333881999803,53565.76808280001
2023-05-18,11:37:51.000,138,11010298,13085,0,1684409870,13127.155360889992,117.10924055999931,53565.88686384001
2023-05-18,11:37:52.000,138,11010352,13165,0,1684409871,13127.168833509997,117.11628968999867,53565.86590248001
2023-05-18,11:37:53.000,138,11010318,12805,0,1684409872,13127.162097200002,117.09514230000059,53565.83096688
2023-05-18,11:37:54.000,138,11010308,12885,0,1684409873,13127.108206719997,117.07399491000251,53565.76808280001
2023-05-18,11:37:55.000,138,11010351,13125,0,1684409874,13127.128415649997,117.07399491000251,53565.76109568
2023-05-18,11:37:56.000,138,11010357,13125,0,1684409875,13127.155360889992,117.03170012999908,53565.83795400001
2023-05-18,11:37:57.000,138,11010287,12845,0,1684409876,13127.189042439997,117.01760187000036,53565.86590248001
2023-05-18,11:37:58.000,138,11010345,12965,0,1684409877,13127.195778749992,116.98235622000357,53565.81000552
2023-05-18,11:37:59.000,138,11010333,12885,0,1684409878,13127.135151959992,116.96825796000485,53565.775069920004
2023-05-18,11:38:00.000,138,11010345,13125,0,1684409879,13127.162097200002,116.98235622000357,53565.76109568
2023-05-18,11:38:01.000,138,11010316,12925,0,1684409880,13127.168833509997,116.9471105699995,53565.81000552
2023-05-18,11:38:02.000,138,11010342,12765,0,1684409881,13127.182306130002,116.96120882999821,53565.86590248001
2023-05-18,11:38:03.000,138,11010321,13205,0,1684409882,13127.168833509997,116.94006144000014,53565.8728896
2023-05-18,11:38:04.000,138,11010344,13085,0,1684409883,13127.087997789997,116.95415969999885,53565.78205704
2023-05-18,11:38:05.000,138,11010336,12725,0,1684409884,13127.128415649997,116.95415969999885,53565.85891536
2023-05-18,11:38:06.000,138,11010360,12965,0,1684409885,13127.121679340002,116.91891405000206,53565.8728896
2023-05-18,11:38:07.000,138,11010315,13005,0,1684409886,13127.094734099992,116.94006144000014,53565.893850960005
2023-05-18,11:38:08.000,138,11010332,13085,0,1684409887,13127.074525169992,116.94006144000014,53565.85891536
2023-05-18,11:38:09.000,138,11010343,13165,0,1684409888,13127.054316239992,116.91891405000206,53565.81699264001
2023-05-18,11:38:10.000,138,11010326,13285,0,1684409889,13126.912853729991,116.9118649200027,53565.78904416001
2023-05-18,11:38:11.000,138,11010279,13045,0,1684409890,13126.926326349996,116.92596318000142,53565.78205704
2023-05-18,11:38:12.000,138,11010308,12965,0,1684409891,13126.926326349996,116.94006144000014,53565.86590248001
2023-05-18,11:38:13.000,138,11010314,12965,0,1684409892,13126.926326349996,116.92596318000142,53565.85192824
2023-05-18,11:38:14.000,138,11010314,13165,0,1684409893,13126.89938111,116.91891405000206,53565.87987672
2023-05-18,11:38:15.000,138,11010316,12925,0,1684409894,13126.87917218,116.91891405000206,53565.85192824
2023-05-18,11:38:16.000,138,11010347,13005,0,1684409895,13126.906117419996,116.94006144000014,53565.90083808
2023-05-18,11:38:17.000,138,11010315,12925,0,1684409896,13126.85896325,116.9471105699995,53565.844941120005
2023-05-18,11:38:18.000,138,11010289,13045,0,1684409897,13126.83875432,116.9471105699995,53565.844941120005
2023-05-18,11:38:19.000,138,11010375,13285,0,1684409898,13126.852226939991,116.94006144000014,53565.83795400001
2023-05-18,11:38:20.000,138,11010348,13165,0,1684409899,13126.79833646,116.9118649200027,53565.893850960005
2023-05-18,11:38:21.000,138,11010311,13285,0,1684409900,13126.7579186,116.95415969999885,53565.81000552
2023-05-18,11:38:22.000,138,11010334,13085,0,1684409901,13126.744445979995,116.95415969999885,53565.74712144001
2023-05-18,11:38:23.000,138,11010352,13045,0,1684409902,13126.79833646,116.96120882999821,53565.844941120005
2023-05-18,11:38:24.000,138,11010307,12965,0,1684409903,13126.784863839996,116.94006144000014,53565.82397976
2023-05-18,11:38:25.000,138,11010318,13285,0,1684409904,13126.73097335999,116.96825796000485,53565.83795400001
2023-05-18,11:38:26.000,138,11010314,12925,0,1684409905,13126.69055549999,116.91891405000206,53565.7331472
2023-05-18,11:38:27.000,138,11010313,13005,0,1684409906,13126.663610259995,116.94006144000014,53565.78904416001
2023-05-18,11:38:28.000,138,11010300,12885,0,1684409907,13126.71076442999,116.96825796000485,53565.82397976
2023-05-18,11:38:29.000,138,11010340,12925,0,1684409908,13126.704028119995,116.96825796000485,53565.76808280001
2023-05-18,11:38:30.000,138,11010334,12965,0,1684409909,13126.69055549999,116.92596318000142,53565.8030184
2023-05-18,11:38:31.000,138,11010339,13045,0,1684409910,13126.73097335999,116.90481579000334,53565.85192824
2023-05-18,11:38:32.000,138,11010363,13165,0,1684409911,13126.724237049995,116.89071753000462,53565.85891536
2023-05-18,11:38:33.000,138,11010354,13125,0,1684409912,13126.704028119995,116.90481579000334,53565.78904416001
2023-05-18,11:38:34.000,138,11010345,13085,0,1684409913,13126.65013763999,116.9118649200027,53565.71218584
2023-05-18,11:38:35.000,138,11010351,13005,0,1684409914,13126.663610259995,116.89776666000398,53565.71917296001
2023-05-18,11:38:36.000,138,11010293,12845,0,1684409915,13126.67708288,116.89776666000398,53565.76808280001
2023-05-18,11:38:37.000,138,11010365,13085,0,1684409916,13126.73770967,116.82727536000311,53565.796031280006
2023-05-18,11:38:38.000,138,11010340,13205,0,1684409917,13126.764654909995,116.86252100999991,53565.83096688
2023-05-18,11:38:39.000,138,11010314,13045,0,1684409918,13126.71076442999,116.86252100999991,53565.74712144001
2023-05-18,11:38:40.000,138,11010331,13165,0,1684409919,13126.7579186,116.82727536000311,53565.83096688
2023-05-18,11:38:41.000,138,11010336,13205,0,1684409920,13126.764654909995,116.86252100999991,53565.775069920004
2023-05-18,11:38:42.000,138,11010288,13045,0,1684409921,13126.73097335999,116.82727536000311,53565.78904416001
2023-05-18,11:38:43.000,138,11010335,12965,0,1684409922,13126.75118228999,116.82022623000375,53565.78205704
2023-05-18,11:38:44.000,138,11010341,12805,0,1684409923,13126.744445979995,116.82727536000311,53565.7331472
2023-05-18,11:38:45.000,138,11010331,12845,0,1684409924,13126.764654909995,116.80612796999776,53565.78904416001
2023-05-18,11:38:46.000,138,11010305,12885,0,1684409925,13126.805072769996,116.80612796999776,53565.78205704
2023-05-18,11:38:47.000,138,11010365,12725,0,1684409926,13126.81854539,116.79202970999904,53565.775069920004
2023-05-18,11:38:48.000,138,11010333,12965,0,1684409927,13126.7579186,116.82727536000311,53565.74712144001
2023-05-18,11:38:49.000,138,11010300,13005,0,1684409928,13126.79833646,116.83432449000247,53565.71218584
2023-05-18,11:38:50.000,138,11010348,13005,0,1684409929,13126.75118228999,116.80612796999776,53565.71917296001
2023-05-18,11:38:51.000,138,11010353,13085,0,1684409930,13126.77139121999,116.82727536000311,53565.68423736
2023-05-18,11:38:52.000,138,11010336,13125,0,1684409931,13126.79160014999,116.80612796999776,53565.78205704
2023-05-18,11:38:53.000,138,11010317,13365,0,1684409932,13126.79160014999,116.83432449000247,53565.81699264001
2023-05-18,11:38:54.000,138,11010303,12725,0,1684409933,13126.784863839996,116.82022623000375,53565.78205704
2023-05-18,11:38:55.000,138,11010318,12845,0,1684409934,13126.79160014999,116.82022623000375,53565.81000552
2023-05-18,11:38:56.000,138,11010369,13245,0,1684409935,13126.83201800999,116.80612796999776,53565.85891536
2023-05-18,11:38:57.000,138,11010334,13005,0,1684409936,13126.805072769996,116.83432449000247,53565.85192824
2023-05-18,11:38:58.000,138,11010318,13285,0,1684409937,13126.81854539,116.83432449000247,53565.86590248001
2023-05-18,11:38:59.000,138,11010343,12885,0,1684409938,13126.825281699996,116.84137362000183,53565.85891536
2023-05-18,11:39:00.000,138,11010316,13125,0,1684409939,13126.784863839996,116.84137362000183,53565.83096688
2023-05-18,11:39:01.000,138,11010369,13085,0,1684409940,13126.79833646,116.86957013999927,53565.78904416001
2023-05-18,11:39:02.000,138,11010312,12765,0,1684409941,13126.845490629996,116.85547188000055,53565.87987672
2023-05-18,11:39:03.000,138,11010361,13125,0,1684409942,13126.87917218,116.87661926999863,53565.92878656
2023-05-18,11:39:04.000,138,11010337,13285,0,1684409943,13126.865699559996,116.88366839999799,53565.88686384001
2023-05-18,11:39:05.000,138,11010342,12965,0,1684409944,13126.85896325,116.90481579000334,53565.86590248001
2023-05-18,11:39:06.000,138,11010322,12885,0,1684409945,13126.825281699996,116.89776666000398,53565.82397976
2023-05-18,11:39:07.000,138,11010321,13005,0,1684409946,13126.79160014999,116.90481579000334,53565.81699264001
2023-05-18,11:39:08.000,138,11010326,13125,0,1684409947,13126.845490629996,116.93301231000078,53565.90083808
2023-05-18,11:39:09.000,138,11010321,13205,0,1684409948,13126.83875432,116.9471105699995,53565.92878656
2023-05-18,11:39:10.000,138,11010327,12925,0,1684409949,13126.825281699996,116.91891405000206,53565.893850960005
2023-05-18,11:39:11.000,138,11010325,13125,0,1684409950,13126.939798970001,116.9471105699995,53565.92179944
2023-05-18,11:39:12.000,138,11010371,12965,0,1684409951,13126.933062659991,116.98235622000357,53565.963722160006
2023-05-18,11:39:13.000,138,11010324,12685,0,1684409952,13126.926326349996,116.95415969999885,53565.92878656
2023-05-18,11:39:14.000,138,11010356,12965,0,1684409953,13126.87917218,116.9471105699995,53565.86590248001
2023-05-18,11:39:15.000,138,11010325,13085,0,1684409954,13126.89938111,116.98940535000293,53565.93577368001
2023-05-18,11:39:16.000,138,11010334,12965,0,1684409955,13126.939798970001,116.96120882999821,53565.99167064
2023-05-18,11:39:17.000,138,11010336,13005,0,1684409956,13126.946535279996,116.98940535000293,53566.01961912
2023-05-18,11:39:18.000,138,11010341,13125,0,1684409957,13126.966744209996,116.95415969999885,53566.01961912
2023-05-18,11:39:19.000,138,11010336,12925,0,1684409958,13126.946535279996,116.98235622000357,53566.00564488001
2023-05-18,11:39:20.000,138,11010347,13125,0,1684409959,13126.87917218,116.96120882999821,53565.99865776
2023-05-18,11:39:21.000,138,11010364,12925,0,1684409960,13126.919590040001,116.9471105699995,53566.012632000005
2023-05-18,11:39:22.000,138,11010317,13125,0,1684409961,13126.953271589991,116.9471105699995,53566.0475676
2023-05-18,11:39:23.000,138,11010321,12925,0,1684409962,13126.926326349996,116.96825796000485,53566.012632000005
2023-05-18,11:39:24.000,138,11010316,13005,0,1684409963,13126.912853729991,116.94006144000014,53566.01961912
2023-05-18,11:39:25.000,138,11010306,13045,0,1684409964,13126.953271589991,116.95415969999885,53565.9776964
2023-05-18,11:39:26.000,138,11010348,13125,0,1684409965,13126.973480519991,116.9471105699995,53566.02660624
2023-05-18,11:39:27.000,138,11010331,13165,0,1684409966,13126.993689449992,116.96120882999821,53566.0475676
2023-05-18,11:39:28.000,138,11010324,13285,0,1684409967,13127.007162069996,116.92596318000142,53566.08949032
2023-05-18,11:39:29.000,138,11010357,12925,0,1684409968,13127.007162069996,116.96825796000485,53566.06852896
2023-05-18,11:39:30.000,138,11010352,12885,0,1684409969,13126.919590040001,116.96825796000485,53565.97070928
2023-05-18,11:39:31.000,138,11010327,13285,0,1684409970,13126.993689449992,116.97530709000421,53566.01961912
2023-05-18,11:39:32.000,138,11010298,12965,0,1684409971,13126.986953139996,116.97530709000421,53566.04058048
2023-05-18,11:39:33.000,138,11010388,12965,0,1684409972,13127.067788859997,116.98940535000293,53566.15237440001
2023-05-18,11:39:34.000,138,11010300,13125,0,1684409973,13127.061052550001,116.96825796000485,53566.1174388
2023-05-18,11:39:35.000,138,11010354,12925,0,1684409974,13127.034107309992,116.96825796000485,53566.05455472001
2023-05-18,11:39:36.000,138,11010333,13085,0,1684409975,13127.087997789997,116.95415969999885,53566.15237440001
2023-05-18,11:39:37.000,138,11010307,13005,0,1684409976,13127.061052550001,116.98235622000357,53566.131413040006
2023-05-18,11:39:38.000,138,11010352,12925,0,1684409977,13127.054316239992,116.96825796000485,53566.15237440001
2023-05-18,11:39:39.000,138,11010363,12885,0,1684409978,13127.061052550001,117.02465099999972,53566.131413040006
2023-05-18,11:39:40.000,138,11010346,12885,0,1684409979,13126.986953139996,117.03874925999844,53566.08949032
2023-05-18,11:39:41.000,138,11010350,13045,0,1684409980,13127.013898379992,117.03170012999908,53566.13840016
2023-05-18,11:39:42.000,138,11010371,12765,0,1684409981,13127.020634690001,117.0598966500038,53566.13840016
2023-05-18,11:39:43.000,138,11010333,12965,0,1684409982,13127.027370999996,117.07399491000251,53566.13840016
2023-05-18,11:39:44.000,138,11010357,12845,0,1684409983,13127.061052550001,117.11628968999867,53566.17333576001
2023-05-18,11:39:45.000,138,11010306,13285,0,1684409984,13126.966744209996,117.12333881999803,53566.15237440001
2023-05-18,11:39:46.000,138,11010324,12885,0,1684409985,13127.027370999996,117.12333881999803,53566.19429712
2023-05-18,11:39:47.000,138,11010373,13085,0,1684409986,13127.047579929997,117.13743708000402,53566.21525848
2023-05-18,11:39:48.000,138,11010311,13005,0,1684409987,13126.986953139996,117.14448621000338,53566.243206959996
2023-05-18,11:39:49.000,138,11010316,13165,0,1684409988,13126.966744209996,117.1585844700021,53566.229232720005
2023-05-18,11:39:50.000,138,11010368,13205,0,1684409989,13127.034107309992,117.19383011999889,53566.20827136
2023-05-18,11:39:51.000,138,11010338,13125,0,1684409990,13127.007162069996,117.20792838000489,53566.21525848
2023-05-18,11:39:52.000,138,11010332,13085,0,1684409991,13127.067788859997,117.24317403000168,53566.30609104
2023-05-18,11:39:53.000,138,11010333,13125,0,1684409992,13127.081261480002,117.25022316000104,53566.229232720005
2023-05-18,11:39:54.000,138,11010349,12925,0,1684409993,13127.061052550001,117.27841967999848,53566.20827136
2023-05-18,11:39:55.000,138,11010346,13125,0,1684409994,13127.040843620001,117.29956707000383,53566.16634864
2023-05-18,11:39:56.000,138,11010311,12605,0,1684409995,13127.013898379992,117.32071446000191,53566.180322880005
2023-05-18,11:39:57.000,138,11010305,12965,0,1684409996,13127.148624579997,117.30661620000319,53566.299103920006
2023-05-18,11:39:58.000,138,11010372,13205,0,1684409997,13127.135151959992,117.33481272000063,53566.278142560004
2023-05-18,11:39:59.000,138,11010298,13125,0,1684409998,13127.168833509997,117.31366533000255,53566.299103920006
2023-05-18,11:40:00.000,138,11010344,13125,0,1684409999,13127.148624579997,117.31366533000255,53566.243206959996
2023-05-18,11:40:01.000,138,11010341,13085,0,1684410000,13127.202515060002,117.34891097999935,53566.2571812
2023-05-18,11:40:02.000,138,11010369,13085,0,1684410001,13127.209251369997,117.36300923999806,53566.32006528001
2023-05-18,11:40:03.000,138,11010311,12965,0,1684410002,13127.202515060002,117.33481272000063,53566.2571812
2023-05-18,11:40:04.000,138,11010345,12885,0,1684410003,13127.215987679992,117.32071446000191,53566.229232720005
2023-05-18,11:40:05.000,138,11010356,12885,0,1684410004,13127.229460299997,117.34891097999935,53566.278142560004
2023-05-18,11:40:06.000,138,11010340,12965,0,1684410005,13127.310296019998,117.32071446000191,53566.33403952
2023-05-18,11:40:07.000,138,11010317,13165,0,1684410006,13127.330504949998,117.34186184999999,53566.30609104
2023-05-18,11:40:08.000,138,11010354,12845,0,1684410007,13127.330504949998,117.29956707000383,53566.3270524
2023-05-18,11:40:09.000,138,11010343,13285,0,1684410008,13127.343977570003,117.29251794000447,53566.348013760005
2023-05-18,11:40:10.000,138,11010387,12885,0,1684410009,13127.350713879998,117.29251794000447,53566.36897512001
2023-05-18,11:40:11.000,138,11010372,13085,0,1684410010,13127.317032329993,117.2572722900004,53566.26416832
2023-05-18,11:40:12.000,138,11010346,13085,0,1684410011,13127.384395429988,117.26432141999976,53566.29211680001
2023-05-18,11:40:13.000,138,11010308,12965,0,1684410012,13127.465231149989,117.29956707000383,53566.410897839996
2023-05-18,11:40:14.000,138,11010328,12965,0,1684410013,13127.498912699994,117.25022316000104,53566.41788496001
2023-05-18,11:40:15.000,138,11010339,12885,0,1684410014,13127.492176389998,117.23612490000232,53566.4318592
2023-05-18,11:40:16.000,138,11010380,12965,0,1684410015,13127.424813289988,117.23612490000232,53566.40391072
2023-05-18,11:40:17.000,138,11010312,13285,0,1684410016,13127.465231149989,117.22907577000296,53566.396923600005
2023-05-18,11:40:18.000,138,11010319,13125,0,1684410017,13127.438285909993,117.26432141999976,53566.36897512001
2023-05-18,11:40:19.000,138,11010343,12885,0,1684410018,13127.505649009989,117.27841967999848,53566.396923600005
2023-05-18,11:40:20.000,138,11010319,12925,0,1684410019,13127.471967459998,117.25022316000104,53566.41788496001
2023-05-18,11:40:21.000,138,11010325,13285,0,1684410020,13127.478703769993,117.29956707000383,53566.38993648001
2023-05-18,11:40:22.000,138,11010360,12965,0,1684410021,13127.525857939989,117.28546880999784,53566.45980768001
2023-05-18,11:40:23.000,138,11010376,13165,0,1684410022,13127.539330559994,117.27137054999912,53566.48076904
2023-05-18,11:40:24.000,138,11010306,13005,0,1684410023,13127.519121629994,117.26432141999976,53566.5017304
2023-05-18,11:40:25.000,138,11010348,12765,0,1684410024,13127.431549599998,117.32071446000191,53566.410897839996
2023-05-18,11:40:26.000,138,11010366,13125,0,1684410025,13127.451758529998,117.31366533000255,53566.48775616001
2023-05-18,11:40:27.000,138,11010288,13085,0,1684410026,13127.505649009989,117.32071446000191,53566.52269176
2023-05-18,11:40:28.000,138,11010305,12925,0,1684410027,13127.458494839993,117.32071446000191,53566.47378192
2023-05-18,11:40:29.000,138,11010336,13005,0,1684410028,13127.438285909993,117.34891097999935,53566.50871752001
2023-05-18,11:40:30.000,138,11010376,13085,0,1684410029,13127.431549599998,117.3700583700047,53566.50871752001
2023-05-18,11:40:31.000,138,11010350,12925,0,1684410030,13127.505649009989,117.37710750000406,53566.5716016
2023-05-18,11:40:32.000,138,11010289,12965,0,1684410031,13127.519121629994,117.37710750000406,53566.59256296
2023-05-18,11:40:33.000,138,11010365,13205,0,1684410032,13127.498912699994,117.41940228000021,53566.564614480005
2023-05-18,11:40:34.000,138,11010307,13125,0,1684410033,13127.431549599998,117.44759879999765,53566.45282056
2023-05-18,11:40:35.000,138,11010286,13285,0,1684410034,13127.458494839993,117.49694271000044,53566.47378192
2023-05-18,11:40:36.000,138,11010324,13005,0,1684410035,13127.492176389998,117.48284445000172,53566.53666600001
2023-05-18,11:40:37.000,138,11010365,13085,0,1684410036,13127.519121629994,117.51104096999916,53566.5716016
2023-05-18,11:40:38.000,138,11010313,12885,0,1684410037,13127.546066869989,117.49694271000044,53566.578588719996
2023-05-18,11:40:39.000,138,11010328,12845,0,1684410038,13127.539330559994,117.48284445000172,53566.58557584001
2023-05-18,11:40:40.000,138,11010311,13125,0,1684410039,13127.512385319998,117.52513922999788,53566.54365312
2023-05-18,11:40:41.000,138,11010301,12885,0,1684410040,13127.552803179999,117.53923749000387,53566.60653720001
2023-05-18,11:40:42.000,138,11010327,12965,0,1684410041,13127.593221039999,117.53218836000451,53566.5716016
2023-05-18,11:40:43.000,138,11010330,12965,0,1684410042,13127.64711151999,117.54628662000323,53566.60653720001
2023-05-18,11:40:44.000,138,11010324,12965,0,1684410043,13127.62690258999,117.53218836000451,53566.59955008
2023-05-18,11:40:45.000,138,11010312,12965,0,1684410044,13127.66732044999,117.57448314000067,53566.54365312
2023-05-18,11:40:46.000,138,11010291,12925,0,1684410045,13127.75489248,117.52513922999788,53566.69736976
2023-05-18,11:40:47.000,138,11010355,12885,0,1684410046,13127.72794723999,117.51809009999852,53566.6414728
2023-05-18,11:40:48.000,138,11010346,12885,0,1684410047,13127.76836509999,117.51104096999916,53566.66942128
2023-05-18,11:40:49.000,138,11010332,13045,0,1684410048,13127.802046649995,117.55333575000259,53566.5716016
2023-05-18,11:40:50.000,138,11010367,13085,0,1684410049,13127.76836509999,117.51809009999852,53566.59955008
2023-05-18,11:40:51.000,138,11010354,12965,0,1684410050,13127.77510141,117.53923749000387,53566.5716016
2023-05-18,11:40:52.000,138,11010301,13085,0,1684410051,13127.84920081999,117.52513922999788,53566.69736976
2023-05-18,11:40:53.000,138,11010339,12845,0,1684410052,13127.903091299995,117.54628662000323,53566.6414728
2023-05-18,11:40:54.000,138,11010323,12765,0,1684410053,13127.93003653999,117.47579532000236,53566.67640840001
2023-05-18,11:40:55.000,138,11010352,13285,0,1684410054,13127.97045439999,117.48989358000108,53566.60653720001
2023-05-18,11:40:56.000,138,11010327,13325,0,1684410055,13127.943509159995,117.468746190003,53566.62051144
2023-05-18,11:40:57.000,138,11010351,12805,0,1684410056,13128.01760857,117.48989358000108,53566.711344
2023-05-18,11:40:58.000,138,11010310,12805,0,1684410057,13128.05802643,117.46169706000364,53566.76724096
2023-05-18,11:40:59.000,138,11010351,12845,0,1684410058,13128.05129011999,117.49694271000044,53566.69736976
2023-05-18,11:41:00.000,138,11010318,13045,0,1684410059,13128.004135949996,117.52513922999788,53566.66243416
2023-05-18,11:41:01.000,138,11010333,13085,0,1684410060,13128.05802643,117.51809009999852,53566.70435688001
2023-05-18,11:41:02.000,138,11010281,13085,0,1684410061,13128.11865322,117.49694271000044,53566.77422808001
2023-05-18,11:41:03.000,138,11010330,13045,0,1684410062,13128.125389529996,117.55333575000259,53566.781215200004
2023-05-18,11:41:04.000,138,11010328,13085,0,1684410063,13128.172543699991,117.54628662000323,53566.79518944001
2023-05-18,11:41:05.000,138,11010334,12925,0,1684410064,13128.071499049991,117.58858139999938,53566.75326672001
2023-05-18,11:41:06.000,138,11010299,13285,0,1684410065,13128.07823536,117.59563052999874,53566.76724096
2023-05-18,11:41:07.000,138,11010347,12845,0,1684410066,13128.09844429,117.63792531000217,53566.75326672001
2023-05-18,11:41:08.000,138,11010342,12845,0,1684410067,13128.125389529996,117.66612182999961,53566.802176560006
2023-05-18,11:41:09.000,138,11010323,13085,0,1684410068,13128.105180599996,117.69431835000432,53566.83711216
2023-05-18,11:41:10.000,138,11010337,12925,0,1684410069,13128.159071080001,117.68726921999769,53566.85807352
2023-05-18,11:41:11.000,138,11010368,13165,0,1684410070,13128.186016319996,117.72956400000112,53566.913970479996
2023-05-18,11:41:12.000,138,11010302,13005,0,1684410071,13128.192752629991,117.72251487000176,53566.87204776001
2023-05-18,11:41:13.000,138,11010334,13005,0,1684410072,13128.186016319996,117.79300617000263,53566.83711216
2023-05-18,11:41:14.000,138,11010335,13085,0,1684410073,13128.138862150001,117.78595704000327,53566.8161508
2023-05-18,11:41:15.000,138,11010336,13525,0,1684410074,13128.132125839991,117.8141535600007,53566.84409928001
2023-05-18,11:41:16.000,138,11010366,13125,0,1684410075,13128.172543699991,117.84939921000478,53566.913970479996
2023-05-18,11:41:17.000,138,11010333,12925,0,1684410076,13128.226434179996,117.88464486000157,53566.948906080004
2023-05-18,11:41:18.000,138,11010295,13165,0,1684410077,13128.246643109997,117.90579224999965,53566.93493184
2023-05-18,11:41:19.000,138,11010330,12965,0,1684410078,13128.233170489992,117.94103790000372,53566.98384168
2023-05-18,11:41:20.000,138,11010320,13005,0,1684410079,13128.192752629991,117.9621852900018,53566.92794472
2023-05-18,11:41:21.000,138,11010317,13125,0,1684410080,13128.233170489992,117.99038180999923,53566.98384168
2023-05-18,11:41:22.000,138,11010322,13125,0,1684410081,13128.186016319996,118.00448006999795,53566.92794472
2023-05-18,11:41:23.000,138,11010335,13285,0,1684410082,13128.287060969997,118.03972572000202,53567.00480304
2023-05-18,11:41:24.000,138,11010335,12885,0,1684410083,13128.280324660001,118.04677485000138,53566.92095760001
2023-05-18,11:41:25.000,138,11010376,13005,0,1684410084,13128.300533590002,118.05382398000074,53567.03275152
2023-05-18,11:41:26.000,138,11010327,12925,0,1684410085,13128.374632999992,118.07497136999882,53567.03973864001
2023-05-18,11:41:27.000,138,11010318,13205,0,1684410086,13128.374632999992,118.0608731100001,53567.06070000001
2023-05-18,11:41:28.000,138,11010343,13285,0,1684410087,13128.448732409997,118.08202049999818,53567.0257644
2023-05-18,11:41:29.000,138,11010314,13045,0,1684410088,13128.388105619997,118.07497136999882,53567.05371288
2023-05-18,11:41:30.000,138,11010340,12925,0,1684410089,13128.401578240002,118.10316789000353,53566.98384168
2023-05-18,11:41:31.000,138,11010324,13165,0,1684410090,13128.408314549997,118.10316789000353,53566.96288032001
2023-05-18,11:41:32.000,138,11010323,12885,0,1684410091,13128.435259789992,118.09611876000417,53566.99781592
2023-05-18,11:41:33.000,138,11010312,13045,0,1684410092,13128.509359199998,118.10316789000353,53567.10960984001
2023-05-18,11:41:34.000,138,11010320,13045,0,1684410093,13128.482413960002,118.12431528000161,53567.03973864001
2023-05-18,11:41:35.000,138,11010341,13005,0,1684410094,13128.495886579993,118.14546266999969,53567.01179016001
2023-05-18,11:41:36.000,138,11010350,13005,0,1684410095,13128.590194919998,118.13136441000097,53567.067687120005
2023-05-18,11:41:37.000,138,11010273,13005,0,1684410096,13128.556513369993,118.13841354000033,53567.05371288
2023-05-18,11:41:38.000,138,11010331,13125,0,1684410097,13128.590194919998,118.12431528000161,53567.07467424
2023-05-18,11:41:39.000,138,11010310,12965,0,1684410098,13128.617140159993,118.06792223999946,53567.12358408
2023-05-18,11:41:40.000,138,11010340,13165,0,1684410099,13128.603667539988,118.09611876000417,53567.018777280005
2023-05-18,11:41:41.000,138,11010322,13005,0,1684410100,13128.617140159993,118.11726615000225,53567.081661359996
2023-05-18,11:41:42.000,138,11010361,12765,0,1684410101,13128.697975879993,118.11726615000225,53567.17249392
2023-05-18,11:41:43.000,138,11010358,12925,0,1684410102,13128.758602669994,118.09611876000417,53567.235378000005
2023-05-18,11:41:44.000,138,11010334,12965,0,1684410103,13128.772075289999,118.12431528000161,53567.20742952001
2023-05-18,11:41:45.000,138,11010353,13205,0,1684410104,13128.697975879993,118.08202049999818,53567.12358408
2023-05-18,11:41:46.000,138,11010326,12965,0,1684410105,13128.765338979989,118.06792223999946,53567.15153256
2023-05-18,11:41:47.000,138,11010329,13045,0,1684410106,13128.778811599994,118.08202049999818,53567.186468160005
2023-05-18,11:41:48.000,138,11010344,13085,0,1684410107,13128.82596576999,118.05382398000074,53567.21441664
2023-05-18,11:41:49.000,138,11010335,12965,0,1684410108,13128.812493149999,118.0256274600033,53567.20742952001
2023-05-18,11:41:50.000,138,11010341,12885,0,1684410109,13128.852911009999,118.03267659000267,53567.21441664
2023-05-18,11:41:51.000,138,11010300,13125,0,1684410110,13128.90680148999,118.04677485000138,53567.2703136
2023-05-18,11:41:52.000,138,11010317,12685,0,1684410111,13128.920274109994,118.05382398000074,53567.25633936001
2023-05-18,11:41:53.000,138,11010326,12965,0,1684410112,13128.96742827999,118.0608731100001,53567.284287840004
2023-05-18,11:41:54.000,138,11010333,13165,0,1684410113,13128.93374673,118.03267659000267,53567.22839088001
2023-05-18,11:41:55.000,138,11010358,12885,0,1684410114,13128.900065179994,118.03972572000202,53567.25633936001
2023-05-18,11:41:56.000,138,11010302,12965,0,1684410115,13129.00784613999,118.04677485000138,53567.2703136
2023-05-18,11:41:57.000,138,11010282,12845,0,1684410116,13129.02805506999,118.05382398000074,53567.29826208001
2023-05-18,11:41:58.000,138,11010350,13005,0,1684410117,13129.102154479995,118.03972572000202,53567.38909464
2023-05-18,11:41:59.000,138,11010316,13205,0,1684410118,13129.07520924,118.04677485000138,53567.354159040005
2023-05-18,11:42:00.000,138,11010355,13125,0,1684410119,13129.06847292999,118.0256274600033,53567.354159040005
2023-05-18,11:42:01.000,138,11010318,13165,0,1684410120,13129.102154479995,118.0608731100001,53567.305249200006
2023-05-18,11:42:02.000,138,11010332,13125,0,1684410121,13129.12909971999,118.01857833000395,53567.36813328
2023-05-18,11:42:03.000,138,11010360,13125,0,1684410122,13129.142572339995,118.03972572000202,53567.32621056001
2023-05-18,11:42:04.000,138,11010376,13125,0,1684410123,13129.07520924,118.05382398000074,53567.3401848
2023-05-18,11:42:05.000,138,11010361,12925,0,1684410124,13129.122363409995,118.08202049999818,53567.284287840004
2023-05-18,11:42:06.000,138,11010326,13125,0,1684410125,13129.15604496,118.07497136999882,53567.42403024001
2023-05-18,11:42:07.000,138,11010294,13045,0,1684410126,13129.18972650999,118.06792223999946,53567.39608176001
2023-05-18,11:42:08.000,138,11010368,12605,0,1684410127,13129.20993543999,118.06792223999946,53567.38210752
2023-05-18,11:42:09.000,138,11010337,12765,0,1684410128,13129.18972650999,118.09611876000417,53567.39608176001
2023-05-18,11:42:10.000,138,11010350,12965,0,1684410129,13129.19646282,118.13841354000033,53567.3401848
2023-05-18,11:42:11.000,138,11010342,13005,0,1684410130,13129.182990199995,118.13136441000097,53567.403068880005
2023-05-18,11:42:12.000,138,11010318,13285,0,1684410131,13129.19646282,118.12431528000161,53567.46595296001
2023-05-18,11:42:13.000,138,11010309,13045,0,1684410132,13129.21667175,118.13841354000033,53567.45896584
2023-05-18,11:42:14.000,138,11010360,13005,0,1684410133,13129.203199129995,118.16661005999777,53567.472940080006
2023-05-18,11:42:15.000,138,11010352,13205,0,1684410134,13129.203199129995,118.1595609299984,53567.451978720004
2023-05-18,11:42:16.000,138,11010338,13045,0,1684410135,13129.223408059996,118.21595397000056,53567.45896584
2023-05-18,11:42:17.000,138,11010313,13205,0,1684410136,13129.203199129995,118.19480658000248,53567.50787568
2023-05-18,11:42:18.000,138,11010350,13165,0,1684410137,13129.182990199995,118.22300309999991,53567.50787568
2023-05-18,11:42:19.000,138,11010339,12845,0,1684410138,13129.21667175,118.19480658000248,53567.451978720004
2023-05-18,11:42:20.000,138,11010331,13005,0,1684410139,13129.19646282,118.18775745000312,53567.472940080006
2023-05-18,11:42:21.000,138,11010338,13325,0,1684410140,13129.21667175,118.22300309999991,53567.43800448
2023-05-18,11:42:22.000,138,11010310,13245,0,1684410141,13129.203199129995,118.23005222999927,53567.451978720004
2023-05-18,11:42:23.000,138,11010326,12925,0,1684410142,13129.243616989996,118.2089048400012,53567.55678552
2023-05-18,11:42:24.000,138,11010295,13085,0,1684410143,13129.243616989996,118.23005222999927,53567.472940080006
2023-05-18,11:42:25.000,138,11010331,13125,0,1684410144,13129.203199129995,118.22300309999991,53567.46595296001
2023-05-18,11:42:26.000,138,11010333,12925,0,1684410145,13129.13583603,118.24415048999799,53567.4799272
2023-05-18,11:42:27.000,138,11010321,12965,0,1684410146,13129.16951757999,118.22300309999991,53567.403068880005
2023-05-18,11:42:28.000,138,11010330,12925,0,1684410147,13129.243616989996,118.26529788000335,53567.51486280001
2023-05-18,11:42:29.000,138,11010341,13125,0,1684410148,13129.102154479995,118.23005222999927,53567.41704312
2023-05-18,11:42:30.000,138,11010340,12965,0,1684410149,13129.203199129995,118.21595397000056,53567.4799272
2023-05-18,11:42:31.000,138,11010306,13085,0,1684410150,13129.304243779996,118.13136441000097,53567.500888560004
2023-05-18,11:42:32.000,138,11010381,12685,0,1684410151,13129.29750747,118.1736591900044,53567.53582416
2023-05-18,11:42:33.000,138,11010303,13005,0,1684410152,13129.25708961,118.14546266999969,53567.48691432
2023-05-18,11:42:34.000,138,11010280,12645,0,1684410153,13129.20993543999,118.10316789000353,53567.43800448
2023-05-18,11:42:35.000,138,11010296,12925,0,1684410154,13129.243616989996,118.09611876000417,53567.4799272
2023-05-18,11:42:36.000,138,11010328,13285,0,1684410155,13129.27056222999,118.04677485000138,53567.50787568
2023-05-18,11:42:37.000,138,11010338,12925,0,1684410156,13129.27729854,118.01857833000395,53567.451978720004
2023-05-18,11:42:38.000,138,11010335,12805,0,1684410157,13129.351397949991,117.98333267999988,53567.4799272
2023-05-18,11:42:39.000,138,11010364,13005,0,1684410158,13129.304243779996,117.9621852900018,53567.46595296001
2023-05-18,11:42:40.000,138,11010332,13045,0,1684410159,13129.358134260001,117.89169399000093,53567.472940080006
2023-05-18,11:42:41.000,138,11010346,12965,0,1684410160,13129.378343190001,117.89169399000093,53567.46595296001
2023-05-18,11:42:42.000,138,11010332,12925,0,1684410161,13129.364870569996,117.87759573000221,53567.4799272
2023-05-18,11:42:43.000,138,11010318,13205,0,1684410162,13129.418761050001,117.8141535600007,53567.50787568
2023-05-18,11:42:44.000,138,11010312,13005,0,1684410163,13129.405288429996,117.75776051999856,53567.451978720004
2023-05-18,11:42:45.000,138,11010333,13045,0,1684410164,13129.425497359996,117.77890791000391,53567.46595296001
2023-05-18,11:42:46.000,138,11010348,13245,0,1684410165,13129.533278319992,117.72251487000176,53567.521849920005
2023-05-18,11:42:47.000,138,11010323,13125,0,1684410166,13129.573696179992,117.69431835000432,53567.500888560004
2023-05-18,11:42:48.000,138,11010337,13125,0,1684410167,13129.553487249992,117.68022008999833,53567.49390144001
2023-05-18,11:42:49.000,138,11010341,12885,0,1684410168,13129.580432490002,117.65907270000025,53567.43101736
2023-05-18,11:42:50.000,138,11010325,13285,0,1684410169,13129.540014630002,117.59563052999874,53567.44499160001
2023-05-18,11:42:51.000,138,11010286,13045,0,1684410170,13129.526542009997,117.57448314000067,53567.410056
2023-05-18,11:42:52.000,138,11010342,12845,0,1684410171,13129.647795589997,117.56038488000195,53567.44499160001
2023-05-18,11:42:53.000,138,11010333,12965,0,1684410172,13129.715158689993,117.5674340100013,53567.50787568
2023-05-18,11:42:54.000,138,11010354,12805,0,1684410173,13129.661268210002,117.53923749000387,53567.46595296001
2023-05-18,11:42:55.000,138,11010336,13125,0,1684410174,13129.681477140002,117.53923749000387,53567.42403024001
2023-05-18,11:42:56.000,138,11010347,13405,0,1684410175,13129.701686070002,117.51809009999852,53567.472940080006
2023-05-18,11:42:57.000,138,11010337,13205,0,1684410176,13129.688213449997,117.51809009999852,53567.451978720004
2023-05-18,11:42:58.000,138,11010346,13125,0,1684410177,13129.681477140002,117.5039918399998,53567.500888560004
2023-05-18,11:42:59.000,138,11010310,12965,0,1684410178,13129.674740829993,117.5039918399998,53567.43800448
2023-05-18,11:43:00.000,138,11010372,12845,0,1684410179,13129.641059280002,117.51104096999916,53567.48691432
2023-05-18,11:43:01.000,138,11010345,12925,0,1684410180,13129.668004519997,117.5039918399998,53567.51486280001
2023-05-18,11:43:02.000,138,11010372,12965,0,1684410181,13129.694949759993,117.49694271000044,53567.53582416
2023-05-18,11:43:03.000,138,11010311,13125,0,1684410182,13129.674740829993,117.49694271000044,53567.50787568
2023-05-18,11:43:04.000,138,11010374,12805,0,1684410183,13129.654531899992,117.48284445000172,53567.5497984
2023-05-18,11:43:05.000,138,11010301,13005,0,1684410184,13129.593905109992,117.52513922999788,53567.45896584
2023-05-18,11:43:06.000,138,11010341,13125,0,1684410185,13129.533278319992,117.51809009999852,53567.45896584
2023-05-18,11:43:07.000,138,11010308,12845,0,1684410186,13129.486124149997,117.5039918399998,53567.403068880005
2023-05-18,11:43:08.000,138,11010326,12885,0,1684410187,13129.540014630002,117.51809009999852,53567.43800448
2023-05-18,11:43:09.000,138,11010338,12965,0,1684410188,13129.486124149997,117.53923749000387,53567.42403024001
2023-05-18,11:43:10.000,138,11010323,12965,0,1684410189,13129.472651529992,117.52513922999788,53567.410056
2023-05-18,11:43:11.000,138,11010297,13005,0,1684410190,13129.506333079997,117.51809009999852,53567.500888560004
2023-05-18,11:43:12.000,138,11010361,12925,0,1684410191,13129.479387840001,117.52513922999788,53567.472940080006
2023-05-18,11:43:13.000,138,11010334,12765,0,1684410192,13129.432233669992,117.54628662000323,53567.43101736
2023-05-18,11:43:14.000,138,11010336,13005,0,1684410193,13129.371606879991,117.6026796599981,53567.36114616
2023-05-18,11:43:15.000,138,11010301,13085,0,1684410194,13129.371606879991,117.57448314000067,53567.37512040001
2023-05-18,11:43:16.000,138,11010329,13045,0,1684410195,13129.364870569996,117.5674340100013,53567.472940080006
2023-05-18,11:43:17.000,138,11010327,13165,0,1684410196,13129.378343190001,117.5674340100013,53567.43101736
2023-05-18,11:43:18.000,138,11010316,13125,0,1684410197,13129.284034849996,117.5674340100013,53567.36114616
2023-05-18,11:43:19.000,138,11010345,13365,0,1684410198,13129.263825919996,117.5674340100013,53567.41704312
2023-05-18,11:43:20.000,138,11010346,13045,0,1684410199,13129.243616989996,117.53923749000387,53567.410056
2023-05-18,11:43:21.000,138,11010329,13365,0,1684410200,13129.23688068,117.53923749000387,53567.36813328
2023-05-18,11:43:22.000,138,11010307,13365,0,1684410201,13129.23014436999,117.51809009999852,53567.451978720004
2023-05-18,11:43:23.000,138,11010299,12965,0,1684410202,13129.15604496,117.52513922999788,53567.34717192001
2023-05-18,11:43:24.000,138,11010294,12925,0,1684410203,13129.12909971999,117.55333575000259,53567.31922344
2023-05-18,11:43:25.000,138,11010351,13005,0,1684410204,13129.12909971999,117.53923749000387,53567.26332648
2023-05-18,11:43:26.000,138,11010304,12965,0,1684410205,13129.19646282,117.53218836000451,53567.39608176001
2023-05-18,11:43:27.000,138,11010334,12765,0,1684410206,13129.20993543999,117.48989358000108,53567.354159040005
2023-05-18,11:43:28.000,138,11010346,13005,0,1684410207,13129.182990199995,117.48284445000172,53567.36813328
2023-05-18,11:43:29.000,138,11010332,12845,0,1684410208,13129.12909971999,117.48989358000108,53567.24935224
2023-05-18,11:43:30.000,138,11010341,13005,0,1684410209,13129.12909971999,117.44054966999829,53567.25633936001
2023-05-18,11:43:31.000,138,11010309,12805,0,1684410210,13129.09541817,117.46169706000364,53567.22839088001
2023-05-18,11:43:32.000,138,11010328,12925,0,1684410211,13129.16951757999,117.47579532000236,53567.25633936001
2023-05-18,11:43:33.000,138,11010357,13005,0,1684410212,13129.15604496,117.44759879999765,53567.235378000005
2023-05-18,11:43:34.000,138,11010335,12885,0,1684410213,13129.15604496,117.43350053999893,53567.25633936001
2023-05-18,11:43:35.000,138,11010355,12965,0,1684410214,13129.122363409995,117.41940228000021,53567.21441664
2023-05-18,11:43:36.000,138,11010372,13085,0,1684410215,13129.223408059996,117.4053040200015,53567.24935224
2023-05-18,11:43:37.000,138,11010348,12925,0,1684410216,13129.15604496,117.42645140999957,53567.2004424
2023-05-18,11:43:38.000,138,11010323,12925,0,1684410217,13129.13583603,117.43350053999893,53567.2004424
2023-05-18,11:43:39.000,138,11010316,13085,0,1684410218,13129.182990199995,117.46169706000364,53567.2004424
2023-05-18,11:43:40.000,138,11010308,12925,0,1684410219,13129.15604496,117.42645140999957,53567.15153256
2023-05-18,11:43:41.000,138,11010303,13045,0,1684410220,13129.17625389,117.44054966999829,53567.15851968001
2023-05-18,11:43:42.000,138,11010274,12845,0,1684410221,13129.23688068,117.44759879999765,53567.21441664
2023-05-18,11:43:43.000,138,11010328,13245,0,1684410222,13129.243616989996,117.44759879999765,53567.235378000005
2023-05-18,11:43:44.000,138,11010307,12965,0,1684410223,13129.23688068,117.41940228000021,53567.22140376
2023-05-18,11:43:45.000,138,11010315,13005,0,1684410224,13129.20993543999,117.44759879999765,53567.19345528
2023-05-18,11:43:46.000,138,11010337,13125,0,1684410225,13129.17625389,117.44054966999829,53567.137558320006
2023-05-18,11:43:47.000,138,11010324,12925,0,1684410226,13129.15604496,117.468746190003,53567.10262272
2023-05-18,11:43:48.000,138,11010333,13205,0,1684410227,13129.19646282,117.45464793000428,53567.10960984001
2023-05-18,11:43:49.000,138,11010348,13165,0,1684410228,13129.23688068,117.47579532000236,53567.12358408
2023-05-18,11:43:50.000,138,11010346,13205,0,1684410229,13129.20993543999,117.44759879999765,53567.10960984001
2023-05-18,11:43:51.000,138,11010350,13085,0,1684410230,13129.18972650999,117.48284445000172,53567.116596960004
2023-05-18,11:43:52.000,138,11010338,13125,0,1684410231,13129.21667175,117.51104096999916,53567.165506800004
2023-05-18,11:43:53.000,138,11010320,13125,0,1684410232,13129.20993543999,117.51104096999916,53567.15851968001
2023-05-18,11:43:54.000,138,11010331,12925,0,1684410233,13129.23014436999,117.5039918399998,53567.13057120001
2023-05-18,11:43:55.000,138,11010358,12885,0,1684410234,13129.15604496,117.48989358000108,53567.07467424
2023-05-18,11:43:56.000,138,11010318,13245,0,1684410235,13129.16951757999,117.49694271000044,53567.10262272
2023-05-18,11:43:57.000,138,11010300,12965,0,1684410236,13129.142572339995,117.5039918399998,53567.0956356
2023-05-18,11:43:58.000,138,11010302,13165,0,1684410237,13129.23688068,117.49694271000044,53567.14454544
2023-05-18,11:43:59.000,138,11010303,12925,0,1684410238,13129.18972650999,117.52513922999788,53567.12358408
2023-05-18,11:44:00.000,138,11010343,13165,0,1684410239,13129.17625389,117.49694271000044,53567.13057120001
2023-05-18,11:44:01.000,138,11010344,13005,0,1684410240,13129.1156271,117.53218836000451,53567.116596960004
2023-05-18,11:44:02.000,138,11010325,13205,0,1684410241,13129.09541817,117.48989358000108,53567.081661359996
2023-05-18,11:44:03.000,138,11010320,12925,0,1684410242,13129.14930864999,117.5674340100013,53567.067687120005
2023-05-18,11:44:04.000,138,11010355,12685,0,1684410243,13129.09541817,117.52513922999788,53567.10960984001
2023-05-18,11:44:05.000,138,11010336,12845,0,1684410244,13129.08868185999,117.52513922999788,53567.05371288
2023-05-18,11:44:06.000,138,11010343,12845,0,1684410245,13129.16951757999,117.5039918399998,53567.116596960004
2023-05-18,11:44:07.000,138,11010315,13085,0,1684410246,13129.15604496,117.53923749000387,53567.0956356
2023-05-18,11:44:08.000,138,11010349,12845,0,1684410247,13129.13583603,117.51104096999916,53567.04672576
2023-05-18,11:44:09.000,138,11010303,13365,0,1684410248,13129.102154479995,117.49694271000044,53567.03275152
2023-05-18,11:44:10.000,138,11010347,12965,0,1684410249,13129.08868185999,117.49694271000044,53567.00480304
2023-05-18,11:44:11.000,138,11010332,13005,0,1684410250,13129.08868185999,117.51104096999916,53567.018777280005
2023-05-18,11:44:12.000,138,11010322,13005,0,1684410251,13129.16951757999,117.45464793000428,53567.05371288
2023-05-18,11:44:13.000,138,11010328,12845,0,1684410252,13129.18972650999,117.468746190003,53567.0956356
2023-05-18,11:44:14.000,138,11010293,12965,0,1684410253,13129.162781269995,117.46169706000364,53567.018777280005
2023-05-18,11:44:15.000,138,11010366,12885,0,1684410254,13129.182990199995,117.46169706000364,53567.01179016001
2023-05-18,11:44:16.000,138,11010406,13125,0,1684410255,13129.203199129995,117.41235315000085,53567.08864848001
2023-05-18,11:44:17.000,138,11010303,13085,0,1684410256,13129.182990199995,117.39120576000278,53567.0257644
2023-05-18,11:44:18.000,138,11010336,12885,0,1684410257,13129.21667175,117.37710750000406,53567.018777280005
2023-05-18,11:44:19.000,138,11010326,12925,0,1684410258,13129.20993543999,117.3559601099987,53566.98384168
2023-05-18,11:44:20.000,138,11010328,12885,0,1684410259,13129.142572339995,117.32776359000127,53566.97685456
2023-05-18,11:44:21.000,138,11010351,12885,0,1684410260,13129.18972650999,117.30661620000319,53566.948906080004
2023-05-18,11:44:22.000,138,11010314,12885,0,1684410261,13129.21667175,117.27137054999912,53567.07467424
2023-05-18,11:44:23.000,138,11010357,13125,0,1684410262,13129.23688068,117.26432141999976,53567.07467424
2023-05-18,11:44:24.000,138,11010313,12685,0,1684410263,13129.223408059996,117.27137054999912,53567.067687120005
2023-05-18,11:44:25.000,138,11010355,13125,0,1684410264,13129.14930864999,117.24317403000168,53566.93493184
2023-05-18,11:44:26.000,138,11010316,13445,0,1684410265,13129.162781269995,117.24317403000168,53566.94191896001
2023-05-18,11:44:27.000,138,11010299,13085,0,1684410266,13129.182990199995,117.20792838000489,53566.9558932
2023-05-18,11:44:28.000,138,11010352,12925,0,1684410267,13129.23688068,117.22907577000296,53567.01179016001
2023-05-18,11:44:29.000,138,11010322,12885,0,1684410268,13129.21667175,117.20087924999825,53566.948906080004
2023-05-18,11:44:30.000,138,11010342,13125,0,1684410269,13129.18972650999,117.19383011999889,53566.92095760001
2023-05-18,11:44:31.000,138,11010325,12805,0,1684410270,13129.25708961,117.17268273000082,53567.00480304
2023-05-18,11:44:32.000,138,11010351,12685,0,1684410271,13129.223408059996,117.13743708000402,53566.96288032001
2023-05-18,11:44:33.000,138,11010341,12725,0,1684410272,13129.19646282,117.18678098999953,53566.9558932
2023-05-18,11:44:34.000,138,11010332,12925,0,1684410273,13129.162781269995,117.17973186000017,53566.948906080004
2023-05-18,11:44:35.000,138,11010290,13085,0,1684410274,13129.142572339995,117.21497751000425,53566.92095760001
2023-05-18,11:44:36.000,138,11010343,13005,0,1684410275,13129.16951757999,117.17973186000017,53566.99781592
2023-05-18,11:44:37.000,138,11010309,13045,0,1684410276,13129.203199129995,117.16563360000146,53566.99082880001
2023-05-18,11:44:38.000,138,11010324,13045,0,1684410277,13129.16951757999,117.18678098999953,53567.06070000001
2023-05-18,11:44:39.000,138,11010335,13125,0,1684410278,13129.17625389,117.20087924999825,53566.97685456
2023-05-18,11:44:40.000,138,11010342,12965,0,1684410279,13129.12909971999,117.19383011999889,53566.87903488
2023-05-18,11:44:41.000,138,11010309,13285,0,1684410280,13129.10889078999,117.20792838000489,53566.85807352
2023-05-18,11:44:42.000,138,11010341,13045,0,1684410281,13129.122363409995,117.20792838000489,53566.92794472
2023-05-18,11:44:43.000,138,11010340,12845,0,1684410282,13129.122363409995,117.20087924999825,53566.948906080004
2023-05-18,11:44:44.000,138,11010308,13165,0,1684410283,13129.04826399999,117.22907577000296,53566.89300912001
2023-05-18,11:44:45.000,138,11010314,13125,0,1684410284,13129.04826399999,117.2572722900004,53566.89300912001
2023-05-18,11:44:46.000,138,11010349,12885,0,1684410285,13129.08868185999,117.23612490000232,53566.92095760001
2023-05-18,11:44:47.000,138,11010353,12965,0,1684410286,13129.12909971999,117.25022316000104,53566.93493184
2023-05-18,11:44:48.000,138,11010382,13045,0,1684410287,13129.102154479995,117.18678098999953,53566.90698336
2023-05-18,11:44:49.000,138,11010338,13085,0,1684410288,13129.081945549995,117.2220266400036,53566.94191896001
2023-05-18,11:44:50.000,138,11010303,12925,0,1684410289,13129.03479138,117.22907577000296,53566.86506064
2023-05-18,11:44:51.000,138,11010313,13205,0,1684410290,13128.98763720999,117.22907577000296,53566.79518944001
2023-05-18,11:44:52.000,138,11010343,12925,0,1684410291,13129.01458245,117.24317403000168,53566.86506064
2023-05-18,11:44:53.000,138,11010349,13085,0,1684410292,13129.041527689995,117.22907577000296,53566.83012504
2023-05-18,11:44:54.000,138,11010320,13165,0,1684410293,13129.03479138,117.23612490000232,53566.85807352
2023-05-18,11:44:55.000,138,11010345,12965,0,1684410294,13129.03479138,117.20792838000489,53566.802176560006
2023-05-18,11:44:56.000,138,11010361,12845,0,1684410295,13129.03479138,117.23612490000232,53566.82313792001
2023-05-18,11:44:57.000,138,11010354,13085,0,1684410296,13129.04826399999,117.20087924999825,53566.82313792001
2023-05-18,11:44:58.000,138,11010343,13245,0,1684410297,13129.04826399999,117.1585844700021,53566.851086400005
2023-05-18,11:44:59.000,138,11010332,12925,0,1684410298,13129.03479138,117.24317403000168,53566.77422808001
2023-05-18,11:45:00.000,138,11010320,12925,0,1684410299,13129.01458245,117.22907577000296,53566.78820232
2023-05-18,11:45:01.000,138,11010314,13325,0,1684410300,13129.041527689995,117.2572722900004,53566.78820232
2023-05-18,11:45:02.000,138,11010359,13285,0,1684410301,13129.12909971999,117.18678098999953,53566.83711216
2023-05-18,11:45:03.000,138,11010310,13045,0,1684410302,13129.07520924,117.2572722900004,53566.79518944001
2023-05-18,11:45:04.000,138,11010324,13245,0,1684410303,13129.061736619995,117.22907577000296,53566.76025384
2023-05-18,11:45:05.000,138,11010316,12885,0,1684410304,13129.07520924,117.2572722900004,53566.781215200004
2023-05-18,11:45:06.000,138,11010322,13085,0,1684410305,13129.04826399999,117.27841967999848,53566.73929248
2023-05-18,11:45:07.000,138,11010352,12965,0,1684410306,13129.00784613999,117.26432141999976,53566.67640840001
2023-05-18,11:45:08.000,138,11010293,13085,0,1684410307,13129.061736619995,117.29251794000447,53566.76025384
2023-05-18,11:45:09.000,138,11010326,13205,0,1684410308,13129.02805506999,117.31366533000255,53566.76724096
2023-05-18,11:45:10.000,138,11010350,13045,0,1684410309,13129.021318759995,117.28546880999784,53566.78820232
2023-05-18,11:45:11.000,138,11010362,12925,0,1684410310,13129.06847292999,117.32776359000127,53566.76025384
2023-05-18,11:45:12.000,138,11010373,13005,0,1684410311,13129.041527689995,117.32071446000191,53566.781215200004
2023-05-18,11:45:13.000,138,11010309,12805,0,1684410312,13129.021318759995,117.32776359000127,53566.77422808001
2023-05-18,11:45:14.000,138,11010361,12685,0,1684410313,13128.980900899995,117.34186184999999,53566.732305360005
2023-05-18,11:45:15.000,138,11010303,12965,0,1684410314,13128.920274109994,117.3559601099987,53566.67640840001
2023-05-18,11:45:16.000,138,11010310,13005,0,1684410315,13128.940483039994,117.33481272000063,53566.78820232
2023-05-18,11:45:17.000,138,11010336,12925,0,1684410316,13129.01458245,117.3559601099987,53566.76025384
2023-05-18,11:45:18.000,138,11010295,13245,0,1684410317,13128.99437352,117.33481272000063,53566.76724096
2023-05-18,11:45:19.000,138,11010332,13125,0,1684410318,13128.97416459,117.33481272000063,53566.71833112
2023-05-18,11:45:20.000,138,11010345,13165,0,1684410319,13128.96742827999,117.38415663000342,53566.711344
2023-05-18,11:45:21.000,138,11010373,13045,0,1684410320,13128.99437352,117.36300923999806,53566.72531824001
2023-05-18,11:45:22.000,138,11010369,12605,0,1684410321,13128.98763720999,117.33481272000063,53566.77422808001
2023-05-18,11:45:23.000,138,11010305,12925,0,1684410322,13129.00784613999,117.33481272000063,53566.76025384
2023-05-18,11:45:24.000,138,11010295,12925,0,1684410323,13129.00784613999,117.32776359000127,53566.69038264
2023-05-18,11:45:25.000,138,11010365,13085,0,1684410324,13129.01458245,117.32071446000191,53566.71833112
2023-05-18,11:45:26.000,138,11010330,12805,0,1684410325,13129.04826399999,117.25022316000104,53566.781215200004
2023-05-18,11:45:27.000,138,11010290,12965,0,1684410326,13129.06847292999,117.20087924999825,53566.76724096
2023-05-18,11:45:28.000,138,11010334,12725,0,1684410327,13129.061736619995,117.21497751000425,53566.77422808001
2023-05-18,11:45:29.000,138,11010348,12885,0,1684410328,13129.05500031,117.17268273000082,53566.711344
2023-05-18,11:45:30.000,138,11010326,13125,0,1684410329,13129.001109829995,117.16563360000146,53566.66243416
2023-05-18,11:45:31.000,138,11010317,13045,0,1684410330,13129.02805506999,117.17268273000082,53566.634485680006
2023-05-18,11:45:32.000,138,11010338,13045,0,1684410331,13129.1156271,117.13743708000402,53566.711344
2023-05-18,11:45:33.000,138,11010334,12965,0,1684410332,13129.1156271,117.13038795000466,53566.76724096
2023-05-18,11:45:34.000,138,11010312,13325,0,1684410333,13129.14930864999,117.0598966500038,53566.72531824001
2023-05-18,11:45:35.000,138,11010370,13205,0,1684410334,13129.10889078999,117.010552740001,53566.67640840001
2023-05-18,11:45:36.000,138,11010328,12725,0,1684410335,13129.203199129995,116.98940535000293,53566.732305360005
2023-05-18,11:45:37.000,138,11010338,13165,0,1684410336,13129.15604496,116.97530709000421,53566.67640840001
2023-05-18,11:45:38.000,138,11010293,12965,0,1684410337,13129.17625389,116.94006144000014,53566.711344
2023-05-18,11:45:39.000,138,11010338,13365,0,1684410338,13129.12909971999,116.90481579000334,53566.683395520005
2023-05-18,11:45:40.000,138,11010326,13125,0,1684410339,13129.122363409995,116.87661926999863,53566.66243416
2023-05-18,11:45:41.000,138,11010322,13005,0,1684410340,13129.12909971999,116.84842275000119,53566.66243416
2023-05-18,11:45:42.000,138,11010332,13045,0,1684410341,13129.223408059996,116.82727536000311,53566.79518944001
2023-05-18,11:45:43.000,138,11010330,12885,0,1684410342,13129.182990199995,116.82022623000375,53566.746279599996
2023-05-18,11:45:44.000,138,11010347,12765,0,1684410343,13129.17625389,116.8131771000044,53566.781215200004
2023-05-18,11:45:45.000,138,11010289,13085,0,1684410344,13129.06847292999,116.82727536000311,53566.66942128
2023-05-18,11:45:46.000,138,11010333,12685,0,1684410345,13129.08868185999,116.82727536000311,53566.66942128
2023-05-18,11:45:47.000,138,11010331,13205,0,1684410346,13129.10889078999,116.7990788399984,53566.77422808001
2023-05-18,11:45:48.000,138,11010309,13045,0,1684410347,13129.07520924,116.78498057999968,53566.73929248
2023-05-18,11:45:49.000,138,11010293,13125,0,1684410348,13129.07520924,116.7990788399984,53566.711344
2023-05-18,11:45:50.000,138,11010326,12965,0,1684410349,13129.07520924,116.80612796999776,53566.732305360005
2023-05-18,11:45:51.000,138,11010302,12685,0,1684410350,13129.04826399999,116.8131771000044,53566.77422808001
2023-05-18,11:45:52.000,138,11010365,12925,0,1684410351,13129.04826399999,116.8131771000044,53566.732305360005
2023-05-18,11:45:53.000,138,11010334,13045,0,1684410352,13129.001109829995,116.79202970999904,53566.76025384
2023-05-18,11:45:54.000,138,11010358,12925,0,1684410353,13128.9135378,116.86957013999927,53566.67640840001
2023-05-18,11:45:55.000,138,11010344,12965,0,1684410354,13128.86638362999,116.78498057999968,53566.683395520005
2023-05-18,11:45:56.000,138,11010346,13125,0,1684410355,13128.9135378,116.86957013999927,53566.732305360005
2023-05-18,11:45:57.000,138,11010309,13285,0,1684410356,13128.9135378,116.86252100999991,53566.76025384
2023-05-18,11:45:58.000,138,11010283,12925,0,1684410357,13128.900065179994,116.85547188000055,53566.76724096
2023-05-18,11:45:59.000,138,11010302,13285,0,1684410358,13128.873119939999,116.88366839999799,53566.82313792001
2023-05-18,11:46:00.000,138,11010359,12925,0,1684410359,13128.805756839989,116.86957013999927,53566.64845992
2023-05-18,11:46:01.000,138,11010387,12765,0,1684410360,13128.799020529994,116.86957013999927,53566.69736976
2023-05-18,11:46:02.000,138,11010359,13125,0,1684410361,13128.82596576999,116.86252100999991,53566.73929248
2023-05-18,11:46:03.000,138,11010344,12965,0,1684410362,13128.772075289999,116.84137362000183,53566.66942128
2023-05-18,11:46:04.000,138,11010358,13005,0,1684410363,13128.738393739994,116.84137362000183,53566.60653720001
2023-05-18,11:46:05.000,138,11010338,13005,0,1684410364,13128.731657429998,116.85547188000055,53566.69038264
2023-05-18,11:46:06.000,138,11010349,12925,0,1684410365,13128.745130049989,116.82727536000311,53566.69038264
2023-05-18,11:46:07.000,138,11010301,13205,0,1684410366,13128.751866359999,116.8131771000044,53566.71833112
2023-05-18,11:46:08.000,138,11010362,13205,0,1684410367,13128.778811599994,116.80612796999776,53566.73929248
2023-05-18,11:46:09.000,138,11010310,13205,0,1684410368,13128.718184809994,116.79202970999904,53566.711344
2023-05-18,11:46:10.000,138,11010354,12885,0,1684410369,13128.657558019993,116.8131771000044,53566.66243416
2023-05-18,11:46:11.000,138,11010339,12925,0,1684410370,13128.664294329988,116.82727536000311,53566.62749856001
2023-05-18,11:46:12.000,138,11010318,12885,0,1684410371,13128.697975879993,116.79202970999904,53566.70435688001
2023-05-18,11:46:13.000,138,11010327,13285,0,1684410372,13128.724921119989,116.77088232000096,53566.69736976
2023-05-18,11:46:14.000,138,11010331,13125,0,1684410373,13128.637349089993,116.77793145000032,53566.64845992
2023-05-18,11:46:15.000,138,11010329,12925,0,1684410374,13128.650821709998,116.74268580000353,53566.59955008
2023-05-18,11:46:16.000,138,11010380,12845,0,1684410375,13128.637349089993,116.7638331900016,53566.59955008
2023-05-18,11:46:17.000,138,11010273,12965,0,1684410376,13128.677766949993,116.73563667000417,53566.613524320004
2023-05-18,11:46:18.000,138,11010323,13125,0,1684410377,13128.664294329988,116.73563667000417,53566.60653720001
2023-05-18,11:46:19.000,138,11010316,12805,0,1684410378,13128.657558019993,116.75678406000225,53566.62051144
2023-05-18,11:46:20.000,138,11010351,13045,0,1684410379,13128.610403849998,116.72858754000481,53566.578588719996
2023-05-18,11:46:21.000,138,11010356,12965,0,1684410380,13128.617140159993,116.75678406000225,53566.60653720001
2023-05-18,11:46:22.000,138,11010335,13165,0,1684410381,13128.657558019993,116.74973493000289,53566.634485680006
2023-05-18,11:46:23.000,138,11010342,13125,0,1684410382,13128.664294329988,116.75678406000225,53566.683395520005
2023-05-18,11:46:24.000,138,11010314,12925,0,1684410383,13128.650821709998,116.77088232000096,53566.65544704001
2023-05-18,11:46:25.000,138,11010338,13125,0,1684410384,13128.623876469988,116.77088232000096,53566.54365312
2023-05-18,11:46:26.000,138,11010364,12765,0,1684410385,13128.623876469988,116.77088232000096,53566.59256296
2023-05-18,11:46:27.000,138,11010329,13045,0,1684410386,13128.630612779998,116.8131771000044,53566.66243416
2023-05-18,11:46:28.000,138,11010348,13205,0,1684410387,13128.644085399988,116.7990788399984,53566.60653720001
2023-05-18,11:46:29.000,138,11010319,13205,0,1684410388,13128.576722299993,116.84137362000183,53566.54365312
2023-05-18,11:46:30.000,138,11010302,12765,0,1684410389,13128.569985989998,116.84137362000183,53566.53666600001
2023-05-18,11:46:31.000,138,11010318,13045,0,1684410390,13128.516095509993,116.84842275000119,53566.515704640005
2023-05-18,11:46:32.000,138,11010289,12765,0,1684410391,13128.596931229993,116.84137362000183,53566.65544704001
2023-05-18,11:46:33.000,138,11010376,13125,0,1684410392,13128.576722299993,116.88366839999799,53566.60653720001
2023-05-18,11:46:34.000,138,11010363,13165,0,1684410393,13128.590194919998,116.86252100999991,53566.613524320004
2023-05-18,11:46:35.000,138,11010326,13045,0,1684410394,13128.569985989998,116.89776666000398,53566.55064024
2023-05-18,11:46:36.000,138,11010364,13165,0,1684410395,13128.549777059998,116.94006144000014,53566.613524320004
2023-05-18,11:46:37.000,138,11010340,12965,0,1684410396,13128.556513369993,116.9471105699995,53566.59955008
2023-05-18,11:46:38.000,138,11010288,13125,0,1684410397,13128.630612779998,116.96825796000485,53566.634485680006
2023-05-18,11:46:39.000,138,11010341,13205,0,1684410398,13128.657558019993,117.01760187000036,53566.683395520005
2023-05-18,11:46:40.000,138,11010288,13085,0,1684410399,13128.576722299993,117.03170012999908,53566.59955008
2023-05-18,11:46:41.000,138,11010294,12965,0,1684410400,13128.630612779998,117.00350361000164,53566.62749856001
2023-05-18,11:46:42.000,138,11010276,12845,0,1684410401,13128.603667539988,117.0457983899978,53566.65544704001
2023-05-18,11:46:43.000,138,11010300,12845,0,1684410402,13128.671030639998,117.00350361000164,53566.62051144
2023-05-18,11:46:44.000,138,11010312,12925,0,1684410403,13128.596931229993,117.09514230000059,53566.60653720001
2023-05-18,11:46:45.000,138,11010314,13005,0,1684410404,13128.684503259989,117.07399491000251,53566.64845992
2023-05-18,11:46:46.000,138,11010308,12965,0,1684410405,13128.677766949993,117.0457983899978,53566.6414728
2023-05-18,11:46:47.000,138,11010284,13045,0,1684410406,13128.718184809994,117.07399491000251,53566.683395520005
2023-05-18,11:46:48.000,138,11010323,13285,0,1684410407,13128.724921119989,117.09514230000059,53566.64845992
2023-05-18,11:46:49.000,138,11010347,12805,0,1684410408,13128.704712189989,117.10924055999931,53566.683395520005
2023-05-18,11:46:50.000,138,11010334,12845,0,1684410409,13128.677766949993,117.10924055999931,53566.66942128
2023-05-18,11:46:51.000,138,11010333,12965,0,1684410410,13128.684503259989,117.05284752000443,53566.62749856001
2023-05-18,11:46:52.000,138,11010323,12965,0,1684410411,13128.731657429998,117.0457983899978,53566.67640840001
2023-05-18,11:46:53.000,138,11010338,13165,0,1684410412,13128.745130049989,117.05284752000443,53566.732305360005
2023-05-18,11:46:54.000,138,11010340,13085,0,1684410413,13128.751866359999,117.06694578000315,53566.69736976
2023-05-18,11:46:55.000,138,11010314,13125,0,1684410414,13128.704712189989,117.03874925999844,53566.66243416
2023-05-18,11:46:56.000,138,11010302,12885,0,1684410415,13128.772075289999,117.010552740001,53566.71833112
2023-05-18,11:46:57.000,138,11010284,13285,0,1684410416,13128.772075289999,117.02465099999972,53566.69038264
2023-05-18,11:46:58.000,138,11010310,12925,0,1684410417,13128.772075289999,117.010552740001,53566.73929248
2023-05-18,11:46:59.000,138,11010352,12685,0,1684410418,13128.82596576999,116.98940535000293,53566.72531824001
2023-05-18,11:47:00.000,138,11010328,12925,0,1684410419,13128.724921119989,117.00350361000164,53566.69736976
2023-05-18,11:47:01.000,138,11010341,12925,0,1684410420,13128.731657429998,116.95415969999885,53566.69038264
2023-05-18,11:47:02.000,138,11010328,12925,0,1684410421,13128.812493149999,116.93301231000078,53566.8161508
2023-05-18,11:47:03.000,138,11010329,13165,0,1684410422,13128.873119939999,116.93301231000078,53566.76724096
2023-05-18,11:47:04.000,138,11010296,13045,0,1684410423,13128.84617469999,116.93301231000078,53566.851086400005
2023-05-18,11:47:05.000,138,11010310,13165,0,1684410424,13128.751866359999,116.93301231000078,53566.69736976
2023-05-18,11:47:06.000,138,11010311,13125,0,1684410425,13128.765338979989,116.94006144000014,53566.76724096
2023-05-18,11:47:07.000,138,11010283,12725,0,1684410426,13128.839438389994,116.86957013999927,53566.79518944001
2023-05-18,11:47:08.000,138,11010308,12685,0,1684410427,13128.819229459994,116.86957013999927,53566.82313792001
2023-05-18,11:47:09.000,138,11010318,12845,0,1684410428,13128.819229459994,116.89776666000398,53566.76025384
2023-05-18,11:47:10.000,138,11010340,12965,0,1684410429,13128.832702079999,116.88366839999799,53566.732305360005
2023-05-18,11:47:11.000,138,11010353,13205,0,1684410430,13128.88659255999,116.86957013999927,53566.78820232
2023-05-18,11:47:12.000,138,11010325,12845,0,1684410431,13128.82596576999,116.89071753000462,53566.73929248
2023-05-18,11:47:13.000,138,11010327,13125,0,1684410432,13128.82596576999,116.91891405000206,53566.77422808001
2023-05-18,11:47:14.000,138,11010335,12925,0,1684410433,13128.765338979989,116.91891405000206,53566.69038264
2023-05-18,11:47:15.000,138,11010316,13205,0,1684410434,13128.792284219999,116.9118649200027,53566.746279599996
2023-05-18,11:47:16.000,138,11010344,12805,0,1684410435,13128.772075289999,116.92596318000142,53566.84409928001
2023-05-18,11:47:17.000,138,11010309,12765,0,1684410436,13128.819229459994,116.90481579000334,53566.84409928001
2023-05-18,11:47:18.000,138,11010322,13285,0,1684410437,13128.819229459994,116.92596318000142,53566.85807352
2023-05-18,11:47:19.000,138,11010355,12845,0,1684410438,13128.819229459994,116.89776666000398,53566.87204776001
2023-05-18,11:47:20.000,138,11010372,12845,0,1684410439,13128.785547909989,116.94006144000014,53566.86506064
2023-05-18,11:47:21.000,138,11010366,13005,0,1684410440,13128.778811599994,116.89071753000462,53566.87903488
2023-05-18,11:47:22.000,138,11010347,13005,0,1684410441,13128.772075289999,116.92596318000142,53566.899996240005
2023-05-18,11:47:23.000,138,11010363,12925,0,1684410442,13128.772075289999,116.93301231000078,53566.84409928001
2023-05-18,11:47:24.000,138,11010337,12925,0,1684410443,13128.704712189989,116.96120882999821,53566.83711216
2023-05-18,11:47:25.000,138,11010366,13005,0,1684410444,13128.745130049989,116.96120882999821,53566.82313792001
2023-05-18,11:47:26.000,138,11010341,13005,0,1684410445,13128.772075289999,116.96120882999821,53566.9558932
2023-05-18,11:47:27.000,138,11010323,13085,0,1684410446,13128.765338979989,116.98235622000357,53566.87204776001
2023-05-18,11:47:28.000,138,11010343,12965,0,1684410447,13128.738393739994,116.96120882999821,53566.899996240005
2023-05-18,11:47:29.000,138,11010331,13125,0,1684410448,13128.758602669994,116.95415969999885,53566.80916368
2023-05-18,11:47:30.000,138,11010340,13205,0,1684410449,13128.704712189989,116.97530709000421,53566.75326672001
2023-05-18,11:47:31.000,138,11010348,13045,0,1684410450,13128.711448499998,116.97530709000421,53566.76025384
2023-05-18,11:47:32.000,138,11010348,13085,0,1684410451,13128.751866359999,116.96825796000485,53566.85807352
2023-05-18,11:47:33.000,138,11010338,12925,0,1684410452,13128.745130049989,116.96120882999821,53566.802176560006
2023-05-18,11:47:34.000,138,11010363,13005,0,1684410453,13128.751866359999,116.96120882999821,53566.80916368
2023-05-18,11:47:35.000,138,11010358,12925,0,1684410454,13128.751866359999,116.94006144000014,53566.83711216
2023-05-18,11:47:36.000,138,11010309,13205,0,1684410455,13128.812493149999,116.90481579000334,53566.90698336
2023-05-18,11:47:37.000,138,11010347,12965,0,1684410456,13128.772075289999,116.90481579000334,53566.83711216
2023-05-18,11:47:38.000,138,11010335,12725,0,1684410457,13128.785547909989,116.9118649200027,53566.85807352
2023-05-18,11:47:39.000,138,11010334,12925,0,1684410458,13128.812493149999,116.84842275000119,53566.84409928001
2023-05-18,11:47:40.000,138,11010331,13045,0,1684410459,13128.772075289999,116.84137362000183,53566.78820232
2023-05-18,11:47:41.000,138,11010309,12885,0,1684410460,13128.839438389994,116.84137362000183,53566.83711216
2023-05-18,11:47:42.000,138,11010302,13045,0,1684410461,13128.873119939999,116.7990788399984,53566.84409928001
2023-05-18,11:47:43.000,138,11010330,12725,0,1684410462,13128.88659255999,116.7990788399984,53566.851086400005
2023-05-18,11:47:44.000,138,11010348,13125,0,1684410463,13128.920274109994,116.75678406000225,53566.86506064
2023-05-18,11:47:45.000,138,11010328,13125,0,1684410464,13128.819229459994,116.7638331900016,53566.76724096
2023-05-18,11:47:46.000,138,11010307,12965,0,1684410465,13128.86638362999,116.68629276000138,53566.8161508
2023-05-18,11:47:47.000,138,11010328,13165,0,1684410466,13128.92701041999,116.7003910200001,53566.85807352
2023-05-18,11:47:48.000,138,11010354,13245,0,1684410467,13128.90680148999,116.64399797999795,53566.87204776001
2023-05-18,11:47:49.000,138,11010360,12925,0,1684410468,13128.84617469999,116.67219450000266,53566.83711216
2023-05-18,11:47:50.000,138,11010336,12805,0,1684410469,13128.879856249994,116.61580146000051,53566.83711216
2023-05-18,11:47:51.000,138,11010320,12885,0,1684410470,13128.97416459,116.58760494000308,53566.89300912001
2023-05-18,11:47:52.000,138,11010368,12845,0,1684410471,13128.960691969995,116.552359289999,53566.83711216
2023-05-18,11:47:53.000,138,11010351,13045,0,1684410472,13128.95395566,116.55940841999836,53566.82313792001
2023-05-18,11:47:54.000,138,11010317,12725,0,1684410473,13128.9135378,116.51711364000221,53566.76724096
2023-05-18,11:47:55.000,138,11010290,13005,0,1684410474,13128.879856249994,116.48891712000477,53566.711344
2023-05-18,11:47:56.000,138,11010378,12885,0,1684410475,13128.98763720999,116.46072060000006,53566.79518944001
2023-05-18,11:47:57.000,138,11010323,13045,0,1684410476,13128.97416459,116.4536714700007,53566.80916368
2023-05-18,11:47:58.000,138,11010283,12965,0,1684410477,13129.01458245,116.43252408000262,53566.8161508
2023-05-18,11:47:59.000,138,11010305,13205,0,1684410478,13128.980900899995,116.42547495000326,53566.87204776001
2023-05-18,11:48:00.000,138,11010349,13045,0,1684410479,13128.93374673,116.43252408000262,53566.76025384
2023-05-18,11:48:01.000,138,11010334,13005,0,1684410480,13128.980900899995,116.43252408000262,53566.83012504
2023-05-18,11:48:02.000,138,11010300,13005,0,1684410481,13128.96742827999,116.42547495000326,53566.86506064
2023-05-18,11:48:03.000,138,11010332,13205,0,1684410482,13128.920274109994,116.4184258200039,53566.8161508
2023-05-18,11:48:04.000,138,11010316,13085,0,1684410483,13128.900065179994,116.42547495000326,53566.75326672001
2023-05-18,11:48:05.000,138,11010284,12885,0,1684410484,13128.900065179994,116.46776972999942,53566.73929248
2023-05-18,11:48:06.000,138,11010357,13285,0,1684410485,13128.92701041999,116.44662234000134,53566.76025384
2023-05-18,11:48:07.000,138,11010342,12965,0,1684410486,13128.980900899995,116.4536714700007,53566.802176560006
2023-05-18,11:48:08.000,138,11010320,13125,0,1684410487,13128.94721934999,116.46776972999942,53566.79518944001
2023-05-18,11:48:09.000,138,11010326,13085,0,1684410488,13128.92701041999,116.49596625000413,53566.83711216
2023-05-18,11:48:10.000,138,11010332,12885,0,1684410489,13128.900065179994,116.51711364000221,53566.72531824001
2023-05-18,11:48:11.000,138,11010370,13365,0,1684410490,13128.859647319994,116.53826103000029,53566.76724096
2023-05-18,11:48:12.000,138,11010358,12805,0,1684410491,13128.89332887,116.53826103000029,53566.83711216
2023-05-18,11:48:13.000,138,11010329,13325,0,1684410492,13128.92701041999,116.57350668000436,53566.851086400005
2023-05-18,11:48:14.000,138,11010316,13005,0,1684410493,13128.9135378,116.56645754999772,53566.802176560006
2023-05-18,11:48:15.000,138,11010337,13085,0,1684410494,13128.879856249994,116.58760494000308,53566.73929248
2023-05-18,11:48:16.000,138,11010328,13005,0,1684410495,13128.96742827999,116.58760494000308,53566.84409928001
2023-05-18,11:48:17.000,138,11010325,13125,0,1684410496,13128.93374673,116.63694884999859,53566.79518944001
2023-05-18,11:48:18.000,138,11010329,12965,0,1684410497,13128.93374673,116.62285058999987,53566.83012504
2023-05-18,11:48:19.000,138,11010351,12925,0,1684410498,13128.92701041999,116.62989971999923,53566.8161508
2023-05-18,11:48:20.000,138,11010323,12885,0,1684410499,13128.900065179994,116.63694884999859,53566.746279599996
2023-05-18,11:48:21.000,138,11010344,12965,0,1684410500,13128.84617469999,116.67924363000202,53566.76724096
2023-05-18,11:48:22.000,138,11010349,12965,0,1684410501,13128.859647319994,116.67924363000202,53566.82313792001
2023-05-18,11:48:23.000,138,11010345,13005,0,1684410502,13128.900065179994,116.69334189000074,53566.851086400005
2023-05-18,11:48:24.000,138,11010338,13085,0,1684410503,13128.920274109994,116.70744014999946,53566.86506064
2023-05-18,11:48:25.000,138,11010372,12805,0,1684410504,13128.879856249994,116.67924363000202,53566.79518944001
2023-05-18,11:48:26.000,138,11010365,12885,0,1684410505,13128.839438389994,116.74973493000289,53566.76724096
2023-05-18,11:48:27.000,138,11010340,12965,0,1684410506,13128.812493149999,116.67219450000266,53566.71833112
2023-05-18,11:48:28.000,138,11010313,12965,0,1684410507,13128.86638362999,116.6651453700033,53566.82313792001
2023-05-18,11:48:29.000,138,11010296,13125,0,1684410508,13128.82596576999,116.7003910200001,53566.76724096
2023-05-18,11:48:30.000,138,11010372,12965,0,1684410509,13128.86638362999,116.67219450000266,53566.77422808001
2023-05-18,11:48:31.000,138,11010345,12845,0,1684410510,13128.92701041999,116.68629276000138,53566.8161508
2023-05-18,11:48:32.000,138,11010315,13205,0,1684410511,13128.93374673,116.65809624000394,53566.85807352
2023-05-18,11:48:33.000,138,11010311,12805,0,1684410512,13128.90680148999,116.67924363000202,53566.71833112
2023-05-18,11:48:34.000,138,11010356,13125,0,1684410513,13128.89332887,116.6651453700033,53566.77422808001
2023-05-18,11:48:35.000,138,11010357,13005,0,1684410514,13128.93374673,116.65104711000458,53566.73929248
2023-05-18,11:48:36.000,138,11010304,13085,0,1684410515,13128.94721934999,116.65104711000458,53566.8161508
2023-05-18,11:48:37.000,138,11010301,12725,0,1684410516,13128.99437352,116.62989971999923,53566.76025384
2023-05-18,11:48:38.000,138,11010363,13045,0,1684410517,13129.001109829995,116.62989971999923,53566.80916368
2023-05-18,11:48:39.000,138,11010369,13045,0,1684410518,13128.98763720999,116.64399797999795,53566.82313792001
2023-05-18,11:48:40.000,138,11010370,13245,0,1684410519,13128.940483039994,116.59465407000243,53566.67640840001
2023-05-18,11:48:41.000,138,11010326,13045,0,1684410520,13128.93374673,116.62989971999923,53566.746279599996
2023-05-18,11:48:42.000,138,11010346,13245,0,1684410521,13129.001109829995,116.56645754999772,53566.75326672001
2023-05-18,11:48:43.000,138,11010307,13085,0,1684410522,13129.001109829995,116.62989971999923,53566.732305360005
2023-05-18,11:48:44.000,138,11010314,13125,0,1684410523,13128.9135378,116.58760494000308,53566.70435688001
2023-05-18,11:48:45.000,138,11010340,13125,0,1684410524,13128.93374673,116.62989971999923,53566.65544704001
2023-05-18,11:48:46.000,138,11010347,12885,0,1684410525,13128.98763720999,116.62285058999987,53566.78820232
2023-05-18,11:48:47.000,138,11010349,12885,0,1684410526,13129.00784613999,116.62989971999923,53566.781215200004
2023-05-18,11:48:48.000,138,11010346,12885,0,1684410527,13129.001109829995,116.6017032000018,53566.73929248
2023-05-18,11:48:49.000,138,11010368,13125,0,1684410528,13128.98763720999,116.64399797999795,53566.732305360005
2023-05-18,11:48:50.000,138,11010332,13205,0,1684410529,13128.96742827999,116.63694884999859,53566.711344
2023-05-18,11:48:51.000,138,11010323,13005,0,1684410530,13128.980900899995,116.67219450000266,53566.71833112
2023-05-18,11:48:52.000,138,11010362,13165,0,1684410531,13129.04826399999,116.72153840999817,53566.76724096
2023-05-18,11:48:53.000,138,11010340,13125,0,1684410532,13129.081945549995,116.7003910200001,53566.79518944001
2023-05-18,11:48:54.000,138,11010314,12805,0,1684410533,13129.081945549995,116.7638331900016,53566.83012504
2023-05-18,11:48:55.000,138,11010382,13165,0,1684410534,13129.07520924,116.75678406000225,53566.79518944001
2023-05-18,11:48:56.000,138,11010348,13085,0,1684410535,13129.13583603,116.77088232000096,53566.78820232
2023-05-18,11:48:57.000,138,11010352,13045,0,1684410536,13129.122363409995,116.8131771000044,53566.79518944001
2023-05-18,11:48:58.000,138,11010345,13205,0,1684410537,13129.13583603,116.85547188000055,53566.79518944001
2023-05-18,11:48:59.000,138,11010347,13005,0,1684410538,13129.15604496,116.87661926999863,53566.76724096
2023-05-18,11:49:00.000,138,11010301,12925,0,1684410539,13129.081945549995,116.90481579000334,53566.73929248
2023-05-18,11:49:01.000,138,11010347,12925,0,1684410540,13129.15604496,116.9471105699995,53566.80916368
2023-05-18,11:49:02.000,138,11010320,13325,0,1684410541,13129.203199129995,116.98235622000357,53566.83711216
2023-05-18,11:49:03.000,138,11010372,13005,0,1684410542,13129.21667175,116.96825796000485,53566.83711216
2023-05-18,11:49:04.000,138,11010348,13285,0,1684410543,13129.23014436999,116.98940535000293,53566.851086400005
2023-05-18,11:49:05.000,138,11010357,12965,0,1684410544,13129.21667175,117.0457983899978,53566.78820232
2023-05-18,11:49:06.000,138,11010294,13045,0,1684410545,13129.182990199995,117.05284752000443,53566.78820232
2023-05-18,11:49:07.000,138,11010378,13205,0,1684410546,13129.19646282,117.08104404000187,53566.781215200004
2023-05-18,11:49:08.000,138,11010323,12965,0,1684410547,13129.263825919996,117.13038795000466,53566.913970479996
2023-05-18,11:49:09.000,138,11010318,13005,0,1684410548,13129.25708961,117.10924055999931,53566.8161508
2023-05-18,11:49:10.000,138,11010316,13085,0,1684410549,13129.27056222999,117.13038795000466,53566.90698336
2023-05-18,11:49:11.000,138,11010344,12765,0,1684410550,13129.33792533,117.15153534000274,53566.92095760001
2023-05-18,11:49:12.000,138,11010330,13045,0,1684410551,13129.33792533,117.21497751000425,53566.948906080004
2023-05-18,11:49:13.000,138,11010331,12965,0,1684410552,13129.3177164,117.24317403000168,53566.90698336
2023-05-18,11:49:14.000,138,11010324,13085,0,1684410553,13129.21667175,117.26432141999976,53566.89300912001
2023-05-18,11:49:15.000,138,11010339,12765,0,1684410554,13129.27056222999,117.32776359000127,53566.886022
2023-05-18,11:49:16.000,138,11010311,13045,0,1684410555,13129.290771159991,117.34891097999935,53566.948906080004
2023-05-18,11:49:17.000,138,11010315,13045,0,1684410556,13129.331189019991,117.32776359000127,53566.948906080004
2023-05-18,11:49:18.000,138,11010332,13045,0,1684410557,13129.344661639996,117.3559601099987,53566.96288032001
2023-05-18,11:49:19.000,138,11010348,13005,0,1684410558,13129.33792533,117.38415663000342,53566.99781592
2023-05-18,11:49:20.000,138,11010380,12925,0,1684410559,13129.310980089991,117.4053040200015,53566.92794472
2023-05-18,11:49:21.000,138,11010360,13005,0,1684410560,13129.29750747,117.4053040200015,53566.93493184
2023-05-18,11:49:22.000,138,11010333,12925,0,1684410561,13129.304243779996,117.41235315000085,53566.948906080004
2023-05-18,11:49:23.000,138,11010352,13005,0,1684410562,13129.33792533,117.4053040200015,53566.93493184
2023-05-18,11:49:24.000,138,11010339,13125,0,1684410563,13129.284034849996,117.43350053999893,53566.92095760001
2023-05-18,11:49:25.000,138,11010356,12885,0,1684410564,13129.27056222999,117.46169706000364,53566.92095760001
2023-05-18,11:49:26.000,138,11010318,12765,0,1684410565,13129.378343190001,117.44054966999829,53566.948906080004
2023-05-18,11:49:27.000,138,11010391,13045,0,1684410566,13129.412024739991,117.48284445000172,53566.9558932
2023-05-18,11:49:28.000,138,11010364,12685,0,1684410567,13129.405288429996,117.43350053999893,53566.98384168
2023-05-18,11:49:29.000,138,11010329,13205,0,1684410568,13129.398552120001,117.48989358000108,53566.99082880001
2023-05-18,11:49:30.000,138,11010350,13285,0,1684410569,13129.364870569996,117.46169706000364,53566.94191896001
2023-05-18,11:49:31.000,138,11010334,12845,0,1684410570,13129.391815809991,117.44054966999829,53566.96288032001
2023-05-18,11:49:32.000,138,11010331,13045,0,1684410571,13129.432233669992,117.46169706000364,53566.99082880001
2023-05-18,11:49:33.000,138,11010372,12925,0,1684410572,13129.405288429996,117.45464793000428,53567.00480304
2023-05-18,11:49:34.000,138,11010378,13045,0,1684410573,13129.378343190001,117.44759879999765,53566.969867440006
2023-05-18,11:49:35.000,138,11010319,13405,0,1684410574,13129.405288429996,117.43350053999893,53566.94191896001
2023-05-18,11:49:36.000,138,11010361,12925,0,1684410575,13129.499596770002,117.39825489000214,53567.01179016001
2023-05-18,11:49:37.000,138,11010351,13005,0,1684410576,13129.492860459992,117.46169706000364,53567.018777280005
2023-05-18,11:49:38.000,138,11010324,12965,0,1684410577,13129.513069389992,117.42645140999957,53566.99781592
2023-05-18,11:49:39.000,138,11010360,13365,0,1684410578,13129.506333079997,117.44759879999765,53567.00480304
2023-05-18,11:49:40.000,138,11010329,12965,0,1684410579,13129.472651529992,117.44759879999765,53566.92095760001
2023-05-18,11:49:41.000,138,11010358,13205,0,1684410580,13129.472651529992,117.42645140999957,53566.94191896001
2023-05-18,11:49:42.000,138,11010373,12885,0,1684410581,13129.546750939997,117.42645140999957,53567.067687120005
2023-05-18,11:49:43.000,138,11010319,13125,0,1684410582,13129.513069389992,117.42645140999957,53567.01179016001
2023-05-18,11:49:44.000,138,11010309,13205,0,1684410583,13129.533278319992,117.43350053999893,53567.05371288
2023-05-18,11:49:45.000,138,11010378,13005,0,1684410584,13129.452442599992,117.47579532000236,53566.969867440006
2023-05-18,11:49:46.000,138,11010357,12925,0,1684410585,13129.486124149997,117.46169706000364,53566.92095760001
2023-05-18,11:49:47.000,138,11010318,13085,0,1684410586,13129.533278319992,117.48284445000172,53566.98384168
2023-05-18,11:49:48.000,138,11010318,12765,0,1684410587,13129.452442599992,117.48989358000108,53567.018777280005
2023-05-18,11:49:49.000,138,11010352,12845,0,1684410588,13129.472651529992,117.468746190003,53567.018777280005
2023-05-18,11:49:50.000,138,11010337,12845,0,1684410589,13129.445706289996,117.48989358000108,53567.03275152
2023-05-18,11:49:51.000,138,11010305,12885,0,1684410590,13129.465915219997,117.49694271000044,53567.03973864001
2023-05-18,11:49:52.000,138,11010348,12725,0,1684410591,13129.499596770002,117.53218836000451,53567.081661359996
2023-05-18,11:49:53.000,138,11010348,13005,0,1684410592,13129.492860459992,117.54628662000323,53567.081661359996
2023-05-18,11:49:54.000,138,11010336,13085,0,1684410593,13129.371606879991,117.53923749000387,53566.948906080004
2023-05-18,11:49:55.000,138,11010311,12885,0,1684410594,13129.344661639996,117.5674340100013,53566.9558932
2023-05-18,11:49:56.000,138,11010341,13005,0,1684410595,13129.425497359996,117.57448314000067,53567.01179016001
2023-05-18,11:49:57.000,138,11010334,12765,0,1684410596,13129.391815809991,117.6026796599981,53567.05371288
2023-05-18,11:49:58.000,138,11010314,12925,0,1684410597,13129.371606879991,117.59563052999874,53567.03275152
2023-05-18,11:49:59.000,138,11010333,12965,0,1684410598,13129.364870569996,117.65907270000025,53567.0956356
2023-05-18,11:50:00.000,138,11010365,12965,0,1684410599,13129.344661639996,117.64497444000153,53567.0257644
2023-05-18,11:50:01.000,138,11010340,12885,0,1684410600,13129.310980089991,117.68022008999833,53567.01179016001
2023-05-18,11:50:02.000,138,11010317,12965,0,1684410601,13129.25708961,117.69431835000432,53566.94191896001
2023-05-18,11:50:03.000,138,11010318,13125,0,1684410602,13129.263825919996,117.70841661000304,53566.99781592
2023-05-18,11:50:04.000,138,11010339,13085,0,1684410603,13129.331189019991,117.7507113899992,53567.00480304
2023-05-18,11:50:05.000,138,11010337,12605,0,1684410604,13129.33792533,117.72956400000112,53567.018777280005
2023-05-18,11:50:06.000,138,11010349,12805,0,1684410605,13129.33792533,117.76480964999791,53566.99082880001
2023-05-18,11:50:07.000,138,11010364,13165,0,1684410606,13129.378343190001,117.76480964999791,53566.92794472
2023-05-18,11:50:08.000,138,11010324,13125,0,1684410607,13129.418761050001,117.79300617000263,53566.9558932
2023-05-18,11:50:09.000,138,11010356,13085,0,1684410608,13129.398552120001,117.76480964999791,53567.0257644
2023-05-18,11:50:10.000,138,11010341,13125,0,1684410609,13129.351397949991,117.76480964999791,53566.899996240005
2023-05-18,11:50:11.000,138,11010333,13205,0,1684410610,13129.3177164,117.77890791000391,53566.94191896001
2023-05-18,11:50:12.000,138,11010313,13245,0,1684410611,13129.344661639996,117.77890791000391,53566.94191896001
2023-05-18,11:50:13.000,138,11010273,13045,0,1684410612,13129.351397949991,117.80005530000199,53567.018777280005
2023-05-18,11:50:14.000,138,11010366,12885,0,1684410613,13129.33792533,117.75776051999856,53566.96288032001
2023-05-18,11:50:15.000,138,11010335,13245,0,1684410614,13129.290771159991,117.80005530000199,53566.92794472
2023-05-18,11:50:16.000,138,11010354,12805,0,1684410615,13129.391815809991,117.80005530000199,53567.00480304
2023-05-18,11:50:17.000,138,11010334,13045,0,1684410616,13129.398552120001,117.77890791000391,53566.96288032001
2023-05-18,11:50:18.000,138,11010315,12845,0,1684410617,13129.364870569996,117.7507113899992,53566.99781592
2023-05-18,11:50:19.000,138,11010324,13005,0,1684410618,13129.385079499996,117.80005530000199,53567.01179016001
2023-05-18,11:50:20.000,138,11010320,13285,0,1684410619,13129.391815809991,117.73661313000048,53566.92794472
2023-05-18,11:50:21.000,138,11010307,12965,0,1684410620,13129.405288429996,117.76480964999791,53566.98384168
2023-05-18,11:50:22.000,138,11010326,12765,0,1684410621,13129.486124149997,117.73661313000048,53567.04672576
2023-05-18,11:50:23.000,138,11010321,12885,0,1684410622,13129.486124149997,117.73661313000048,53567.067687120005
2023-05-18,11:50:24.000,138,11010351,13125,0,1684410623,13129.526542009997,117.67317095999897,53567.018777280005
2023-05-18,11:50:25.000,138,11010306,13165,0,1684410624,13129.506333079997,117.69431835000432,53567.01179016001
2023-05-18,11:50:26.000,138,11010383,13085,0,1684410625,13129.560223560002,117.70136748000368,53566.9558932
2023-05-18,11:50:27.000,138,11010317,12925,0,1684410626,13129.573696179992,117.70136748000368,53566.96288032001
2023-05-18,11:50:28.000,138,11010342,12805,0,1684410627,13129.587168799997,117.70136748000368,53567.01179016001
2023-05-18,11:50:29.000,138,11010311,12845,0,1684410628,13129.526542009997,117.72251487000176,53566.948906080004
2023-05-18,11:50:30.000,138,11010347,12845,0,1684410629,13129.614114039992,117.68726921999769,53566.9558932
2023-05-18,11:50:31.000,138,11010339,13125,0,1684410630,13129.681477140002,117.66612182999961,53567.04672576
2023-05-18,11:50:32.000,138,11010381,12765,0,1684410631,13129.755576549993,117.66612182999961,53567.03973864001
2023-05-18,11:50:33.000,138,11010316,12765,0,1684410632,13129.708422379998,117.64497444000153,53567.07467424
2023-05-18,11:50:34.000,138,11010306,13005,0,1684410633,13129.728631309998,117.70136748000368,53566.948906080004
2023-05-18,11:50:35.000,138,11010382,12925,0,1684410634,13129.728631309998,117.63792531000217,53566.9558932
2023-05-18,11:50:36.000,138,11010324,13085,0,1684410635,13129.782521790003,117.60972879000474,53567.00480304
2023-05-18,11:50:37.000,138,11010331,13125,0,1684410636,13129.849884889998,117.63792531000217,53567.05371288
2023-05-18,11:50:38.000,138,11010342,12925,0,1684410637,13129.903775369989,117.58153227000003,53567.06070000001
2023-05-18,11:50:39.000,138,11010338,12965,0,1684410638,13129.870093819998,117.58153227000003,53567.067687120005
2023-05-18,11:50:40.000,138,11010374,12925,0,1684410639,13129.856621199993,117.58153227000003,53566.97685456
2023-05-18,11:50:41.000,138,11010356,13045,0,1684410640,13129.890302749998,117.56038488000195,53567.03275152
2023-05-18,11:50:42.000,138,11010341,13285,0,1684410641,13129.910511679998,117.57448314000067,53566.98384168
2023-05-18,11:50:43.000,138,11010366,13485,0,1684410642,13129.937456919994,117.5674340100013,53567.04672576
2023-05-18,11:50:44.000,138,11010341,12965,0,1684410643,13129.923984299989,117.56038488000195,53566.99082880001
2023-05-18,11:50:45.000,138,11010313,12845,0,1684410644,13129.897039059993,117.55333575000259,53567.06070000001
2023-05-18,11:50:46.000,138,11010336,12885,0,1684410645,13129.977874779994,117.53923749000387,53567.08864848001
2023-05-18,11:50:47.000,138,11010327,12925,0,1684410646,13129.998083709994,117.51104096999916,53567.137558320006
2023-05-18,11:50:48.000,138,11010329,12965,0,1684410647,13130.04523787999,117.5039918399998,53567.081661359996
2023-05-18,11:50:49.000,138,11010309,13005,0,1684410648,13129.998083709994,117.53218836000451,53567.06070000001
2023-05-18,11:50:50.000,138,11010310,13405,0,1684410649,13129.984611089989,117.52513922999788,53566.98384168
2023-05-18,11:50:51.000,138,11010357,12885,0,1684410650,13129.977874779994,117.53923749000387,53567.018777280005
2023-05-18,11:50:52.000,138,11010400,12925,0,1684410651,13130.051974189999,117.5039918399998,53567.0956356
2023-05-18,11:50:53.000,138,11010369,12925,0,1684410652,13130.06544680999,117.48284445000172,53567.10960984001
2023-05-18,11:50:54.000,138,11010346,13005,0,1684410653,13130.038501569994,117.468746190003,53567.12358408
2023-05-18,11:50:55.000,138,11010322,12965,0,1684410654,13130.025028949989,117.48284445000172,53567.05371288
2023-05-18,11:50:56.000,138,11010367,13085,0,1684410655,13130.051974189999,117.51809009999852,53567.10262272
2023-05-18,11:50:57.000,138,11010317,12765,0,1684410656,13130.018292639994,117.51104096999916,53567.12358408
2023-05-18,11:50:58.000,138,11010349,13525,0,1684410657,13130.038501569994,117.51809009999852,53567.12358408
2023-05-18,11:50:59.000,138,11010308,13085,0,1684410658,13130.04523787999,117.51809009999852,53567.15153256
2023-05-18,11:51:00.000,138,11010328,13325,0,1684410659,13129.991347399999,117.53218836000451,53567.05371288
2023-05-18,11:51:01.000,138,11010326,13205,0,1684410660,13129.984611089989,117.52513922999788,53567.067687120005
2023-05-18,11:51:02.000,138,11010379,13205,0,1684410661,13130.08565573999,117.51104096999916,53567.15851968001
2023-05-18,11:51:03.000,138,11010351,13005,0,1684410662,13130.072183119999,117.53218836000451,53567.15153256
2023-05-18,11:51:04.000,138,11010295,13245,0,1684410663,13130.072183119999,117.52513922999788,53567.137558320006
2023-05-18,11:51:05.000,138,11010373,13045,0,1684410664,13130.038501569994,117.54628662000323,53567.081661359996
2023-05-18,11:51:06.000,138,11010259,12805,0,1684410665,13130.051974189999,117.53923749000387,53567.13057120001
2023-05-18,11:51:07.000,138,11010346,13005,0,1684410666,13130.058710499994,117.49694271000044,53567.10262272
2023-05-18,11:51:08.000,138,11010334,12845,0,1684410667,13130.078919429994,117.51809009999852,53567.13057120001
2023-05-18,11:51:09.000,138,11010368,13045,0,1684410668,13130.051974189999,117.5039918399998,53567.08864848001
2023-05-18,11:51:10.000,138,11010333,12885,0,1684410669,13130.038501569994,117.48989358000108,53567.13057120001
2023-05-18,11:51:11.000,138,11010310,12925,0,1684410670,13130.10586466999,117.51809009999852,53567.15851968001
2023-05-18,11:51:12.000,138,11010337,12965,0,1684410671,13130.119337289994,117.51104096999916,53567.15153256
2023-05-18,11:51:13.000,138,11010366,13045,0,1684410672,13130.078919429994,117.53923749000387,53567.15153256
2023-05-18,11:51:14.000,138,11010331,13205,0,1684410673,13129.991347399999,117.56038488000195,53567.07467424
2023-05-18,11:51:15.000,138,11010315,12805,0,1684410674,13130.011556329999,117.53218836000451,53567.081661359996
2023-05-18,11:51:16.000,138,11010328,12885,0,1684410675,13130.018292639994,117.56038488000195,53567.165506800004
2023-05-18,11:51:17.000,138,11010335,13285,0,1684410676,13130.058710499994,117.53218836000451,53567.17948104001
2023-05-18,11:51:18.000,138,11010357,12925,0,1684410677,13130.08565573999,117.54628662000323,53567.22140376
2023-05-18,11:51:19.000,138,11010324,12885,0,1684410678,13130.06544680999,117.56038488000195,53567.17948104001
2023-05-18,11:51:20.000,138,11010336,13285,0,1684410679,13130.031765259999,117.59563052999874,53567.0956356
2023-05-18,11:51:21.000,138,11010370,12885,0,1684410680,13130.025028949989,117.60972879000474,53567.15153256
2023-05-18,11:51:22.000,138,11010332,13125,0,1684410681,13129.950929539998,117.65202357000089,53567.137558320006
2023-05-18,11:51:23.000,138,11010334,12765,0,1684410682,13129.950929539998,117.64497444000153,53567.186468160005
2023-05-18,11:51:24.000,138,11010331,12845,0,1684410683,13129.876830129993,117.66612182999961,53567.08864848001
2023-05-18,11:51:25.000,138,11010345,13285,0,1684410684,13129.910511679998,117.68726921999769,53567.13057120001
2023-05-18,11:51:26.000,138,11010302,13085,0,1684410685,13129.937456919994,117.66612182999961,53567.186468160005
2023-05-18,11:51:27.000,138,11010318,12805,0,1684410686,13129.923984299989,117.67317095999897,53567.186468160005
2023-05-18,11:51:28.000,138,11010315,13085,0,1684410687,13129.876830129993,117.72956400000112,53567.165506800004
2023-05-18,11:51:29.000,138,11010310,12765,0,1684410688,13129.876830129993,117.74366225999984,53567.13057120001
2023-05-18,11:51:30.000,138,11010279,12725,0,1684410689,13129.789258099998,117.75776051999856,53567.07467424
2023-05-18,11:51:31.000,138,11010358,13005,0,1684410690,13129.822939649988,117.77185878000455,53567.067687120005
2023-05-18,11:51:32.000,138,11010389,12885,0,1684410691,13129.856621199993,117.79300617000263,53567.17948104001
2023-05-18,11:51:33.000,138,11010359,12805,0,1684410692,13129.843148579988,117.76480964999791,53567.12358408
2023-05-18,11:51:34.000,138,11010316,13005,0,1684410693,13129.849884889998,117.77185878000455,53567.14454544
2023-05-18,11:51:35.000,138,11010383,13005,0,1684410694,13129.849884889998,117.78595704000327,53567.10960984001
2023-05-18,11:51:36.000,138,11010369,12845,0,1684410695,13129.843148579988,117.83530094999878,53567.15153256
2023-05-18,11:51:37.000,138,11010352,12965,0,1684410696,13129.843148579988,117.79300617000263,53567.137558320006
2023-05-18,11:51:38.000,138,11010323,12765,0,1684410697,13129.843148579988,117.80710443000135,53567.10262272
2023-05-18,11:51:39.000,138,11010342,13085,0,1684410698,13129.903775369989,117.8141535600007,53567.15851968001
2023-05-18,11:51:40.000,138,11010352,12925,0,1684410699,13129.822939649988,117.82825181999942,53567.05371288
2023-05-18,11:51:41.000,138,11010321,12885,0,1684410700,13129.870093819998,117.82825181999942,53567.06070000001
2023-05-18,11:51:42.000,138,11010306,12965,0,1684410701,13129.930720609998,117.82825181999942,53567.17249392
2023-05-18,11:51:43.000,138,11010351,12885,0,1684410702,13129.930720609998,117.8141535600007,53567.116596960004
2023-05-18,11:51:44.000,138,11010329,12965,0,1684410703,13129.950929539998,117.79300617000263,53567.14454544
2023-05-18,11:51:45.000,138,11010339,13085,0,1684410704,13129.876830129993,117.8141535600007,53567.03973864001
2023-05-18,11:51:46.000,138,11010352,12605,0,1684410705,13129.876830129993,117.79300617000263,53567.06070000001
2023-05-18,11:51:47.000,138,11010329,13125,0,1684410706,13129.937456919994,117.78595704000327,53567.10262272
2023-05-18,11:51:48.000,138,11010356,13125,0,1684410707,13129.876830129993,117.78595704000327,53567.15153256
2023-05-18,11:51:49.000,138,11010354,13045,0,1684410708,13129.890302749998,117.80005530000199,53567.081661359996
2023-05-18,11:51:50.000,138,11010388,12805,0,1684410709,13129.903775369989,117.78595704000327,53567.081661359996
2023-05-18,11:51:51.000,138,11010359,13005,0,1684410710,13129.937456919994,117.80710443000135,53567.137558320006
2023-05-18,11:51:52.000,138,11010395,12765,0,1684410711,13129.917247989993,117.77185878000455,53567.0956356
2023-05-18,11:51:53.000,138,11010338,12965,0,1684410712,13129.890302749998,117.78595704000327,53567.081661359996
2023-05-18,11:51:54.000,138,11010357,13045,0,1684410713,13129.822939649988,117.78595704000327,53567.03973864001
2023-05-18,11:51:55.000,138,11010342,13165,0,1684410714,13129.816203339993,117.77890791000391,53567.018777280005
2023-05-18,11:51:56.000,138,11010331,13125,0,1684410715,13129.822939649988,117.79300617000263,53567.08864848001
2023-05-18,11:51:57.000,138,11010363,13125,0,1684410716,13129.849884889998,117.79300617000263,53567.06070000001
2023-05-18,11:51:58.000,138,11010334,13245,0,1684410717,13129.870093819998,117.80710443000135,53567.06070000001
2023-05-18,11:51:59.000,138,11010365,12925,0,1684410718,13129.836412269993,117.80710443000135,53567.10262272
2023-05-18,11:52:00.000,138,11010311,12925,0,1684410719,13129.782521790003,117.80710443000135,53567.03973864001
2023-05-18,11:52:01.000,138,11010339,12965,0,1684410720,13129.775785479993,117.84235007999814,53567.08864848001
2023-05-18,11:52:02.000,138,11010345,13085,0,1684410721,13129.789258099998,117.89169399000093,53567.13057120001
2023-05-18,11:52:03.000,138,11010362,12845,0,1684410722,13129.721895000002,117.85644834000414,53567.03275152
2023-05-18,11:52:04.000,138,11010350,13205,0,1684410723,13129.694949759993,117.89169399000093,53567.01179016001
2023-05-18,11:52:05.000,138,11010340,13285,0,1684410724,13129.728631309998,117.8634974700035,53566.99082880001
2023-05-18,11:52:06.000,138,11010325,12765,0,1684410725,13129.802730719988,117.87054660000285,53567.137558320006
2023-05-18,11:52:07.000,138,11010379,13005,0,1684410726,13129.782521790003,117.91989050999837,53567.12358408
2023-05-18,11:52:08.000,138,11010346,12885,0,1684410727,13129.775785479993,117.92693963999773,53567.08864848001
2023-05-18,11:52:09.000,138,11010335,13085,0,1684410728,13129.769049169998,117.9621852900018,53567.04672576
2023-05-18,11:52:10.000,138,11010387,12925,0,1684410729,13129.708422379998,117.9621852900018,53567.00480304
2023-05-18,11:52:11.000,138,11010329,13165,0,1684410730,13129.681477140002,118.03267659000267,53566.99082880001
2023-05-18,11:52:12.000,138,11010359,12925,0,1684410731,13129.742103930002,117.98333267999988,53567.10262272
2023-05-18,11:52:13.000,138,11010312,12765,0,1684410732,13129.748840239998,118.01857833000395,53567.067687120005
2023-05-18,11:52:14.000,138,11010317,13205,0,1684410733,13129.674740829993,118.03267659000267,53567.00480304
2023-05-18,11:52:15.000,138,11010299,12925,0,1684410734,13129.721895000002,118.08202049999818,53567.067687120005
2023-05-18,11:52:16.000,138,11010365,13125,0,1684410735,13129.755576549993,118.07497136999882,53567.12358408
2023-05-18,11:52:17.000,138,11010355,13125,0,1684410736,13129.742103930002,118.12431528000161,53567.07467424
2023-05-18,11:52:18.000,138,11010354,12965,0,1684410737,13129.715158689993,118.10316789000353,53567.10960984001
2023-05-18,11:52:19.000,138,11010312,12765,0,1684410738,13129.721895000002,118.14546266999969,53567.067687120005
2023-05-18,11:52:20.000,138,11010309,12645,0,1684410739,13129.661268210002,118.13841354000033,53567.00480304
2023-05-18,11:52:21.000,138,11010364,13285,0,1684410740,13129.715158689993,118.16661005999777,53567.0257644
2023-05-18,11:52:22.000,138,11010314,12845,0,1684410741,13129.769049169998,118.1595609299984,53567.10960984001
2023-05-18,11:52:23.000,138,11010364,12965,0,1684410742,13129.775785479993,118.1595609299984,53567.0956356
2023-05-18,11:52:24.000,138,11010283,12965,0,1684410743,13129.742103930002,118.16661005999777,53567.13057120001
2023-05-18,11:52:25.000,138,11010313,13005,0,1684410744,13129.688213449997,118.22300309999991,53567.067687120005
2023-05-18,11:52:26.000,138,11010339,12925,0,1684410745,13129.708422379998,118.22300309999991,53567.04672576
2023-05-18,11:52:27.000,138,11010336,12925,0,1684410746,13129.688213449997,118.25119962000463,53567.04672576
2023-05-18,11:52:28.000,138,11010326,12925,0,1684410747,13129.681477140002,118.22300309999991,53567.10960984001
2023-05-18,11:52:29.000,138,11010347,13125,0,1684410748,13129.634322969992,118.22300309999991,53566.969867440006
2023-05-18,11:52:30.000,138,11010377,13085,0,1684410749,13129.654531899992,118.23710135999863,53567.05371288
2023-05-18,11:52:31.000,138,11010345,12925,0,1684410750,13129.708422379998,118.23710135999863,53567.08864848001
2023-05-18,11:52:32.000,138,11010365,13005,0,1684410751,13129.762312860003,118.26529788000335,53567.08864848001
2023-05-18,11:52:33.000,138,11010331,12725,0,1684410752,13129.694949759993,118.2723470100027,53567.03275152
2023-05-18,11:52:34.000,138,11010351,13205,0,1684410753,13129.654531899992,118.28644527000142,53566.9558932
2023-05-18,11:52:35.000,138,11010358,12845,0,1684410754,13129.634322969992,118.26529788000335,53566.969867440006
2023-05-18,11:52:36.000,138,11010333,12765,0,1684410755,13129.715158689993,118.24415048999799,53567.05371288
2023-05-18,11:52:37.000,138,11010316,12965,0,1684410756,13129.769049169998,118.26529788000335,53567.01179016001
2023-05-18,11:52:38.000,138,11010347,12765,0,1684410757,13129.762312860003,118.22300309999991,53567.05371288
2023-05-18,11:52:39.000,138,11010334,13205,0,1684410758,13129.755576549993,118.25824875000399,53567.07467424
2023-05-18,11:52:40.000,138,11010354,12765,0,1684410759,13129.748840239998,118.23005222999927,53567.018777280005
2023-05-18,11:52:41.000,138,11010382,12805,0,1684410760,13129.755576549993,118.23710135999863,53567.0257644
2023-05-18,11:52:42.000,138,11010317,13045,0,1684410761,13129.775785479993,118.25119962000463,53567.0956356
2023-05-18,11:52:43.000,138,11010308,12805,0,1684410762,13129.782521790003,118.25824875000399,53567.018777280005
2023-05-18,11:52:44.000,138,11010353,12925,0,1684410763,13129.742103930002,118.27939614000206,53566.89300912001
2023-05-18,11:52:45.000,138,11010345,13005,0,1684410764,13129.829675959998,118.27939614000206,53567.018777280005
2023-05-18,11:52:46.000,138,11010334,13085,0,1684410765,13129.890302749998,118.25824875000399,53567.0956356
2023-05-18,11:52:47.000,138,11010296,13205,0,1684410766,13129.930720609998,118.26529788000335,53567.116596960004
2023-05-18,11:52:48.000,138,11010289,13125,0,1684410767,13129.944193229989,118.25824875000399,53567.05371288
2023-05-18,11:52:49.000,138,11010363,12885,0,1684410768,13129.917247989993,118.3075926599995,53567.03275152
2023-05-18,11:52:50.000,138,11010297,13165,0,1684410769,13129.964402159989,118.34283831000357,53567.04672576
2023-05-18,11:52:51.000,138,11010299,12925,0,1684410770,13129.957665849994,118.34283831000357,53566.969867440006
2023-05-18,11:52:52.000,138,11010291,13085,0,1684410771,13129.923984299989,118.33578918000421,53567.018777280005
2023-05-18,11:52:53.000,138,11010348,12805,0,1684410772,13129.998083709994,118.37808396000037,53567.13057120001
2023-05-18,11:52:54.000,138,11010319,12925,0,1684410773,13130.031765259999,118.36398570000165,53567.165506800004
2023-05-18,11:52:55.000,138,11010327,12845,0,1684410774,13130.058710499994,118.39218221999909,53567.116596960004
2023-05-18,11:52:56.000,138,11010361,12765,0,1684410775,13130.078919429994,118.39923134999844,53567.07467424
2023-05-18,11:52:57.000,138,11010312,13205,0,1684410776,13130.072183119999,118.4203787400038,53567.116596960004
2023-05-18,11:52:58.000,138,11010308,13125,0,1684410777,13130.051974189999,118.43447700000252,53567.116596960004
2023-05-18,11:52:59.000,138,11010379,13045,0,1684410778,13130.078919429994,118.43447700000252,53567.12358408
2023-05-18,11:53:00.000,138,11010339,12805,0,1684410779,13130.038501569994,118.46972264999931,53567.12358408
2023-05-18,11:53:01.000,138,11010338,13045,0,1684410780,13130.025028949989,118.49791917000402,53567.10960984001
2023-05-18,11:53:02.000,138,11010342,13205,0,1684410781,13130.092392049999,118.48382090999803,53567.17948104001
2023-05-18,11:53:03.000,138,11010324,13045,0,1684410782,13130.10586466999,118.51201743000274,53567.17948104001
2023-05-18,11:53:04.000,138,11010391,12925,0,1684410783,13130.12607359999,118.52611569000146,53567.22839088001
2023-05-18,11:53:05.000,138,11010290,13005,0,1684410784,13130.031765259999,118.5543122099989,53567.17948104001
2023-05-18,11:53:06.000,138,11010348,12925,0,1684410785,13130.06544680999,118.56136133999826,53567.14454544
2023-05-18,11:53:07.000,138,11010335,12965,0,1684410786,13130.11260098,118.54021395000018,53567.20742952001
2023-05-18,11:53:08.000,138,11010358,12925,0,1684410787,13130.11260098,118.58955786000297,53567.25633936001
2023-05-18,11:53:09.000,138,11010332,12885,0,1684410788,13130.078919429994,118.64595089999784,53567.186468160005
2023-05-18,11:53:10.000,138,11010311,12965,0,1684410789,13130.12607359999,118.66004916000384,53567.165506800004
2023-05-18,11:53:11.000,138,11010345,12845,0,1684410790,13130.200173009995,118.63185263999912,53567.27730072001
2023-05-18,11:53:12.000,138,11010383,13165,0,1684410791,13130.159755149994,118.67414742000256,53567.34717192001
2023-05-18,11:53:13.000,138,11010340,12765,0,1684410792,13130.15301884,118.68119655000191,53567.235378000005
2023-05-18,11:53:14.000,138,11010317,13365,0,1684410793,13130.099128359994,118.70939306999935,53567.2004424
2023-05-18,11:53:15.000,138,11010329,12885,0,1684410794,13130.13280991,118.69529481000063,53567.20742952001
2023-05-18,11:53:16.000,138,11010353,12925,0,1684410795,13130.159755149994,118.69529481000063,53567.24236512
2023-05-18,11:53:17.000,138,11010301,13285,0,1684410796,13130.22711824999,118.67414742000256,53567.29826208001
2023-05-18,11:53:18.000,138,11010313,12965,0,1684410797,13130.25406349,118.66004916000384,53567.333197680004
2023-05-18,11:53:19.000,138,11010346,12965,0,1684410798,13130.26753610999,118.65300003000448,53567.29127496
2023-05-18,11:53:20.000,138,11010372,13005,0,1684410799,13130.21364563,118.68119655000191,53567.29826208001
2023-05-18,11:53:21.000,138,11010331,13125,0,1684410800,13130.281008729995,118.70234393999999,53567.29826208001
2023-05-18,11:53:22.000,138,11010386,13325,0,1684410801,13130.26753610999,118.70234393999999,53567.333197680004
2023-05-18,11:53:23.000,138,11010300,13205,0,1684410802,13130.31469028,118.68824568000127,53567.305249200006
2023-05-18,11:53:24.000,138,11010318,12925,0,1684410803,13130.30795396999,118.65300003000448,53567.31223632
2023-05-18,11:53:25.000,138,11010325,12765,0,1684410804,13130.32816289999,118.6670982900032,53567.24935224
2023-05-18,11:53:26.000,138,11010320,13005,0,1684410805,13130.402262309995,118.65300003000448,53567.305249200006
2023-05-18,11:53:27.000,138,11010342,12805,0,1684410806,13130.45615279,118.6670982900032,53567.29127496
2023-05-18,11:53:28.000,138,11010338,13205,0,1684410807,13130.46962540999,118.68119655000191,53567.36813328
2023-05-18,11:53:29.000,138,11010319,12925,0,1684410808,13130.45615279,118.68119655000191,53567.34717192001
2023-05-18,11:53:30.000,138,11010290,12925,0,1684410809,13130.382053379995,118.63890176999848,53567.305249200006
2023-05-18,11:53:31.000,138,11010312,13205,0,1684410810,13130.42920754999,118.62480350999977,53567.2703136
2023-05-18,11:53:32.000,138,11010332,12765,0,1684410811,13130.49657065,118.63185263999912,53567.38909464
2023-05-18,11:53:33.000,138,11010344,12965,0,1684410812,13130.51677958,118.65300003000448,53567.333197680004
2023-05-18,11:53:34.000,138,11010311,13005,0,1684410813,13130.55719744,118.6670982900032,53567.403068880005
2023-05-18,11:53:35.000,138,11010323,13165,0,1684410814,13130.55719744,118.68119655000191,53567.37512040001
2023-05-18,11:53:36.000,138,11010390,13125,0,1684410815,13130.590878989991,118.63890176999848,53567.43101736
2023-05-18,11:53:37.000,138,11010330,13085,0,1684410816,13130.597615300001,118.69529481000063,53567.36813328
2023-05-18,11:53:38.000,138,11010299,12925,0,1684410817,13130.577406370001,118.7305404600047,53567.38210752
2023-05-18,11:53:39.000,138,11010328,12885,0,1684410818,13130.584142679996,118.66004916000384,53567.38909464
2023-05-18,11:53:40.000,138,11010328,13205,0,1684410819,13130.543724819996,118.70939306999935,53567.333197680004
2023-05-18,11:53:41.000,138,11010333,13005,0,1684410820,13130.577406370001,118.73758959000406,53567.25633936001
2023-05-18,11:53:42.000,138,11010349,12965,0,1684410821,13130.563933749996,118.70234393999999,53567.36114616
2023-05-18,11:53:43.000,138,11010320,13165,0,1684410822,13130.617824230001,118.72349132999807,53567.410056
2023-05-18,11:53:44.000,138,11010317,12845,0,1684410823,13130.638033160001,118.73758959000406,53567.45896584
2023-05-18,11:53:45.000,138,11010323,13005,0,1684410824,13130.597615300001,118.75168785000278,53567.41704312
2023-05-18,11:53:46.000,138,11010351,12925,0,1684410825,13130.550461129991,118.75873698000214,53567.31223632
2023-05-18,11:53:47.000,138,11010339,13285,0,1684410826,13130.584142679996,118.78693349999958,53567.37512040001
2023-05-18,11:53:48.000,138,11010308,13285,0,1684410827,13130.577406370001,118.79398262999894,53567.46595296001
2023-05-18,11:53:49.000,138,11010323,12965,0,1684410828,13130.584142679996,118.82217915000365,53567.41704312
2023-05-18,11:53:50.000,138,11010360,12845,0,1684410829,13130.563933749996,118.83627741000237,53567.43800448
2023-05-18,11:53:51.000,138,11010342,13125,0,1684410830,13130.597615300001,118.87152305999916,53567.521849920005
2023-05-18,11:53:52.000,138,11010324,12845,0,1684410831,13130.590878989991,118.89267045000452,53567.500888560004
2023-05-18,11:53:53.000,138,11010335,13085,0,1684410832,13130.597615300001,118.90676871000323,53567.451978720004
2023-05-18,11:53:54.000,138,11010330,13005,0,1684410833,13130.550461129991,118.9138178400026,53567.43800448
2023-05-18,11:53:55.000,138,11010341,13085,0,1684410834,13130.489834339991,118.94201436000003,53567.410056
2023-05-18,11:53:56.000,138,11010321,12845,0,1684410835,13130.53698851,118.94906348999939,53567.521849920005
2023-05-18,11:53:57.000,138,11010323,13045,0,1684410836,13130.570670059991,118.96316174999811,53567.48691432
2023-05-18,11:53:58.000,138,11010365,13205,0,1684410837,13130.590878989991,118.9772600100041,53567.48691432
2023-05-18,11:53:59.000,138,11010325,13245,0,1684410838,13130.597615300001,118.9772600100041,53567.48691432
2023-05-18,11:54:00.000,138,11010344,13125,0,1684410839,13130.55719744,118.9772600100041,53567.44499160001
2023-05-18,11:54:01.000,138,11010314,13005,0,1684410840,13130.611087919991,118.96316174999811,53567.50787568
2023-05-18,11:54:02.000,138,11010309,13125,0,1684410841,13130.617824230001,118.98430914000346,53567.51486280001
2023-05-18,11:54:03.000,138,11010336,13285,0,1684410842,13130.624560539996,118.97021088000474,53567.570759760005
2023-05-18,11:54:04.000,138,11010336,12845,0,1684410843,13130.590878989991,118.94906348999939,53567.451978720004
2023-05-18,11:54:05.000,138,11010290,13325,0,1684410844,13130.685187329997,118.93496523000067,53567.45896584
2023-05-18,11:54:06.000,138,11010346,13125,0,1684410845,13130.752550429992,118.92791610000131,53567.5497984
2023-05-18,11:54:07.000,138,11010333,12845,0,1684410846,13130.786231979997,118.9138178400026,53567.584734
2023-05-18,11:54:08.000,138,11010341,13085,0,1684410847,13130.833386149992,118.88562131999788,53567.521849920005
2023-05-18,11:54:09.000,138,11010291,12925,0,1684410848,13130.833386149992,118.89971958000388,53567.54281128001
2023-05-18,11:54:10.000,138,11010333,12845,0,1684410849,13130.792968289992,118.90676871000323,53567.45896584
2023-05-18,11:54:11.000,138,11010357,12805,0,1684410850,13130.846858769997,118.93496523000067,53567.472940080006
2023-05-18,11:54:12.000,138,11010344,12965,0,1684410851,13130.941167110002,118.89971958000388,53567.52883704
2023-05-18,11:54:13.000,138,11010319,12645,0,1684410852,13130.968112349998,118.87857218999852,53567.570759760005
2023-05-18,11:54:14.000,138,11010335,12925,0,1684410853,13130.941167110002,118.82217915000365,53567.55678552
2023-05-18,11:54:15.000,138,11010317,12965,0,1684410854,13130.974848659993,118.83627741000237,53567.54281128001
2023-05-18,11:54:16.000,138,11010310,12805,0,1684410855,13131.062420689988,118.8010317599983,53567.61268248001
2023-05-18,11:54:17.000,138,11010360,13125,0,1684410856,13131.116311169993,118.85037567000109,53567.59870824
2023-05-18,11:54:18.000,138,11010341,13525,0,1684410857,13131.123047479989,118.85742480000044,53567.619669600004
2023-05-18,11:54:19.000,138,11010312,13085,0,1684410858,13131.136520099994,118.87152305999916,53567.6546052
2023-05-18,11:54:20.000,138,11010303,12925,0,1684410859,13131.156729029994,118.87152305999916,53567.61268248001
2023-05-18,11:54:21.000,138,11010359,13045,0,1684410860,13131.190410579999,118.82217915000365,53567.59870824
2023-05-18,11:54:22.000,138,11010298,13005,0,1684410861,13131.28471891999,118.82217915000365,53567.689540800005
2023-05-18,11:54:23.000,138,11010315,12965,0,1684410862,13131.298191539994,118.82217915000365,53567.67556656
2023-05-18,11:54:24.000,138,11010350,13245,0,1684410863,13131.34534570999,118.83627741000237,53567.738450640005
2023-05-18,11:54:25.000,138,11010350,12765,0,1684410864,13131.251037369999,118.84332654000173,53567.640630960006
2023-05-18,11:54:26.000,138,11010330,12845,0,1684410865,13131.318400469994,118.83627741000237,53567.68255368001
2023-05-18,11:54:27.000,138,11010334,13205,0,1684410866,13131.298191539994,118.88562131999788,53567.619669600004
2023-05-18,11:54:28.000,138,11010301,13125,0,1684410867,13131.358818329994,118.85037567000109,53567.76639912
2023-05-18,11:54:29.000,138,11010322,12885,0,1684410868,13131.33187309,118.8644739299998,53567.738450640005
2023-05-18,11:54:30.000,138,11010345,13285,0,1684410869,13131.33187309,118.87857218999852,53567.738450640005
2023-05-18,11:54:31.000,138,11010326,13045,0,1684410870,13131.399236189995,118.90676871000323,53567.76639912
2023-05-18,11:54:32.000,138,11010352,12765,0,1684410871,13131.439654049995,118.92791610000131,53567.76639912
2023-05-18,11:54:33.000,138,11010326,12925,0,1684410872,13131.35208202,118.97021088000474,53567.77338624
2023-05-18,11:54:34.000,138,11010319,13125,0,1684410873,13131.358818329994,118.97021088000474,53567.7943476
2023-05-18,11:54:35.000,138,11010298,12765,0,1684410874,13131.30492784999,119.0125056600009,53567.75242488
2023-05-18,11:54:36.000,138,11010331,13205,0,1684410875,13131.35208202,118.98430914000346,53567.8642188
2023-05-18,11:54:37.000,138,11010341,13085,0,1684410876,13131.358818329994,119.0125056600009,53567.77338624
2023-05-18,11:54:38.000,138,11010364,13005,0,1684410877,13131.36555463999,119.01955479000026,53567.808321840006
2023-05-18,11:54:39.000,138,11010320,12925,0,1684410878,13131.39249988,119.00545653000154,53567.87120592
2023-05-18,11:54:40.000,138,11010368,12845,0,1684410879,13131.34534570999,119.02660391999962,53567.808321840006
2023-05-18,11:54:41.000,138,11010334,12805,0,1684410880,13131.34534570999,119.09004609000112,53567.87819304001
2023-05-18,11:54:42.000,138,11010334,12965,0,1684410881,13131.32513677999,119.08299696000176,53567.857231680005
2023-05-18,11:54:43.000,138,11010339,12925,0,1684410882,13131.318400469994,119.11824260999856,53567.87819304001
2023-05-18,11:54:44.000,138,11010323,12925,0,1684410883,13131.30492784999,119.13939000000391,53567.88518016
2023-05-18,11:54:45.000,138,11010325,12885,0,1684410884,13131.277982609994,119.16053739000199,53567.836270320004
2023-05-18,11:54:46.000,138,11010339,13005,0,1684410885,13131.338609399994,119.16053739000199,53567.84325744
2023-05-18,11:54:47.000,138,11010270,13125,0,1684410886,13131.399236189995,119.18168478000007,53567.94806424001
2023-05-18,11:54:48.000,138,11010337,12845,0,1684410887,13131.379027259994,119.20988130000478,53567.89915440001
2023-05-18,11:54:49.000,138,11010361,12925,0,1684410888,13131.33187309,119.15348826000263,53567.88518016
2023-05-18,11:54:50.000,138,11010373,12925,0,1684410889,13131.230828439999,119.21693043000414,53567.82229608
2023-05-18,11:54:51.000,138,11010361,13045,0,1684410890,13131.28471891999,119.21693043000414,53567.836270320004
2023-05-18,11:54:52.000,138,11010318,12965,0,1684410891,13131.32513677999,119.18873390999943,53567.89915440001
2023-05-18,11:54:53.000,138,11010343,13085,0,1684410892,13131.399236189995,119.19578303999879,53567.93409
2023-05-18,11:54:54.000,138,11010365,13125,0,1684410893,13131.37229095,119.20283216999815,53567.93409
2023-05-18,11:54:55.000,138,11010319,13005,0,1684410894,13131.358818329994,119.20283216999815,53567.93409
2023-05-18,11:54:56.000,138,11010344,12965,0,1684410895,13131.42618142999,119.21693043000414,53567.96203848
2023-05-18,11:54:57.000,138,11010327,13085,0,1684410896,13131.419445119995,119.23102869000286,53567.955051360004
2023-05-18,11:54:58.000,138,11010308,13285,0,1684410897,13131.46659928999,119.20988130000478,53567.92710288001
2023-05-18,11:54:59.000,138,11010305,13165,0,1684410898,13131.44639035999,119.20283216999815,53567.89216728
2023-05-18,11:55:00.000,138,11010338,13165,0,1684410899,13131.44639035999,119.21693043000414,53567.82928320001
2023-05-18,11:55:01.000,138,11010351,12765,0,1684410900,13131.48680821999,119.19578303999879,53567.89216728
2023-05-18,11:55:02.000,138,11010310,13165,0,1684410901,13131.55417132,119.18168478000007,53567.94806424001
2023-05-18,11:55:03.000,138,11010336,12965,0,1684410902,13131.56764393999,119.16758652000135,53567.94806424001
2023-05-18,11:55:04.000,138,11010344,12965,0,1684410903,13131.641743349996,119.18168478000007,53567.94806424001
2023-05-18,11:55:05.000,138,11010333,12965,0,1684410904,13131.55417132,119.16053739000199,53567.92710288001
2023-05-18,11:55:06.000,138,11010305,13085,0,1684410905,13131.57438025,119.18873390999943,53567.906141520005
2023-05-18,11:55:07.000,138,11010347,13205,0,1684410906,13131.65521597,119.19578303999879,53567.96902560001
2023-05-18,11:55:08.000,138,11010349,12685,0,1684410907,13131.6754249,119.15348826000263,53567.92011576
2023-05-18,11:55:09.000,138,11010326,13045,0,1684410908,13131.66868858999,119.15348826000263,53567.93409
2023-05-18,11:55:10.000,138,11010328,13245,0,1684410909,13131.709106449991,119.13939000000391,53567.98998696
2023-05-18,11:55:11.000,138,11010339,12965,0,1684410910,13131.789942169991,119.12529173999792,53568.024922560006
2023-05-18,11:55:12.000,138,11010374,12925,0,1684410911,13131.769733239991,119.11824260999856,53567.98998696
2023-05-18,11:55:13.000,138,11010311,13125,0,1684410912,13131.749524309991,119.11824260999856,53568.003961200004
2023-05-18,11:55:14.000,138,11010303,12805,0,1684410913,13131.71584276,119.11824260999856,53567.91312864
2023-05-18,11:55:15.000,138,11010375,13245,0,1684410914,13131.722579069996,119.09004609000112,53567.91312864
2023-05-18,11:55:16.000,138,11010353,12965,0,1684410915,13131.816887410001,119.08299696000176,53568.003961200004
2023-05-18,11:55:17.000,138,11010356,13005,0,1684410916,13131.823623719996,119.10414434999984,53568.03190968
2023-05-18,11:55:18.000,138,11010299,12845,0,1684410917,13131.850568959992,119.12529173999792,53568.0388968
2023-05-18,11:55:19.000,138,11010306,13125,0,1684410918,13131.837096340001,119.1111934799992,53568.08081952
2023-05-18,11:55:20.000,138,11010380,12805,0,1684410919,13131.789942169991,119.10414434999984,53567.96902560001
2023-05-18,11:55:21.000,138,11010366,13085,0,1684410920,13131.823623719996,119.11824260999856,53568.05287104
2023-05-18,11:55:22.000,138,11010377,13005,0,1684410921,13131.823623719996,119.1111934799992,53568.05287104
2023-05-18,11:55:23.000,138,11010310,13165,0,1684410922,13131.803414789996,119.16053739000199,53568.05287104
2023-05-18,11:55:24.000,138,11010354,13285,0,1684410923,13131.776469550001,119.16053739000199,53568.01094832
2023-05-18,11:55:25.000,138,11010369,12885,0,1684410924,13131.783205859996,119.20283216999815,53568.03190968
2023-05-18,11:55:26.000,138,11010312,13125,0,1684410925,13131.843832649996,119.21693043000414,53568.108768
2023-05-18,11:55:27.000,138,11010324,13125,0,1684410926,13131.843832649996,119.20283216999815,53568.15069072
2023-05-18,11:55:28.000,138,11010338,13125,0,1684410927,13131.796678480001,119.2239795600035,53568.08780664
2023-05-18,11:55:29.000,138,11010308,13005,0,1684410928,13131.783205859996,119.27332346999901,53568.05985816
2023-05-18,11:55:30.000,138,11010310,13125,0,1684410929,13131.722579069996,119.32971651000116,53568.01094832
2023-05-18,11:55:31.000,138,11010306,13285,0,1684410930,13131.722579069996,119.36496215999796,53568.01793544001
2023-05-18,11:55:32.000,138,11010336,12925,0,1684410931,13131.64847965999,119.38610955000331,53568.003961200004
2023-05-18,11:55:33.000,138,11010283,12885,0,1684410932,13131.722579069996,119.40020781000203,53568.073832400005
2023-05-18,11:55:34.000,138,11010302,13285,0,1684410933,13131.661952279996,119.42135520000011,53568.08081952
2023-05-18,11:55:35.000,138,11010306,12925,0,1684410934,13131.62827072999,119.42840432999947,53568.003961200004
2023-05-18,11:55:36.000,138,11010295,12845,0,1684410935,13131.68889751999,119.47774824000226,53568.11575512001
2023-05-18,11:55:37.000,138,11010320,13045,0,1684410936,13131.661952279996,119.46364998000354,53568.13671648001
2023-05-18,11:55:38.000,138,11010367,12965,0,1684410937,13131.65521597,119.52709214999777,53568.15069072
2023-05-18,11:55:39.000,138,11010293,13085,0,1684410938,13131.55417132,119.54119041000376,53568.03190968
2023-05-18,11:55:40.000,138,11010343,13125,0,1684410939,13131.58785286999,119.55528867000248,53568.108768
2023-05-18,11:55:41.000,138,11010311,12965,0,1684410940,13131.60806179999,119.55528867000248,53568.108768
2023-05-18,11:55:42.000,138,11010354,12925,0,1684410941,13131.661952279996,119.57643606000056,53568.1786392
2023-05-18,11:55:43.000,138,11010349,13125,0,1684410942,13131.62827072999,119.604632579998,53568.19960056
2023-05-18,11:55:44.000,138,11010334,12925,0,1684410943,13131.58785286999,119.59758344999864,53568.12972936
2023-05-18,11:55:45.000,138,11010292,12885,0,1684410944,13131.53396239,119.61168171000463,53568.05985816
2023-05-18,11:55:46.000,138,11010314,12805,0,1684410945,13131.57438025,119.604632579998,53568.06684528001
2023-05-18,11:55:47.000,138,11010366,13125,0,1684410946,13131.61479811,119.61873084000399,53568.05287104
2023-05-18,11:55:48.000,138,11010317,12845,0,1684410947,13131.59458918,119.63282910000271,53568.05985816
2023-05-18,11:55:49.000,138,11010330,13125,0,1684410948,13131.581116559995,119.61873084000399,53568.04588392001
2023-05-18,11:55:50.000,138,11010305,13125,0,1684410949,13131.560907629995,119.63282910000271,53568.08780664
2023-05-18,11:55:51.000,138,11010317,12965,0,1684410950,13131.58785286999,119.63282910000271,53568.15767784
2023-05-18,11:55:52.000,138,11010342,13045,0,1684410951,13131.59458918,119.64692736000143,53568.143703600006
2023-05-18,11:55:53.000,138,11010332,13005,0,1684410952,13131.62827072999,119.61168171000463,53568.122742240004
2023-05-18,11:55:54.000,138,11010320,12925,0,1684410953,13131.621534419995,119.62577997000335,53568.04588392001
2023-05-18,11:55:55.000,138,11010376,12885,0,1684410954,13131.58785286999,119.62577997000335,53568.024922560006
2023-05-18,11:55:56.000,138,11010326,12805,0,1684410955,13131.621534419995,119.54823954000312,53568.10178088
2023-05-18,11:55:57.000,138,11010399,12925,0,1684410956,13131.64847965999,119.59053431999928,53568.12972936
2023-05-18,11:55:58.000,138,11010342,12925,0,1684410957,13131.6754249,119.56233780000184,53568.15767784
2023-05-18,11:55:59.000,138,11010329,12845,0,1684410958,13131.621534419995,119.54823954000312,53568.09479376001
2023-05-18,11:56:00.000,138,11010369,13325,0,1684410959,13131.56764393999,119.54823954000312,53568.024922560006
2023-05-18,11:56:01.000,138,11010320,12845,0,1684410960,13131.63500704,119.52004301999841,53568.10178088
2023-05-18,11:56:02.000,138,11010316,12685,0,1684410961,13131.63500704,119.5059447599997,53568.08081952
2023-05-18,11:56:03.000,138,11010352,12965,0,1684410962,13131.64847965999,119.49889563000033,53568.08780664
2023-05-18,11:56:04.000,138,11010344,12845,0,1684410963,13131.59458918,119.49184650000097,53568.05985816
2023-05-18,11:56:05.000,138,11010319,13125,0,1684410964,13131.661952279996,119.47774824000226,53568.0388968
2023-05-18,11:56:06.000,138,11010314,12845,0,1684410965,13131.66868858999,119.45660085000418,53568.15767784
2023-05-18,11:56:07.000,138,11010363,13045,0,1684410966,13131.69563383,119.48479737000162,53568.12972936
2023-05-18,11:56:08.000,138,11010343,13005,0,1684410967,13131.702370139996,119.4706991100029,53568.04588392001
2023-05-18,11:56:09.000,138,11010326,13125,0,1684410968,13131.729315379991,119.47774824000226,53568.073832400005
2023-05-18,11:56:10.000,138,11010333,13165,0,1684410969,13131.69563383,119.4706991100029,53568.04588392001
2023-05-18,11:56:11.000,138,11010323,12965,0,1684410970,13131.702370139996,119.46364998000354,53568.05985816
2023-05-18,11:56:12.000,138,11010366,13005,0,1684410971,13131.783205859996,119.4706991100029,53568.08780664
2023-05-18,11:56:13.000,138,11010337,12925,0,1684410972,13131.810151099991,119.46364998000354,53568.12972936
2023-05-18,11:56:14.000,138,11010327,13125,0,1684410973,13131.789942169991,119.43545345999883,53568.08780664
2023-05-18,11:56:15.000,138,11010301,12765,0,1684410974,13131.762996929996,119.44250258999818,53568.108768
2023-05-18,11:56:16.000,138,11010353,12725,0,1684410975,13131.810151099991,119.4706991100029,53568.171652080004
2023-05-18,11:56:17.000,138,11010344,12965,0,1684410976,13131.796678480001,119.51299388999905,53568.10178088
2023-05-18,11:56:18.000,138,11010338,13005,0,1684410977,13131.776469550001,119.5341412800044,53568.11575512001
2023-05-18,11:56:19.000,138,11010312,12765,0,1684410978,13131.776469550001,119.5341412800044,53568.09479376001
2023-05-18,11:56:20.000,138,11010345,12965,0,1684410979,13131.75626062,119.5693869300012,53568.09479376001
2023-05-18,11:56:21.000,138,11010289,13125,0,1684410980,13131.776469550001,119.59053431999928,53568.06684528001
2023-05-18,11:56:22.000,138,11010361,12845,0,1684410981,13131.823623719996,119.61873084000399,53568.13671648001
2023-05-18,11:56:23.000,138,11010330,13285,0,1684410982,13131.796678480001,119.604632579998,53568.171652080004
2023-05-18,11:56:24.000,138,11010339,13125,0,1684410983,13131.816887410001,119.64692736000143,53568.192613440006
2023-05-18,11:56:25.000,138,11010334,13205,0,1684410984,13131.762996929996,119.70332040000358,53568.122742240004
2023-05-18,11:56:26.000,138,11010358,13285,0,1684410985,13131.749524309991,119.72446779000165,53568.12972936
2023-05-18,11:56:27.000,138,11010320,12925,0,1684410986,13131.762996929996,119.73151692000101,53568.08780664
2023-05-18,11:56:28.000,138,11010358,13045,0,1684410987,13131.75626062,119.74561517999973,53568.15767784
2023-05-18,11:56:29.000,138,11010347,13125,0,1684410988,13131.749524309991,119.78790996000316,53568.12972936
2023-05-18,11:56:30.000,138,11010368,13125,0,1684410989,13131.71584276,119.7808608300038,53568.16466496001
2023-05-18,11:56:31.000,138,11010319,12885,0,1684410990,13131.796678480001,119.8161064800006,53568.22056192
2023-05-18,11:56:32.000,138,11010372,12885,0,1684410991,13131.742787999996,119.85135213000467,53568.143703600006
2023-05-18,11:56:33.000,138,11010337,13085,0,1684410992,13131.729315379991,119.83020473999932,53568.1786392
2023-05-18,11:56:34.000,138,11010321,13085,0,1684410993,13131.65521597,119.85135213000467,53568.06684528001
2023-05-18,11:56:35.000,138,11010360,12965,0,1684410994,13131.69563383,119.89364691000083,53568.11575512001
2023-05-18,11:56:36.000,138,11010290,13125,0,1684410995,13131.71584276,119.8795486500021,53568.143703600006
2023-05-18,11:56:37.000,138,11010358,13445,0,1684410996,13131.722579069996,119.89364691000083,53568.192613440006
2023-05-18,11:56:38.000,138,11010317,13205,0,1684410997,13131.722579069996,119.87249952000275,53568.192613440006
2023-05-18,11:56:39.000,138,11010334,13125,0,1684410998,13131.69563383,119.86545039000339,53568.21357480001
2023-05-18,11:56:40.000,138,11010288,13165,0,1684410999,13131.661952279996,119.90069604000018,53568.15767784
2023-05-18,11:56:41.000,138,11010349,13125,0,1684411000,13131.64847965999,119.9147942999989,53568.108768
2023-05-18,11:56:42.000,138,11010323,12925,0,1684411001,13131.64847965999,119.88659778000147,53568.143703600006
2023-05-18,11:56:43.000,138,11010350,12925,0,1684411002,13131.66868858999,119.90774516999954,53568.10178088
2023-05-18,11:56:44.000,138,11010284,12925,0,1684411003,13131.57438025,119.89364691000083,53568.05287104
2023-05-18,11:56:45.000,138,11010344,13045,0,1684411004,13131.58785286999,119.8795486500021,53568.12972936
2023-05-18,11:56:46.000,138,11010363,12925,0,1684411005,13131.59458918,119.85135213000467,53568.1786392
2023-05-18,11:56:47.000,138,11010341,13285,0,1684411006,13131.60806179999,119.82315560999996,53568.16466496001
2023-05-18,11:56:48.000,138,11010369,13005,0,1684411007,13131.62827072999,119.83725386999868,53568.12972936
2023-05-18,11:56:49.000,138,11010329,12885,0,1684411008,13131.58785286999,119.83725386999868,53568.122742240004
2023-05-18,11:56:50.000,138,11010332,13005,0,1684411009,13131.56764393999,119.7808608300038,53568.09479376001
2023-05-18,11:56:51.000,138,11010364,13245,0,1684411010,13131.560907629995,119.80200822000188,53568.05985816
2023-05-18,11:56:52.000,138,11010340,12925,0,1684411011,13131.63500704,119.79495909000252,53568.143703600006
2023-05-18,11:56:53.000,138,11010343,13125,0,1684411012,13131.59458918,119.78790996000316,53568.192613440006
2023-05-18,11:56:54.000,138,11010353,12765,0,1684411013,13131.58785286999,119.75971343999845,53568.11575512001
2023-05-18,11:56:55.000,138,11010326,13325,0,1684411014,13131.540698699995,119.77381170000444,53568.11575512001
2023-05-18,11:56:56.000,138,11010301,12725,0,1684411015,13131.58785286999,119.74561517999973,53568.10178088
2023-05-18,11:56:57.000,138,11010367,13205,0,1684411016,13131.59458918,119.7174186600023,53568.12972936
2023-05-18,11:56:58.000,138,11010354,12885,0,1684411017,13131.57438025,119.7174186600023,53568.08780664
2023-05-18,11:56:59.000,138,11010335,13045,0,1684411018,13131.57438025,119.73151692000101,53568.08780664
2023-05-18,11:57:00.000,138,11010299,12925,0,1684411019,13131.53396239,119.7174186600023,53568.03190968
2023-05-18,11:57:01.000,138,11010340,13205,0,1684411020,13131.560907629995,119.72446779000165,53568.0388968
2023-05-18,11:57:02.000,138,11010301,13205,0,1684411021,13131.61479811,119.72446779000165,53568.11575512001
2023-05-18,11:57:03.000,138,11010324,12925,0,1684411022,13131.621534419995,119.7174186600023,53568.09479376001
2023-05-18,11:57:04.000,138,11010348,13005,0,1684411023,13131.63500704,119.71036953000294,53568.09479376001
2023-05-18,11:57:05.000,138,11010376,12845,0,1684411024,13131.56764393999,119.69627127000422,53567.98998696
2023-05-18,11:57:06.000,138,11010368,12925,0,1684411025,13131.59458918,119.69627127000422,53567.98998696
2023-05-18,11:57:07.000,138,11010311,13245,0,1684411026,13131.62827072999,119.7174186600023,53568.0388968
2023-05-18,11:57:08.000,138,11010353,13125,0,1684411027,13131.64847965999,119.68922214000486,53568.073832400005
2023-05-18,11:57:09.000,138,11010337,13085,0,1684411028,13131.641743349996,119.75266430999909,53568.08780664
2023-05-18,11:57:10.000,138,11010294,13325,0,1684411029,13131.66868858999,119.73856605000037,53568.05287104
2023-05-18,11:57:11.000,138,11010329,13125,0,1684411030,13131.69563383,119.73151692000101,53568.12972936
2023-05-18,11:57:12.000,138,11010353,13085,0,1684411031,13131.682161209996,119.73151692000101,53568.108768
2023-05-18,11:57:13.000,138,11010333,13005,0,1684411032,13131.66868858999,119.73151692000101,53568.108768
2023-05-18,11:57:14.000,138,11010340,12925,0,1684411033,13131.64847965999,119.73856605000037,53567.99697408001
2023-05-18,11:57:15.000,138,11010352,12845,0,1684411034,13131.641743349996,119.75971343999845,53568.073832400005
2023-05-18,11:57:16.000,138,11010361,13125,0,1684411035,13131.69563383,119.73151692000101,53568.0388968
2023-05-18,11:57:17.000,138,11010320,12925,0,1684411036,13131.71584276,119.80200822000188,53568.108768
2023-05-18,11:57:18.000,138,11010325,13085,0,1684411037,13131.722579069996,119.80905735000124,53568.13671648001
2023-05-18,11:57:19.000,138,11010314,12925,0,1684411038,13131.722579069996,119.84430299999804,53568.08081952
2023-05-18,11:57:20.000,138,11010350,13285,0,1684411039,13131.66868858999,119.86545039000339,53568.03190968
2023-05-18,11:57:21.000,138,11010362,12885,0,1684411040,13131.62827072999,119.8795486500021,53568.003961200004
2023-05-18,11:57:22.000,138,11010349,13165,0,1684411041,13131.66868858999,119.8795486500021,53568.01793544001
2023-05-18,11:57:23.000,138,11010372,12925,0,1684411042,13131.66868858999,119.90069604000018,53568.03190968
2023-05-18,11:57:24.000,138,11010340,13125,0,1684411043,13131.68889751999,119.8795486500021,53568.04588392001
2023-05-18,11:57:25.000,138,11010325,12965,0,1684411044,13131.68889751999,119.9288925600049,53568.05985816
2023-05-18,11:57:26.000,138,11010296,12965,0,1684411045,13131.702370139996,119.9147942999989,53568.073832400005
2023-05-18,11:57:27.000,138,11010301,13045,0,1684411046,13131.62827072999,119.93594169000426,53567.976012720006
2023-05-18,11:57:28.000,138,11010370,13285,0,1684411047,13131.68889751999,119.95708908000233,53568.03190968
2023-05-18,11:57:29.000,138,11010303,13125,0,1684411048,13131.71584276,119.99938385999849,53568.06684528001
2023-05-18,11:57:30.000,138,11010319,12965,0,1684411049,13131.58785286999,119.97823647000041,53567.94107712
2023-05-18,11:57:31.000,138,11010342,13005,0,1684411050,13131.59458918,120.00643298999785,53567.94806424001
2023-05-18,11:57:32.000,138,11010351,13125,0,1684411051,13131.621534419995,120.02053125000384,53568.04588392001
2023-05-18,11:57:33.000,138,11010342,12805,0,1684411052,13131.661952279996,120.02053125000384,53568.06684528001
2023-05-18,11:57:34.000,138,11010323,13285,0,1684411053,13131.601325489995,120.01348212000448,53568.01094832
2023-05-18,11:57:35.000,138,11010356,13245,0,1684411054,13131.57438025,120.06987515999936,53568.05287104
2023-05-18,11:57:36.000,138,11010361,13005,0,1684411055,13131.61479811,120.03462951000256,53568.08081952
2023-05-18,11:57:37.000,138,11010332,12925,0,1684411056,13131.560907629995,120.04167864000192,53568.0388968
2023-05-18,11:57:38.000,138,11010343,13085,0,1684411057,13131.57438025,120.03462951000256,53568.05287104
2023-05-18,11:57:39.000,138,11010345,13005,0,1684411058,13131.560907629995,120.01348212000448,53568.003961200004
2023-05-18,11:57:40.000,138,11010323,13165,0,1684411059,13131.54743500999,120.03462951000256,53567.93409
2023-05-18,11:57:41.000,138,11010361,13085,0,1684411060,13131.520489769995,120.06282603,53567.955051360004
2023-05-18,11:57:42.000,138,11010300,12925,0,1684411061,13131.661952279996,119.99938385999849,53568.06684528001
2023-05-18,11:57:43.000,138,11010289,12765,0,1684411062,13131.65521597,120.02053125000384,53568.0388968
2023-05-18,11:57:44.000,138,11010313,12925,0,1684411063,13131.661952279996,119.99233472999913,53568.05287104
2023-05-18,11:57:45.000,138,11010321,12965,0,1684411064,13131.581116559995,119.99938385999849,53567.92710288001
2023-05-18,11:57:46.000,138,11010357,12885,0,1684411065,13131.621534419995,120.01348212000448,53567.976012720006
2023-05-18,11:57:47.000,138,11010340,13045,0,1684411066,13131.6754249,119.97823647000041,53567.94107712
2023-05-18,11:57:48.000,138,11010306,12805,0,1684411067,13131.641743349996,119.93594169000426,53567.98998696
2023-05-18,11:57:49.000,138,11010342,12765,0,1684411068,13131.68889751999,119.90774516999954,53568.05287104
2023-05-18,11:57:50.000,138,11010340,12885,0,1684411069,13131.69563383,119.9288925600049,53568.10178088
2023-05-18,11:57:51.000,138,11010298,13045,0,1684411070,13131.749524309991,119.87249952000275,53568.03190968
2023-05-18,11:57:52.000,138,11010329,13085,0,1684411071,13131.6754249,119.88659778000147,53567.98998696
2023-05-18,11:57:53.000,138,11010333,12885,0,1684411072,13131.722579069996,119.86545039000339,53568.05287104
2023-05-18,11:57:54.000,138,11010345,13045,0,1684411073,13131.75626062,119.85840126000403,53568.01793544001
2023-05-18,11:57:55.000,138,11010311,13165,0,1684411074,13131.75626062,119.83020473999932,53567.98998696
2023-05-18,11:57:56.000,138,11010312,13165,0,1684411075,13131.702370139996,119.83725386999868,53567.976012720006
2023-05-18,11:57:57.000,138,11010356,12925,0,1684411076,13131.762996929996,119.82315560999996,53568.003961200004
2023-05-18,11:57:58.000,138,11010336,13285,0,1684411077,13131.823623719996,119.80905735000124,53568.09479376001
2023-05-18,11:57:59.000,138,11010354,13125,0,1684411078,13131.843832649996,119.7808608300038,53568.08780664
2023-05-18,11:58:00.000,138,11010358,12925,0,1684411079,13131.796678480001,119.75971343999845,53568.108768
2023-05-18,11:58:01.000,138,11010309,12885,0,1684411080,13131.796678480001,119.74561517999973,53568.04588392001
2023-05-18,11:58:02.000,138,11010337,12925,0,1684411081,13131.769733239991,119.73151692000101,53568.01793544001
2023-05-18,11:58:03.000,138,11010328,13125,0,1684411082,13131.749524309991,119.74561517999973,53567.976012720006
2023-05-18,11:58:04.000,138,11010321,13045,0,1684411083,13131.803414789996,119.73151692000101,53568.06684528001
2023-05-18,11:58:05.000,138,11010306,12925,0,1684411084,13131.823623719996,119.7808608300038,53568.04588392001
2023-05-18,11:58:06.000,138,11010304,13085,0,1684411085,13131.803414789996,119.72446779000165,53568.08081952
2023-05-18,11:58:07.000,138,11010317,12925,0,1684411086,13131.796678480001,119.74561517999973,53568.05985816
2023-05-18,11:58:08.000,138,11010351,12845,0,1684411087,13131.810151099991,119.7174186600023,53568.08081952
2023-05-18,11:58:09.000,138,11010289,13045,0,1684411088,13131.803414789996,119.73856605000037,53568.08081952
2023-05-18,11:58:10.000,138,11010298,12765,0,1684411089,13131.789942169991,119.75971343999845,53568.06684528001
2023-05-18,11:58:11.000,138,11010337,12965,0,1684411090,13131.789942169991,119.80905735000124,53568.0388968
2023-05-18,11:58:12.000,138,11010317,13045,0,1684411091,13131.783205859996,119.7808608300038,53568.04588392001
2023-05-18,11:58:13.000,138,11010302,12765,0,1684411092,13131.803414789996,119.78790996000316,53568.08780664
2023-05-18,11:58:14.000,138,11010343,12885,0,1684411093,13131.621534419995,119.80200822000188,53567.955051360004
2023-05-18,11:58:15.000,138,11010323,13085,0,1684411094,13131.709106449991,119.82315560999996,53568.073832400005
2023-05-18,11:58:16.000,138,11010331,13005,0,1684411095,13131.73605169,119.80905735000124,53568.108768
2023-05-18,11:58:17.000,138,11010319,13085,0,1684411096,13131.73605169,119.82315560999996,53568.05287104
2023-05-18,11:58:18.000,138,11010357,12885,0,1684411097,13131.69563383,119.84430299999804,53568.10178088
2023-05-18,11:58:19.000,138,11010324,12925,0,1684411098,13131.702370139996,119.87249952000275,53568.06684528001
2023-05-18,11:58:20.000,138,11010309,12965,0,1684411099,13131.601325489995,119.88659778000147,53568.04588392001
2023-05-18,11:58:21.000,138,11010365,12925,0,1684411100,13131.601325489995,119.90069604000018,53568.01793544001
2023-05-18,11:58:22.000,138,11010369,12765,0,1684411101,13131.641743349996,119.86545039000339,53568.122742240004
2023-05-18,11:58:23.000,138,11010337,13325,0,1684411102,13131.61479811,119.93594169000426,53568.10178088
2023-05-18,11:58:24.000,138,11010356,13165,0,1684411103,13131.621534419995,119.96413821000169,53568.09479376001
2023-05-18,11:58:25.000,138,11010368,12765,0,1684411104,13131.50701714999,119.99938385999849,53568.0388968
2023-05-18,11:58:26.000,138,11010316,12885,0,1684411105,13131.52722607999,119.98528559999977,53568.08081952
2023-05-18,11:58:27.000,138,11010339,13205,0,1684411106,13131.54743500999,120.03462951000256,53568.08081952
2023-05-18,11:58:28.000,138,11010318,13245,0,1684411107,13131.54743500999,120.04872777000128,53568.122742240004
2023-05-18,11:58:29.000,138,11010308,13085,0,1684411108,13131.480071909995,120.09102255000471,53568.122742240004
2023-05-18,11:58:30.000,138,11010316,12925,0,1684411109,13131.49354453,120.09102255000471,53568.04588392001
2023-05-18,11:58:31.000,138,11010338,13005,0,1684411110,13131.49354453,120.15446471999894,53568.143703600006
2023-05-18,11:58:32.000,138,11010349,13005,0,1684411111,13131.44639035999,120.18266124000365,53568.09479376001
2023-05-18,11:58:33.000,138,11010325,13125,0,1684411112,13131.40597249999,120.18971037000301,53568.06684528001
2023-05-18,11:58:34.000,138,11010327,13125,0,1684411113,13131.419445119995,120.21085776000109,53568.09479376001
2023-05-18,11:58:35.000,138,11010311,13245,0,1684411114,13131.358818329994,120.22495601999981,53568.01094832
2023-05-18,11:58:36.000,138,11010371,13125,0,1684411115,13131.338609399994,120.23905427999853,53567.96902560001
2023-05-18,11:58:37.000,138,11010293,12965,0,1684411116,13131.37229095,120.21085776000109,53568.05287104
2023-05-18,11:58:38.000,138,11010324,12925,0,1684411117,13131.38576356999,120.21085776000109,53568.08081952
2023-05-18,11:58:39.000,138,11010350,13005,0,1684411118,13131.35208202,120.21790689000045,53568.03190968
2023-05-18,11:58:40.000,138,11010292,13045,0,1684411119,13131.298191539994,120.24610340999789,53567.98998696
2023-05-18,11:58:41.000,138,11010348,13005,0,1684411120,13131.30492784999,120.22495601999981,53567.94806424001
2023-05-18,11:58:42.000,138,11010329,13005,0,1684411121,13131.35208202,120.23200514999917,53568.003961200004
2023-05-18,11:58:43.000,138,11010300,13085,0,1684411122,13131.34534570999,120.21790689000045,53568.03190968
2023-05-18,11:58:44.000,138,11010308,13045,0,1684411123,13131.36555463999,120.23905427999853,53568.08081952
2023-05-18,11:58:45.000,138,11010374,12925,0,1684411124,13131.34534570999,120.26020167000388,53568.024922560006
2023-05-18,11:58:46.000,138,11010325,13165,0,1684411125,13131.34534570999,120.22495601999981,53568.04588392001
2023-05-18,11:58:47.000,138,11010344,13165,0,1684411126,13131.379027259994,120.24610340999789,53568.06684528001
2023-05-18,11:58:48.000,138,11010321,12885,0,1684411127,13131.38576356999,120.24610340999789,53568.05287104
2023-05-18,11:58:49.000,138,11010335,12845,0,1684411128,13131.419445119995,120.25315254000452,53568.05985816
2023-05-18,11:58:50.000,138,11010336,12765,0,1684411129,13131.35208202,120.25315254000452,53567.976012720006
2023-05-18,11:58:51.000,138,11010329,12845,0,1684411130,13131.379027259994,120.23905427999853,53567.96902560001
2023-05-18,11:58:52.000,138,11010285,12925,0,1684411131,13131.419445119995,120.26020167000388,53568.0388968
2023-05-18,11:58:53.000,138,11010298,12845,0,1684411132,13131.42618142999,120.23905427999853,53568.04588392001
2023-05-18,11:58:54.000,138,11010351,13045,0,1684411133,13131.42618142999,120.21790689000045,53568.10178088
2023-05-18,11:58:55.000,138,11010321,13325,0,1684411134,13131.35208202,120.23200514999917,53568.024922560006
2023-05-18,11:58:56.000,138,11010334,12845,0,1684411135,13131.439654049995,120.20380863000173,53568.09479376001
2023-05-18,11:58:57.000,138,11010304,12845,0,1684411136,13131.419445119995,120.25315254000452,53568.073832400005
2023-05-18,11:58:58.000,138,11010380,13005,0,1684411137,13131.44639035999,120.25315254000452,53568.122742240004
2023-05-18,11:58:59.000,138,11010287,12965,0,1684411138,13131.41270881,120.24610340999789,53568.09479376001
2023-05-18,11:59:00.000,138,11010335,12965,0,1684411139,13131.35208202,120.21085776000109,53568.01094832
2023-05-18,11:59:01.000,138,11010344,13005,0,1684411140,13131.358818329994,120.25315254000452,53568.03190968
2023-05-18,11:59:02.000,138,11010333,12965,0,1684411141,13131.46659928999,120.1615138499983,53568.11575512001
2023-05-18,11:59:03.000,138,11010335,12845,0,1684411142,13131.44639035999,120.23905427999853,53568.122742240004
2023-05-18,11:59:04.000,138,11010302,13005,0,1684411143,13131.399236189995,120.21085776000109,53568.06684528001
2023-05-18,11:59:05.000,138,11010336,13285,0,1684411144,13131.32513677999,120.23200514999917,53567.955051360004
2023-05-18,11:59:06.000,138,11010269,12965,0,1684411145,13131.338609399994,120.21085776000109,53568.0388968
2023-05-18,11:59:07.000,138,11010308,13045,0,1684411146,13131.311664159999,120.22495601999981,53568.10178088
2023-05-18,11:59:08.000,138,11010349,12965,0,1684411147,13131.311664159999,120.18971037000301,53568.108768
2023-05-18,11:59:09.000,138,11010327,13125,0,1684411148,13131.298191539994,120.23905427999853,53568.01094832
2023-05-18,11:59:10.000,138,11010316,13045,0,1684411149,13131.30492784999,120.21085776000109,53568.09479376001
2023-05-18,11:59:11.000,138,11010325,13085,0,1684411150,13131.34534570999,120.19675950000237,53568.10178088
2023-05-18,11:59:12.000,138,11010334,13085,0,1684411151,13131.34534570999,120.19675950000237,53568.08780664
2023-05-18,11:59:13.000,138,11010315,13325,0,1684411152,13131.311664159999,120.22495601999981,53568.03190968
2023-05-18,11:59:14.000,138,11010342,12925,0,1684411153,13131.257773679994,120.23905427999853,53567.98998696
2023-05-18,11:59:15.000,138,11010339,13085,0,1684411154,13131.291455229999,120.23905427999853,53568.05985816
2023-05-18,11:59:16.000,138,11010337,13085,0,1684411155,13131.291455229999,120.24610340999789,53568.10178088
2023-05-18,11:59:17.000,138,11010303,12965,0,1684411156,13131.311664159999,120.26725080000324,53568.108768
2023-05-18,11:59:18.000,138,11010301,12845,0,1684411157,13131.30492784999,120.2742999300026,53568.15069072
2023-05-18,11:59:19.000,138,11010390,13125,0,1684411158,13131.298191539994,120.21790689000045,53568.13671648001
2023-05-18,11:59:20.000,138,11010300,13125,0,1684411159,13131.257773679994,120.24610340999789,53568.08081952
2023-05-18,11:59:21.000,138,11010309,13085,0,1684411160,13131.277982609994,120.26020167000388,53568.10178088
2023-05-18,11:59:22.000,138,11010339,12845,0,1684411161,13131.277982609994,120.24610340999789,53568.12972936
2023-05-18,11:59:23.000,138,11010317,12925,0,1684411162,13131.251037369999,120.24610340999789,53568.09479376001
2023-05-18,11:59:24.000,138,11010333,13325,0,1684411163,13131.244301059989,120.21790689000045,53568.05985816
2023-05-18,11:59:25.000,138,11010304,13285,0,1684411164,13131.277982609994,120.21790689000045,53568.122742240004
2023-05-18,11:59:26.000,138,11010309,12885,0,1684411165,13131.30492784999,120.21085776000109,53568.15069072
2023-05-18,11:59:27.000,138,11010312,12925,0,1684411166,13131.271246299999,120.16856297999766,53568.09479376001
2023-05-18,11:59:28.000,138,11010314,13045,0,1684411167,13131.298191539994,120.15446471999894,53568.06684528001
2023-05-18,11:59:29.000,138,11010336,13285,0,1684411168,13131.251037369999,120.20380863000173,53568.122742240004
2023-05-18,11:59:30.000,138,11010320,12965,0,1684411169,13131.176937959994,120.14741558999958,53568.0388968
2023-05-18,11:59:31.000,138,11010373,12765,0,1684411170,13131.190410579999,120.11921907000215,53567.98299984
2023-05-18,11:59:32.000,138,11010329,12965,0,1684411171,13131.176937959994,120.09807168000407,53567.99697408001
2023-05-18,11:59:33.000,138,11010341,13005,0,1684411172,13131.237564749994,120.09102255000471,53568.05287104
2023-05-18,11:59:34.000,138,11010336,12925,0,1684411173,13131.298191539994,120.09102255000471,53568.171652080004
2023-05-18,11:59:35.000,138,11010338,12965,0,1684411174,13131.33187309,120.06282603,53568.19960056
2023-05-18,11:59:36.000,138,11010297,12845,0,1684411175,13131.311664159999,120.06282603,53568.08780664
2023-05-18,11:59:37.000,138,11010308,13245,0,1684411176,13131.26450998999,120.06987515999936,53568.04588392001
2023-05-18,11:59:38.000,138,11010381,13005,0,1684411177,13131.35208202,120.05577690000064,53568.15767784
2023-05-18,11:59:39.000,138,11010340,12925,0,1684411178,13131.358818329994,120.05577690000064,53568.09479376001
2023-05-18,11:59:40.000,138,11010327,12805,0,1684411179,13131.30492784999,120.05577690000064,53568.0388968
2023-05-18,11:59:41.000,138,11010311,12725,0,1684411180,13131.28471891999,120.0275803800032,53568.0388968
2023-05-18,11:59:42.000,138,11010344,13125,0,1684411181,13131.35208202,120.03462951000256,53568.108768
2023-05-18,11:59:43.000,138,11010317,12845,0,1684411182,13131.40597249999,120.00643298999785,53568.15767784
2023-05-18,11:59:44.000,138,11010307,13125,0,1684411183,13131.38576356999,120.01348212000448,53568.143703600006
2023-05-18,11:59:45.000,138,11010317,12765,0,1684411184,13131.379027259994,120.02053125000384,53568.13671648001
2023-05-18,11:59:46.000,138,11010370,12925,0,1684411185,13131.298191539994,120.01348212000448,53568.108768
2023-05-18,11:59:47.000,138,11010353,12925,0,1684411186,13131.358818329994,120.01348212000448,53568.11575512001
2023-05-18,11:59:48.000,138,11010327,13005,0,1684411187,13131.379027259994,119.96413821000169,53568.143703600006
2023-05-18,11:59:49.000,138,11010340,13085,0,1684411188,13131.36555463999,119.96413821000169,53568.122742240004
2023-05-18,11:59:50.000,138,11010361,13085,0,1684411189,13131.40597249999,119.96413821000169,53568.13671648001
2023-05-18,11:59:51.000,138,11010357,12885,0,1684411190,13131.4733356,119.95708908000233,53568.171652080004
2023-05-18,11:59:52.000,138,11010318,13085,0,1684411191,13131.480071909995,119.93594169000426,53568.16466496001
2023-05-18,11:59:53.000,138,11010380,12965,0,1684411192,13131.480071909995,119.94299082000362,53568.19960056
2023-05-18,11:59:54.000,138,11010343,12965,0,1684411193,13131.44639035999,119.8795486500021,53568.10178088
2023-05-18,11:59:55.000,138,11010338,13085,0,1684411194,13131.44639035999,119.9147942999989,53568.13671648001
2023-05-18,11:59:56.000,138,11010312,12965,0,1684411195,13131.500280839995,119.93594169000426,53568.19960056
2023-05-18,11:59:57.000,138,11010329,13325,0,1684411196,13131.57438025,119.90774516999954,53568.25549752
2023-05-18,11:59:58.000,138,11010347,12965,0,1684411197,13131.56764393999,119.89364691000083,53568.2485104
2023-05-18,11:59:59.000,138,11010298,13125,0,1684411198,13131.58785286999,119.88659778000147,53568.22056192
2023-05-18,12:00:00.000,138,11010299,12965,0,1684411199,13131.51375346,119.90069604000018,53568.13671648001
2023-05-18,12:00:01.000,138,11010319,13325,0,1684411200,13131.56764393999,119.85840126000403,53568.171652080004
2023-05-18,12:00:02.000,138,11010359,12885,0,1684411201,13131.59458918,119.8795486500021,53568.18562632001
2023-05-18,12:00:03.000,138,11010315,12965,0,1684411202,13131.581116559995,119.87249952000275,53568.15069072
2023-05-18,12:00:04.000,138,11010303,12885,0,1684411203,13131.54743500999,119.9288925600049,53568.15069072
2023-05-18,12:00:05.000,138,11010316,13165,0,1684411204,13131.54743500999,119.90069604000018,53568.21357480001
2023-05-18,12:00:06.000,138,11010368,13005,0,1684411205,13131.601325489995,119.95003995000297,53568.26248464001
2023-05-18,12:00:07.000,138,11010325,12605,0,1684411206,13131.65521597,119.89364691000083,53568.29742024
2023-05-18,12:00:08.000,138,11010335,13045,0,1684411207,13131.581116559995,119.92184342999826,53568.26248464001
2023-05-18,12:00:09.000,138,11010328,13005,0,1684411208,13131.601325489995,119.93594169000426,53568.2485104
2023-05-18,12:00:10.000,138,11010325,12965,0,1684411209,13131.50701714999,119.9288925600049,53568.192613440006
2023-05-18,12:00:11.000,138,11010347,13285,0,1684411210,13131.55417132,119.93594169000426,53568.19960056
2023-05-18,12:00:12.000,138,11010356,13005,0,1684411211,13131.560907629995,119.95708908000233,53568.26248464001
2023-05-18,12:00:13.000,138,11010364,12965,0,1684411212,13131.54743500999,119.95708908000233,53568.26248464001
2023-05-18,12:00:14.000,138,11010323,13165,0,1684411213,13131.54743500999,119.97823647000041,53568.2485104
2023-05-18,12:00:15.000,138,11010377,13005,0,1684411214,13131.56764393999,119.97823647000041,53568.20658768
2023-05-18,12:00:16.000,138,11010305,12845,0,1684411215,13131.59458918,119.97823647000041,53568.28344600001
2023-05-18,12:00:17.000,138,11010272,13165,0,1684411216,13131.60806179999,119.97823647000041,53568.26248464001
2023-05-18,12:00:18.000,138,11010321,12965,0,1684411217,13131.57438025,120.04167864000192,53568.20658768
2023-05-18,12:00:19.000,138,11010320,13085,0,1684411218,13131.62827072999,119.99233472999913,53568.22056192
2023-05-18,12:00:20.000,138,11010311,12765,0,1684411219,13131.59458918,120.03462951000256,53568.241523280005
2023-05-18,12:00:21.000,138,11010369,12845,0,1684411220,13131.56764393999,120.04167864000192,53568.22056192
2023-05-18,12:00:22.000,138,11010328,12925,0,1684411221,13131.661952279996,120.03462951000256,53568.290433120004
2023-05-18,12:00:23.000,138,11010336,13005,0,1684411222,13131.62827072999,120.00643298999785,53568.27645888
2023-05-18,12:00:24.000,138,11010337,13165,0,1684411223,13131.62827072999,120.02053125000384,53568.290433120004
2023-05-18,12:00:25.000,138,11010284,12805,0,1684411224,13131.54743500999,120.01348212000448,53568.241523280005
2023-05-18,12:00:26.000,138,11010318,12925,0,1684411225,13131.540698699995,120.02053125000384,53568.22754904
2023-05-18,12:00:27.000,138,11010311,12845,0,1684411226,13131.641743349996,120.00643298999785,53568.25549752
2023-05-18,12:00:28.000,138,11010343,12925,0,1684411227,13131.58785286999,120.01348212000448,53568.29742024
2023-05-18,12:00:29.000,138,11010299,13125,0,1684411228,13131.56764393999,120.03462951000256,53568.19960056
2023-05-18,12:00:30.000,138,11010322,13005,0,1684411229,13131.59458918,119.99233472999913,53568.28344600001
2023-05-18,12:00:31.000,138,11010327,13245,0,1684411230,13131.641743349996,119.98528559999977,53568.311394480006
2023-05-18,12:00:32.000,138,11010326,13085,0,1684411231,13131.641743349996,120.00643298999785,53568.29742024
2023-05-18,12:00:33.000,138,11010319,12885,0,1684411232,13131.62827072999,119.98528559999977,53568.311394480006
2023-05-18,12:00:34.000,138,11010324,13005,0,1684411233,13131.51375346,119.95003995000297,53568.18562632001
2023-05-18,12:00:35.000,138,11010347,13285,0,1684411234,13131.54743500999,119.92184342999826,53568.171652080004
2023-05-18,12:00:36.000,138,11010368,13285,0,1684411235,13131.56764393999,119.95003995000297,53568.23453616001
2023-05-18,12:00:37.000,138,11010340,13165,0,1684411236,13131.64847965999,119.92184342999826,53568.27645888
2023-05-18,12:00:38.000,138,11010327,13365,0,1684411237,13131.64847965999,119.95708908000233,53568.28344600001
2023-05-18,12:00:39.000,138,11010318,13125,0,1684411238,13131.64847965999,119.92184342999826,53568.27645888
2023-05-18,12:00:40.000,138,11010355,12845,0,1684411239,13131.57438025,119.96413821000169,53568.19960056
2023-05-18,12:00:41.000,138,11010328,12845,0,1684411240,13131.57438025,119.94299082000362,53568.22056192
2023-05-18,12:00:42.000,138,11010327,13245,0,1684411241,13131.581116559995,119.97118734000105,53568.28344600001
2023-05-18,12:00:43.000,138,11010312,13125,0,1684411242,13131.601325489995,119.94299082000362,53568.26947176
2023-05-18,12:00:44.000,138,11010335,13085,0,1684411243,13131.56764393999,119.95003995000297,53568.22754904
2023-05-18,12:00:45.000,138,11010329,13245,0,1684411244,13131.560907629995,119.95708908000233,53568.15069072
2023-05-18,12:00:46.000,138,11010337,12845,0,1684411245,13131.60806179999,119.98528559999977,53568.241523280005
2023-05-18,12:00:47.000,138,11010350,12885,0,1684411246,13131.61479811,119.95708908000233,53568.29742024
2023-05-18,12:00:48.000,138,11010314,12965,0,1684411247,13131.581116559995,119.97823647000041,53568.25549752
2023-05-18,12:00:49.000,138,11010344,13085,0,1684411248,13131.560907629995,119.98528559999977,53568.241523280005
2023-05-18,12:00:50.000,138,11010318,13125,0,1684411249,13131.50701714999,119.99938385999849,53568.23453616001
2023-05-18,12:00:51.000,138,11010345,13045,0,1684411250,13131.52722607999,120.03462951000256,53568.22056192
2023-05-18,12:00:52.000,138,11010344,13085,0,1684411251,13131.53396239,120.00643298999785,53568.26248464001
2023-05-18,12:00:53.000,138,11010353,13045,0,1684411252,13131.61479811,119.99938385999849,53568.26947176
2023-05-18,12:00:54.000,138,11010338,13005,0,1684411253,13131.540698699995,120.00643298999785,53568.2485104
2023-05-18,12:00:55.000,138,11010314,13085,0,1684411254,13131.58785286999,120.00643298999785,53568.21357480001
2023-05-18,12:00:56.000,138,11010379,13125,0,1684411255,13131.60806179999,119.99233472999913,53568.311394480006
2023-05-18,12:00:57.000,138,11010313,12965,0,1684411256,13131.61479811,120.00643298999785,53568.28344600001
2023-05-18,12:00:58.000,138,11010348,12845,0,1684411257,13131.59458918,120.03462951000256,53568.311394480006
2023-05-18,12:00:59.000,138,11010342,13125,0,1684411258,13131.621534419995,120.02053125000384,53568.28344600001
2023-05-18,12:01:00.000,138,11010297,13045,0,1684411259,13131.56764393999,119.99233472999913,53568.22754904
2023-05-18,12:01:01.000,138,11010363,13165,0,1684411260,13131.61479811,120.02053125000384,53568.19960056
2023-05-18,12:01:02.000,138,11010327,13125,0,1684411261,13131.69563383,120.02053125000384,53568.311394480006
2023-05-18,12:01:03.000,138,11010257,13245,0,1684411262,13131.6754249,119.99938385999849,53568.290433120004
2023-05-18,12:01:04.000,138,11010330,13165,0,1684411263,13131.702370139996,119.97823647000041,53568.34633008
2023-05-18,12:01:05.000,138,11010321,13325,0,1684411264,13131.66868858999,120.01348212000448,53568.25549752
2023-05-18,12:01:06.000,138,11010327,13165,0,1684411265,13131.65521597,119.99938385999849,53568.27645888
2023-05-18,12:01:07.000,138,11010326,13045,0,1684411266,13131.71584276,120.03462951000256,53568.26248464001
2023-05-18,12:01:08.000,138,11010352,13045,0,1684411267,13131.729315379991,120.03462951000256,53568.30440736001
2023-05-18,12:01:09.000,138,11010336,12925,0,1684411268,13131.68889751999,120.04167864000192,53568.26248464001
2023-05-18,12:01:10.000,138,11010279,13165,0,1684411269,13131.729315379991,120.02053125000384,53568.311394480006
2023-05-18,12:01:11.000,138,11010352,13125,0,1684411270,13131.749524309991,120.01348212000448,53568.29742024
2023-05-18,12:01:12.000,138,11010310,12925,0,1684411271,13131.789942169991,119.97823647000041,53568.43017552001
2023-05-18,12:01:13.000,138,11010322,12885,0,1684411272,13131.783205859996,120.03462951000256,53568.32536872
2023-05-18,12:01:14.000,138,11010335,13045,0,1684411273,13131.803414789996,120.01348212000448,53568.36729144
2023-05-18,12:01:15.000,138,11010349,13125,0,1684411274,13131.769733239991,120.04167864000192,53568.30440736001
2023-05-18,12:01:16.000,138,11010314,12965,0,1684411275,13131.762996929996,119.99938385999849,53568.40222704001
2023-05-18,12:01:17.000,138,11010333,12965,0,1684411276,13131.830360029991,120.0275803800032,53568.35331720001
2023-05-18,12:01:18.000,138,11010291,13205,0,1684411277,13131.816887410001,119.99233472999913,53568.43716264
2023-05-18,12:01:19.000,138,11010326,12765,0,1684411278,13131.803414789996,120.03462951000256,53568.41620128
2023-05-18,12:01:20.000,138,11010336,13125,0,1684411279,13131.73605169,120.04167864000192,53568.3183816
2023-05-18,12:01:21.000,138,11010359,13325,0,1684411280,13131.796678480001,120.06987515999936,53568.39523992
2023-05-18,12:01:22.000,138,11010319,13165,0,1684411281,13131.789942169991,120.04872777000128,53568.41620128
2023-05-18,12:01:23.000,138,11010329,12965,0,1684411282,13131.776469550001,120.04872777000128,53568.360304320006
2023-05-18,12:01:24.000,138,11010356,13165,0,1684411283,13131.722579069996,120.05577690000064,53568.29742024
2023-05-18,12:01:25.000,138,11010335,13125,0,1684411284,13131.769733239991,120.10512081000343,53568.3882528
2023-05-18,12:01:26.000,138,11010335,13045,0,1684411285,13131.850568959992,120.09807168000407,53568.458124000004
2023-05-18,12:01:27.000,138,11010332,12965,0,1684411286,13131.816887410001,120.08397341999807,53568.4231884
2023-05-18,12:01:28.000,138,11010307,12885,0,1684411287,13131.837096340001,120.07692428999871,53568.479085360006
2023-05-18,12:01:29.000,138,11010367,13045,0,1684411288,13131.810151099991,120.08397341999807,53568.409214160005
2023-05-18,12:01:30.000,138,11010364,13005,0,1684411289,13131.749524309991,120.10512081000343,53568.360304320006
2023-05-18,12:01:31.000,138,11010312,13045,0,1684411290,13131.742787999996,120.10512081000343,53568.36729144
2023-05-18,12:01:32.000,138,11010330,13005,0,1684411291,13131.830360029991,120.09807168000407,53568.46511112
2023-05-18,12:01:33.000,138,11010330,13085,0,1684411292,13131.837096340001,120.10512081000343,53568.44414976
2023-05-18,12:01:34.000,138,11010351,12845,0,1684411293,13131.783205859996,120.09102255000471,53568.48607248
2023-05-18,12:01:35.000,138,11010317,12965,0,1684411294,13131.796678480001,120.10512081000343,53568.41620128
2023-05-18,12:01:36.000,138,11010344,13045,0,1684411295,13131.857305270001,120.07692428999871,53568.46511112
2023-05-18,12:01:37.000,138,11010311,13085,0,1684411296,13131.816887410001,120.13331733000086,53568.43716264
2023-05-18,12:01:38.000,138,11010330,12925,0,1684411297,13131.783205859996,120.11921907000215,53568.43716264
2023-05-18,12:01:39.000,138,11010295,13085,0,1684411298,13131.803414789996,120.10512081000343,53568.38126568001
2023-05-18,12:01:40.000,138,11010316,13125,0,1684411299,13131.769733239991,120.07692428999871,53568.36729144
2023-05-18,12:01:41.000,138,11010329,13085,0,1684411300,13131.762996929996,120.10512081000343,53568.360304320006
2023-05-18,12:01:42.000,138,11010344,13125,0,1684411301,13131.843832649996,120.07692428999871,53568.50004672001
2023-05-18,12:01:43.000,138,11010331,12885,0,1684411302,13131.850568959992,120.10512081000343,53568.46511112
2023-05-18,12:01:44.000,138,11010325,13005,0,1684411303,13131.850568959992,120.08397341999807,53568.4930596
2023-05-18,12:01:45.000,138,11010365,13045,0,1684411304,13131.796678480001,120.08397341999807,53568.4231884
2023-05-18,12:01:46.000,138,11010322,12845,0,1684411305,13131.789942169991,120.06282603,53568.41620128
2023-05-18,12:01:47.000,138,11010353,13125,0,1684411306,13131.75626062,120.09102255000471,53568.34633008
2023-05-18,12:01:48.000,138,11010331,12765,0,1684411307,13131.810151099991,120.05577690000064,53568.46511112
2023-05-18,12:01:49.000,138,11010346,13005,0,1684411308,13131.783205859996,120.10512081000343,53568.40222704001
2023-05-18,12:01:50.000,138,11010350,12885,0,1684411309,13131.783205859996,120.06282603,53568.36729144
2023-05-18,12:01:51.000,138,11010284,12965,0,1684411310,13131.884250509996,120.11921907000215,53568.46511112
2023-05-18,12:01:52.000,138,11010379,12925,0,1684411311,13131.857305270001,120.11921907000215,53568.41620128
2023-05-18,12:01:53.000,138,11010262,12805,0,1684411312,13131.830360029991,120.09102255000471,53568.409214160005
2023-05-18,12:01:54.000,138,11010357,13005,0,1684411313,13131.742787999996,120.09102255000471,53568.360304320006
2023-05-18,12:01:55.000,138,11010381,13165,0,1684411314,13131.776469550001,120.11216994000279,53568.32536872
2023-05-18,12:01:56.000,138,11010351,13205,0,1684411315,13131.843832649996,120.1262682000015,53568.45113688001
2023-05-18,12:01:57.000,138,11010331,13005,0,1684411316,13131.870777889992,120.11921907000215,53568.479085360006
2023-05-18,12:01:58.000,138,11010351,12925,0,1684411317,13131.904459439997,120.1262682000015,53568.479085360006
2023-05-18,12:01:59.000,138,11010334,12765,0,1684411318,13131.864041579996,120.10512081000343,53568.54196944
2023-05-18,12:02:00.000,138,11010357,12965,0,1684411319,13131.890986819992,120.11921907000215,53568.409214160005
2023-05-18,12:02:01.000,138,11010368,13125,0,1684411320,13131.904459439997,120.14741558999958,53568.4231884
2023-05-18,12:02:02.000,138,11010296,13245,0,1684411321,13131.924668369997,120.14741558999958,53568.47209824001
2023-05-18,12:02:03.000,138,11010360,13045,0,1684411322,13131.924668369997,120.13331733000086,53568.44414976
2023-05-18,12:02:04.000,138,11010366,12965,0,1684411323,13131.884250509996,120.1615138499983,53568.409214160005
2023-05-18,12:02:05.000,138,11010305,12965,0,1684411324,13131.897723130001,120.14741558999958,53568.4231884
2023-05-18,12:02:06.000,138,11010270,13005,0,1684411325,13132.012240399992,120.15446471999894,53568.50004672001
2023-05-18,12:02:07.000,138,11010350,12885,0,1684411326,13131.951613609992,120.14036646000022,53568.527995200006
2023-05-18,12:02:08.000,138,11010352,13085,0,1684411327,13132.005504089997,120.1615138499983,53568.48607248
2023-05-18,12:02:09.000,138,11010306,13125,0,1684411328,13131.998767780002,120.08397341999807,53568.479085360006
2023-05-18,12:02:10.000,138,11010349,13005,0,1684411329,13131.951613609992,120.1262682000015,53568.43017552001
2023-05-18,12:02:11.000,138,11010353,13005,0,1684411330,13131.998767780002,120.14036646000022,53568.43017552001
2023-05-18,12:02:12.000,138,11010308,12965,0,1684411331,13132.032449329992,120.10512081000343,53568.479085360006
2023-05-18,12:02:13.000,138,11010370,13285,0,1684411332,13132.052658259992,120.11921907000215,53568.479085360006
2023-05-18,12:02:14.000,138,11010320,13005,0,1684411333,13132.066130879997,120.13331733000086,53568.48607248
2023-05-18,12:02:15.000,138,11010352,12765,0,1684411334,13132.012240399992,120.14741558999958,53568.458124000004
2023-05-18,12:02:16.000,138,11010345,13045,0,1684411335,13132.120021360002,120.09102255000471,53568.50004672001
2023-05-18,12:02:17.000,138,11010324,12965,0,1684411336,13132.099812430002,120.15446471999894,53568.51402096
2023-05-18,12:02:18.000,138,11010382,12765,0,1684411337,13132.146966599998,120.11921907000215,53568.54895656001
2023-05-18,12:02:19.000,138,11010375,13085,0,1684411338,13132.146966599998,120.11921907000215,53568.50004672001
2023-05-18,12:02:20.000,138,11010303,13165,0,1684411339,13132.093076119992,120.10512081000343,53568.458124000004
2023-05-18,12:02:21.000,138,11010342,12965,0,1684411340,13132.079603500002,120.06987515999936,53568.507033840004
2023-05-18,12:02:22.000,138,11010313,12725,0,1684411341,13132.200857080003,120.06282603,53568.59087928
2023-05-18,12:02:23.000,138,11010297,12965,0,1684411342,13132.227802319998,120.04872777000128,53568.56991792001
2023-05-18,12:02:24.000,138,11010334,12925,0,1684411343,13132.194120769993,120.05577690000064,53568.507033840004
2023-05-18,12:02:25.000,138,11010351,13205,0,1684411344,13132.153702909993,120.06282603,53568.45113688001
2023-05-18,12:02:26.000,138,11010352,12885,0,1684411345,13132.173911839993,120.05577690000064,53568.51402096
2023-05-18,12:02:27.000,138,11010311,12965,0,1684411346,13132.187384459998,120.06987515999936,53568.51402096
2023-05-18,12:02:28.000,138,11010332,13165,0,1684411347,13132.214329699993,120.07692428999871,53568.58389216
2023-05-18,12:02:29.000,138,11010294,13125,0,1684411348,13132.160439220002,120.09102255000471,53568.51402096
2023-05-18,12:02:30.000,138,11010358,13245,0,1684411349,13132.234538629993,120.06987515999936,53568.479085360006
2023-05-18,12:02:31.000,138,11010344,13165,0,1684411350,13132.241274939988,120.06987515999936,53568.54895656001
2023-05-18,12:02:32.000,138,11010347,12765,0,1684411351,13132.241274939988,120.05577690000064,53568.54196944
2023-05-18,12:02:33.000,138,11010333,13085,0,1684411352,13132.214329699993,120.05577690000064,53568.58389216
2023-05-18,12:02:34.000,138,11010317,13125,0,1684411353,13132.221066009988,120.06282603,53568.527995200006
2023-05-18,12:02:35.000,138,11010384,13005,0,1684411354,13132.194120769993,120.0275803800032,53568.47209824001
2023-05-18,12:02:36.000,138,11010335,13125,0,1684411355,13132.180648150003,120.05577690000064,53568.50004672001
2023-05-18,12:02:37.000,138,11010344,12765,0,1684411356,13132.254747559993,120.06987515999936,53568.50004672001
2023-05-18,12:02:38.000,138,11010302,12645,0,1684411357,13132.200857080003,120.06282603,53568.46511112
2023-05-18,12:02:39.000,138,11010365,13005,0,1684411358,13132.261483869988,120.03462951000256,53568.53498232
2023-05-18,12:02:40.000,138,11010343,13125,0,1684411359,13132.281692799988,119.99938385999849,53568.52100808001
2023-05-18,12:02:41.000,138,11010292,13165,0,1684411360,13132.261483869988,120.01348212000448,53568.48607248
2023-05-18,12:02:42.000,138,11010303,13085,0,1684411361,13132.248011249998,120.04167864000192,53568.527995200006
2023-05-18,12:02:43.000,138,11010349,13125,0,1684411362,13132.173911839993,120.03462951000256,53568.46511112
2023-05-18,12:02:44.000,138,11010319,12965,0,1684411363,13132.200857080003,119.99938385999849,53568.4231884
2023-05-18,12:02:45.000,138,11010322,13005,0,1684411364,13132.315374349993,119.97118734000105,53568.54196944
2023-05-18,12:02:46.000,138,11010373,13005,0,1684411365,13132.342319589989,119.98528559999977,53568.5629308
2023-05-18,12:02:47.000,138,11010353,13125,0,1684411366,13132.301901729988,119.97823647000041,53568.527995200006
2023-05-18,12:02:48.000,138,11010331,13125,0,1684411367,13132.301901729988,119.95003995000297,53568.48607248
2023-05-18,12:02:49.000,138,11010319,12765,0,1684411368,13132.342319589989,119.99233472999913,53568.47209824001
2023-05-18,12:02:50.000,138,11010304,13165,0,1684411369,13132.241274939988,119.97118734000105,53568.479085360006
2023-05-18,12:02:51.000,138,11010345,12965,0,1684411370,13132.288429109998,119.92184342999826,53568.47209824001
2023-05-18,12:02:52.000,138,11010334,13445,0,1684411371,13132.349055899998,119.90774516999954,53568.527995200006
2023-05-18,12:02:53.000,138,11010330,13205,0,1684411372,13132.402946379989,119.93594169000426,53568.56991792001
2023-05-18,12:02:54.000,138,11010332,13045,0,1684411373,13132.376001139994,119.9288925600049,53568.50004672001
2023-05-18,12:02:55.000,138,11010340,13005,0,1684411374,13132.335583279993,119.95003995000297,53568.5629308
2023-05-18,12:02:56.000,138,11010301,13285,0,1684411375,13132.362528519989,119.90774516999954,53568.58389216
2023-05-18,12:02:57.000,138,11010297,12925,0,1684411376,13132.362528519989,119.9288925600049,53568.54196944
2023-05-18,12:02:58.000,138,11010337,12845,0,1684411377,13132.342319589989,119.94299082000362,53568.54196944
2023-05-18,12:02:59.000,138,11010313,12845,0,1684411378,13132.355792209994,119.95003995000297,53568.54895656001
2023-05-18,12:03:00.000,138,11010360,13125,0,1684411379,13132.254747559993,119.97118734000105,53568.43716264
2023-05-18,12:03:01.000,138,11010333,12725,0,1684411380,13132.308638039998,119.99233472999913,53568.479085360006
2023-05-18,12:03:02.000,138,11010331,12925,0,1684411381,13132.362528519989,119.99233472999913,53568.56991792001
2023-05-18,12:03:03.000,138,11010322,13125,0,1684411382,13132.322110659989,120.04167864000192,53568.5629308
2023-05-18,12:03:04.000,138,11010275,12845,0,1684411383,13132.369264829998,120.06282603,53568.507033840004
2023-05-18,12:03:05.000,138,11010337,13205,0,1684411384,13132.281692799988,120.10512081000343,53568.41620128
2023-05-18,12:03:06.000,138,11010329,12885,0,1684411385,13132.335583279993,120.09102255000471,53568.4930596
2023-05-18,12:03:07.000,138,11010334,12925,0,1684411386,13132.322110659989,120.11216994000279,53568.46511112
2023-05-18,12:03:08.000,138,11010322,12925,0,1684411387,13132.328846969998,120.16856297999766,53568.50004672001
2023-05-18,12:03:09.000,138,11010342,13085,0,1684411388,13132.274956489993,120.1756121100043,53568.47209824001
2023-05-18,12:03:10.000,138,11010348,13205,0,1684411389,13132.274956489993,120.18971037000301,53568.46511112
2023-05-18,12:03:11.000,138,11010344,12765,0,1684411390,13132.349055899998,120.18971037000301,53568.52100808001
2023-05-18,12:03:12.000,138,11010368,13205,0,1684411391,13132.281692799988,120.19675950000237,53568.46511112
2023-05-18,12:03:13.000,138,11010374,13205,0,1684411392,13132.322110659989,120.20380863000173,53568.51402096
2023-05-18,12:03:14.000,138,11010299,13085,0,1684411393,13132.241274939988,120.21790689000045,53568.39523992
2023-05-18,12:03:15.000,138,11010327,13045,0,1684411394,13132.241274939988,120.18266124000365,53568.3882528
2023-05-18,12:03:16.000,138,11010366,13085,0,1684411395,13132.234538629993,120.1756121100043,53568.44414976
2023-05-18,12:03:17.000,138,11010325,13125,0,1684411396,13132.241274939988,120.18266124000365,53568.46511112
2023-05-18,12:03:18.000,138,11010357,13045,0,1684411397,13132.308638039998,120.15446471999894,53568.4231884
2023-05-18,12:03:19.000,138,11010340,13045,0,1684411398,13132.281692799988,120.1262682000015,53568.507033840004
2023-05-18,12:03:20.000,138,11010349,13045,0,1684411399,13132.335583279993,120.13331733000086,53568.409214160005
2023-05-18,12:03:21.000,138,11010292,13205,0,1684411400,13132.254747559993,120.11216994000279,53568.34633008
2023-05-18,12:03:22.000,138,11010370,12765,0,1684411401,13132.295165419993,120.06282603,53568.360304320006
2023-05-18,12:03:23.000,138,11010316,13165,0,1684411402,13132.328846969998,120.06282603,53568.41620128
2023-05-18,12:03:24.000,138,11010325,13005,0,1684411403,13132.355792209994,120.03462951000256,53568.3882528
2023-05-18,12:03:25.000,138,11010334,13045,0,1684411404,13132.315374349993,120.03462951000256,53568.3882528
2023-05-18,12:03:26.000,138,11010307,13085,0,1684411405,13132.369264829998,120.0275803800032,53568.38126568001
2023-05-18,12:03:27.000,138,11010347,13085,0,1684411406,13132.429891619999,119.98528559999977,53568.40222704001
2023-05-18,12:03:28.000,138,11010327,12765,0,1684411407,13132.402946379989,119.95708908000233,53568.44414976
2023-05-18,12:03:29.000,138,11010307,12925,0,1684411408,13132.402946379989,119.9288925600049,53568.41620128
2023-05-18,12:03:30.000,138,11010339,12765,0,1684411409,13132.362528519989,119.90774516999954,53568.34633008
2023-05-18,12:03:31.000,138,11010330,12885,0,1684411410,13132.362528519989,119.9147942999989,53568.339342960004
2023-05-18,12:03:32.000,138,11010317,12965,0,1684411411,13132.416418999994,119.8795486500021,53568.39523992
2023-05-18,12:03:33.000,138,11010287,12965,0,1684411412,13132.456836859994,119.84430299999804,53568.43017552001
2023-05-18,12:03:34.000,138,11010317,13005,0,1684411413,13132.409682689999,119.88659778000147,53568.39523992
2023-05-18,12:03:35.000,138,11010375,13125,0,1684411414,13132.396210069994,119.89364691000083,53568.39523992
2023-05-18,12:03:36.000,138,11010323,13205,0,1684411415,13132.450100549999,119.85840126000403,53568.3882528
2023-05-18,12:03:37.000,138,11010332,13125,0,1684411416,13132.376001139994,119.87249952000275,53568.360304320006
2023-05-18,12:03:38.000,138,11010294,13005,0,1684411417,13132.376001139994,119.87249952000275,53568.39523992
2023-05-18,12:03:39.000,138,11010349,13125,0,1684411418,13132.389473759999,119.90774516999954,53568.3882528
2023-05-18,12:03:40.000,138,11010373,12885,0,1684411419,13132.355792209994,119.9147942999989,53568.311394480006
2023-05-18,12:03:41.000,138,11010299,12885,0,1684411420,13132.342319589989,119.89364691000083,53568.360304320006
2023-05-18,12:03:42.000,138,11010330,12805,0,1684411421,13132.450100549999,119.90774516999954,53568.37427856
2023-05-18,12:03:43.000,138,11010321,12925,0,1684411422,13132.396210069994,119.9288925600049,53568.3882528
2023-05-18,12:03:44.000,138,11010339,13285,0,1684411423,13132.409682689999,119.94299082000362,53568.39523992
2023-05-18,12:03:45.000,138,11010324,13165,0,1684411424,13132.322110659989,119.98528559999977,53568.26248464001
2023-05-18,12:03:46.000,138,11010302,13285,0,1684411425,13132.349055899998,119.99938385999849,53568.360304320006
2023-05-18,12:03:47.000,138,11010378,13045,0,1684411426,13132.355792209994,119.99233472999913,53568.3882528
2023-05-18,12:03:48.000,138,11010313,12925,0,1684411427,13132.389473759999,119.99938385999849,53568.39523992
2023-05-18,12:03:49.000,138,11010348,12965,0,1684411428,13132.342319589989,120.00643298999785,53568.32536872
2023-05-18,12:03:50.000,138,11010342,13245,0,1684411429,13132.355792209994,119.99233472999913,53568.38126568001
2023-05-18,12:03:51.000,138,11010326,13045,0,1684411430,13132.376001139994,119.99233472999913,53568.38126568001
2023-05-18,12:03:52.000,138,11010347,12925,0,1684411431,13132.402946379989,119.98528559999977,53568.32536872
2023-05-18,12:03:53.000,138,11010308,12965,0,1684411432,13132.376001139994,120.01348212000448,53568.339342960004
2023-05-18,12:03:54.000,138,11010350,12885,0,1684411433,13132.349055899998,119.97823647000041,53568.34633008
2023-05-18,12:03:55.000,138,11010346,13285,0,1684411434,13132.362528519989,120.01348212000448,53568.29742024
2023-05-18,12:03:56.000,138,11010290,13125,0,1684411435,13132.402946379989,120.0275803800032,53568.360304320006
2023-05-18,12:03:57.000,138,11010344,13085,0,1684411436,13132.470309479999,119.97823647000041,53568.40222704001
2023-05-18,12:03:58.000,138,11010332,13045,0,1684411437,13132.50399102999,119.96413821000169,53568.40222704001
2023-05-18,12:03:59.000,138,11010315,13165,0,1684411438,13132.470309479999,119.97823647000041,53568.3882528
2023-05-18,12:04:00.000,138,11010253,13005,0,1684411439,13132.436627929994,119.97118734000105,53568.33235584001
2023-05-18,12:04:01.000,138,11010317,12965,0,1684411440,13132.46357316999,119.96413821000169,53568.36729144
2023-05-18,12:04:02.000,138,11010348,12925,0,1684411441,13132.477045789994,119.94299082000362,53568.339342960004
2023-05-18,12:04:03.000,138,11010336,13125,0,1684411442,13132.50399102999,119.92184342999826,53568.36729144
2023-05-18,12:04:04.000,138,11010307,13125,0,1684411443,13132.382737449989,119.90069604000018,53568.22056192
2023-05-18,12:04:05.000,138,11010331,13045,0,1684411444,13132.510727339999,119.90069604000018,53568.360304320006
2023-05-18,12:04:06.000,138,11010328,12885,0,1684411445,13132.517463649994,119.89364691000083,53568.43716264
2023-05-18,12:04:07.000,138,11010356,12965,0,1684411446,13132.530936269999,119.9147942999989,53568.3882528
2023-05-18,12:04:08.000,138,11010339,12965,0,1684411447,13132.59156306,119.87249952000275,53568.44414976
2023-05-18,12:04:09.000,138,11010273,13365,0,1684411448,13132.537672579994,119.90774516999954,53568.37427856
2023-05-18,12:04:10.000,138,11010331,13005,0,1684411449,13132.48378209999,119.88659778000147,53568.37427856
2023-05-18,12:04:11.000,138,11010319,13085,0,1684411450,13132.429891619999,119.86545039000339,53568.290433120004
2023-05-18,12:04:12.000,138,11010335,13285,0,1684411451,13132.477045789994,119.89364691000083,53568.37427856
2023-05-18,12:04:13.000,138,11010324,12885,0,1684411452,13132.530936269999,119.89364691000083,53568.409214160005
2023-05-18,12:04:14.000,138,11010306,12965,0,1684411453,13132.497254719994,119.85135213000467,53568.47209824001
2023-05-18,12:04:15.000,138,11010311,12925,0,1684411454,13132.54440888999,119.82315560999996,53568.41620128
2023-05-18,12:04:16.000,138,11010362,12765,0,1684411455,13132.48378209999,119.83725386999868,53568.360304320006
2023-05-18,12:04:17.000,138,11010314,12965,0,1684411456,13132.52419995999,119.80905735000124,53568.43017552001
2023-05-18,12:04:18.000,138,11010326,12965,0,1684411457,13132.497254719994,119.83020473999932,53568.38126568001
2023-05-18,12:04:19.000,138,11010285,12925,0,1684411458,13132.510727339999,119.80200822000188,53568.360304320006
2023-05-18,12:04:20.000,138,11010322,13125,0,1684411459,13132.497254719994,119.79495909000252,53568.36729144
2023-05-18,12:04:21.000,138,11010297,13045,0,1684411460,13132.497254719994,119.79495909000252,53568.409214160005
2023-05-18,12:04:22.000,138,11010297,13005,0,1684411461,13132.52419995999,119.76676256999781,53568.32536872
2023-05-18,12:04:23.000,138,11010315,13005,0,1684411462,13132.57135413,119.7174186600023,53568.41620128
2023-05-18,12:04:24.000,138,11010321,12925,0,1684411463,13132.62524460999,119.78790996000316,53568.4231884
2023-05-18,12:04:25.000,138,11010297,13085,0,1684411464,13132.578090439994,119.78790996000316,53568.35331720001
2023-05-18,12:04:26.000,138,11010343,13125,0,1684411465,13132.56461781999,119.79495909000252,53568.27645888
2023-05-18,12:04:27.000,138,11010350,12885,0,1684411466,13132.58482674999,119.77381170000444,53568.28344600001
2023-05-18,12:04:28.000,138,11010319,13125,0,1684411467,13132.618508299995,119.80200822000188,53568.3882528
2023-05-18,12:04:29.000,138,11010321,13045,0,1684411468,13132.58482674999,119.77381170000444,53568.32536872
2023-05-18,12:04:30.000,138,11010317,12925,0,1684411469,13132.60503567999,119.80200822000188,53568.35331720001
2023-05-18,12:04:31.000,138,11010319,13205,0,1684411470,13132.68587139999,119.77381170000444,53568.41620128
2023-05-18,12:04:32.000,138,11010330,12965,0,1684411471,13132.67239878,119.75971343999845,53568.45113688001
2023-05-18,12:04:33.000,138,11010300,12845,0,1684411472,13132.69260771,119.7808608300038,53568.33235584001
2023-05-18,12:04:34.000,138,11010308,12765,0,1684411473,13132.56461781999,119.8161064800006,53568.34633008
2023-05-18,12:04:35.000,138,11010298,12965,0,1684411474,13132.63198092,119.83020473999932,53568.339342960004
2023-05-18,12:04:36.000,138,11010304,13045,0,1684411475,13132.65218985,119.83725386999868,53568.360304320006
2023-05-18,12:04:37.000,138,11010337,13285,0,1684411476,13132.65218985,119.83020473999932,53568.38126568001
2023-05-18,12:04:38.000,138,11010306,13285,0,1684411477,13132.658926159995,119.84430299999804,53568.38126568001
2023-05-18,12:04:39.000,138,11010312,12765,0,1684411478,13132.65218985,119.87249952000275,53568.3882528
2023-05-18,12:04:40.000,138,11010298,12925,0,1684411479,13132.598299369994,119.8795486500021,53568.34633008
2023-05-18,12:04:41.000,138,11010255,12925,0,1684411480,13132.62524460999,119.89364691000083,53568.3882528
2023-05-18,12:04:42.000,138,11010326,13125,0,1684411481,13132.598299369994,119.9147942999989,53568.3882528
2023-05-18,12:04:43.000,138,11010335,13405,0,1684411482,13132.63198092,119.92184342999826,53568.4231884
2023-05-18,12:04:44.000,138,11010289,12765,0,1684411483,13132.557881509994,119.92184342999826,53568.290433120004
2023-05-18,12:04:45.000,138,11010321,13085,0,1684411484,13132.54440888999,119.9288925600049,53568.33235584001
2023-05-18,12:04:46.000,138,11010364,12765,0,1684411485,13132.61177199,119.94299082000362,53568.43017552001
2023-05-18,12:04:47.000,138,11010300,12925,0,1684411486,13132.598299369994,119.95003995000297,53568.38126568001
2023-05-18,12:04:48.000,138,11010309,12965,0,1684411487,13132.578090439994,119.95708908000233,53568.409214160005
2023-05-18,12:04:49.000,138,11010338,13125,0,1684411488,13132.59156306,119.93594169000426,53568.360304320006
2023-05-18,12:04:50.000,138,11010329,12845,0,1684411489,13132.510727339999,119.95003995000297,53568.35331720001
2023-05-18,12:04:51.000,138,11010306,13125,0,1684411490,13132.5511452,119.96413821000169,53568.290433120004
2023-05-18,12:04:52.000,138,11010331,13045,0,1684411491,13132.618508299995,119.93594169000426,53568.37427856
2023-05-18,12:04:53.000,138,11010293,12925,0,1684411492,13132.63198092,119.9147942999989,53568.37427856
2023-05-18,12:04:54.000,138,11010340,13085,0,1684411493,13132.59156306,119.86545039000339,53568.32536872
2023-05-18,12:04:55.000,138,11010301,13085,0,1684411494,13132.63198092,119.86545039000339,53568.34633008
2023-05-18,12:04:56.000,138,11010328,12925,0,1684411495,13132.68587139999,119.8795486500021,53568.409214160005
2023-05-18,12:04:57.000,138,11010307,12925,0,1684411496,13132.76670711999,119.80200822000188,53568.360304320006
2023-05-18,12:04:58.000,138,11010285,13085,0,1684411497,13132.71281664,119.80200822000188,53568.360304320006
2023-05-18,12:04:59.000,138,11010341,13245,0,1684411498,13132.74649818999,119.76676256999781,53568.38126568001
2023-05-18,12:05:00.000,138,11010333,12885,0,1684411499,13132.7532345,119.71036953000294,53568.23453616001
2023-05-18,12:05:01.000,138,11010311,13085,0,1684411500,13132.80712497999,119.7174186600023,53568.311394480006
2023-05-18,12:05:02.000,138,11010323,13125,0,1684411501,13132.88796069999,119.6680747499995,53568.41620128
2023-05-18,12:05:03.000,138,11010279,12925,0,1684411502,13132.9553238,119.61168171000463,53568.409214160005
2023-05-18,12:05:04.000,138,11010317,12845,0,1684411503,13132.941851179996,119.61168171000463,53568.4231884
2023-05-18,12:05:05.000,138,11010328,13165,0,1684411504,13132.881224389996,119.58348518999992,53568.26248464001
2023-05-18,12:05:06.000,138,11010328,13125,0,1684411505,13132.9553238,119.61168171000463,53568.37427856
2023-05-18,12:05:07.000,138,11010335,13245,0,1684411506,13132.89469701,119.5693869300012,53568.28344600001
2023-05-18,12:05:08.000,138,11010332,12965,0,1684411507,13132.995741660001,119.5693869300012,53568.41620128
2023-05-18,12:05:09.000,138,11010325,13165,0,1684411508,13133.049632139991,119.5693869300012,53568.39523992
2023-05-18,12:05:10.000,138,11010294,13165,0,1684411509,13132.995741660001,119.57643606000056,53568.36729144
2023-05-18,12:05:11.000,138,11010318,13045,0,1684411510,13132.989005349991,119.57643606000056,53568.35331720001
2023-05-18,12:05:12.000,138,11010316,12965,0,1684411511,13133.036159520001,119.54119041000376,53568.360304320006
2023-05-18,12:05:13.000,138,11010326,13085,0,1684411512,13133.015950590001,119.5693869300012,53568.38126568001
2023-05-18,12:05:14.000,138,11010292,12845,0,1684411513,13132.968796419991,119.54119041000376,53568.3882528
2023-05-18,12:05:15.000,138,11010320,12885,0,1684411514,13132.881224389996,119.61168171000463,53568.34633008
2023-05-18,12:05:16.000,138,11010333,12925,0,1684411515,13132.881224389996,119.62577997000335,53568.40222704001
2023-05-18,12:05:17.000,138,11010291,13085,0,1684411516,13132.921642249996,119.61168171000463,53568.479085360006
2023-05-18,12:05:18.000,138,11010274,13045,0,1684411517,13132.948587489991,119.62577997000335,53568.44414976
2023-05-18,12:05:19.000,138,11010341,13005,0,1684411518,13132.91490594,119.65397649000079,53568.40222704001
2023-05-18,12:05:20.000,138,11010314,13085,0,1684411519,13132.87448808,119.64692736000143,53568.41620128
2023-05-18,12:05:21.000,138,11010317,13085,0,1684411520,13132.87448808,119.68922214000486,53568.35331720001
2023-05-18,12:05:22.000,138,11010315,12965,0,1684411521,13132.86775176999,119.75266430999909,53568.43716264
2023-05-18,12:05:23.000,138,11010344,12965,0,1684411522,13132.840806529995,119.78790996000316,53568.409214160005
2023-05-18,12:05:24.000,138,11010355,13205,0,1684411523,13132.80712497999,119.79495909000252,53568.35331720001
2023-05-18,12:05:25.000,138,11010309,12925,0,1684411524,13132.84754283999,119.84430299999804,53568.3882528
2023-05-18,12:05:26.000,138,11010320,12965,0,1684411525,13132.881224389996,119.83020473999932,53568.48607248
2023-05-18,12:05:27.000,138,11010286,13285,0,1684411526,13132.88796069999,119.80905735000124,53568.51402096
2023-05-18,12:05:28.000,138,11010344,12965,0,1684411527,13132.87448808,119.86545039000339,53568.458124000004
2023-05-18,12:05:29.000,138,11010272,12885,0,1684411528,13132.84754283999,119.88659778000147,53568.43017552001
2023-05-18,12:05:30.000,138,11010332,12925,0,1684411529,13132.820597599995,119.88659778000147,53568.38126568001
2023-05-18,12:05:31.000,138,11010331,13125,0,1684411530,13132.820597599995,119.8795486500021,53568.36729144
2023-05-18,12:05:32.000,138,11010336,12965,0,1684411531,13132.81386129,119.85135213000467,53568.44414976
2023-05-18,12:05:33.000,138,11010337,13085,0,1684411532,13132.85427915,119.90774516999954,53568.479085360006
2023-05-18,12:05:34.000,138,11010348,12845,0,1684411533,13132.84754283999,119.85135213000467,53568.43716264
2023-05-18,12:05:35.000,138,11010306,13125,0,1684411534,13132.81386129,119.84430299999804,53568.44414976
2023-05-18,12:05:36.000,138,11010308,13125,0,1684411535,13132.83407022,119.84430299999804,53568.3882528
2023-05-18,12:05:37.000,138,11010325,13045,0,1684411536,13132.86775176999,119.80200822000188,53568.458124000004
2023-05-18,12:05:38.000,138,11010327,13285,0,1684411537,13132.88796069999,119.80905735000124,53568.45113688001
2023-05-18,12:05:39.000,138,11010329,12925,0,1684411538,13132.86775176999,119.80905735000124,53568.40222704001
2023-05-18,12:05:40.000,138,11010348,12885,0,1684411539,13132.820597599995,119.8161064800006,53568.4231884
2023-05-18,12:05:41.000,138,11010326,12805,0,1684411540,13132.84754283999,119.80200822000188,53568.409214160005
2023-05-18,12:05:42.000,138,11010306,13045,0,1684411541,13132.928378559991,119.75266430999909,53568.479085360006
2023-05-18,12:05:43.000,138,11010298,13045,0,1684411542,13132.948587489991,119.75971343999845,53568.43716264
2023-05-18,12:05:44.000,138,11010304,13285,0,1684411543,13132.881224389996,119.73151692000101,53568.479085360006
2023-05-18,12:05:45.000,138,11010331,13205,0,1684411544,13132.84754283999,119.70332040000358,53568.36729144
2023-05-18,12:05:46.000,138,11010339,12805,0,1684411545,13132.901433319996,119.6680747499995,53568.38126568001
2023-05-18,12:05:47.000,138,11010288,12965,0,1684411546,13132.90816962999,119.66102562000015,53568.41620128
2023-05-18,12:05:48.000,138,11010331,13005,0,1684411547,13132.88796069999,119.68217300999822,53568.479085360006
2023-05-18,12:05:49.000,138,11010350,13005,0,1684411548,13132.84754283999,119.72446779000165,53568.38126568001
2023-05-18,12:05:50.000,138,11010319,13085,0,1684411549,13132.84754283999,119.66102562000015,53568.41620128
2023-05-18,12:05:51.000,138,11010314,13045,0,1684411550,13132.86775176999,119.63987823000207,53568.43017552001
2023-05-18,12:05:52.000,138,11010377,13125,0,1684411551,13132.84754283999,119.64692736000143,53568.4231884
2023-05-18,12:05:53.000,138,11010346,12685,0,1684411552,13132.82733390999,119.65397649000079,53568.44414976
2023-05-18,12:05:54.000,138,11010340,12965,0,1684411553,13132.81386129,119.67512387999886,53568.37427856
2023-05-18,12:05:55.000,138,11010338,12765,0,1684411554,13132.83407022,119.66102562000015,53568.34633008
2023-05-18,12:05:56.000,138,11010318,13085,0,1684411555,13132.84754283999,119.63987823000207,53568.43716264
2023-05-18,12:05:57.000,138,11010290,12965,0,1684411556,13132.901433319996,119.64692736000143,53568.4930596
2023-05-18,12:05:58.000,138,11010341,13045,0,1684411557,13132.90816962999,119.63282910000271,53568.479085360006
2023-05-18,12:05:59.000,138,11010321,13125,0,1684411558,13132.90816962999,119.62577997000335,53568.507033840004
2023-05-18,12:06:00.000,138,11010339,12925,0,1684411559,13132.87448808,119.62577997000335,53568.37427856
2023-05-18,12:06:01.000,138,11010387,13005,0,1684411560,13132.91490594,119.62577997000335,53568.40222704001
2023-05-18,12:06:02.000,138,11010342,13165,0,1684411561,13132.89469701,119.61168171000463,53568.4231884
2023-05-18,12:06:03.000,138,11010330,12965,0,1684411562,13132.89469701,119.61873084000399,53568.4231884
2023-05-18,12:06:04.000,138,11010333,13165,0,1684411563,13132.84754283999,119.604632579998,53568.26947176
2023-05-18,12:06:05.000,138,11010288,13005,0,1684411564,13132.85427915,119.59758344999864,53568.29742024
2023-05-18,12:06:06.000,138,11010312,13085,0,1684411565,13132.89469701,119.57643606000056,53568.37427856
2023-05-18,12:06:07.000,138,11010303,13285,0,1684411566,13132.941851179996,119.5693869300012,53568.40222704001
2023-05-18,12:06:08.000,138,11010387,13285,0,1684411567,13132.881224389996,119.58348518999992,53568.38126568001
2023-05-18,12:06:09.000,138,11010335,13365,0,1684411568,13132.93511487,119.5693869300012,53568.37427856
2023-05-18,12:06:10.000,138,11010289,13245,0,1684411569,13132.85427915,119.59053431999928,53568.290433120004
2023-05-18,12:06:11.000,138,11010353,13165,0,1684411570,13132.79365236,119.55528867000248,53568.27645888
2023-05-18,12:06:12.000,138,11010333,13365,0,1684411571,13132.800388669995,119.5693869300012,53568.30440736001
2023-05-18,12:06:13.000,138,11010324,13125,0,1684411572,13132.87448808,119.59053431999928,53568.40222704001
2023-05-18,12:06:14.000,138,11010314,13005,0,1684411573,13132.881224389996,119.55528867000248,53568.40222704001
2023-05-18,12:06:15.000,138,11010288,13245,0,1684411574,13132.88796069999,119.604632579998,53568.3882528
2023-05-18,12:06:16.000,138,11010326,13125,0,1684411575,13132.79365236,119.58348518999992,53568.311394480006
2023-05-18,12:06:17.000,138,11010337,13285,0,1684411576,13132.72628925999,119.55528867000248,53568.26248464001
2023-05-18,12:06:18.000,138,11010334,13125,0,1684411577,13132.80712497999,119.56233780000184,53568.39523992
2023-05-18,12:06:19.000,138,11010333,13205,0,1684411578,13132.72628925999,119.63987823000207,53568.40222704001
2023-05-18,12:06:20.000,138,11010304,13325,0,1684411579,13132.67239878,119.61168171000463,53568.36729144
2023-05-18,12:06:21.000,138,11010320,12965,0,1684411580,13132.699344019995,119.67512387999886,53568.3882528
2023-05-18,12:06:22.000,138,11010326,12965,0,1684411581,13132.69260771,119.65397649000079,53568.43716264
2023-05-18,12:06:23.000,138,11010346,12885,0,1684411582,13132.66566246999,119.63987823000207,53568.45113688001
2023-05-18,12:06:24.000,138,11010371,13165,0,1684411583,13132.64545353999,119.63987823000207,53568.45113688001
2023-05-18,12:06:25.000,138,11010330,13205,0,1684411584,13132.5511452,119.65397649000079,53568.36729144
2023-05-18,12:06:26.000,138,11010339,13205,0,1684411585,13132.56461781999,119.6680747499995,53568.40222704001
2023-05-18,12:06:27.000,138,11010328,12845,0,1684411586,13132.56461781999,119.74561517999973,53568.39523992
2023-05-18,12:06:28.000,138,11010341,12965,0,1684411587,13132.5511452,119.72446779000165,53568.40222704001
2023-05-18,12:06:29.000,138,11010327,12805,0,1684411588,13132.46357316999,119.73151692000101,53568.33235584001
2023-05-18,12:06:30.000,138,11010339,12765,0,1684411589,13132.490518409999,119.71036953000294,53568.339342960004
2023-05-18,12:06:31.000,138,11010349,13125,0,1684411590,13132.52419995999,119.72446779000165,53568.37427856
2023-05-18,12:06:32.000,138,11010314,12965,0,1684411591,13132.52419995999,119.73151692000101,53568.40222704001
2023-05-18,12:06:33.000,138,11010367,13245,0,1684411592,13132.477045789994,119.73856605000037,53568.3183816
2023-05-18,12:06:34.000,138,11010290,12765,0,1684411593,13132.456836859994,119.72446779000165,53568.3183816
2023-05-18,12:06:35.000,138,11010342,13045,0,1684411594,13132.443364239989,119.76676256999781,53568.3183816
2023-05-18,12:06:36.000,138,11010360,12925,0,1684411595,13132.456836859994,119.75266430999909,53568.32536872
2023-05-18,12:06:37.000,138,11010362,12965,0,1684411596,13132.530936269999,119.75971343999845,53568.38126568001
2023-05-18,12:06:38.000,138,11010320,12885,0,1684411597,13132.537672579994,119.73856605000037,53568.409214160005
2023-05-18,12:06:39.000,138,11010334,13125,0,1684411598,13132.56461781999,119.72446779000165,53568.43017552001
2023-05-18,12:06:40.000,138,11010320,13325,0,1684411599,13132.48378209999,119.70332040000358,53568.30440736001
2023-05-18,12:06:41.000,138,11010310,12725,0,1684411600,13132.50399102999,119.69627127000422,53568.339342960004
2023-05-18,12:06:42.000,138,11010336,12965,0,1684411601,13132.557881509994,119.67512387999886,53568.360304320006
2023-05-18,12:06:43.000,138,11010328,13245,0,1684411602,13132.5511452,119.6680747499995,53568.360304320006
2023-05-18,12:06:44.000,138,11010298,12925,0,1684411603,13132.48378209999,119.63987823000207,53568.27645888
2023-05-18,12:06:45.000,138,11010333,12845,0,1684411604,13132.50399102999,119.65397649000079,53568.2485104
2023-05-18,12:06:46.000,138,11010311,13365,0,1684411605,13132.58482674999,119.604632579998,53568.38126568001
2023-05-18,12:06:47.000,138,11010307,12965,0,1684411606,13132.5511452,119.59758344999864,53568.32536872
2023-05-18,12:06:48.000,138,11010353,12885,0,1684411607,13132.578090439994,119.59053431999928,53568.34633008
2023-05-18,12:06:49.000,138,11010314,12965,0,1684411608,13132.5511452,119.5693869300012,53568.25549752
2023-05-18,12:06:50.000,138,11010337,12885,0,1684411609,13132.497254719994,119.54823954000312,53568.21357480001
2023-05-18,12:06:51.000,138,11010273,13285,0,1684411610,13132.48378209999,119.5341412800044,53568.241523280005
2023-05-18,12:06:52.000,138,11010337,12965,0,1684411611,13132.48378209999,119.55528867000248,53568.20658768
2023-05-18,12:06:53.000,138,11010309,12925,0,1684411612,13132.54440888999,119.5341412800044,53568.3183816
2023-05-18,12:06:54.000,138,11010292,12925,0,1684411613,13132.557881509994,119.54119041000376,53568.241523280005
2023-05-18,12:06:55.000,138,11010350,12965,0,1684411614,13132.537672579994,119.5059447599997,53568.26248464001
2023-05-18,12:06:56.000,138,11010310,12685,0,1684411615,13132.490518409999,119.49184650000097,53568.21357480001
2023-05-18,12:06:57.000,138,11010323,13085,0,1684411616,13132.557881509994,119.49184650000097,53568.1786392
2023-05-18,12:06:58.000,138,11010364,12925,0,1684411617,13132.578090439994,119.5059447599997,53568.241523280005
2023-05-18,12:06:59.000,138,11010300,13045,0,1684411618,13132.490518409999,119.52004301999841,53568.22056192
2023-05-18,12:07:00.000,138,11010351,12605,0,1684411619,13132.48378209999,119.4706991100029,53568.22056192
2023-05-18,12:07:01.000,138,11010351,12925,0,1684411620,13132.456836859994,119.47774824000226,53568.2485104
2023-05-18,12:07:02.000,138,11010361,12965,0,1684411621,13132.56461781999,119.49184650000097,53568.33235584001
2023-05-18,12:07:03.000,138,11010335,13165,0,1684411622,13132.557881509994,119.49184650000097,53568.311394480006
2023-05-18,12:07:04.000,138,11010316,13125,0,1684411623,13132.57135413,119.47774824000226,53568.27645888
2023-05-18,12:07:05.000,138,11010347,13165,0,1684411624,13132.510727339999,119.44955172000482,53568.1786392
2023-05-18,12:07:06.000,138,11010359,12965,0,1684411625,13132.5511452,119.4706991100029,53568.25549752
2023-05-18,12:07:07.000,138,11010327,13245,0,1684411626,13132.57135413,119.47774824000226,53568.2485104
2023-05-18,12:07:08.000,138,11010360,13125,0,1684411627,13132.578090439994,119.49889563000033,53568.26947176
2023-05-18,12:07:09.000,138,11010355,12925,0,1684411628,13132.530936269999,119.49889563000033,53568.241523280005
2023-05-18,12:07:10.000,138,11010292,12845,0,1684411629,13132.54440888999,119.51299388999905,53568.1786392
2023-05-18,12:07:11.000,138,11010315,13125,0,1684411630,13132.61177199,119.51299388999905,53568.26947176
2023-05-18,12:07:12.000,138,11010341,12845,0,1684411631,13132.63198092,119.5341412800044,53568.290433120004
2023-05-18,12:07:13.000,138,11010325,12925,0,1684411632,13132.61177199,119.54823954000312,53568.25549752
2023-05-18,12:07:14.000,138,11010344,13045,0,1684411633,13132.530936269999,119.5693869300012,53568.18562632001
2023-05-18,12:07:15.000,138,11010310,12765,0,1684411634,13132.58482674999,119.58348518999992,53568.22056192
2023-05-18,12:07:16.000,138,11010366,12965,0,1684411635,13132.62524460999,119.59053431999928,53568.29742024
2023-05-18,12:07:17.000,138,11010292,12885,0,1684411636,13132.60503567999,119.61168171000463,53568.26248464001
2023-05-18,12:07:18.000,138,11010285,13125,0,1684411637,13132.65218985,119.58348518999992,53568.35331720001
2023-05-18,12:07:19.000,138,11010349,13005,0,1684411638,13132.598299369994,119.64692736000143,53568.33235584001
2023-05-18,12:07:20.000,138,11010354,12685,0,1684411639,13132.60503567999,119.62577997000335,53568.29742024
2023-05-18,12:07:21.000,138,11010325,12885,0,1684411640,13132.5511452,119.65397649000079,53568.241523280005
2023-05-18,12:07:22.000,138,11010358,12885,0,1684411641,13132.557881509994,119.63987823000207,53568.241523280005
2023-05-18,12:07:23.000,138,11010332,13125,0,1684411642,13132.578090439994,119.68922214000486,53568.22754904
2023-05-18,12:07:24.000,138,11010359,13325,0,1684411643,13132.618508299995,119.66102562000015,53568.290433120004
2023-05-18,12:07:25.000,138,11010331,12965,0,1684411644,13132.510727339999,119.69627127000422,53568.26248464001
2023-05-18,12:07:26.000,138,11010277,13085,0,1684411645,13132.557881509994,119.68922214000486,53568.2485104
2023-05-18,12:07:27.000,138,11010333,13085,0,1684411646,13132.62524460999,119.71036953000294,53568.32536872
2023-05-18,12:07:28.000,138,11010368,13125,0,1684411647,13132.598299369994,119.68922214000486,53568.29742024
2023-05-18,12:07:29.000,138,11010315,13045,0,1684411648,13132.578090439994,119.73151692000101,53568.27645888
2023-05-18,12:07:30.000,138,11010335,13045,0,1684411649,13132.517463649994,119.70332040000358,53568.19960056
2023-05-18,12:07:31.000,138,11010346,12885,0,1684411650,13132.557881509994,119.74561517999973,53568.18562632001
2023-05-18,12:07:32.000,138,11010303,12925,0,1684411651,13132.537672579994,119.71036953000294,53568.21357480001
2023-05-18,12:07:33.000,138,11010341,13005,0,1684411652,13132.57135413,119.68217300999822,53568.25549752
2023-05-18,12:07:34.000,138,11010331,12965,0,1684411653,13132.61177199,119.68217300999822,53568.241523280005
2023-05-18,12:07:35.000,138,11010311,13205,0,1684411654,13132.57135413,119.6680747499995,53568.26947176
2023-05-18,12:07:36.000,138,11010335,12805,0,1684411655,13132.578090439994,119.6680747499995,53568.18562632001
2023-05-18,12:07:37.000,138,11010296,12925,0,1684411656,13132.57135413,119.68217300999822,53568.2485104
2023-05-18,12:07:38.000,138,11010310,13285,0,1684411657,13132.54440888999,119.6680747499995,53568.1786392
2023-05-18,12:07:39.000,138,11010366,13085,0,1684411658,13132.517463649994,119.63282910000271,53568.20658768
2023-05-18,12:07:40.000,138,11010336,13125,0,1684411659,13132.490518409999,119.68922214000486,53568.21357480001
2023-05-18,12:07:41.000,138,11010319,12965,0,1684411660,13132.497254719994,119.6680747499995,53568.22056192
2023-05-18,12:07:42.000,138,11010341,13045,0,1684411661,13132.5511452,119.6680747499995,53568.28344600001
2023-05-18,12:07:43.000,138,11010291,12765,0,1684411662,13132.52419995999,119.6680747499995,53568.25549752
2023-05-18,12:07:44.000,138,11010326,12925,0,1684411663,13132.530936269999,119.64692736000143,53568.22754904
2023-05-18,12:07:45.000,138,11010376,13005,0,1684411664,13132.436627929994,119.63987823000207,53568.08081952
2023-05-18,12:07:46.000,138,11010311,12885,0,1684411665,13132.456836859994,119.66102562000015,53568.15767784
2023-05-18,12:07:47.000,138,11010326,13285,0,1684411666,13132.50399102999,119.6680747499995,53568.21357480001
2023-05-18,12:07:48.000,138,11010333,13085,0,1684411667,13132.48378209999,119.6680747499995,53568.22056192
2023-05-18,12:07:49.000,138,11010351,12965,0,1684411668,13132.443364239989,119.68217300999822,53568.192613440006
2023-05-18,12:07:50.000,138,11010329,12885,0,1684411669,13132.456836859994,119.68922214000486,53568.171652080004
2023-05-18,12:07:51.000,138,11010339,12925,0,1684411670,13132.477045789994,119.71036953000294,53568.22056192
2023-05-18,12:07:52.000,138,11010335,13285,0,1684411671,13132.443364239989,119.70332040000358,53568.18562632001
2023-05-18,12:07:53.000,138,11010306,13165,0,1684411672,13132.409682689999,119.73151692000101,53568.192613440006
2023-05-18,12:07:54.000,138,11010330,13045,0,1684411673,13132.315374349993,119.72446779000165,53568.09479376001
2023-05-18,12:07:55.000,138,11010325,13005,0,1684411674,13132.342319589989,119.72446779000165,53568.122742240004
2023-05-18,12:07:56.000,138,11010313,13005,0,1684411675,13132.342319589989,119.74561517999973,53568.1786392
2023-05-18,12:07:57.000,138,11010367,13285,0,1684411676,13132.389473759999,119.73856605000037,53568.15069072
2023-05-18,12:07:58.000,138,11010353,13125,0,1684411677,13132.402946379989,119.75971343999845,53568.15767784
2023-05-18,12:07:59.000,138,11010345,12845,0,1684411678,13132.342319589989,119.76676256999781,53568.11575512001
2023-05-18,12:08:00.000,138,11010301,12765,0,1684411679,13132.301901729988,119.77381170000444,53568.12972936
2023-05-18,12:08:01.000,138,11010296,13005,0,1684411680,13132.315374349993,119.76676256999781,53568.15069072
2023-05-18,12:08:02.000,138,11010296,12845,0,1684411681,13132.328846969998,119.76676256999781,53568.16466496001
2023-05-18,12:08:03.000,138,11010306,12925,0,1684411682,13132.322110659989,119.80200822000188,53568.15069072
2023-05-18,12:08:04.000,138,11010321,12845,0,1684411683,13132.261483869988,119.75971343999845,53568.11575512001
2023-05-18,12:08:05.000,138,11010368,13005,0,1684411684,13132.274956489993,119.74561517999973,53568.05985816
2023-05-18,12:08:06.000,138,11010338,13205,0,1684411685,13132.328846969998,119.75971343999845,53568.11575512001
2023-05-18,12:08:07.000,138,11010348,12885,0,1684411686,13132.396210069994,119.77381170000444,53568.15767784
2023-05-18,12:08:08.000,138,11010367,12965,0,1684411687,13132.409682689999,119.76676256999781,53568.108768
2023-05-18,12:08:09.000,138,11010323,13365,0,1684411688,13132.362528519989,119.7808608300038,53568.073832400005
2023-05-18,12:08:10.000,138,11010356,12725,0,1684411689,13132.274956489993,119.75266430999909,53568.04588392001
2023-05-18,12:08:11.000,138,11010330,13285,0,1684411690,13132.322110659989,119.73856605000037,53568.024922560006
2023-05-18,12:08:12.000,138,11010251,13085,0,1684411691,13132.376001139994,119.74561517999973,53568.05985816
2023-05-18,12:08:13.000,138,11010311,13085,0,1684411692,13132.382737449989,119.75971343999845,53568.122742240004
2023-05-18,12:08:14.000,138,11010351,13085,0,1684411693,13132.328846969998,119.72446779000165,53568.073832400005
2023-05-18,12:08:15.000,138,11010326,12805,0,1684411694,13132.295165419993,119.74561517999973,53568.05287104
2023-05-18,12:08:16.000,138,11010302,13085,0,1684411695,13132.376001139994,119.73856605000037,53568.09479376001
2023-05-18,12:08:17.000,138,11010343,12765,0,1684411696,13132.362528519989,119.73151692000101,53568.10178088
2023-05-18,12:08:18.000,138,11010272,13045,0,1684411697,13132.315374349993,119.72446779000165,53568.06684528001
2023-05-18,12:08:19.000,138,11010251,13325,0,1684411698,13132.288429109998,119.75971343999845,53567.99697408001
2023-05-18,12:08:20.000,138,11010265,13125,0,1684411699,13132.288429109998,119.7808608300038,53568.024922560006
2023-05-18,12:08:21.000,138,11010353,12925,0,1684411700,13132.241274939988,119.7808608300038,53568.024922560006
2023-05-18,12:08:22.000,138,11010333,12845,0,1684411701,13132.335583279993,119.76676256999781,53568.10178088
2023-05-18,12:08:23.000,138,11010330,12965,0,1684411702,13132.355792209994,119.74561517999973,53568.08780664
2023-05-18,12:08:24.000,138,11010293,12925,0,1684411703,13132.281692799988,119.75266430999909,53568.09479376001
2023-05-18,12:08:25.000,138,11010290,12845,0,1684411704,13132.194120769993,119.76676256999781,53567.99697408001
2023-05-18,12:08:26.000,138,11010281,12805,0,1684411705,13132.227802319998,119.74561517999973,53568.06684528001
2023-05-18,12:08:27.000,138,11010329,13205,0,1684411706,13132.261483869988,119.75971343999845,53568.05287104
2023-05-18,12:08:28.000,138,11010301,12885,0,1684411707,13132.227802319998,119.79495909000252,53568.11575512001
2023-05-18,12:08:29.000,138,11010338,12925,0,1684411708,13132.207593389998,119.79495909000252,53568.08780664
2023-05-18,12:08:30.000,138,11010302,12965,0,1684411709,13132.167175529998,119.78790996000316,53568.09479376001
2023-05-18,12:08:31.000,138,11010330,13245,0,1684411710,13132.180648150003,119.80905735000124,53568.08780664
2023-05-18,12:08:32.000,138,11010313,13005,0,1684411711,13132.167175529998,119.85840126000403,53568.0388968
2023-05-18,12:08:33.000,138,11010293,13165,0,1684411712,13132.126757669997,119.87249952000275,53568.09479376001
2023-05-18,12:08:34.000,138,11010276,13085,0,1684411713,13132.079603500002,119.86545039000339,53568.0388968
2023-05-18,12:08:35.000,138,11010330,13085,0,1684411714,13132.052658259992,119.89364691000083,53568.024922560006
2023-05-18,12:08:36.000,138,11010344,13165,0,1684411715,13132.039185640002,119.89364691000083,53568.08780664
2023-05-18,12:08:37.000,138,11010336,13045,0,1684411716,13132.052658259992,119.95003995000297,53568.11575512001
2023-05-18,12:08:38.000,138,11010331,13005,0,1684411717,13132.012240399992,119.97823647000041,53568.11575512001
2023-05-18,12:08:39.000,138,11010343,12925,0,1684411718,13131.998767780002,119.98528559999977,53568.09479376001
2023-05-18,12:08:40.000,138,11010325,13125,0,1684411719,13131.958349920002,119.99233472999913,53568.09479376001
2023-05-18,12:08:41.000,138,11010339,13085,0,1684411720,13131.931404679992,120.03462951000256,53568.08081952
2023-05-18,12:08:42.000,138,11010335,13285,0,1684411721,13131.965086229997,120.04167864000192,53568.05287104
2023-05-18,12:08:43.000,138,11010308,12925,0,1684411722,13131.911195749992,120.04872777000128,53568.05985816
2023-05-18,12:08:44.000,138,11010290,13125,0,1684411723,13131.837096340001,120.11216994000279,53568.024922560006
2023-05-18,12:08:45.000,138,11010318,13005,0,1684411724,13131.843832649996,120.11921907000215,53568.05985816
2023-05-18,12:08:46.000,138,11010317,13005,0,1684411725,13131.890986819992,120.14741558999958,53568.10178088
2023-05-18,12:08:47.000,138,11010349,13005,0,1684411726,13131.864041579996,120.14036646000022,53568.108768
2023-05-18,12:08:48.000,138,11010325,12965,0,1684411727,13131.843832649996,120.14036646000022,53568.06684528001
2023-05-18,12:08:49.000,138,11010326,13085,0,1684411728,13131.810151099991,120.15446471999894,53568.024922560006
2023-05-18,12:08:50.000,138,11010348,13045,0,1684411729,13131.823623719996,120.14036646000022,53568.04588392001
2023-05-18,12:08:51.000,138,11010333,12965,0,1684411730,13131.789942169991,120.1756121100043,53567.94107712
2023-05-18,12:08:52.000,138,11010311,13445,0,1684411731,13131.769733239991,120.14741558999958,53567.94806424001
2023-05-18,12:08:53.000,138,11010304,13285,0,1684411732,13131.864041579996,120.10512081000343,53568.05287104
2023-05-18,12:08:54.000,138,11010345,13125,0,1684411733,13131.837096340001,120.13331733000086,53567.99697408001
2023-05-18,12:08:55.000,138,11010305,12885,0,1684411734,13131.884250509996,120.11216994000279,53568.05985816
2023-05-18,12:08:56.000,138,11010341,12845,0,1684411735,13131.917932060001,120.14741558999958,53568.03190968
2023-05-18,12:08:57.000,138,11010288,13245,0,1684411736,13131.864041579996,120.11921907000215,53568.003961200004
2023-05-18,12:08:58.000,138,11010344,13285,0,1684411737,13131.890986819992,120.16856297999766,53568.0388968
2023-05-18,12:08:59.000,138,11010323,12965,0,1684411738,13131.971822539992,120.09807168000407,53568.01094832
2023-05-18,12:09:00.000,138,11010388,12965,0,1684411739,13131.904459439997,120.09102255000471,53568.003961200004
2023-05-18,12:09:01.000,138,11010318,12885,0,1684411740,13131.931404679992,120.06282603,53567.906141520005
2023-05-18,12:09:02.000,138,11010318,12885,0,1684411741,13132.066130879997,120.0275803800032,53568.04588392001
2023-05-18,12:09:03.000,138,11010353,12925,0,1684411742,13132.045921949997,120.04167864000192,53568.03190968
2023-05-18,12:09:04.000,138,11010278,13045,0,1684411743,13132.052658259992,120.05577690000064,53567.98998696
2023-05-18,12:09:05.000,138,11010373,12965,0,1684411744,13132.005504089997,120.0275803800032,53567.92710288001
2023-05-18,12:09:06.000,138,11010323,12765,0,1684411745,13132.052658259992,120.05577690000064,53567.955051360004
2023-05-18,12:09:07.000,138,11010349,12885,0,1684411746,13132.079603500002,120.03462951000256,53568.03190968
2023-05-18,12:09:08.000,138,11010343,13045,0,1684411747,13132.106548739997,120.04872777000128,53568.01793544001
2023-05-18,12:09:09.000,138,11010320,12965,0,1684411748,13132.093076119992,120.09102255000471,53567.976012720006
2023-05-18,12:09:10.000,138,11010334,13205,0,1684411749,13132.140230290002,120.0275803800032,53568.01094832
2023-05-18,12:09:11.000,138,11010353,13005,0,1684411750,13132.187384459998,120.03462951000256,53568.03190968
2023-05-18,12:09:12.000,138,11010386,13005,0,1684411751,13132.153702909993,120.0275803800032,53568.024922560006
2023-05-18,12:09:13.000,138,11010363,13165,0,1684411752,13132.200857080003,120.03462951000256,53567.98998696
2023-05-18,12:09:14.000,138,11010351,13005,0,1684411753,13132.173911839993,120.07692428999871,53567.976012720006
2023-05-18,12:09:15.000,138,11010364,13245,0,1684411754,13132.153702909993,120.07692428999871,53567.98998696
2023-05-18,12:09:16.000,138,11010345,13205,0,1684411755,13132.194120769993,120.11921907000215,53568.073832400005
2023-05-18,12:09:17.000,138,11010316,13205,0,1684411756,13132.234538629993,120.13331733000086,53568.08081952
2023-05-18,12:09:18.000,138,11010303,12965,0,1684411757,13132.221066009988,120.19675950000237,53568.108768
2023-05-18,12:09:19.000,138,11010328,13005,0,1684411758,13132.187384459998,120.18971037000301,53568.04588392001
2023-05-18,12:09:20.000,138,11010277,12965,0,1684411759,13132.180648150003,120.24610340999789,53568.03190968
2023-05-18,12:09:21.000,138,11010315,13205,0,1684411760,13132.221066009988,120.23905427999853,53568.03190968
2023-05-18,12:09:22.000,138,11010320,13045,0,1684411761,13132.227802319998,120.2742999300026,53568.05287104
2023-05-18,12:09:23.000,138,11010359,13005,0,1684411762,13132.227802319998,120.28134906000196,53568.08780664
2023-05-18,12:09:24.000,138,11010292,12925,0,1684411763,13132.153702909993,120.31659470999875,53568.04588392001
2023-05-18,12:09:25.000,138,11010338,12805,0,1684411764,13132.194120769993,120.3729877500009,53568.09479376001
2023-05-18,12:09:26.000,138,11010308,12885,0,1684411765,13132.241274939988,120.3729877500009,53568.18562632001
2023-05-18,12:09:27.000,138,11010336,12845,0,1684411766,13132.254747559993,120.38003688000026,53568.171652080004
2023-05-18,12:09:28.000,138,11010298,12805,0,1684411767,13132.234538629993,120.4082333999977,53568.15069072
2023-05-18,12:09:29.000,138,11010371,13205,0,1684411768,13132.281692799988,120.42233166000369,53568.171652080004
2023-05-18,12:09:30.000,138,11010295,12885,0,1684411769,13132.200857080003,120.41528253000433,53568.122742240004
2023-05-18,12:09:31.000,138,11010352,12765,0,1684411770,13132.227802319998,120.44347905000177,53568.11575512001
2023-05-18,12:09:32.000,138,11010362,12965,0,1684411771,13132.274956489993,120.46462643999985,53568.143703600006
2023-05-18,12:09:33.000,138,11010314,12965,0,1684411772,13132.301901729988,120.42938079000305,53568.18562632001
2023-05-18,12:09:34.000,138,11010371,12965,0,1684411773,13132.301901729988,120.43642992000241,53568.19960056
2023-05-18,12:09:35.000,138,11010302,12925,0,1684411774,13132.315374349993,120.49282296000456,53568.16466496001
2023-05-18,12:09:36.000,138,11010290,13125,0,1684411775,13132.349055899998,120.4716755699992,53568.22056192
2023-05-18,12:09:37.000,138,11010348,13045,0,1684411776,13132.335583279993,120.4082333999977,53568.19960056
2023-05-18,12:09:38.000,138,11010344,13165,0,1684411777,13132.342319589989,120.42938079000305,53568.18562632001
2023-05-18,12:09:39.000,138,11010333,12965,0,1684411778,13132.402946379989,120.42233166000369,53568.19960056
2023-05-18,12:09:40.000,138,11010313,12885,0,1684411779,13132.342319589989,120.42938079000305,53568.122742240004
2023-05-18,12:09:41.000,138,11010326,13085,0,1684411780,13132.396210069994,120.42233166000369,53568.12972936
2023-05-18,12:09:42.000,138,11010345,13005,0,1684411781,13132.443364239989,120.3729877500009,53568.22056192
2023-05-18,12:09:43.000,138,11010313,12965,0,1684411782,13132.48378209999,120.33069297000475,53568.21357480001
2023-05-18,12:09:44.000,138,11010318,12925,0,1684411783,13132.456836859994,120.34479123000347,53568.22056192
2023-05-18,12:09:45.000,138,11010318,12925,0,1684411784,13132.402946379989,120.34479123000347,53568.108768
2023-05-18,12:09:46.000,138,11010297,13125,0,1684411785,13132.470309479999,120.38003688000026,53568.20658768
2023-05-18,12:09:47.000,138,11010342,12925,0,1684411786,13132.530936269999,120.34479123000347,53568.2485104
2023-05-18,12:09:48.000,138,11010346,12925,0,1684411787,13132.50399102999,120.34479123000347,53568.22754904
2023-05-18,12:09:49.000,138,11010302,12845,0,1684411788,13132.48378209999,120.35184036000283,53568.16466496001
2023-05-18,12:09:50.000,138,11010294,13165,0,1684411789,13132.490518409999,120.29544732000068,53568.22754904
2023-05-18,12:09:51.000,138,11010312,12885,0,1684411790,13132.54440888999,120.3095455799994,53568.26947176
2023-05-18,12:09:52.000,138,11010340,12925,0,1684411791,13132.58482674999,120.2742999300026,53568.25549752
2023-05-18,12:09:53.000,138,11010352,13005,0,1684411792,13132.598299369994,120.28134906000196,53568.25549752
2023-05-18,12:09:54.000,138,11010300,12805,0,1684411793,13132.5511452,120.2742999300026,53568.19960056
2023-05-18,12:09:55.000,138,11010310,12965,0,1684411794,13132.598299369994,120.26725080000324,53568.171652080004
2023-05-18,12:09:56.000,138,11010311,13205,0,1684411795,13132.62524460999,120.28134906000196,53568.25549752
2023-05-18,12:09:57.000,138,11010348,12845,0,1684411796,13132.618508299995,120.26725080000324,53568.26248464001
2023-05-18,12:09:58.000,138,11010361,13085,0,1684411797,13132.66566246999,120.23200514999917,53568.339342960004
2023-05-18,12:09:59.000,138,11010356,13005,0,1684411798,13132.67239878,120.28134906000196,53568.311394480006
2023-05-18,12:10:00.000,138,11010330,13005,0,1684411799,13132.59156306,120.26725080000324,53568.290433120004
2023-05-18,12:10:01.000,138,11010283,12965,0,1684411800,13132.56461781999,120.3377421000041,53568.20658768
2023-05-18,12:10:02.000,138,11010315,13045,0,1684411801,13132.58482674999,120.3377421000041,53568.23453616001
2023-05-18,12:10:03.000,138,11010317,13045,0,1684411802,13132.68587139999,120.35888949000218,53568.29742024
2023-05-18,12:10:04.000,138,11010309,13125,0,1684411803,13132.66566246999,120.3377421000041,53568.36729144
2023-05-18,12:10:05.000,138,11010335,13165,0,1684411804,13132.67239878,120.38003688000026,53568.30440736001
2023-05-18,12:10:06.000,138,11010360,12805,0,1684411805,13132.67239878,120.35888949000218,53568.311394480006
2023-05-18,12:10:07.000,138,11010379,12925,0,1684411806,13132.74649818999,120.34479123000347,53568.37427856
2023-05-18,12:10:08.000,138,11010313,13005,0,1684411807,13132.7532345,120.36593862000154,53568.38126568001
2023-05-18,12:10:09.000,138,11010349,13125,0,1684411808,13132.73302557,120.34479123000347,53568.33235584001
2023-05-18,12:10:10.000,138,11010358,12845,0,1684411809,13132.69260771,120.34479123000347,53568.3183816
2023-05-18,12:10:11.000,138,11010360,13245,0,1684411810,13132.73302557,120.3729877500009,53568.311394480006
2023-05-18,12:10:12.000,138,11010343,13045,0,1684411811,13132.77344343,120.3095455799994,53568.38126568001
2023-05-18,12:10:13.000,138,11010357,13125,0,1684411812,13132.82733390999,120.3729877500009,53568.41620128
2023-05-18,12:10:14.000,138,11010342,13125,0,1684411813,13132.79365236,120.35888949000218,53568.38126568001
2023-05-18,12:10:15.000,138,11010322,12925,0,1684411814,13132.81386129,120.34479123000347,53568.37427856
2023-05-18,12:10:16.000,138,11010323,13125,0,1684411815,13132.800388669995,120.35888949000218,53568.409214160005
2023-05-18,12:10:17.000,138,11010334,13085,0,1684411816,13132.840806529995,120.35184036000283,53568.409214160005
2023-05-18,12:10:18.000,138,11010327,13245,0,1684411817,13132.840806529995,120.36593862000154,53568.43716264
2023-05-18,12:10:19.000,138,11010320,13125,0,1684411818,13132.83407022,120.38003688000026,53568.43017552001
2023-05-18,12:10:20.000,138,11010338,13285,0,1684411819,13132.80712497999,120.35184036000283,53568.38126568001
2023-05-18,12:10:21.000,138,11010323,13005,0,1684411820,13132.86775176999,120.36593862000154,53568.39523992
2023-05-18,12:10:22.000,138,11010316,12965,0,1684411821,13132.91490594,120.36593862000154,53568.479085360006
2023-05-18,12:10:23.000,138,11010275,12965,0,1684411822,13132.9553238,120.35184036000283,53568.507033840004
2023-05-18,12:10:24.000,138,11010372,13285,0,1684411823,13132.941851179996,120.34479123000347,53568.46511112
2023-05-18,12:10:25.000,138,11010319,13005,0,1684411824,13132.84754283999,120.35184036000283,53568.4231884
2023-05-18,12:10:26.000,138,11010351,13085,0,1684411825,13132.88796069999,120.34479123000347,53568.47209824001
2023-05-18,12:10:27.000,138,11010300,12925,0,1684411826,13132.93511487,120.41528253000433,53568.46511112
2023-05-18,12:10:28.000,138,11010314,13125,0,1684411827,13132.91490594,120.38708600999962,53568.52100808001
2023-05-18,12:10:29.000,138,11010309,12685,0,1684411828,13132.87448808,120.39413513999898,53568.47209824001
2023-05-18,12:10:30.000,138,11010349,12925,0,1684411829,13132.861015459996,120.4082333999977,53568.40222704001
2023-05-18,12:10:31.000,138,11010328,13285,0,1684411830,13132.948587489991,120.39413513999898,53568.527995200006
2023-05-18,12:10:32.000,138,11010350,12965,0,1684411831,13132.941851179996,120.41528253000433,53568.479085360006
2023-05-18,12:10:33.000,138,11010321,13085,0,1684411832,13132.881224389996,120.41528253000433,53568.52100808001
2023-05-18,12:10:34.000,138,11010283,13165,0,1684411833,13132.85427915,120.41528253000433,53568.458124000004
2023-05-18,12:10:35.000,138,11010343,13005,0,1684411834,13132.820597599995,120.4082333999977,53568.4930596
2023-05-18,12:10:36.000,138,11010359,12885,0,1684411835,13132.84754283999,120.38708600999962,53568.45113688001
2023-05-18,12:10:37.000,138,11010322,13085,0,1684411836,13132.928378559991,120.4082333999977,53568.51402096
2023-05-18,12:10:38.000,138,11010330,12965,0,1684411837,13132.93511487,120.4082333999977,53568.53498232
2023-05-18,12:10:39.000,138,11010349,13085,0,1684411838,13132.90816962999,120.41528253000433,53568.54895656001
2023-05-18,12:10:40.000,138,11010332,13245,0,1684411839,13132.881224389996,120.42233166000369,53568.51402096
2023-05-18,12:10:41.000,138,11010332,13125,0,1684411840,13132.86775176999,120.40118426999834,53568.53498232
2023-05-18,12:10:42.000,138,11010322,13045,0,1684411841,13132.84754283999,120.38708600999962,53568.527995200006
2023-05-18,12:10:43.000,138,11010368,13045,0,1684411842,13132.85427915,120.38003688000026,53568.527995200006
2023-05-18,12:10:44.000,138,11010329,12925,0,1684411843,13132.81386129,120.36593862000154,53568.45113688001
2023-05-18,12:10:45.000,138,11010317,12885,0,1684411844,13132.83407022,120.3729877500009,53568.47209824001
2023-05-18,12:10:46.000,138,11010344,12965,0,1684411845,13132.921642249996,120.35184036000283,53568.55594368
2023-05-18,12:10:47.000,138,11010301,12765,0,1684411846,13132.88796069999,120.41528253000433,53568.5629308
2023-05-18,12:10:48.000,138,11010371,13045,0,1684411847,13132.93511487,120.34479123000347,53568.60485352
2023-05-18,12:10:49.000,138,11010358,13085,0,1684411848,13132.921642249996,120.35184036000283,53568.576905040005
2023-05-18,12:10:50.000,138,11010322,13045,0,1684411849,13132.80712497999,120.34479123000347,53568.59087928
2023-05-18,12:10:51.000,138,11010325,13245,0,1684411850,13132.820597599995,120.35888949000218,53568.54196944
2023-05-18,12:10:52.000,138,11010364,13005,0,1684411851,13132.89469701,120.3377421000041,53568.58389216
2023-05-18,12:10:53.000,138,11010326,12805,0,1684411852,13132.91490594,120.35888949000218,53568.632802
2023-05-18,12:10:54.000,138,11010320,13085,0,1684411853,13132.921642249996,120.35184036000283,53568.632802
2023-05-18,12:10:55.000,138,11010306,12885,0,1684411854,13132.86775176999,120.35184036000283,53568.59786640001
2023-05-18,12:10:56.000,138,11010325,13085,0,1684411855,13132.982269039996,120.35888949000218,53568.65376336
2023-05-18,12:10:57.000,138,11010290,12925,0,1684411856,13132.921642249996,120.35888949000218,53568.66075048
2023-05-18,12:10:58.000,138,11010325,13125,0,1684411857,13132.9553238,120.38708600999962,53568.61882776001
2023-05-18,12:10:59.000,138,11010312,12885,0,1684411858,13132.93511487,120.4082333999977,53568.632802
2023-05-18,12:11:00.000,138,11010300,13085,0,1684411859,13132.90816962999,120.42938079000305,53568.58389216
2023-05-18,12:11:01.000,138,11010341,12965,0,1684411860,13132.921642249996,120.4716755699992,53568.61184064
2023-05-18,12:11:02.000,138,11010330,12765,0,1684411861,13132.995741660001,120.4716755699992,53568.68869896001
2023-05-18,12:11:03.000,138,11010366,12885,0,1684411862,13133.002477969996,120.53511774000071,53568.695686080006
2023-05-18,12:11:04.000,138,11010318,13125,0,1684411863,13132.962060109996,120.521019480002,53568.66773760001
2023-05-18,12:11:05.000,138,11010299,13125,0,1684411864,13132.928378559991,120.52806861000136,53568.625814880004
2023-05-18,12:11:06.000,138,11010382,12885,0,1684411865,13132.968796419991,120.53511774000071,53568.65376336
2023-05-18,12:11:07.000,138,11010330,12725,0,1684411866,13133.002477969996,120.57741252000415,53568.68869896001
2023-05-18,12:11:08.000,138,11010322,13245,0,1684411867,13133.015950590001,120.59855991000222,53568.66075048
2023-05-18,12:11:09.000,138,11010338,13085,0,1684411868,13132.989005349991,120.59151078000286,53568.68171184
2023-05-18,12:11:10.000,138,11010334,13005,0,1684411869,13133.029423209991,120.5844616500035,53568.68171184
2023-05-18,12:11:11.000,138,11010318,12965,0,1684411870,13132.9553238,120.63380555999902,53568.625814880004
2023-05-18,12:11:12.000,138,11010319,13045,0,1684411871,13133.069841069992,120.63380555999902,53568.7026732
2023-05-18,12:11:13.000,138,11010305,13005,0,1684411872,13133.063104759996,120.63380555999902,53568.75857016
2023-05-18,12:11:14.000,138,11010341,13165,0,1684411873,13133.049632139991,120.69724773000053,53568.744595920005
2023-05-18,12:11:15.000,138,11010303,12925,0,1684411874,13133.056368450001,120.70429685999989,53568.674724720004
2023-05-18,12:11:16.000,138,11010337,13085,0,1684411875,13133.069841069992,120.7183951199986,53568.66773760001
2023-05-18,12:11:17.000,138,11010318,13085,0,1684411876,13133.130467859992,120.74659164000332,53568.75158304
2023-05-18,12:11:18.000,138,11010335,13045,0,1684411877,13133.191094649992,120.78183729000011,53568.793505760004
2023-05-18,12:11:19.000,138,11010327,13005,0,1684411878,13133.191094649992,120.81003381000482,53568.8773512
2023-05-18,12:11:20.000,138,11010304,12885,0,1684411879,13133.164149409997,120.83823033000226,53568.814467120006
2023-05-18,12:11:21.000,138,11010341,13085,0,1684411880,13133.191094649992,120.8664268499997,53568.75158304
2023-05-18,12:11:22.000,138,11010313,13205,0,1684411881,13133.177622030002,120.88052510999842,53568.80049288
2023-05-18,12:11:23.000,138,11010330,13045,0,1684411882,13133.265194059997,120.92281989000185,53568.85638984001
2023-05-18,12:11:24.000,138,11010319,12965,0,1684411883,13133.265194059997,120.92281989000185,53568.83542848001
2023-05-18,12:11:25.000,138,11010331,13045,0,1684411884,13133.244985129997,120.95806553999864,53568.82844136
2023-05-18,12:11:26.000,138,11010300,12885,0,1684411885,13133.244985129997,120.99331119000271,53568.77953152
2023-05-18,12:11:27.000,138,11010316,12885,0,1684411886,13133.298875610002,120.979212930004,53568.90529968001
2023-05-18,12:11:28.000,138,11010367,12965,0,1684411887,13133.278666680002,121.04970423000486,53568.863376960006
2023-05-18,12:11:29.000,138,11010331,12925,0,1684411888,13133.251721439992,121.08494988000166,53568.89132544
2023-05-18,12:11:30.000,138,11010349,13085,0,1684411889,13133.170885719992,121.12019552999845,53568.82145424
2023-05-18,12:11:31.000,138,11010328,12925,0,1684411890,13133.157413100002,121.14134292000381,53568.793505760004
2023-05-18,12:11:32.000,138,11010321,13005,0,1684411891,13133.164149409997,121.14839205000317,53568.82844136
2023-05-18,12:11:33.000,138,11010336,12965,0,1684411892,13133.204567269997,121.19068682999932,53568.93324816001
2023-05-18,12:11:34.000,138,11010371,12765,0,1684411893,13133.191094649992,121.21183422000468,53568.95420952001
2023-05-18,12:11:35.000,138,11010314,13205,0,1684411894,13133.137204170001,121.26822725999955,53568.96818376
2023-05-18,12:11:36.000,138,11010323,12885,0,1684411895,13133.103522619997,121.25412900000083,53568.912286800005
2023-05-18,12:11:37.000,138,11010324,12845,0,1684411896,13133.096786310001,121.30347291000362,53568.92626104
2023-05-18,12:11:38.000,138,11010324,12965,0,1684411897,13133.009214279991,121.31052204000298,53568.814467120006
2023-05-18,12:11:39.000,138,11010335,13005,0,1684411898,13133.029423209991,121.31757117000234,53568.98914512
2023-05-18,12:11:40.000,138,11010329,13085,0,1684411899,13132.989005349991,121.3598659499985,53568.89132544
2023-05-18,12:11:41.000,138,11010305,13005,0,1684411900,13132.97553273,121.35281681999913,53568.94023528
2023-05-18,12:11:42.000,138,11010304,13285,0,1684411901,13132.982269039996,121.31052204000298,53568.99613224
2023-05-18,12:11:43.000,138,11010299,12885,0,1684411902,13132.968796419991,121.34576768999978,53569.04504208
2023-05-18,12:11:44.000,138,11010345,12965,0,1684411903,13132.941851179996,121.3246203000017,53569.0170936
2023-05-18,12:11:45.000,138,11010307,13165,0,1684411904,13132.861015459996,121.33166943000106,53568.91927392
2023-05-18,12:11:46.000,138,11010360,13325,0,1684411905,13132.87448808,121.36691507999785,53568.96818376
2023-05-18,12:11:47.000,138,11010352,13045,0,1684411906,13132.881224389996,121.33871856000042,53568.98914512
2023-05-18,12:11:48.000,138,11010296,13085,0,1684411907,13132.921642249996,121.31052204000298,53568.961196640004
2023-05-18,12:11:49.000,138,11010366,12965,0,1684411908,13132.84754283999,121.31757117000234,53568.88433832001
2023-05-18,12:11:50.000,138,11010322,13085,0,1684411909,13132.91490594,121.28232551999827,53568.95420952001
2023-05-18,12:11:51.000,138,11010294,12765,0,1684411910,13132.989005349991,121.23298161000275,53568.98914512
2023-05-18,12:11:52.000,138,11010315,13085,0,1684411911,13132.989005349991,121.19773595999868,53569.031067840006
2023-05-18,12:11:53.000,138,11010312,12965,0,1684411912,13132.97553273,121.20478508999804,53568.961196640004
2023-05-18,12:11:54.000,138,11010350,13245,0,1684411913,13132.968796419991,121.18363769999996,53568.8773512
2023-05-18,12:11:55.000,138,11010321,13165,0,1684411914,13132.982269039996,121.16249031000189,53568.8773512
2023-05-18,12:11:56.000,138,11010344,12885,0,1684411915,13133.069841069992,121.09904814000038,53568.97517088001
2023-05-18,12:11:57.000,138,11010316,13125,0,1684411916,13133.083313689996,121.12724465999781,53568.93324816001
2023-05-18,12:11:58.000,138,11010366,13045,0,1684411917,13133.143940479997,121.10609726999974,53568.97517088001
2023-05-18,12:11:59.000,138,11010315,12925,0,1684411918,13133.143940479997,121.09199901000102,53568.98914512
2023-05-18,12:12:00.000,138,11010331,13085,0,1684411919,13133.130467859992,121.09199901000102,53568.9472224
2023-05-18,12:12:01.000,138,11010346,12885,0,1684411920,13133.218039890002,121.08494988000166,53569.010106480004
2023-05-18,12:12:02.000,138,11010311,13005,0,1684411921,13133.211303579992,121.03560596999887,53568.97517088001
2023-05-18,12:12:03.000,138,11010310,13165,0,1684411922,13133.238248820002,121.04970423000486,53568.9472224
2023-05-18,12:12:04.000,138,11010317,13045,0,1684411923,13133.224776199997,121.04265509999823,53568.89831256
2023-05-18,12:12:05.000,138,11010342,12965,0,1684411924,13133.251721439992,121.05675336000422,53568.88433832001
2023-05-18,12:12:06.000,138,11010340,12925,0,1684411925,13133.346029779997,121.00740945000143,53569.04504208
2023-05-18,12:12:07.000,138,11010320,13125,0,1684411926,13133.352766089993,121.02150771000015,53569.05901632
2023-05-18,12:12:08.000,138,11010338,12845,0,1684411927,13133.359502400002,121.03560596999887,53568.97517088001
2023-05-18,12:12:09.000,138,11010286,12685,0,1684411928,13133.372975019993,121.07085162000294,53569.04504208
2023-05-18,12:12:10.000,138,11010319,12925,0,1684411929,13133.339293470002,121.07085162000294,53568.9472224
2023-05-18,12:12:11.000,138,11010311,13085,0,1684411930,13133.339293470002,121.09904814000038,53569.010106480004
2023-05-18,12:12:12.000,138,11010309,12965,0,1684411931,13133.366238709998,121.09199901000102,53568.961196640004
2023-05-18,12:12:13.000,138,11010300,13205,0,1684411932,13133.413392879993,121.13429379000445,53569.09395192
2023-05-18,12:12:14.000,138,11010347,13245,0,1684411933,13133.440338119988,121.12724465999781,53569.07299056001
2023-05-18,12:12:15.000,138,11010319,12965,0,1684411934,13133.426865499998,121.1765885700006,53569.11491328
2023-05-18,12:12:16.000,138,11010291,13085,0,1684411935,13133.406656569998,121.18363769999996,53569.010106480004
2023-05-18,12:12:17.000,138,11010343,12965,0,1684411936,13133.440338119988,121.24003074000211,53569.06600344
2023-05-18,12:12:18.000,138,11010313,13125,0,1684411937,13133.426865499998,121.2259324800034,53569.06600344
2023-05-18,12:12:19.000,138,11010373,12965,0,1684411938,13133.426865499998,121.24707987000147,53569.10093904001
2023-05-18,12:12:20.000,138,11010319,13045,0,1684411939,13133.366238709998,121.29642378000426,53569.0869648
2023-05-18,12:12:21.000,138,11010328,12885,0,1684411940,13133.393183949993,121.2893746500049,53569.03805496
2023-05-18,12:12:22.000,138,11010342,12965,0,1684411941,13133.413392879993,121.31052204000298,53569.156836
2023-05-18,12:12:23.000,138,11010334,13245,0,1684411942,13133.433601809993,121.33166943000106,53569.18478448
2023-05-18,12:12:24.000,138,11010322,12925,0,1684411943,13133.453810739993,121.35281681999913,53569.16382312
2023-05-18,12:12:25.000,138,11010348,13125,0,1684411944,13133.393183949993,121.40920986000128,53569.06600344
2023-05-18,12:12:26.000,138,11010317,13165,0,1684411945,13133.440338119988,121.38101334000385,53569.10093904001
2023-05-18,12:12:27.000,138,11010337,12965,0,1684411946,13133.440338119988,121.39511160000256,53569.17081024001
2023-05-18,12:12:28.000,138,11010303,13205,0,1684411947,13133.433601809993,121.40216073000192,53569.156836
2023-05-18,12:12:29.000,138,11010329,13285,0,1684411948,13133.413392879993,121.41625899000064,53569.13587464
2023-05-18,12:12:30.000,138,11010317,13125,0,1684411949,13133.426865499998,121.41625899000064,53569.149848880006
2023-05-18,12:12:31.000,138,11010330,13045,0,1684411950,13133.467283359998,121.40920986000128,53569.2267072
2023-05-18,12:12:32.000,138,11010299,12965,0,1684411951,13133.494228599993,121.3880624700032,53569.17081024001
2023-05-18,12:12:33.000,138,11010323,13125,0,1684411952,13133.474019669993,121.40920986000128,53569.14286176001
2023-05-18,12:12:34.000,138,11010321,13445,0,1684411953,13133.420129190003,121.40216073000192,53569.07299056001
2023-05-18,12:12:35.000,138,11010326,12965,0,1684411954,13133.453810739993,121.37396421000449,53569.0869648
2023-05-18,12:12:36.000,138,11010338,12885,0,1684411955,13133.500964909988,121.31052204000298,53569.16382312
2023-05-18,12:12:37.000,138,11010322,13245,0,1684411956,13133.500964909988,121.30347291000362,53569.14286176001
2023-05-18,12:12:38.000,138,11010327,13125,0,1684411957,13133.541382769989,121.25412900000083,53569.16382312
2023-05-18,12:12:39.000,138,11010334,13005,0,1684411958,13133.575064319994,121.28232551999827,53569.19177160001
2023-05-18,12:12:40.000,138,11010327,13205,0,1684411959,13133.548119079998,121.2259324800034,53569.177797360004
2023-05-18,12:12:41.000,138,11010289,13005,0,1684411960,13133.541382769989,121.19068682999932,53569.149848880006
2023-05-18,12:12:42.000,138,11010332,13005,0,1684411961,13133.561591699989,121.1765885700006,53569.19177160001
2023-05-18,12:12:43.000,138,11010332,13125,0,1684411962,13133.608745869999,121.12724465999781,53569.21972008001
2023-05-18,12:12:44.000,138,11010310,12765,0,1684411963,13133.541382769989,121.12019552999845,53569.10792616
2023-05-18,12:12:45.000,138,11010336,13085,0,1684411964,13133.575064319994,121.09199901000102,53569.13587464
2023-05-18,12:12:46.000,138,11010327,13125,0,1684411965,13133.669372659999,121.0779007500023,53569.198758720006
2023-05-18,12:12:47.000,138,11010354,13125,0,1684411966,13133.669372659999,121.02855683999951,53569.20574584
2023-05-18,12:12:48.000,138,11010320,12885,0,1684411967,13133.622218489989,121.04265509999823,53569.23369432
2023-05-18,12:12:49.000,138,11010313,13085,0,1684411968,13133.615482179994,121.00740945000143,53569.18478448
2023-05-18,12:12:50.000,138,11010354,13285,0,1684411969,13133.561591699989,121.02855683999951,53569.11491328
2023-05-18,12:12:51.000,138,11010329,13045,0,1684411970,13133.548119079998,120.95806553999864,53569.10792616
2023-05-18,12:12:52.000,138,11010303,13205,0,1684411971,13133.595273249994,120.95101640999928,53569.18478448
2023-05-18,12:12:53.000,138,11010337,12965,0,1684411972,13133.655900039994,120.95101640999928,53569.24068144001
2023-05-18,12:12:54.000,138,11010311,13005,0,1684411973,13133.70305420999,120.97216380000464,53569.18478448
2023-05-18,12:12:55.000,138,11010357,13005,0,1684411974,13133.696317899994,120.965114669998,53569.198758720006
2023-05-18,12:12:56.000,138,11010278,13125,0,1684411975,13133.602009559989,120.93691815000057,53569.12190040001
2023-05-18,12:12:57.000,138,11010295,13045,0,1684411976,13133.642427419989,120.95806553999864,53569.177797360004
2023-05-18,12:12:58.000,138,11010320,12965,0,1684411977,13133.635691109994,120.95101640999928,53569.198758720006
2023-05-18,12:12:59.000,138,11010342,13125,0,1684411978,13133.628954799999,120.94396727999992,53569.156836
2023-05-18,12:13:00.000,138,11010310,13205,0,1684411979,13133.615482179994,120.97216380000464,53569.14286176001
2023-05-18,12:13:01.000,138,11010316,12965,0,1684411980,13133.635691109994,120.95806553999864,53569.13587464
2023-05-18,12:13:02.000,138,11010367,12885,0,1684411981,13133.696317899994,120.9298690200012,53569.2267072
2023-05-18,12:13:03.000,138,11010300,13125,0,1684411982,13133.615482179994,120.98626206000336,53569.21972008001
2023-05-18,12:13:04.000,138,11010331,12925,0,1684411983,13133.642427419989,121.00036032000207,53569.177797360004
2023-05-18,12:13:05.000,138,11010355,12885,0,1684411984,13133.642427419989,120.99331119000271,53569.149848880006
2023-05-18,12:13:06.000,138,11010351,13085,0,1684411985,13133.588536939998,120.99331119000271,53569.10792616
2023-05-18,12:13:07.000,138,11010321,13125,0,1684411986,13133.608745869999,120.979212930004,53569.10093904001
2023-05-18,12:13:08.000,138,11010298,12925,0,1684411987,13133.615482179994,120.979212930004,53569.18478448
2023-05-18,12:13:09.000,138,11010319,13045,0,1684411988,13133.608745869999,121.00740945000143,53569.16382312
2023-05-18,12:13:10.000,138,11010284,13085,0,1684411989,13133.608745869999,121.02150771000015,53569.16382312
2023-05-18,12:13:11.000,138,11010330,13085,0,1684411990,13133.669372659999,121.01445858000079,53569.21972008001
2023-05-18,12:13:12.000,138,11010423,13005,0,1684411991,13133.655900039994,121.02150771000015,53569.27561704
2023-05-18,12:13:13.000,138,11010294,13125,0,1684411992,13133.649163729999,121.02150771000015,53569.198758720006
2023-05-18,12:13:14.000,138,11010333,13005,0,1684411993,13133.608745869999,121.03560596999887,53569.12190040001
2023-05-18,12:13:15.000,138,11010375,13045,0,1684411994,13133.649163729999,121.02855683999951,53569.177797360004
2023-05-18,12:13:16.000,138,11010297,13085,0,1684411995,13133.649163729999,121.02855683999951,53569.21972008001
2023-05-18,12:13:17.000,138,11010331,13285,0,1684411996,13133.689581589999,121.04265509999823,53569.21273296
2023-05-18,12:13:18.000,138,11010305,13125,0,1684411997,13133.716526829994,121.03560596999887,53569.23369432
2023-05-18,12:13:19.000,138,11010365,13005,0,1684411998,13133.736735759994,121.05675336000422,53569.28260416
2023-05-18,12:13:20.000,138,11010310,12925,0,1684411999,13133.662636349989,121.01445858000079,53569.17081024001
2023-05-18,12:13:21.000,138,11010334,13165,0,1684412000,13133.716526829994,121.00740945000143,53569.16382312
2023-05-18,12:13:22.000,138,11010359,12965,0,1684412001,13133.72326313999,121.04265509999823,53569.2267072
2023-05-18,12:13:23.000,138,11010296,13005,0,1684412002,13133.716526829994,121.02855683999951,53569.21273296
2023-05-18,12:13:24.000,138,11010276,13045,0,1684412003,13133.676108969994,121.04970423000486,53569.21273296
2023-05-18,12:13:25.000,138,11010362,13125,0,1684412004,13133.709790519999,121.00740945000143,53569.19177160001
2023-05-18,12:13:26.000,138,11010289,13245,0,1684412005,13133.756944689994,121.01445858000079,53569.2616428
2023-05-18,12:13:27.000,138,11010363,12925,0,1684412006,13133.75020838,121.00036032000207,53569.28260416
2023-05-18,12:13:28.000,138,11010421,12885,0,1684412007,13133.74347206999,121.00740945000143,53569.30356552
2023-05-18,12:13:29.000,138,11010348,12885,0,1684412008,13133.676108969994,121.00740945000143,53569.2267072
2023-05-18,12:13:30.000,138,11010324,13125,0,1684412009,13133.655900039994,121.04265509999823,53569.19177160001
2023-05-18,12:13:31.000,138,11010333,12925,0,1684412010,13133.709790519999,121.02150771000015,53569.23369432
2023-05-18,12:13:32.000,138,11010296,13165,0,1684412011,13133.662636349989,121.04265509999823,53569.23369432
2023-05-18,12:13:33.000,138,11010376,12965,0,1684412012,13133.615482179994,121.05675336000422,53569.20574584
2023-05-18,12:13:34.000,138,11010367,13085,0,1684412013,13133.615482179994,121.04970423000486,53569.25465568
2023-05-18,12:13:35.000,138,11010324,13005,0,1684412014,13133.642427419989,121.0779007500023,53569.26862992001
2023-05-18,12:13:36.000,138,11010289,13125,0,1684412015,13133.622218489989,121.06380249000358,53569.296578400004
2023-05-18,12:13:37.000,138,11010335,13125,0,1684412016,13133.581800629989,121.05675336000422,53569.24068144001
2023-05-18,12:13:38.000,138,11010350,12765,0,1684412017,13133.595273249994,121.06380249000358,53569.198758720006
2023-05-18,12:13:39.000,138,11010317,12885,0,1684412018,13133.635691109994,121.07085162000294,53569.25465568
2023-05-18,12:13:40.000,138,11010352,13365,0,1684412019,13133.575064319994,121.05675336000422,53569.24068144001
2023-05-18,12:13:41.000,138,11010305,12925,0,1684412020,13133.602009559989,121.05675336000422,53569.24068144001
2023-05-18,12:13:42.000,138,11010350,13125,0,1684412021,13133.581800629989,121.04265509999823,53569.247668560005
2023-05-18,12:13:43.000,138,11010281,13045,0,1684412022,13133.635691109994,121.05675336000422,53569.28959128001
2023-05-18,12:13:44.000,138,11010336,12925,0,1684412023,13133.608745869999,121.02855683999951,53569.28959128001
2023-05-18,12:13:45.000,138,11010304,13165,0,1684412024,13133.608745869999,121.00740945000143,53569.198758720006
2023-05-18,12:13:46.000,138,11010303,13165,0,1684412025,13133.534646459993,121.00740945000143,53569.16382312
2023-05-18,12:13:47.000,138,11010383,12925,0,1684412026,13133.514437529993,121.00036032000207,53569.198758720006
2023-05-18,12:13:48.000,138,11010360,12885,0,1684412027,13133.527910149998,121.01445858000079,53569.28959128001
2023-05-18,12:13:49.000,138,11010294,12885,0,1684412028,13133.541382769989,121.04970423000486,53569.198758720006
2023-05-18,12:13:50.000,138,11010341,13285,0,1684412029,13133.514437529993,121.02150771000015,53569.19177160001
2023-05-18,12:13:51.000,138,11010301,13125,0,1684412030,13133.581800629989,121.01445858000079,53569.27561704
2023-05-18,12:13:52.000,138,11010375,13285,0,1684412031,13133.568328009998,121.02150771000015,53569.23369432
2023-05-18,12:13:53.000,138,11010326,12925,0,1684412032,13133.561591699989,120.99331119000271,53569.20574584
2023-05-18,12:13:54.000,138,11010342,13165,0,1684412033,13133.500964909988,120.979212930004,53569.2616428
2023-05-18,12:13:55.000,138,11010343,13125,0,1684412034,13133.494228599993,121.06380249000358,53569.14286176001
2023-05-18,12:13:56.000,138,11010268,13005,0,1684412035,13133.433601809993,121.00036032000207,53569.16382312
2023-05-18,12:13:57.000,138,11010330,12965,0,1684412036,13133.548119079998,121.00740945000143,53569.24068144001
2023-05-18,12:13:58.000,138,11010340,13085,0,1684412037,13133.521173839988,121.04265509999823,53569.28959128001
2023-05-18,12:13:59.000,138,11010284,13085,0,1684412038,13133.527910149998,121.06380249000358,53569.24068144001
2023-05-18,12:14:00.000,138,11010374,13125,0,1684412039,13133.453810739993,121.0779007500023,53569.18478448
2023-05-18,12:14:01.000,138,11010304,13125,0,1684412040,13133.480755979988,121.0779007500023,53569.23369432
2023-05-18,12:14:02.000,138,11010320,13125,0,1684412041,13133.440338119988,121.07085162000294,53569.23369432
2023-05-18,12:14:03.000,138,11010359,12845,0,1684412042,13133.474019669993,121.1131463999991,53569.25465568
2023-05-18,12:14:04.000,138,11010333,13165,0,1684412043,13133.359502400002,121.15544118000253,53569.13587464
2023-05-18,12:14:05.000,138,11010336,12965,0,1684412044,13133.433601809993,121.16953944000124,53569.198758720006
2023-05-18,12:14:06.000,138,11010322,13285,0,1684412045,13133.474019669993,121.16249031000189,53569.25465568
2023-05-18,12:14:07.000,138,11010326,13125,0,1684412046,13133.487492289998,121.1765885700006,53569.296578400004
2023-05-18,12:14:08.000,138,11010324,13125,0,1684412047,13133.453810739993,121.16953944000124,53569.2267072
2023-05-18,12:14:09.000,138,11010297,13045,0,1684412048,13133.440338119988,121.21183422000468,53569.24068144001
2023-05-18,12:14:10.000,138,11010328,13125,0,1684412049,13133.399920260003,121.2259324800034,53569.2267072
2023-05-18,12:14:11.000,138,11010281,13045,0,1684412050,13133.386447639998,121.19068682999932,53569.18478448
2023-05-18,12:14:12.000,138,11010299,13125,0,1684412051,13133.393183949993,121.23298161000275,53569.19177160001
2023-05-18,12:14:13.000,138,11010294,12965,0,1684412052,13133.447074429998,121.25412900000083,53569.21972008001
2023-05-18,12:14:14.000,138,11010299,12925,0,1684412053,13133.399920260003,121.24707987000147,53569.247668560005
2023-05-18,12:14:15.000,138,11010282,12925,0,1684412054,13133.426865499998,121.24003074000211,53569.25465568
2023-05-18,12:14:16.000,138,11010353,13045,0,1684412055,13133.393183949993,121.24707987000147,53569.23369432
2023-05-18,12:14:17.000,138,11010314,12765,0,1684412056,13133.420129190003,121.23298161000275,53569.23369432
2023-05-18,12:14:18.000,138,11010380,12925,0,1684412057,13133.467283359998,121.24003074000211,53569.19177160001
2023-05-18,12:14:19.000,138,11010303,13005,0,1684412058,13133.480755979988,121.24707987000147,53569.14286176001
2023-05-18,12:14:20.000,138,11010357,13045,0,1684412059,13133.420129190003,121.19068682999932,53569.11491328
2023-05-18,12:14:21.000,138,11010398,12805,0,1684412060,13133.467283359998,121.20478508999804,53569.14286176001
2023-05-18,12:14:22.000,138,11010359,13125,0,1684412061,13133.474019669993,121.20478508999804,53569.11491328
2023-05-18,12:14:23.000,138,11010345,13205,0,1684412062,13133.554855389993,121.19068682999932,53569.24068144001
2023-05-18,12:14:24.000,138,11010343,12845,0,1684412063,13133.554855389993,121.14134292000381,53569.2616428
2023-05-18,12:14:25.000,138,11010342,12965,0,1684412064,13133.548119079998,121.14839205000317,53569.24068144001
2023-05-18,12:14:26.000,138,11010280,13125,0,1684412065,13133.602009559989,121.13429379000445,53569.21972008001
2023-05-18,12:14:27.000,138,11010302,13045,0,1684412066,13133.602009559989,121.12019552999845,53569.17081024001
2023-05-18,12:14:28.000,138,11010368,12965,0,1684412067,13133.669372659999,121.08494988000166,53569.24068144001
2023-05-18,12:14:29.000,138,11010321,13285,0,1684412068,13133.669372659999,121.09904814000038,53569.2267072
2023-05-18,12:14:30.000,138,11010326,13085,0,1684412069,13133.68284527999,121.04265509999823,53569.198758720006
2023-05-18,12:14:31.000,138,11010353,12965,0,1684412070,13133.74347206999,121.02150771000015,53569.28260416
2023-05-18,12:14:32.000,138,11010308,12845,0,1684412071,13133.78388992999,121.01445858000079,53569.296578400004
2023-05-18,12:14:33.000,138,11010308,13165,0,1684412072,13133.777153619994,121.01445858000079,53569.23369432
2023-05-18,12:14:34.000,138,11010373,12925,0,1684412073,13133.736735759994,120.97216380000464,53569.177797360004
2023-05-18,12:14:35.000,138,11010308,13205,0,1684412074,13133.78388992999,120.99331119000271,53569.21273296
2023-05-18,12:14:36.000,138,11010305,12925,0,1684412075,13133.817571479995,120.97216380000464,53569.2616428
2023-05-18,12:14:37.000,138,11010288,13165,0,1684412076,13133.817571479995,120.95101640999928,53569.21273296
2023-05-18,12:14:38.000,138,11010342,13045,0,1684412077,13133.918616129995,120.90872163000313,53569.37343672
2023-05-18,12:14:39.000,138,11010357,13005,0,1684412078,13133.90514350999,120.93691815000057,53569.37343672
2023-05-18,12:14:40.000,138,11010344,13165,0,1684412079,13133.86472564999,120.93691815000057,53569.27561704
2023-05-18,12:14:41.000,138,11010335,13205,0,1684412080,13133.90514350999,120.95101640999928,53569.28959128001
2023-05-18,12:14:42.000,138,11010319,13165,0,1684412081,13133.87146196,120.89462337000441,53569.296578400004
2023-05-18,12:14:43.000,138,11010341,12965,0,1684412082,13133.89167089,120.93691815000057,53569.2616428
2023-05-18,12:14:44.000,138,11010316,13085,0,1684412083,13133.8310441,120.90167250000377,53569.23369432
2023-05-18,12:14:45.000,138,11010331,12805,0,1684412084,13133.878198269995,120.89462337000441,53569.2267072
2023-05-18,12:14:46.000,138,11010284,13085,0,1684412085,13133.959033989995,120.90872163000313,53569.331514
2023-05-18,12:14:47.000,138,11010332,12925,0,1684412086,13133.938825059995,120.9298690200012,53569.33850112001
2023-05-18,12:14:48.000,138,11010295,12765,0,1684412087,13133.979242919995,120.93691815000057,53569.40837232001
2023-05-18,12:14:49.000,138,11010270,12805,0,1684412088,13133.93208875,120.9298690200012,53569.35247536
2023-05-18,12:14:50.000,138,11010281,12685,0,1684412089,13133.918616129995,120.95806553999864,53569.296578400004
2023-05-18,12:14:51.000,138,11010326,12965,0,1684412090,13133.86472564999,120.95806553999864,53569.31055264001
2023-05-18,12:14:52.000,138,11010378,12965,0,1684412091,13133.95229768,120.9298690200012,53569.37343672
2023-05-18,12:14:53.000,138,11010310,13045,0,1684412092,13133.94556136999,120.94396727999992,53569.35247536
2023-05-18,12:14:54.000,138,11010303,12845,0,1684412093,13133.93208875,120.97216380000464,53569.4013852
2023-05-18,12:14:55.000,138,11010332,13085,0,1684412094,13133.898407199995,120.99331119000271,53569.366449600006
2023-05-18,12:14:56.000,138,11010326,12725,0,1684412095,13133.898407199995,120.95101640999928,53569.415359440005
2023-05-18,12:14:57.000,138,11010322,12925,0,1684412096,13133.88493457999,120.94396727999992,53569.366449600006
2023-05-18,12:14:58.000,138,11010341,12925,0,1684412097,13133.89167089,120.94396727999992,53569.38042384
2023-05-18,12:14:59.000,138,11010331,13285,0,1684412098,13133.8310441,120.979212930004,53569.35247536
2023-05-18,12:15:00.000,138,11010347,13045,0,1684412099,13133.76368099999,120.979212930004,53569.296578400004
2023-05-18,12:15:01.000,138,11010313,12925,0,1684412100,13133.78388992999,121.00740945000143,53569.33850112001
2023-05-18,12:15:02.000,138,11010345,12925,0,1684412101,13133.857989339995,120.965114669998,53569.35946248001
2023-05-18,12:15:03.000,138,11010285,13085,0,1684412102,13133.86472564999,121.02150771000015,53569.33850112001
2023-05-18,12:15:04.000,138,11010289,12925,0,1684412103,13133.85125303,121.00740945000143,53569.37343672
2023-05-18,12:15:05.000,138,11010336,13045,0,1684412104,13133.777153619994,121.04265509999823,53569.32452688
2023-05-18,12:15:06.000,138,11010338,12925,0,1684412105,13133.797362549994,121.02150771000015,53569.331514
2023-05-18,12:15:07.000,138,11010288,12965,0,1684412106,13133.82430778999,121.02150771000015,53569.37343672
2023-05-18,12:15:08.000,138,11010312,13045,0,1684412107,13133.8310441,121.02150771000015,53569.39439808
2023-05-18,12:15:09.000,138,11010317,12925,0,1684412108,13133.81083517,121.02150771000015,53569.317539760006
2023-05-18,12:15:10.000,138,11010309,13085,0,1684412109,13133.837780409995,121.00036032000207,53569.366449600006
2023-05-18,12:15:11.000,138,11010332,13045,0,1684412110,13133.89167089,121.01445858000079,53569.415359440005
2023-05-18,12:15:12.000,138,11010336,12765,0,1684412111,13133.95229768,121.00740945000143,53569.44330792
2023-05-18,12:15:13.000,138,11010308,12925,0,1684412112,13133.90514350999,120.99331119000271,53569.33850112001
2023-05-18,12:15:14.000,138,11010323,13325,0,1684412113,13133.89167089,120.99331119000271,53569.33850112001
2023-05-18,12:15:15.000,138,11010309,13085,0,1684412114,13133.91187982,121.03560596999887,53569.35247536
2023-05-18,12:15:16.000,138,11010348,12925,0,1684412115,13133.95229768,120.99331119000271,53569.4013852
2023-05-18,12:15:17.000,138,11010328,13205,0,1684412116,13133.95229768,120.95806553999864,53569.42234656
2023-05-18,12:15:18.000,138,11010295,12885,0,1684412117,13133.979242919995,120.98626206000336,53569.42234656
2023-05-18,12:15:19.000,138,11010290,13085,0,1684412118,13133.999451849995,120.97216380000464,53569.45029504
2023-05-18,12:15:20.000,138,11010353,13285,0,1684412119,13133.979242919995,120.965114669998,53569.35247536
2023-05-18,12:15:21.000,138,11010334,13005,0,1684412120,13133.959033989995,120.93691815000057,53569.44330792
2023-05-18,12:15:22.000,138,11010331,13045,0,1684412121,13133.98597922999,120.91577076000249,53569.43632080001
2023-05-18,12:15:23.000,138,11010338,12965,0,1684412122,13134.01292447,120.92281989000185,53569.45728216001
2023-05-18,12:15:24.000,138,11010338,12925,0,1684412123,13134.0331334,120.88052510999842,53569.464269280004
2023-05-18,12:15:25.000,138,11010312,13165,0,1684412124,13134.01292447,120.88757423999778,53569.42234656
2023-05-18,12:15:26.000,138,11010285,13045,0,1684412125,13134.060078639995,120.90872163000313,53569.44330792
2023-05-18,12:15:27.000,138,11010345,13085,0,1684412126,13134.12744173999,120.85937772000034,53569.45029504
2023-05-18,12:15:28.000,138,11010334,13165,0,1684412127,13134.120705429996,120.84527946000162,53569.44330792
2023-05-18,12:15:29.000,138,11010297,13285,0,1684412128,13134.08702387999,120.8664268499997,53569.4712564
2023-05-18,12:15:30.000,138,11010325,13085,0,1684412129,13134.060078639995,120.85937772000034,53569.4712564
2023-05-18,12:15:31.000,138,11010316,13005,0,1684412130,13134.060078639995,120.90167250000377,53569.42933368
2023-05-18,12:15:32.000,138,11010319,13085,0,1684412131,13134.100496499996,120.87347597999906,53569.47824352001
2023-05-18,12:15:33.000,138,11010328,12765,0,1684412132,13134.120705429996,120.8311812000029,53569.52016624
2023-05-18,12:15:34.000,138,11010327,12885,0,1684412133,13134.09376019,120.85232859000098,53569.47824352001
2023-05-18,12:15:35.000,138,11010321,13205,0,1684412134,13134.04660601999,120.8311812000029,53569.40837232001
2023-05-18,12:15:36.000,138,11010316,13245,0,1684412135,13134.100496499996,120.81708294000418,53569.49221776
2023-05-18,12:15:37.000,138,11010306,12845,0,1684412136,13134.12744173999,120.84527946000162,53569.4712564
2023-05-18,12:15:38.000,138,11010335,12685,0,1684412137,13134.080287569996,120.81708294000418,53569.47824352001
2023-05-18,12:15:39.000,138,11010330,13485,0,1684412138,13134.07355126,120.78888641999947,53569.49221776
2023-05-18,12:15:40.000,138,11010332,12925,0,1684412139,13134.04660601999,120.81708294000418,53569.47824352001
2023-05-18,12:15:41.000,138,11010338,12925,0,1684412140,13134.06681494999,120.80298467999819,53569.52016624
2023-05-18,12:15:42.000,138,11010339,12765,0,1684412141,13134.11396912,120.77478816000075,53569.56208896
2023-05-18,12:15:43.000,138,11010310,13165,0,1684412142,13134.060078639995,120.8311812000029,53569.52016624
2023-05-18,12:15:44.000,138,11010324,13165,0,1684412143,13134.06681494999,120.81003381000482,53569.534140480006
2023-05-18,12:15:45.000,138,11010315,13165,0,1684412144,13134.04660601999,120.81708294000418,53569.52016624
2023-05-18,12:15:46.000,138,11010321,12925,0,1684412145,13133.99271554,120.81003381000482,53569.49221776
2023-05-18,12:15:47.000,138,11010363,12805,0,1684412146,13134.019660779995,120.79593554999883,53569.4712564
2023-05-18,12:15:48.000,138,11010326,13005,0,1684412147,13134.04660601999,120.82413207000354,53569.52016624
2023-05-18,12:15:49.000,138,11010340,12965,0,1684412148,13133.99271554,120.80298467999819,53569.464269280004
2023-05-18,12:15:50.000,138,11010316,13005,0,1684412149,13134.04660601999,120.83823033000226,53569.49221776
2023-05-18,12:15:51.000,138,11010358,13125,0,1684412150,13134.05334233,120.83823033000226,53569.57606320001
2023-05-18,12:15:52.000,138,11010359,13005,0,1684412151,13134.05334233,120.83823033000226,53569.54811472
2023-05-18,12:15:53.000,138,11010334,12965,0,1684412152,13133.99271554,120.83823033000226,53569.52715336001
2023-05-18,12:15:54.000,138,11010342,12925,0,1684412153,13134.01292447,120.8664268499997,53569.50619200001
2023-05-18,12:15:55.000,138,11010303,12925,0,1684412154,13133.938825059995,120.85232859000098,53569.45029504
2023-05-18,12:15:56.000,138,11010293,13285,0,1684412155,13133.95229768,120.87347597999906,53569.47824352001
2023-05-18,12:15:57.000,138,11010348,13125,0,1684412156,13134.019660779995,120.90872163000313,53569.5411276
2023-05-18,12:15:58.000,138,11010359,13125,0,1684412157,13134.02639708999,120.87347597999906,53569.59003744
2023-05-18,12:15:59.000,138,11010337,13005,0,1684412158,13134.019660779995,120.92281989000185,53569.56208896
2023-05-18,12:16:00.000,138,11010287,13325,0,1684412159,13133.94556136999,120.90167250000377,53569.513179120004
2023-05-18,12:16:01.000,138,11010377,13045,0,1684412160,13133.98597922999,120.89462337000441,53569.52715336001
2023-05-18,12:16:02.000,138,11010291,13125,0,1684412161,13133.95229768,120.8664268499997,53569.5411276
2023-05-18,12:16:03.000,138,11010333,13085,0,1684412162,13133.938825059995,120.94396727999992,53569.513179120004
2023-05-18,12:16:04.000,138,11010313,13285,0,1684412163,13133.86472564999,120.92281989000185,53569.415359440005
2023-05-18,12:16:05.000,138,11010370,12885,0,1684412164,13133.918616129995,120.92281989000185,53569.47824352001
2023-05-18,12:16:06.000,138,11010332,12765,0,1684412165,13133.98597922999,120.88757423999778,53569.55510184001
2023-05-18,12:16:07.000,138,11010329,12925,0,1684412166,13133.938825059995,120.90872163000313,53569.52016624
2023-05-18,12:16:08.000,138,11010318,12925,0,1684412167,13133.96577029999,120.90872163000313,53569.52715336001
2023-05-18,12:16:09.000,138,11010313,13045,0,1684412168,13133.91187982,120.90872163000313,53569.56907608
2023-05-18,12:16:10.000,138,11010280,12845,0,1684412169,13133.87146196,120.93691815000057,53569.52715336001
2023-05-18,12:16:11.000,138,11010332,13005,0,1684412170,13133.86472564999,120.89462337000441,53569.45728216001
2023-05-18,12:16:12.000,138,11010294,12805,0,1684412171,13133.918616129995,120.92281989000185,53569.55510184001
2023-05-18,12:16:13.000,138,11010302,12965,0,1684412172,13133.959033989995,120.90167250000377,53569.55510184001
2023-05-18,12:16:14.000,138,11010307,13245,0,1684412173,13133.89167089,120.89462337000441,53569.47824352001
2023-05-18,12:16:15.000,138,11010356,13165,0,1684412174,13133.89167089,120.90872163000313,53569.52715336001
2023-05-18,12:16:16.000,138,11010313,13085,0,1684412175,13133.90514350999,120.90167250000377,53569.534140480006
2023-05-18,12:16:17.000,138,11010342,12885,0,1684412176,13133.918616129995,120.91577076000249,53569.534140480006
2023-05-18,12:16:18.000,138,11010324,13005,0,1684412177,13133.90514350999,120.93691815000057,53569.52016624
2023-05-18,12:16:19.000,138,11010308,13085,0,1684412178,13133.837780409995,120.91577076000249,53569.464269280004
2023-05-18,12:16:20.000,138,11010282,12965,0,1684412179,13133.8310441,120.93691815000057,53569.464269280004
2023-05-18,12:16:21.000,138,11010353,12965,0,1684412180,13133.88493457999,120.9298690200012,53569.5411276
2023-05-18,12:16:22.000,138,11010298,12965,0,1684412181,13133.898407199995,120.90872163000313,53569.52016624
2023-05-18,12:16:23.000,138,11010316,12845,0,1684412182,13133.86472564999,120.965114669998,53569.464269280004
2023-05-18,12:16:24.000,138,11010340,12685,0,1684412183,13133.81083517,120.90167250000377,53569.4712564
2023-05-18,12:16:25.000,138,11010292,13125,0,1684412184,13133.878198269995,120.91577076000249,53569.485230640006
2023-05-18,12:16:26.000,138,11010334,13125,0,1684412185,13133.86472564999,120.90872163000313,53569.54811472
2023-05-18,12:16:27.000,138,11010335,12885,0,1684412186,13133.82430778999,120.90872163000313,53569.534140480006
2023-05-18,12:16:28.000,138,11010309,12845,0,1684412187,13133.82430778999,120.88757423999778,53569.513179120004
2023-05-18,12:16:29.000,138,11010298,13125,0,1684412188,13133.77041731,120.88757423999778,53569.49920488
2023-05-18,12:16:30.000,138,11010305,13045,0,1684412189,13133.80409885999,120.87347597999906,53569.49920488
2023-05-18,12:16:31.000,138,11010343,12965,0,1684412190,13133.857989339995,120.85937772000034,53569.56907608
2023-05-18,12:16:32.000,138,11010330,13245,0,1684412191,13133.84451671999,120.85937772000034,53569.52016624
2023-05-18,12:16:33.000,138,11010332,13045,0,1684412192,13133.79062624,120.85232859000098,53569.5411276
2023-05-18,12:16:34.000,138,11010309,12925,0,1684412193,13133.736735759994,120.83823033000226,53569.49221776
2023-05-18,12:16:35.000,138,11010303,12645,0,1684412194,13133.78388992999,120.87347597999906,53569.4712564
2023-05-18,12:16:36.000,138,11010321,13125,0,1684412195,13133.82430778999,120.81003381000482,53569.5411276
2023-05-18,12:16:37.000,138,11010264,13165,0,1684412196,13133.837780409995,120.77478816000075,53569.56208896
2023-05-18,12:16:38.000,138,11010343,13005,0,1684412197,13133.878198269995,120.76068990000203,53569.59003744
2023-05-18,12:16:39.000,138,11010324,13085,0,1684412198,13133.88493457999,120.72544424999796,53569.55510184001
2023-05-18,12:16:40.000,138,11010287,13085,0,1684412199,13133.837780409995,120.7324933800046,53569.52016624
2023-05-18,12:16:41.000,138,11010324,12965,0,1684412200,13133.857989339995,120.71134598999924,53569.52016624
2023-05-18,12:16:42.000,138,11010329,13445,0,1684412201,13133.817571479995,120.69724773000053,53569.464269280004
2023-05-18,12:16:43.000,138,11010342,13045,0,1684412202,13133.86472564999,120.67610034000245,53569.52715336001
2023-05-18,12:16:44.000,138,11010356,12845,0,1684412203,13133.898407199995,120.68314947000181,53569.45029504
2023-05-18,12:16:45.000,138,11010277,13125,0,1684412204,13133.837780409995,120.66905121000309,53569.4712564
2023-05-18,12:16:46.000,138,11010349,13165,0,1684412205,13133.92535243999,120.63380555999902,53569.45728216001
2023-05-18,12:16:47.000,138,11010353,12805,0,1684412206,13133.96577029999,120.60560904000158,53569.50619200001
2023-05-18,12:16:48.000,138,11010274,12965,0,1684412207,13133.94556136999,120.5844616500035,53569.464269280004
2023-05-18,12:16:49.000,138,11010293,13085,0,1684412208,13133.938825059995,120.59151078000286,53569.42933368
2023-05-18,12:16:50.000,138,11010305,13125,0,1684412209,13133.88493457999,120.61265817000094,53569.43632080001
2023-05-18,12:16:51.000,138,11010283,12845,0,1684412210,13133.89167089,120.55626512999879,53569.37343672
2023-05-18,12:16:52.000,138,11010336,12845,0,1684412211,13133.89167089,120.59855991000222,53569.35946248001
2023-05-18,12:16:53.000,138,11010303,13125,0,1684412212,13133.95229768,120.60560904000158,53569.47824352001
2023-05-18,12:16:54.000,138,11010305,13125,0,1684412213,13133.95229768,120.62675642999966,53569.513179120004
2023-05-18,12:16:55.000,138,11010306,12885,0,1684412214,13133.959033989995,120.63380555999902,53569.52016624
2023-05-18,12:16:56.000,138,11010271,13005,0,1684412215,13133.91187982,120.70429685999989,53569.45029504
2023-05-18,12:16:57.000,138,11010305,12925,0,1684412216,13133.82430778999,120.7324933800046,53569.42933368
2023-05-18,12:16:58.000,138,11010307,13045,0,1684412217,13133.857989339995,120.72544424999796,53569.485230640006
2023-05-18,12:16:59.000,138,11010309,13365,0,1684412218,13133.817571479995,120.73954251000396,53569.43632080001
2023-05-18,12:17:00.000,138,11010352,12965,0,1684412219,13133.75020838,120.78888641999947,53569.43632080001
2023-05-18,12:17:01.000,138,11010327,12845,0,1684412220,13133.628954799999,120.8311812000029,53569.331514
2023-05-18,12:17:02.000,138,11010348,12805,0,1684412221,13133.72326313999,120.83823033000226,53569.49221776
2023-05-18,12:17:03.000,138,11010296,13085,0,1684412222,13133.756944689994,120.85232859000098,53569.513179120004
2023-05-18,12:17:04.000,138,11010290,12765,0,1684412223,13133.709790519999,120.9298690200012,53569.50619200001
2023-05-18,12:17:05.000,138,11010291,13165,0,1684412224,13133.602009559989,120.92281989000185,53569.35946248001
2023-05-18,12:17:06.000,138,11010313,12765,0,1684412225,13133.568328009998,120.95806553999864,53569.464269280004
2023-05-18,12:17:07.000,138,11010338,12765,0,1684412226,13133.561591699989,120.979212930004,53569.38741096001
2023-05-18,12:17:08.000,138,11010326,12925,0,1684412227,13133.568328009998,121.00036032000207,53569.415359440005
2023-05-18,12:17:09.000,138,11010308,12925,0,1684412228,13133.494228599993,121.01445858000079,53569.415359440005
2023-05-18,12:17:10.000,138,11010309,12965,0,1684412229,13133.487492289998,120.98626206000336,53569.44330792
2023-05-18,12:17:11.000,138,11010303,13085,0,1684412230,13133.500964909988,121.04265509999823,53569.45029504
2023-05-18,12:17:12.000,138,11010334,13045,0,1684412231,13133.541382769989,120.98626206000336,53569.45728216001
2023-05-18,12:17:13.000,138,11010284,12925,0,1684412232,13133.467283359998,121.02855683999951,53569.44330792
2023-05-18,12:17:14.000,138,11010304,12885,0,1684412233,13133.406656569998,121.00740945000143,53569.38042384
2023-05-18,12:17:15.000,138,11010335,13245,0,1684412234,13133.406656569998,121.00740945000143,53569.366449600006
2023-05-18,12:17:16.000,138,11010328,13125,0,1684412235,13133.447074429998,120.99331119000271,53569.39439808
2023-05-18,12:17:17.000,138,11010333,12925,0,1684412236,13133.433601809993,121.00036032000207,53569.42234656
2023-05-18,12:17:18.000,138,11010312,13165,0,1684412237,13133.480755979988,120.94396727999992,53569.44330792
2023-05-18,12:17:19.000,138,11010320,12765,0,1684412238,13133.447074429998,120.94396727999992,53569.44330792
2023-05-18,12:17:20.000,138,11010239,13125,0,1684412239,13133.440338119988,120.92281989000185,53569.331514
2023-05-18,12:17:21.000,138,11010291,12965,0,1684412240,13133.500964909988,120.85937772000034,53569.35946248001
2023-05-18,12:17:22.000,138,11010348,13285,0,1684412241,13133.521173839988,120.83823033000226,53569.40837232001
2023-05-18,12:17:23.000,138,11010343,13005,0,1684412242,13133.541382769989,120.81708294000418,53569.39439808
2023-05-18,12:17:24.000,138,11010311,13245,0,1684412243,13133.447074429998,120.77478816000075,53569.296578400004
2023-05-18,12:17:25.000,138,11010352,12765,0,1684412244,13133.507701219998,120.73954251000396,53569.28959128001
2023-05-18,12:17:26.000,138,11010302,12845,0,1684412245,13133.602009559989,120.70429685999989,53569.415359440005
2023-05-18,12:17:27.000,138,11010328,13165,0,1684412246,13133.602009559989,120.67610034000245,53569.35247536
2023-05-18,12:17:28.000,138,11010304,12805,0,1684412247,13133.635691109994,120.63380555999902,53569.33850112001
2023-05-18,12:17:29.000,138,11010335,13085,0,1684412248,13133.602009559989,120.65495295000437,53569.28260416
2023-05-18,12:17:30.000,138,11010320,12765,0,1684412249,13133.568328009998,120.5844616500035,53569.28959128001
2023-05-18,12:17:31.000,138,11010280,13125,0,1684412250,13133.588536939998,120.54921599999943,53569.2616428
2023-05-18,12:17:32.000,138,11010321,13005,0,1684412251,13133.581800629989,120.51397035000264,53569.33850112001
2023-05-18,12:17:33.000,138,11010318,12885,0,1684412252,13133.642427419989,120.46462643999985,53569.345488240004
2023-05-18,12:17:34.000,138,11010319,13125,0,1684412253,13133.628954799999,120.46462643999985,53569.27561704
2023-05-18,12:17:35.000,138,11010379,12925,0,1684412254,13133.642427419989,120.46462643999985,53569.31055264001
2023-05-18,12:17:36.000,138,11010276,12845,0,1684412255,13133.70305420999,120.44347905000177,53569.30356552
2023-05-18,12:17:37.000,138,11010326,13365,0,1684412256,13133.662636349989,120.3729877500009,53569.317539760006
2023-05-18,12:17:38.000,138,11010346,12925,0,1684412257,13133.68284527999,120.42233166000369,53569.28959128001
2023-05-18,12:17:39.000,138,11010300,12925,0,1684412258,13133.74347206999,120.40118426999834,53569.247668560005
2023-05-18,12:17:40.000,138,11010282,12965,0,1684412259,13133.655900039994,120.40118426999834,53569.23369432
2023-05-18,12:17:41.000,138,11010319,13245,0,1684412260,13133.68284527999,120.42233166000369,53569.26862992001
2023-05-18,12:17:42.000,138,11010326,12965,0,1684412261,13133.777153619994,120.41528253000433,53569.317539760006
2023-05-18,12:17:43.000,138,11010339,13045,0,1684412262,13133.709790519999,120.43642992000241,53569.247668560005
2023-05-18,12:17:44.000,138,11010309,13045,0,1684412263,13133.709790519999,120.47872469999857,53569.317539760006
2023-05-18,12:17:45.000,138,11010295,12725,0,1684412264,13133.676108969994,120.49282296000456,53569.25465568
2023-05-18,12:17:46.000,138,11010296,13365,0,1684412265,13133.655900039994,120.54921599999943,53569.30356552
2023-05-18,12:17:47.000,138,11010333,13205,0,1684412266,13133.70305420999,120.54216687000007,53569.28260416
2023-05-18,12:17:48.000,138,11010318,12765,0,1684412267,13133.716526829994,120.59151078000286,53569.30356552
2023-05-18,12:17:49.000,138,11010296,12805,0,1684412268,13133.689581589999,120.62675642999966,53569.24068144001
2023-05-18,12:17:50.000,138,11010288,12925,0,1684412269,13133.70305420999,120.67610034000245,53569.27561704
2023-05-18,12:17:51.000,138,11010355,13005,0,1684412270,13133.777153619994,120.72544424999796,53569.35247536
2023-05-18,12:17:52.000,138,11010367,12965,0,1684412271,13133.75020838,120.7183951199986,53569.33850112001
2023-05-18,12:17:53.000,138,11010371,12965,0,1684412272,13133.74347206999,120.74659164000332,53569.33850112001
2023-05-18,12:17:54.000,138,11010308,12965,0,1684412273,13133.628954799999,120.82413207000354,53569.296578400004
2023-05-18,12:17:55.000,138,11010331,13405,0,1684412274,13133.655900039994,120.8311812000029,53569.317539760006
2023-05-18,12:17:56.000,138,11010343,13005,0,1684412275,13133.622218489989,120.87347597999906,53569.331514
2023-05-18,12:17:57.000,138,11010361,13365,0,1684412276,13133.628954799999,120.90872163000313,53569.4013852
2023-05-18,12:17:58.000,138,11010313,13005,0,1684412277,13133.615482179994,120.9298690200012,53569.4013852
2023-05-18,12:17:59.000,138,11010353,12925,0,1684412278,13133.642427419989,120.95101640999928,53569.4013852
2023-05-18,12:18:00.000,138,11010330,13125,0,1684412279,13133.507701219998,120.98626206000336,53569.33850112001
2023-05-18,12:18:01.000,138,11010304,13005,0,1684412280,13133.514437529993,121.00740945000143,53569.37343672
2023-05-18,12:18:02.000,138,11010360,13165,0,1684412281,13133.494228599993,121.02855683999951,53569.38741096001
2023-05-18,12:18:03.000,138,11010346,12885,0,1684412282,13133.467283359998,121.03560596999887,53569.33850112001
2023-05-18,12:18:04.000,138,11010364,12925,0,1684412283,13133.379711330002,121.07085162000294,53569.296578400004
2023-05-18,12:18:05.000,138,11010314,13045,0,1684412284,13133.346029779997,121.02855683999951,53569.30356552
2023-05-18,12:18:06.000,138,11010352,12885,0,1684412285,13133.399920260003,121.00036032000207,53569.366449600006
2023-05-18,12:18:07.000,138,11010289,13165,0,1684412286,13133.386447639998,121.03560596999887,53569.366449600006
2023-05-18,12:18:08.000,138,11010367,12965,0,1684412287,13133.352766089993,121.03560596999887,53569.331514
2023-05-18,12:18:09.000,138,11010326,13005,0,1684412288,13133.346029779997,121.00036032000207,53569.26862992001
2023-05-18,12:18:10.000,138,11010331,13005,0,1684412289,13133.312348229992,121.00740945000143,53569.25465568
2023-05-18,12:18:11.000,138,11010327,12925,0,1684412290,13133.285402989997,120.93691815000057,53569.23369432
2023-05-18,12:18:12.000,138,11010334,12845,0,1684412291,13133.346029779997,120.94396727999992,53569.27561704
2023-05-18,12:18:13.000,138,11010302,12845,0,1684412292,13133.366238709998,120.93691815000057,53569.30356552
2023-05-18,12:18:14.000,138,11010273,13125,0,1684412293,13133.325820849997,120.90872163000313,53569.28260416
2023-05-18,12:18:15.000,138,11010327,13005,0,1684412294,13133.339293470002,120.8664268499997,53569.25465568
2023-05-18,12:18:16.000,138,11010322,13005,0,1684412295,13133.372975019993,120.78183729000011,53569.28959128001
2023-05-18,12:18:17.000,138,11010318,13005,0,1684412296,13133.399920260003,120.73954251000396,53569.2616428
2023-05-18,12:18:18.000,138,11010316,13125,0,1684412297,13133.346029779997,120.69019860000117,53569.149848880006
2023-05-18,12:18:19.000,138,11010312,13005,0,1684412298,13133.420129190003,120.66200208000373,53569.198758720006
2023-05-18,12:18:20.000,138,11010286,13085,0,1684412299,13133.426865499998,120.64790381999774,53569.21273296
2023-05-18,12:18:21.000,138,11010330,13045,0,1684412300,13133.447074429998,120.64085468999838,53569.177797360004
2023-05-18,12:18:22.000,138,11010333,13005,0,1684412301,13133.527910149998,120.60560904000158,53569.20574584
2023-05-18,12:18:23.000,138,11010330,13205,0,1684412302,13133.568328009998,120.5844616500035,53569.23369432
2023-05-18,12:18:24.000,138,11010344,12965,0,1684412303,13133.581800629989,120.55626512999879,53569.23369432
2023-05-18,12:18:25.000,138,11010344,13325,0,1684412304,13133.561591699989,120.521019480002,53569.156836
2023-05-18,12:18:26.000,138,11010337,12805,0,1684412305,13133.588536939998,120.49282296000456,53569.17081024001
2023-05-18,12:18:27.000,138,11010333,13005,0,1684412306,13133.649163729999,120.49282296000456,53569.19177160001
2023-05-18,12:18:28.000,138,11010324,12845,0,1684412307,13133.655900039994,120.46462643999985,53569.18478448
2023-05-18,12:18:29.000,138,11010335,12885,0,1684412308,13133.689581589999,120.44347905000177,53569.149848880006
2023-05-18,12:18:30.000,138,11010329,12965,0,1684412309,13133.70305420999,120.45757731000049,53569.14286176001
2023-05-18,12:18:31.000,138,11010356,13045,0,1684412310,13133.75020838,120.4082333999977,53569.19177160001
2023-05-18,12:18:32.000,138,11010336,13205,0,1684412311,13133.76368099999,120.40118426999834,53569.16382312
2023-05-18,12:18:33.000,138,11010281,13085,0,1684412312,13133.797362549994,120.39413513999898,53569.177797360004
2023-05-18,12:18:34.000,138,11010313,13125,0,1684412313,13133.79062624,120.42938079000305,53569.20574584
2023-05-18,12:18:35.000,138,11010323,13085,0,1684412314,13133.82430778999,120.45052818000113,53569.20574584
2023-05-18,12:18:36.000,138,11010310,13165,0,1684412315,13133.81083517,120.45757731000049,53569.18478448
2023-05-18,12:18:37.000,138,11010327,13085,0,1684412316,13133.918616129995,120.45757731000049,53569.32452688
2023-05-18,12:18:38.000,138,11010342,12925,0,1684412317,13133.959033989995,120.4716755699992,53569.4013852
2023-05-18,12:18:39.000,138,11010300,13125,0,1684412318,13133.918616129995,120.51397035000264,53569.317539760006
2023-05-18,12:18:40.000,138,11010304,12765,0,1684412319,13133.837780409995,120.521019480002,53569.26862992001
2023-05-18,12:18:41.000,138,11010336,13005,0,1684412320,13133.857989339995,120.55626512999879,53569.20574584
2023-05-18,12:18:42.000,138,11010279,13005,0,1684412321,13133.95229768,120.54216687000007,53569.30356552
2023-05-18,12:18:43.000,138,11010283,12885,0,1684412322,13133.94556136999,120.54216687000007,53569.32452688
2023-05-18,12:18:44.000,138,11010317,12845,0,1684412323,13133.98597922999,120.55626512999879,53569.37343672
2023-05-18,12:18:45.000,138,11010331,13085,0,1684412324,13133.918616129995,120.57741252000415,53569.24068144001
2023-05-18,12:18:46.000,138,11010318,13085,0,1684412325,13134.00618815999,120.57036339000479,53569.38741096001
2023-05-18,12:18:47.000,138,11010342,12925,0,1684412326,13134.04660601999,120.6197073000003,53569.38741096001
2023-05-18,12:18:48.000,138,11010360,12925,0,1684412327,13134.0331334,120.60560904000158,53569.47824352001
2023-05-18,12:18:49.000,138,11010312,13285,0,1684412328,13134.04660601999,120.60560904000158,53569.42234656
2023-05-18,12:18:50.000,138,11010303,12765,0,1684412329,13134.02639708999,120.61265817000094,53569.35946248001
2023-05-18,12:18:51.000,138,11010376,13045,0,1684412330,13134.02639708999,120.64085468999838,53569.37343672
2023-05-18,12:18:52.000,138,11010314,13005,0,1684412331,13134.05334233,120.60560904000158,53569.43632080001
2023-05-18,12:18:53.000,138,11010304,13245,0,1684412332,13134.11396912,120.66200208000373,53569.464269280004
2023-05-18,12:18:54.000,138,11010308,13285,0,1684412333,13134.06681494999,120.66200208000373,53569.42234656
2023-05-18,12:18:55.000,138,11010287,13125,0,1684412334,13134.039869709995,120.71134598999924,53569.42234656
2023-05-18,12:18:56.000,138,11010266,13085,0,1684412335,13134.07355126,120.67610034000245,53569.44330792
2023-05-18,12:18:57.000,138,11010361,13005,0,1684412336,13134.09376019,120.7183951199986,53569.4712564
2023-05-18,12:18:58.000,138,11010302,13085,0,1684412337,13134.07355126,120.7183951199986,53569.485230640006
2023-05-18,12:18:59.000,138,11010346,13125,0,1684412338,13134.07355126,120.7183951199986,53569.485230640006
2023-05-18,12:19:00.000,138,11010316,13245,0,1684412339,13133.999451849995,120.7183951199986,53569.415359440005
2023-05-18,12:19:01.000,138,11010277,13125,0,1684412340,13133.98597922999,120.75364077000268,53569.42933368
2023-05-18,12:19:02.000,138,11010326,13245,0,1684412341,13133.94556136999,120.7677390300014,53569.40837232001
2023-05-18,12:19:03.000,138,11010307,13125,0,1684412342,13134.04660601999,120.72544424999796,53569.5411276
2023-05-18,12:19:04.000,138,11010320,12925,0,1684412343,13134.01292447,120.76068990000203,53569.52715336001
2023-05-18,12:19:05.000,138,11010299,12805,0,1684412344,13133.97250661,120.77478816000075,53569.513179120004
2023-05-18,12:19:06.000,138,11010336,13045,0,1684412345,13133.898407199995,120.73954251000396,53569.39439808
2023-05-18,12:19:07.000,138,11010344,13285,0,1684412346,13133.87146196,120.79593554999883,53569.43632080001
2023-05-18,12:19:08.000,138,11010288,12925,0,1684412347,13133.91187982,120.75364077000268,53569.52715336001
2023-05-18,12:19:09.000,138,11010313,13125,0,1684412348,13133.94556136999,120.82413207000354,53569.45728216001
2023-05-18,12:19:10.000,138,11010362,12885,0,1684412349,13133.88493457999,120.78888641999947,53569.44330792
2023-05-18,12:19:11.000,138,11010336,12925,0,1684412350,13133.918616129995,120.80298467999819,53569.52715336001
2023-05-18,12:19:12.000,138,11010335,13125,0,1684412351,13133.91187982,120.81708294000418,53569.534140480006
2023-05-18,12:19:13.000,138,11010313,13005,0,1684412352,13133.82430778999,120.85937772000034,53569.45728216001
2023-05-18,12:19:14.000,138,11010379,13125,0,1684412353,13133.74347206999,120.83823033000226,53569.4013852
2023-05-18,12:19:15.000,138,11010323,13085,0,1684412354,13133.756944689994,120.81003381000482,53569.44330792
2023-05-18,12:19:16.000,138,11010331,12965,0,1684412355,13133.77041731,120.8311812000029,53569.42234656
2023-05-18,12:19:17.000,138,11010330,13045,0,1684412356,13133.82430778999,120.8664268499997,53569.47824352001
2023-05-18,12:19:18.000,138,11010322,13125,0,1684412357,13133.837780409995,120.8311812000029,53569.47824352001
2023-05-18,12:19:19.000,138,11010298,13005,0,1684412358,13133.81083517,120.81708294000418,53569.464269280004
2023-05-18,12:19:20.000,138,11010319,13285,0,1684412359,13133.756944689994,120.80298467999819,53569.42933368
2023-05-18,12:19:21.000,138,11010316,12805,0,1684412360,13133.80409885999,120.80298467999819,53569.43632080001
2023-05-18,12:19:22.000,138,11010363,13005,0,1684412361,13133.797362549994,120.7677390300014,53569.50619200001
2023-05-18,12:19:23.000,138,11010308,12605,0,1684412362,13133.817571479995,120.7677390300014,53569.50619200001
2023-05-18,12:19:24.000,138,11010347,13125,0,1684412363,13133.78388992999,120.74659164000332,53569.42933368
2023-05-18,12:19:25.000,138,11010314,13045,0,1684412364,13133.797362549994,120.74659164000332,53569.49221776
2023-05-18,12:19:26.000,138,11010331,13085,0,1684412365,13133.91187982,120.7183951199986,53569.52016624
2023-05-18,12:19:27.000,138,11010291,13285,0,1684412366,13133.86472564999,120.73954251000396,53569.4712564
2023-05-18,12:19:28.000,138,11010347,12885,0,1684412367,13133.93208875,120.70429685999989,53569.52715336001
2023-05-18,12:19:29.000,138,11010339,12845,0,1684412368,13133.898407199995,120.67610034000245,53569.52715336001
2023-05-18,12:19:30.000,138,11010321,12885,0,1684412369,13133.86472564999,120.69019860000117,53569.44330792
2023-05-18,12:19:31.000,138,11010326,13205,0,1684412370,13133.82430778999,120.69019860000117,53569.485230640006
2023-05-18,12:19:32.000,138,11010335,13085,0,1684412371,13133.878198269995,120.69724773000053,53569.40837232001
2023-05-18,12:19:33.000,138,11010325,13205,0,1684412372,13133.94556136999,120.68314947000181,53569.56208896
2023-05-18,12:19:34.000,138,11010350,13165,0,1684412373,13133.95229768,120.64790381999774,53569.52715336001
2023-05-18,12:19:35.000,138,11010346,13085,0,1684412374,13133.97250661,120.66905121000309,53569.57606320001
2023-05-18,12:19:36.000,138,11010330,13325,0,1684412375,13133.94556136999,120.66200208000373,53569.50619200001
2023-05-18,12:19:37.000,138,11010299,12925,0,1684412376,13133.94556136999,120.66905121000309,53569.513179120004
2023-05-18,12:19:38.000,138,11010315,13125,0,1684412377,13133.93208875,120.6197073000003,53569.52016624
2023-05-18,12:19:39.000,138,11010285,13005,0,1684412378,13133.938825059995,120.69724773000053,53569.55510184001
2023-05-18,12:19:40.000,138,11010319,12845,0,1684412379,13133.857989339995,120.7324933800046,53569.43632080001
2023-05-18,12:19:41.000,138,11010324,13125,0,1684412380,13133.918616129995,120.75364077000268,53569.49920488
2023-05-18,12:19:42.000,138,11010308,13005,0,1684412381,13133.94556136999,120.72544424999796,53569.56907608
2023-05-18,12:19:43.000,138,11010327,13165,0,1684412382,13133.938825059995,120.77478816000075,53569.60401168001
2023-05-18,12:19:44.000,138,11010357,13405,0,1684412383,13133.88493457999,120.78888641999947,53569.55510184001
2023-05-18,12:19:45.000,138,11010326,13005,0,1684412384,13133.82430778999,120.83823033000226,53569.47824352001
2023-05-18,12:19:46.000,138,11010383,13165,0,1684412385,13133.80409885999,120.87347597999906,53569.485230640006
2023-05-18,12:19:47.000,138,11010345,12925,0,1684412386,13133.79062624,120.90872163000313,53569.57606320001
2023-05-18,12:19:48.000,138,11010311,12965,0,1684412387,13133.78388992999,120.90167250000377,53569.54811472
2023-05-18,12:19:49.000,138,11010302,12925,0,1684412388,13133.76368099999,120.97216380000464,53569.57606320001
2023-05-18,12:19:50.000,138,11010364,13045,0,1684412389,13133.77041731,121.00740945000143,53569.534140480006
2023-05-18,12:19:51.000,138,11010327,12605,0,1684412390,13133.75020838,121.01445858000079,53569.60401168001
2023-05-18,12:19:52.000,138,11010306,13325,0,1684412391,13133.82430778999,121.03560596999887,53569.6109988
2023-05-18,12:19:53.000,138,11010338,13085,0,1684412392,13133.77041731,121.03560596999887,53569.59003744
2023-05-18,12:19:54.000,138,11010349,12925,0,1684412393,13133.76368099999,121.05675336000422,53569.55510184001
2023-05-18,12:19:55.000,138,11010301,13205,0,1684412394,13133.716526829994,121.10609726999974,53569.52715336001
2023-05-18,12:19:56.000,138,11010345,13205,0,1684412395,13133.777153619994,121.09199901000102,53569.60401168001
2023-05-18,12:19:57.000,138,11010322,13045,0,1684412396,13133.78388992999,121.09904814000038,53569.59003744
2023-05-18,12:19:58.000,138,11010308,13045,0,1684412397,13133.80409885999,121.13429379000445,53569.583050320005
2023-05-18,12:19:59.000,138,11010347,13125,0,1684412398,13133.756944689994,121.14134292000381,53569.57606320001
2023-05-18,12:20:00.000,138,11010369,12845,0,1684412399,13133.70305420999,121.14839205000317,53569.534140480006
2023-05-18,12:20:01.000,138,11010341,13005,0,1684412400,13133.72326313999,121.16249031000189,53569.583050320005
2023-05-18,12:20:02.000,138,11010358,12765,0,1684412401,13133.72326313999,121.09904814000038,53569.631960160004
2023-05-18,12:20:03.000,138,11010331,12925,0,1684412402,13133.709790519999,121.1131463999991,53569.59702456
2023-05-18,12:20:04.000,138,11010325,12965,0,1684412403,13133.602009559989,121.14134292000381,53569.534140480006
2023-05-18,12:20:05.000,138,11010312,13005,0,1684412404,13133.635691109994,121.09904814000038,53569.56208896
2023-05-18,12:20:06.000,138,11010343,12965,0,1684412405,13133.716526829994,121.09904814000038,53569.64593440001
2023-05-18,12:20:07.000,138,11010338,12965,0,1684412406,13133.70305420999,121.09904814000038,53569.61798592
2023-05-18,12:20:08.000,138,11010335,12925,0,1684412407,13133.716526829994,121.09904814000038,53569.680870000004
2023-05-18,12:20:09.000,138,11010322,12965,0,1684412408,13133.642427419989,121.14134292000381,53569.64593440001
2023-05-18,12:20:10.000,138,11010321,13285,0,1684412409,13133.588536939998,121.16953944000124,53569.56907608
2023-05-18,12:20:11.000,138,11010367,13045,0,1684412410,13133.568328009998,121.14839205000317,53569.59702456
2023-05-18,12:20:12.000,138,11010278,13125,0,1684412411,13133.602009559989,121.12724465999781,53569.59003744
2023-05-18,12:20:13.000,138,11010316,13165,0,1684412412,13133.602009559989,121.09904814000038,53569.59003744
2023-05-18,12:20:14.000,138,11010342,12805,0,1684412413,13133.548119079998,121.1131463999991,53569.63894728
2023-05-18,12:20:15.000,138,11010326,13125,0,1684412414,13133.487492289998,121.12019552999845,53569.61798592
2023-05-18,12:20:16.000,138,11010321,13085,0,1684412415,13133.521173839988,121.1131463999991,53569.64593440001
2023-05-18,12:20:17.000,138,11010287,12965,0,1684412416,13133.453810739993,121.09904814000038,53569.66689576
2023-05-18,12:20:18.000,138,11010345,13085,0,1684412417,13133.399920260003,121.06380249000358,53569.60401168001
2023-05-18,12:20:19.000,138,11010300,12885,0,1684412418,13133.386447639998,121.05675336000422,53569.56907608
2023-05-18,12:20:20.000,138,11010363,12845,0,1684412419,13133.312348229992,121.04265509999823,53569.5411276
2023-05-18,12:20:21.000,138,11010306,12765,0,1684412420,13133.305611919997,121.10609726999974,53569.57606320001
2023-05-18,12:20:22.000,138,11010319,13205,0,1684412421,13133.325820849997,121.06380249000358,53569.6109988
2023-05-18,12:20:23.000,138,11010311,13045,0,1684412422,13133.305611919997,121.0779007500023,53569.59003744
2023-05-18,12:20:24.000,138,11010368,13045,0,1684412423,13133.292139299992,121.06380249000358,53569.56907608
2023-05-18,12:20:25.000,138,11010352,13125,0,1684412424,13133.244985129997,121.04970423000486,53569.52715336001
2023-05-18,12:20:26.000,138,11010338,12765,0,1684412425,13133.244985129997,121.08494988000166,53569.52715336001
2023-05-18,12:20:27.000,138,11010323,12965,0,1684412426,13133.238248820002,121.0779007500023,53569.485230640006
2023-05-18,12:20:28.000,138,11010335,12845,0,1684412427,13133.298875610002,121.1131463999991,53569.56907608
2023-05-18,12:20:29.000,138,11010339,12965,0,1684412428,13133.265194059997,121.07085162000294,53569.57606320001
2023-05-18,12:20:30.000,138,11010305,12965,0,1684412429,13133.238248820002,121.08494988000166,53569.56907608
2023-05-18,12:20:31.000,138,11010313,13045,0,1684412430,13133.319084540002,121.09199901000102,53569.62497304001
2023-05-18,12:20:32.000,138,11010363,13045,0,1684412431,13133.332557159993,121.05675336000422,53569.59003744
2023-05-18,12:20:33.000,138,11010351,13045,0,1684412432,13133.352766089993,121.05675336000422,53569.54811472
2023-05-18,12:20:34.000,138,11010309,13165,0,1684412433,13133.292139299992,121.09199901000102,53569.534140480006
2023-05-18,12:20:35.000,138,11010331,12765,0,1684412434,13133.346029779997,121.0779007500023,53569.485230640006
2023-05-18,12:20:36.000,138,11010342,12805,0,1684412435,13133.393183949993,121.09199901000102,53569.57606320001
2023-05-18,12:20:37.000,138,11010329,13085,0,1684412436,13133.386447639998,121.10609726999974,53569.52016624
2023-05-18,12:20:38.000,138,11010295,12965,0,1684412437,13133.426865499998,121.09199901000102,53569.54811472
2023-05-18,12:20:39.000,138,11010357,12805,0,1684412438,13133.420129190003,121.13429379000445,53569.59003744
2023-05-18,12:20:40.000,138,11010288,12965,0,1684412439,13133.399920260003,121.14134292000381,53569.56208896
2023-05-18,12:20:41.000,138,11010338,12925,0,1684412440,13133.406656569998,121.1765885700006,53569.464269280004
2023-05-18,12:20:42.000,138,11010354,12805,0,1684412441,13133.440338119988,121.15544118000253,53569.485230640006
2023-05-18,12:20:43.000,138,11010330,13045,0,1684412442,13133.487492289998,121.19068682999932,53569.59702456
2023-05-18,12:20:44.000,138,11010332,12925,0,1684412443,13133.460547049988,121.23298161000275,53569.52715336001
2023-05-18,12:20:45.000,138,11010302,12965,0,1684412444,13133.554855389993,121.24003074000211,53569.5411276
2023-05-18,12:20:46.000,138,11010312,12925,0,1684412445,13133.460547049988,121.26117813000019,53569.52715336001
2023-05-18,12:20:47.000,138,11010340,13005,0,1684412446,13133.494228599993,121.29642378000426,53569.56907608
2023-05-18,12:20:48.000,138,11010337,12685,0,1684412447,13133.568328009998,121.30347291000362,53569.61798592
2023-05-18,12:20:49.000,138,11010302,12765,0,1684412448,13133.527910149998,121.35281681999913,53569.57606320001
2023-05-18,12:20:50.000,138,11010303,13165,0,1684412449,13133.460547049988,121.36691507999785,53569.55510184001
2023-05-18,12:20:51.000,138,11010294,13285,0,1684412450,13133.447074429998,121.37396421000449,53569.59003744
2023-05-18,12:20:52.000,138,11010299,12965,0,1684412451,13133.514437529993,121.38101334000385,53569.64593440001
2023-05-18,12:20:53.000,138,11010277,12805,0,1684412452,13133.507701219998,121.40920986000128,53569.6109988
2023-05-18,12:20:54.000,138,11010316,12845,0,1684412453,13133.534646459993,121.37396421000449,53569.64593440001
2023-05-18,12:20:55.000,138,11010316,13085,0,1684412454,13133.467283359998,121.42330812,53569.59702456
2023-05-18,12:20:56.000,138,11010287,13045,0,1684412455,13133.440338119988,121.43035724999936,53569.60401168001
2023-05-18,12:20:57.000,138,11010306,13125,0,1684412456,13133.467283359998,121.43035724999936,53569.59003744
2023-05-18,12:20:58.000,138,11010319,13285,0,1684412457,13133.500964909988,121.40216073000192,53569.64593440001
2023-05-18,12:20:59.000,138,11010254,13085,0,1684412458,13133.507701219998,121.39511160000256,53569.55510184001
2023-05-18,12:21:00.000,138,11010320,12685,0,1684412459,13133.460547049988,121.42330812,53569.57606320001
2023-05-18,12:21:01.000,138,11010302,13165,0,1684412460,13133.480755979988,121.44445550999808,53569.6109988
2023-05-18,12:21:02.000,138,11010326,13045,0,1684412461,13133.507701219998,121.45150464000471,53569.59702456
2023-05-18,12:21:03.000,138,11010358,12925,0,1684412462,13133.595273249994,121.41625899000064,53569.701831360006
2023-05-18,12:21:04.000,138,11010305,13205,0,1684412463,13133.595273249994,121.40216073000192,53569.67388288001
2023-05-18,12:21:05.000,138,11010311,12885,0,1684412464,13133.581800629989,121.3880624700032,53569.652921520006
2023-05-18,12:21:06.000,138,11010320,13245,0,1684412465,13133.534646459993,121.38101334000385,53569.59702456
2023-05-18,12:21:07.000,138,11010290,12885,0,1684412466,13133.561591699989,121.39511160000256,53569.60401168001
2023-05-18,12:21:08.000,138,11010342,12925,0,1684412467,13133.595273249994,121.37396421000449,53569.652921520006
2023-05-18,12:21:09.000,138,11010326,13125,0,1684412468,13133.575064319994,121.31052204000298,53569.59003744
2023-05-18,12:21:10.000,138,11010342,12805,0,1684412469,13133.615482179994,121.3598659499985,53569.631960160004
2023-05-18,12:21:11.000,138,11010321,13205,0,1684412470,13133.615482179994,121.3246203000017,53569.7158056
2023-05-18,12:21:12.000,138,11010349,13125,0,1684412471,13133.655900039994,121.3246203000017,53569.67388288001
2023-05-18,12:21:13.000,138,11010334,13005,0,1684412472,13133.628954799999,121.31757117000234,53569.631960160004
2023-05-18,12:21:14.000,138,11010345,12845,0,1684412473,13133.575064319994,121.31052204000298,53569.65990864
2023-05-18,12:21:15.000,138,11010340,12885,0,1684412474,13133.568328009998,121.37396421000449,53569.59702456
2023-05-18,12:21:16.000,138,11010368,12965,0,1684412475,13133.602009559989,121.36691507999785,53569.66689576
2023-05-18,12:21:17.000,138,11010341,13045,0,1684412476,13133.581800629989,121.3598659499985,53569.652921520006
2023-05-18,12:21:18.000,138,11010366,13085,0,1684412477,13133.628954799999,121.3598659499985,53569.69484424001
2023-05-18,12:21:19.000,138,11010323,13205,0,1684412478,13133.595273249994,121.37396421000449,53569.75772832
2023-05-18,12:21:20.000,138,11010288,13045,0,1684412479,13133.494228599993,121.34576768999978,53569.67388288001
2023-05-18,12:21:21.000,138,11010292,12885,0,1684412480,13133.527910149998,121.34576768999978,53569.68785712
2023-05-18,12:21:22.000,138,11010285,12925,0,1684412481,13133.541382769989,121.3598659499985,53569.68785712
2023-05-18,12:21:23.000,138,11010314,13285,0,1684412482,13133.568328009998,121.3598659499985,53569.680870000004
2023-05-18,12:21:24.000,138,11010326,13205,0,1684412483,13133.521173839988,121.35281681999913,53569.65990864
2023-05-18,12:21:25.000,138,11010372,12805,0,1684412484,13133.500964909988,121.40216073000192,53569.64593440001
2023-05-18,12:21:26.000,138,11010293,12965,0,1684412485,13133.467283359998,121.41625899000064,53569.6109988
2023-05-18,12:21:27.000,138,11010303,12885,0,1684412486,13133.514437529993,121.43035724999936,53569.65990864
2023-05-18,12:21:28.000,138,11010337,12925,0,1684412487,13133.561591699989,121.43740637999872,53569.652921520006
2023-05-18,12:21:29.000,138,11010346,13205,0,1684412488,13133.521173839988,121.47265203000279,53569.64593440001
2023-05-18,12:21:30.000,138,11010298,12765,0,1684412489,13133.447074429998,121.49379942000087,53569.55510184001
2023-05-18,12:21:31.000,138,11010292,12925,0,1684412490,13133.487492289998,121.48675029000151,53569.65990864
2023-05-18,12:21:32.000,138,11010340,13085,0,1684412491,13133.467283359998,121.50084855000023,53569.583050320005
2023-05-18,12:21:33.000,138,11010316,12925,0,1684412492,13133.527910149998,121.47970116000215,53569.6109988
2023-05-18,12:21:34.000,138,11010269,13125,0,1684412493,13133.581800629989,121.47265203000279,53569.680870000004
2023-05-18,12:21:35.000,138,11010320,13085,0,1684412494,13133.561591699989,121.45150464000471,53569.69484424001
2023-05-18,12:21:36.000,138,11010336,13165,0,1684412495,13133.581800629989,121.43035724999936,53569.701831360006
2023-05-18,12:21:37.000,138,11010379,13085,0,1684412496,13133.554855389993,121.47265203000279,53569.59003744
2023-05-18,12:21:38.000,138,11010258,12885,0,1684412497,13133.615482179994,121.48675029000151,53569.67388288001
2023-05-18,12:21:39.000,138,11010306,12965,0,1684412498,13133.622218489989,121.47265203000279,53569.631960160004
2023-05-18,12:21:40.000,138,11010293,13005,0,1684412499,13133.581800629989,121.50789767999959,53569.513179120004
2023-05-18,12:21:41.000,138,11010278,12845,0,1684412500,13133.642427419989,121.50084855000023,53569.59702456
2023-05-18,12:21:42.000,138,11010352,13285,0,1684412501,13133.736735759994,121.47265203000279,53569.652921520006
2023-05-18,12:21:43.000,138,11010294,13245,0,1684412502,13133.76368099999,121.46560290000343,53569.66689576
2023-05-18,12:21:44.000,138,11010297,12965,0,1684412503,13133.797362549994,121.42330812,53569.65990864
2023-05-18,12:21:45.000,138,11010327,13125,0,1684412504,13133.72326313999,121.41625899000064,53569.57606320001
2023-05-18,12:21:46.000,138,11010325,13005,0,1684412505,13133.716526829994,121.42330812,53569.534140480006
2023-05-18,12:21:47.000,138,11010343,13125,0,1684412506,13133.8310441,121.42330812,53569.6109988
2023-05-18,12:21:48.000,138,11010359,12965,0,1684412507,13133.81083517,121.43740637999872,53569.62497304001
2023-05-18,12:21:49.000,138,11010338,12965,0,1684412508,13133.90514350999,121.40216073000192,53569.67388288001
2023-05-18,12:21:50.000,138,11010318,13085,0,1684412509,13133.90514350999,121.37396421000449,53569.64593440001
2023-05-18,12:21:51.000,138,11010304,12965,0,1684412510,13133.97250661,121.34576768999978,53569.70881848
2023-05-18,12:21:52.000,138,11010334,13125,0,1684412511,13133.99271554,121.29642378000426,53569.70881848
2023-05-18,12:21:53.000,138,11010361,13125,0,1684412512,13133.98597922999,121.35281681999913,53569.66689576
2023-05-18,12:21:54.000,138,11010331,13205,0,1684412513,13133.91187982,121.3598659499985,53569.64593440001
2023-05-18,12:21:55.000,138,11010341,13125,0,1684412514,13133.959033989995,121.38101334000385,53569.62497304001
2023-05-18,12:21:56.000,138,11010325,12885,0,1684412515,13133.979242919995,121.39511160000256,53569.72279272001
2023-05-18,12:21:57.000,138,11010303,13045,0,1684412516,13134.039869709995,121.36691507999785,53569.701831360006
2023-05-18,12:21:58.000,138,11010285,12925,0,1684412517,13134.08702387999,121.35281681999913,53569.7158056
2023-05-18,12:21:59.000,138,11010316,12885,0,1684412518,13134.05334233,121.33871856000042,53569.76471544
2023-05-18,12:22:00.000,138,11010287,13005,0,1684412519,13133.999451849995,121.36691507999785,53569.652921520006
2023-05-18,12:22:01.000,138,11010288,13205,0,1684412520,13134.019660779995,121.35281681999913,53569.72279272001
2023-05-18,12:22:02.000,138,11010327,12965,0,1684412521,13133.99271554,121.37396421000449,53569.680870000004
2023-05-18,12:22:03.000,138,11010327,13045,0,1684412522,13134.01292447,121.37396421000449,53569.72977984
2023-05-18,12:22:04.000,138,11010323,12925,0,1684412523,13133.94556136999,121.42330812,53569.66689576
2023-05-18,12:22:05.000,138,11010328,12845,0,1684412524,13133.97250661,121.43035724999936,53569.70881848
2023-05-18,12:22:06.000,138,11010338,13005,0,1684412525,13133.97250661,121.43035724999936,53569.701831360006
2023-05-18,12:22:07.000,138,11010322,12885,0,1684412526,13133.96577029999,121.45150464000471,53569.7158056
2023-05-18,12:22:08.000,138,11010347,13045,0,1684412527,13133.91187982,121.50084855000023,53569.750741200005
2023-05-18,12:22:09.000,138,11010315,13165,0,1684412528,13133.92535243999,121.50789767999959,53569.74375408001
2023-05-18,12:22:10.000,138,11010323,12925,0,1684412529,13133.78388992999,121.47970116000215,53569.67388288001
2023-05-18,12:22:11.000,138,11010304,13045,0,1684412530,13133.797362549994,121.48675029000151,53569.69484424001
2023-05-18,12:22:12.000,138,11010345,13205,0,1684412531,13133.78388992999,121.55019246000302,53569.76471544
2023-05-18,12:22:13.000,138,11010341,12765,0,1684412532,13133.78388992999,121.5360942000043,53569.7158056
2023-05-18,12:22:14.000,138,11010330,13005,0,1684412533,13133.70305420999,121.5713398500011,53569.70881848
2023-05-18,12:22:15.000,138,11010344,12765,0,1684412534,13133.709790519999,121.55724159000238,53569.72279272001
2023-05-18,12:22:16.000,138,11010285,12925,0,1684412535,13133.70305420999,121.57838898000045,53569.73676696
2023-05-18,12:22:17.000,138,11010362,13205,0,1684412536,13133.642427419989,121.59248723999917,53569.77868968
2023-05-18,12:22:18.000,138,11010334,12765,0,1684412537,13133.615482179994,121.59953636999853,53569.750741200005
2023-05-18,12:22:19.000,138,11010320,13045,0,1684412538,13133.595273249994,121.59953636999853,53569.72279272001
2023-05-18,12:22:20.000,138,11010363,13045,0,1684412539,13133.494228599993,121.62068376000389,53569.67388288001
2023-05-18,12:22:21.000,138,11010325,13205,0,1684412540,13133.500964909988,121.59248723999917,53569.64593440001
2023-05-18,12:22:22.000,138,11010290,12965,0,1684412541,13133.500964909988,121.5713398500011,53569.701831360006
2023-05-18,12:22:23.000,138,11010310,13125,0,1684412542,13133.494228599993,121.57838898000045,53569.73676696
2023-05-18,12:22:24.000,138,11010348,12925,0,1684412543,13133.467283359998,121.56429072000174,53569.72977984
2023-05-18,12:22:25.000,138,11010307,13125,0,1684412544,13133.467283359998,121.5713398500011,53569.7158056
2023-05-18,12:22:26.000,138,11010322,12965,0,1684412545,13133.447074429998,121.5360942000043,53569.72279272001
2023-05-18,12:22:27.000,138,11010327,12965,0,1684412546,13133.420129190003,121.56429072000174,53569.63894728
2023-05-18,12:22:28.000,138,11010324,12965,0,1684412547,13133.420129190003,121.5219959399983,53569.701831360006
2023-05-18,12:22:29.000,138,11010320,13005,0,1684412548,13133.433601809993,121.54314333000366,53569.680870000004
2023-05-18,12:22:30.000,138,11010350,13085,0,1684412549,13133.453810739993,121.52904506999766,53569.70881848
2023-05-18,12:22:31.000,138,11010335,13005,0,1684412550,13133.453810739993,121.51494680999895,53569.652921520006
2023-05-18,12:22:32.000,138,11010333,13205,0,1684412551,13133.433601809993,121.50084855000023,53569.64593440001
2023-05-18,12:22:33.000,138,11010310,12965,0,1684412552,13133.474019669993,121.46560290000343,53569.631960160004
2023-05-18,12:22:34.000,138,11010342,13125,0,1684412553,13133.453810739993,121.47265203000279,53569.66689576
2023-05-18,12:22:35.000,138,11010312,13165,0,1684412554,13133.514437529993,121.40920986000128,53569.64593440001
2023-05-18,12:22:36.000,138,11010323,13005,0,1684412555,13133.507701219998,121.43035724999936,53569.61798592
2023-05-18,12:22:37.000,138,11010315,13205,0,1684412556,13133.494228599993,121.43035724999936,53569.583050320005
2023-05-18,12:22:38.000,138,11010292,12885,0,1684412557,13133.595273249994,121.40920986000128,53569.64593440001
2023-05-18,12:22:39.000,138,11010296,13125,0,1684412558,13133.602009559989,121.40920986000128,53569.701831360006
2023-05-18,12:22:40.000,138,11010353,13045,0,1684412559,13133.602009559989,121.40920986000128,53569.631960160004
2023-05-18,12:22:41.000,138,11010340,13125,0,1684412560,13133.622218489989,121.39511160000256,53569.63894728
2023-05-18,12:22:42.000,138,11010317,12925,0,1684412561,13133.635691109994,121.3880624700032,53569.63894728
2023-05-18,12:22:43.000,138,11010297,13125,0,1684412562,13133.68284527999,121.40920986000128,53569.62497304001
2023-05-18,12:22:44.000,138,11010374,13005,0,1684412563,13133.662636349989,121.40216073000192,53569.680870000004
2023-05-18,12:22:45.000,138,11010298,13125,0,1684412564,13133.716526829994,121.45855377000407,53569.61798592
2023-05-18,12:22:46.000,138,11010324,13165,0,1684412565,13133.72326313999,121.45855377000407,53569.63894728
2023-05-18,12:22:47.000,138,11010341,13165,0,1684412566,13133.736735759994,121.47970116000215,53569.680870000004
2023-05-18,12:22:48.000,138,11010292,12845,0,1684412567,13133.736735759994,121.47970116000215,53569.680870000004
2023-05-18,12:22:49.000,138,11010348,12965,0,1684412568,13133.72326313999,121.5360942000043,53569.66689576
2023-05-18,12:22:50.000,138,11010333,12965,0,1684412569,13133.68284527999,121.55724159000238,53569.64593440001
2023-05-18,12:22:51.000,138,11010320,12765,0,1684412570,13133.669372659999,121.59953636999853,53569.61798592
2023-05-18,12:22:52.000,138,11010302,13245,0,1684412571,13133.628954799999,121.59953636999853,53569.55510184001
2023-05-18,12:22:53.000,138,11010330,13005,0,1684412572,13133.77041731,121.62773289000324,53569.701831360006
2023-05-18,12:22:54.000,138,11010279,13165,0,1684412573,13133.736735759994,121.60658549999789,53569.76471544
2023-05-18,12:22:55.000,138,11010337,12765,0,1684412574,13133.709790519999,121.6347820200026,53569.72977984
2023-05-18,12:22:56.000,138,11010364,13085,0,1684412575,13133.655900039994,121.64888028000132,53569.72279272001
2023-05-18,12:22:57.000,138,11010353,12765,0,1684412576,13133.649163729999,121.67707679999876,53569.70881848
2023-05-18,12:22:58.000,138,11010340,13045,0,1684412577,13133.642427419989,121.68412592999812,53569.75772832
2023-05-18,12:22:59.000,138,11010362,12925,0,1684412578,13133.615482179994,121.71937158000219,53569.69484424001
2023-05-18,12:23:00.000,138,11010265,12805,0,1684412579,13133.541382769989,121.74051897000027,53569.64593440001
2023-05-18,12:23:01.000,138,11010297,13285,0,1684412580,13133.527910149998,121.8180594000005,53569.64593440001
2023-05-18,12:23:02.000,138,11010317,13165,0,1684412581,13133.581800629989,121.82510852999985,53569.74375408001
2023-05-18,12:23:03.000,138,11010348,13165,0,1684412582,13133.581800629989,121.86035418000392,53569.72977984
2023-05-18,12:23:04.000,138,11010313,13205,0,1684412583,13133.487492289998,121.84625591999793,53569.652921520006
2023-05-18,12:23:05.000,138,11010300,12965,0,1684412584,13133.413392879993,121.83920678999857,53569.583050320005
2023-05-18,12:23:06.000,138,11010341,13045,0,1684412585,13133.393183949993,121.86035418000392,53569.62497304001
2023-05-18,12:23:07.000,138,11010317,13125,0,1684412586,13133.413392879993,121.90264896000008,53569.64593440001
2023-05-18,12:23:08.000,138,11010328,13285,0,1684412587,13133.359502400002,121.83920678999857,53569.680870000004
2023-05-18,12:23:09.000,138,11010332,13125,0,1684412588,13133.325820849997,121.85330505000456,53569.6109988
2023-05-18,12:23:10.000,138,11010284,13005,0,1684412589,13133.305611919997,121.86035418000392,53569.64593440001
2023-05-18,12:23:11.000,138,11010289,12925,0,1684412590,13133.372975019993,121.83215765999921,53569.69484424001
2023-05-18,12:23:12.000,138,11010345,13005,0,1684412591,13133.332557159993,121.83920678999857,53569.652921520006
2023-05-18,12:23:13.000,138,11010335,13445,0,1684412592,13133.305611919997,121.87445244000264,53569.652921520006
2023-05-18,12:23:14.000,138,11010297,13005,0,1684412593,13133.224776199997,121.8180594000005,53569.57606320001
2023-05-18,12:23:15.000,138,11010363,13405,0,1684412594,13133.184358339997,121.85330505000456,53569.55510184001
2023-05-18,12:23:16.000,138,11010342,13005,0,1684412595,13133.231512509992,121.79691201000242,53569.6109988
2023-05-18,12:23:17.000,138,11010338,12965,0,1684412596,13133.292139299992,121.76166635999834,53569.62497304001
2023-05-18,12:23:18.000,138,11010303,12805,0,1684412597,13133.292139299992,121.69822419000411,53569.6109988
2023-05-18,12:23:19.000,138,11010336,13085,0,1684412598,13133.285402989997,121.67707679999876,53569.61798592
2023-05-18,12:23:20.000,138,11010342,12925,0,1684412599,13133.238248820002,121.66297854000004,53569.59702456
2023-05-18,12:23:21.000,138,11010336,12805,0,1684412600,13133.285402989997,121.64888028000132,53569.583050320005
2023-05-18,12:23:22.000,138,11010322,13005,0,1684412601,13133.265194059997,121.5713398500011,53569.56208896
2023-05-18,12:23:23.000,138,11010359,13005,0,1684412602,13133.271930369992,121.55724159000238,53569.55510184001
2023-05-18,12:23:24.000,138,11010329,13165,0,1684412603,13133.251721439992,121.52904506999766,53569.59702456
2023-05-18,12:23:25.000,138,11010343,12885,0,1684412604,13133.319084540002,121.55019246000302,53569.60401168001
2023-05-18,12:23:26.000,138,11010317,13205,0,1684412605,13133.413392879993,121.49379942000087,53569.62497304001
2023-05-18,12:23:27.000,138,11010322,13205,0,1684412606,13133.426865499998,121.47970116000215,53569.631960160004
2023-05-18,12:23:28.000,138,11010342,13125,0,1684412607,13133.447074429998,121.45150464000471,53569.583050320005
2023-05-18,12:23:29.000,138,11010338,12685,0,1684412608,13133.480755979988,121.42330812,53569.54811472
2023-05-18,12:23:30.000,138,11010344,13125,0,1684412609,13133.447074429998,121.41625899000064,53569.52016624
2023-05-18,12:23:31.000,138,11010369,13125,0,1684412610,13133.507701219998,121.36691507999785,53569.50619200001
2023-05-18,12:23:32.000,138,11010364,13125,0,1684412611,13133.554855389993,121.34576768999978,53569.57606320001
2023-05-18,12:23:33.000,138,11010294,13005,0,1684412612,13133.608745869999,121.3598659499985,53569.61798592
2023-05-18,12:23:34.000,138,11010346,12925,0,1684412613,13133.642427419989,121.37396421000449,53569.56907608
2023-05-18,12:23:35.000,138,11010342,13085,0,1684412614,13133.622218489989,121.37396421000449,53569.56208896
2023-05-18,12:23:36.000,138,11010334,13165,0,1684412615,13133.736735759994,121.36691507999785,53569.62497304001
2023-05-18,12:23:37.000,138,11010280,13085,0,1684412616,13133.729999449999,121.3598659499985,53569.60401168001
2023-05-18,12:23:38.000,138,11010338,13045,0,1684412617,13133.82430778999,121.3598659499985,53569.680870000004
2023-05-18,12:23:39.000,138,11010337,13045,0,1684412618,13133.82430778999,121.41625899000064,53569.701831360006
2023-05-18,12:23:40.000,138,11010321,13365,0,1684412619,13133.77041731,121.45855377000407,53569.59702456
2023-05-18,12:23:41.000,138,11010369,12925,0,1684412620,13133.81083517,121.51494680999895,53569.66689576
2023-05-18,12:23:42.000,138,11010342,12845,0,1684412621,13133.85125303,121.51494680999895,53569.76471544
2023-05-18,12:23:43.000,138,11010364,13165,0,1684412622,13133.918616129995,121.54314333000366,53569.74375408001
2023-05-18,12:23:44.000,138,11010345,13165,0,1684412623,13133.87146196,121.56429072000174,53569.7856768
2023-05-18,12:23:45.000,138,11010312,12725,0,1684412624,13133.82430778999,121.62773289000324,53569.66689576
2023-05-18,12:23:46.000,138,11010343,13085,0,1684412625,13133.837780409995,121.64183115000196,53569.701831360006
2023-05-18,12:23:47.000,138,11010300,13045,0,1684412626,13133.777153619994,121.71232245000283,53569.74375408001
2023-05-18,12:23:48.000,138,11010336,12965,0,1684412627,13133.78388992999,121.7687154899977,53569.74375408001
2023-05-18,12:23:49.000,138,11010338,13085,0,1684412628,13133.77041731,121.83920678999857,53569.72977984
2023-05-18,12:23:50.000,138,11010346,12765,0,1684412629,13133.77041731,121.83920678999857,53569.820612400006
2023-05-18,12:23:51.000,138,11010337,13125,0,1684412630,13133.75020838,121.86740331000328,53569.87650936
2023-05-18,12:23:52.000,138,11010342,13405,0,1684412631,13133.79062624,121.95199287000287,53569.820612400006
2023-05-18,12:23:53.000,138,11010303,12845,0,1684412632,13133.74347206999,121.99428764999902,53569.82759952
2023-05-18,12:23:54.000,138,11010320,13325,0,1684412633,13133.635691109994,122.10002460000396,53569.77868968
2023-05-18,12:23:55.000,138,11010277,13165,0,1684412634,13133.642427419989,122.11412286000268,53569.77868968
2023-05-18,12:23:56.000,138,11010300,13085,0,1684412635,13133.655900039994,122.0929754700046,53569.77868968
2023-05-18,12:23:57.000,138,11010300,13165,0,1684412636,13133.575064319994,122.12117199000204,53569.83458664
2023-05-18,12:23:58.000,138,11010348,13085,0,1684412637,13133.649163729999,122.17051590000483,53569.81362528001
2023-05-18,12:23:59.000,138,11010305,12845,0,1684412638,13133.568328009998,122.20576155000163,53569.80663816
2023-05-18,12:24:00.000,138,11010351,12925,0,1684412639,13133.514437529993,122.21985981000034,53569.80663816
2023-05-18,12:24:01.000,138,11010372,13005,0,1684412640,13133.534646459993,122.25510546000442,53569.820612400006
2023-05-18,12:24:02.000,138,11010325,13005,0,1684412641,13133.500964909988,122.24805632999778,53569.77868968
2023-05-18,12:24:03.000,138,11010295,13005,0,1684412642,13133.494228599993,122.31854762999865,53569.83458664
2023-05-18,12:24:04.000,138,11010355,13085,0,1684412643,13133.420129190003,122.36084241000208,53569.680870000004
2023-05-18,12:24:05.000,138,11010321,13005,0,1684412644,13133.426865499998,122.35379328000272,53569.74375408001
2023-05-18,12:24:06.000,138,11010362,12885,0,1684412645,13133.480755979988,122.39608805999887,53569.80663816
2023-05-18,12:24:07.000,138,11010338,12845,0,1684412646,13133.467283359998,122.38198980000016,53569.79266392001
2023-05-18,12:24:08.000,138,11010323,13125,0,1684412647,13133.453810739993,122.38903892999951,53569.77868968
2023-05-18,12:24:09.000,138,11010330,13045,0,1684412648,13133.426865499998,122.38903892999951,53569.7856768
2023-05-18,12:24:10.000,138,11010290,12845,0,1684412649,13133.413392879993,122.42428458000359,53569.652921520006
2023-05-18,12:24:11.000,138,11010380,13245,0,1684412650,13133.386447639998,122.43133371000295,53569.68785712
2023-05-18,12:24:12.000,138,11010308,12765,0,1684412651,13133.453810739993,122.45953023000038,53569.7158056
2023-05-18,12:24:13.000,138,11010335,13205,0,1684412652,13133.426865499998,122.4383828400023,53569.77170256001
2023-05-18,12:24:14.000,138,11010299,12925,0,1684412653,13133.393183949993,122.38903892999951,53569.701831360006
2023-05-18,12:24:15.000,138,11010305,12965,0,1684412654,13133.399920260003,122.34674415000336,53569.70881848
2023-05-18,12:24:16.000,138,11010323,12965,0,1684412655,13133.460547049988,122.36789154000144,53569.72977984
2023-05-18,12:24:17.000,138,11010360,13245,0,1684412656,13133.440338119988,122.36084241000208,53569.680870000004
2023-05-18,12:24:18.000,138,11010312,12925,0,1684412657,13133.460547049988,122.325596759998,53569.65990864
2023-05-18,12:24:19.000,138,11010294,13165,0,1684412658,13133.494228599993,122.29035111000121,53569.72279272001
2023-05-18,12:24:20.000,138,11010295,13125,0,1684412659,13133.440338119988,122.28330198000185,53569.64593440001
2023-05-18,12:24:21.000,138,11010353,12845,0,1684412660,13133.480755979988,122.29740024000057,53569.701831360006
2023-05-18,12:24:22.000,138,11010342,12725,0,1684412661,13133.541382769989,122.2269089399997,53569.72279272001
2023-05-18,12:24:23.000,138,11010309,12765,0,1684412662,13133.548119079998,122.17756503000419,53569.7856768
2023-05-18,12:24:24.000,138,11010345,13005,0,1684412663,13133.608745869999,122.23395806999906,53569.72977984
2023-05-18,12:24:25.000,138,11010328,13005,0,1684412664,13133.554855389993,122.17756503000419,53569.67388288001
2023-05-18,12:24:26.000,138,11010345,13045,0,1684412665,13133.602009559989,122.17051590000483,53569.631960160004
2023-05-18,12:24:27.000,138,11010299,13005,0,1684412666,13133.615482179994,122.17051590000483,53569.62497304001
2023-05-18,12:24:28.000,138,11010301,13125,0,1684412667,13133.649163729999,122.14936850999948,53569.68785712
2023-05-18,12:24:29.000,138,11010301,12925,0,1684412668,13133.628954799999,122.14231938000012,53569.69484424001
2023-05-18,12:24:30.000,138,11010342,13245,0,1684412669,13133.689581589999,122.14231938000012,53569.68785712
2023-05-18,12:24:31.000,138,11010359,13085,0,1684412670,13133.77041731,122.1282211200014,53569.701831360006
2023-05-18,12:24:32.000,138,11010418,13005,0,1684412671,13133.81083517,122.10002460000396,53569.72279272001
2023-05-18,12:24:33.000,138,11010376,13245,0,1684412672,13133.797362549994,122.10002460000396,53569.73676696
2023-05-18,12:24:34.000,138,11010310,13005,0,1684412673,13133.80409885999,122.1282211200014,53569.69484424001
2023-05-18,12:24:35.000,138,11010323,12885,0,1684412674,13133.857989339995,122.13527025000076,53569.701831360006
2023-05-18,12:24:36.000,138,11010313,12925,0,1684412675,13133.857989339995,122.1282211200014,53569.72977984
2023-05-18,12:24:37.000,138,11010310,13325,0,1684412676,13133.857989339995,122.13527025000076,53569.750741200005
2023-05-18,12:24:38.000,138,11010293,13125,0,1684412677,13133.93208875,122.1634667699982,53569.79266392001
2023-05-18,12:24:39.000,138,11010302,13125,0,1684412678,13133.93208875,122.14936850999948,53569.75772832
2023-05-18,12:24:40.000,138,11010322,12845,0,1684412679,13133.86472564999,122.19166329000291,53569.701831360006
2023-05-18,12:24:41.000,138,11010342,12605,0,1684412680,13133.96577029999,122.21281068000098,53569.799651040004
2023-05-18,12:24:42.000,138,11010345,13085,0,1684412681,13133.97250661,122.24805632999778,53569.82759952
2023-05-18,12:24:43.000,138,11010354,13165,0,1684412682,13133.97250661,122.24805632999778,53569.799651040004
2023-05-18,12:24:44.000,138,11010332,13085,0,1684412683,13133.898407199995,122.30444936999993,53569.701831360006
2023-05-18,12:24:45.000,138,11010325,13285,0,1684412684,13133.98597922999,122.31854762999865,53569.79266392001
2023-05-18,12:24:46.000,138,11010334,13085,0,1684412685,13134.06681494999,122.325596759998,53569.855548
2023-05-18,12:24:47.000,138,11010303,12885,0,1684412686,13134.02639708999,122.39608805999887,53569.93939344001
2023-05-18,12:24:48.000,138,11010357,13005,0,1684412687,13134.019660779995,122.41723545000423,53569.855548
2023-05-18,12:24:49.000,138,11010310,12765,0,1684412688,13134.01292447,122.45953023000038,53569.86253512001
2023-05-18,12:24:50.000,138,11010335,12765,0,1684412689,13133.938825059995,122.51592327000253,53569.855548
2023-05-18,12:24:51.000,138,11010330,12645,0,1684412690,13133.95229768,122.56526717999805,53569.855548
2023-05-18,12:24:52.000,138,11010329,12845,0,1684412691,13133.979242919995,122.56526717999805,53569.918432080005
2023-05-18,12:24:53.000,138,11010333,12925,0,1684412692,13134.0331334,122.60756196000148,53569.9254192
2023-05-18,12:24:54.000,138,11010338,13245,0,1684412693,13133.98597922999,122.62870934999955,53569.9254192
2023-05-18,12:24:55.000,138,11010333,12925,0,1684412694,13133.94556136999,122.63575847999891,53569.90445784
2023-05-18,12:24:56.000,138,11010374,12765,0,1684412695,13133.979242919995,122.64280760999827,53569.97432904
2023-05-18,12:24:57.000,138,11010333,13005,0,1684412696,13133.97250661,122.6851023900017,53569.93240632
2023-05-18,12:24:58.000,138,11010326,13285,0,1684412697,13133.898407199995,122.67100413000298,53569.97432904
2023-05-18,12:24:59.000,138,11010361,13125,0,1684412698,13133.918616129995,122.6851023900017,53569.95336768
2023-05-18,12:25:00.000,138,11010299,13045,0,1684412699,13133.89167089,122.6851023900017,53569.87650936
2023-05-18,12:25:01.000,138,11010291,12965,0,1684412700,13133.898407199995,122.67805326000234,53569.91144496001
2023-05-18,12:25:02.000,138,11010293,12965,0,1684412701,13133.94556136999,122.65690587000427,53569.988303280006
2023-05-18,12:25:03.000,138,11010270,13245,0,1684412702,13133.92535243999,122.69215152000106,53569.98131616001
2023-05-18,12:25:04.000,138,11010320,13085,0,1684412703,13133.918616129995,122.65690587000427,53569.96035480001
2023-05-18,12:25:05.000,138,11010327,12965,0,1684412704,13133.87146196,122.64280760999827,53569.91144496001
2023-05-18,12:25:06.000,138,11010304,12805,0,1684412705,13133.918616129995,122.60051283000212,53569.869522240006
2023-05-18,12:25:07.000,138,11010332,12965,0,1684412706,13133.918616129995,122.55821804999869,53569.95336768
2023-05-18,12:25:08.000,138,11010290,12965,0,1684412707,13133.959033989995,122.53707066000061,53569.918432080005
2023-05-18,12:25:09.000,138,11010349,13125,0,1684412708,13133.95229768,122.53002153000125,53569.98131616001
2023-05-18,12:25:10.000,138,11010315,12605,0,1684412709,13133.959033989995,122.50887414000317,53569.93939344001
2023-05-18,12:25:11.000,138,11010361,12885,0,1684412710,13133.93208875,122.45953023000038,53569.89048360001
2023-05-18,12:25:12.000,138,11010308,12925,0,1684412711,13133.999451849995,122.44543197000166,53569.93240632
2023-05-18,12:25:13.000,138,11010312,13085,0,1684412712,13133.999451849995,122.43133371000295,53569.87650936
2023-05-18,12:25:14.000,138,11010270,12925,0,1684412713,13133.99271554,122.36789154000144,53569.89048360001
2023-05-18,12:25:15.000,138,11010334,13085,0,1684412714,13133.938825059995,122.36084241000208,53569.855548
2023-05-18,12:25:16.000,138,11010365,13125,0,1684412715,13133.91187982,122.36789154000144,53569.869522240006
2023-05-18,12:25:17.000,138,11010310,13045,0,1684412716,13134.0331334,122.33264589000464,53569.95336768
2023-05-18,12:25:18.000,138,11010338,12925,0,1684412717,13134.04660601999,122.31149849999929,53569.95336768
2023-05-18,12:25:19.000,138,11010346,12925,0,1684412718,13134.0331334,122.31854762999865,53569.9952904
2023-05-18,12:25:20.000,138,11010280,13165,0,1684412719,13133.999451849995,122.30444936999993,53569.90445784
2023-05-18,12:25:21.000,138,11010323,12885,0,1684412720,13134.019660779995,122.325596759998,53569.918432080005
2023-05-18,12:25:22.000,138,11010277,13045,0,1684412721,13134.019660779995,122.325596759998,53569.90445784
2023-05-18,12:25:23.000,138,11010279,13245,0,1684412722,13134.0331334,122.34674415000336,53569.90445784
2023-05-18,12:25:24.000,138,11010351,13165,0,1684412723,13133.999451849995,122.36084241000208,53569.88349648
2023-05-18,12:25:25.000,138,11010355,12885,0,1684412724,13134.019660779995,122.31854762999865,53569.90445784
2023-05-18,12:25:26.000,138,11010340,13165,0,1684412725,13134.039869709995,122.33264589000464,53569.95336768
2023-05-18,12:25:27.000,138,11010325,13005,0,1684412726,13133.999451849995,122.325596759998,53569.97432904
2023-05-18,12:25:28.000,138,11010338,12965,0,1684412727,13134.07355126,122.34674415000336,53569.93939344001
2023-05-18,12:25:29.000,138,11010333,13125,0,1684412728,13134.05334233,122.38198980000016,53569.9254192
2023-05-18,12:25:30.000,138,11010311,12805,0,1684412729,13134.0331334,122.41723545000423,53569.93240632
2023-05-18,12:25:31.000,138,11010294,12925,0,1684412730,13133.979242919995,122.4383828400023,53569.869522240006
2023-05-18,12:25:32.000,138,11010374,12845,0,1684412731,13134.0331334,122.4383828400023,53569.918432080005
2023-05-18,12:25:33.000,138,11010335,13005,0,1684412732,13134.09376019,122.45248110000102,53569.96035480001
2023-05-18,12:25:34.000,138,11010303,13205,0,1684412733,13134.147650669991,122.42428458000359,53570.016251760004
2023-05-18,12:25:35.000,138,11010329,13285,0,1684412734,13134.11396912,122.45953023000038,53570.07214872
2023-05-18,12:25:36.000,138,11010310,12925,0,1684412735,13134.06681494999,122.45953023000038,53569.95336768
2023-05-18,12:25:37.000,138,11010332,12845,0,1684412736,13134.11396912,122.50182501000381,53569.967341920004
2023-05-18,12:25:38.000,138,11010348,13165,0,1684412737,13134.100496499996,122.51592327000253,53569.96035480001
2023-05-18,12:25:39.000,138,11010349,12965,0,1684412738,13134.11396912,122.49477588000445,53569.97432904
2023-05-18,12:25:40.000,138,11010343,13165,0,1684412739,13134.05334233,122.54411978999997,53569.988303280006
2023-05-18,12:25:41.000,138,11010344,13085,0,1684412740,13134.060078639995,122.53707066000061,53569.96035480001
2023-05-18,12:25:42.000,138,11010295,13165,0,1684412741,13134.12744173999,122.59346370000276,53570.00926464001
2023-05-18,12:25:43.000,138,11010339,12805,0,1684412742,13134.100496499996,122.61461109000084,53569.9952904
2023-05-18,12:25:44.000,138,11010335,12965,0,1684412743,13134.10723280999,122.59346370000276,53570.037213120006
2023-05-18,12:25:45.000,138,11010353,12965,0,1684412744,13134.06681494999,122.63575847999891,53569.967341920004
2023-05-18,12:25:46.000,138,11010340,13405,0,1684412745,13134.04660601999,122.63575847999891,53570.00926464001
2023-05-18,12:25:47.000,138,11010323,13125,0,1684412746,13134.060078639995,122.64280760999827,53570.016251760004
2023-05-18,12:25:48.000,138,11010350,12885,0,1684412747,13134.100496499996,122.6851023900017,53570.03022600001
2023-05-18,12:25:49.000,138,11010342,13005,0,1684412748,13134.060078639995,122.66395500000363,53570.016251760004
2023-05-18,12:25:50.000,138,11010344,13125,0,1684412749,13134.039869709995,122.69215152000106,53569.988303280006
2023-05-18,12:25:51.000,138,11010343,13205,0,1684412750,13134.09376019,122.72739716999786,53570.1000972
2023-05-18,12:25:52.000,138,11010300,12965,0,1684412751,13134.04660601999,122.67805326000234,53570.09311008
2023-05-18,12:25:53.000,138,11010347,13205,0,1684412752,13134.019660779995,122.66395500000363,53570.0651616
2023-05-18,12:25:54.000,138,11010350,13325,0,1684412753,13134.01292447,122.6498567400049,53570.04420024
2023-05-18,12:25:55.000,138,11010335,12845,0,1684412754,13134.02639708999,122.69215152000106,53569.9952904
2023-05-18,12:25:56.000,138,11010340,13285,0,1684412755,13134.01292447,122.6851023900017,53570.09311008
2023-05-18,12:25:57.000,138,11010288,12925,0,1684412756,13134.02639708999,122.67805326000234,53570.1000972
2023-05-18,12:25:58.000,138,11010289,13045,0,1684412757,13134.039869709995,122.66395500000363,53570.12105856
2023-05-18,12:25:59.000,138,11010315,12965,0,1684412758,13134.07355126,122.69215152000106,53570.1000972
2023-05-18,12:26:00.000,138,11010352,13165,0,1684412759,13134.0331334,122.64280760999827,53570.07214872
2023-05-18,12:26:01.000,138,11010325,12845,0,1684412760,13134.06681494999,122.67805326000234,53570.037213120006
2023-05-18,12:26:02.000,138,11010374,13085,0,1684412761,13134.080287569996,122.67100413000298,53570.09311008
2023-05-18,12:26:03.000,138,11010349,13045,0,1684412762,13134.100496499996,122.63575847999891,53570.037213120006
2023-05-18,12:26:04.000,138,11010322,13205,0,1684412763,13134.039869709995,122.62870934999955,53570.05118736
2023-05-18,12:26:05.000,138,11010372,13245,0,1684412764,13134.05334233,122.61461109000084,53570.0651616
2023-05-18,12:26:06.000,138,11010333,13045,0,1684412765,13134.147650669991,122.55116891999933,53570.12105856
2023-05-18,12:26:07.000,138,11010295,13205,0,1684412766,13134.147650669991,122.57936544000404,53570.1000972
2023-05-18,12:26:08.000,138,11010311,12925,0,1684412767,13134.167859599991,122.5864145700034,53570.086122960005
2023-05-18,12:26:09.000,138,11010307,13125,0,1684412768,13134.167859599991,122.5864145700034,53570.05817448001
2023-05-18,12:26:10.000,138,11010305,13085,0,1684412769,13134.17459591,122.5864145700034,53570.05817448001
2023-05-18,12:26:11.000,138,11010333,12885,0,1684412770,13134.15438698,122.60051283000212,53570.03022600001
2023-05-18,12:26:12.000,138,11010364,13085,0,1684412771,13134.17459591,122.57936544000404,53570.00227752
2023-05-18,12:26:13.000,138,11010336,13165,0,1684412772,13134.120705429996,122.56526717999805,53569.96035480001
2023-05-18,12:26:14.000,138,11010369,13045,0,1684412773,13134.289113179992,122.5864145700034,53570.1699684
2023-05-18,12:26:15.000,138,11010371,13365,0,1684412774,13134.322794729997,122.56526717999805,53570.17695552001
2023-05-18,12:26:16.000,138,11010319,13165,0,1684412775,13134.255431630001,122.60051283000212,53570.19092976
2023-05-18,12:26:17.000,138,11010310,13125,0,1684412776,13134.215013770001,122.59346370000276,53570.037213120006
2023-05-18,12:26:18.000,138,11010366,12925,0,1684412777,13134.255431630001,122.60051283000212,53570.14201992
2023-05-18,12:26:19.000,138,11010351,13045,0,1684412778,13134.275640560001,122.60051283000212,53570.09311008
2023-05-18,12:26:20.000,138,11010336,13045,0,1684412779,13134.188068529991,122.6216602200002,53570.12804568001
2023-05-18,12:26:21.000,138,11010327,12885,0,1684412780,13134.181332219996,122.6851023900017,53570.12105856
2023-05-18,12:26:22.000,138,11010318,13165,0,1684412781,13134.215013770001,122.70624977999978,53570.1699684
2023-05-18,12:26:23.000,138,11010337,12965,0,1684412782,13134.215013770001,122.70624977999978,53570.16298128
2023-05-18,12:26:24.000,138,11010291,13285,0,1684412783,13134.167859599991,122.74149543000385,53570.19791688001
2023-05-18,12:26:25.000,138,11010318,13125,0,1684412784,13134.17459591,122.72739716999786,53570.155994160006
2023-05-18,12:26:26.000,138,11010305,13165,0,1684412785,13134.08702387999,122.79788846999872,53570.1699684
2023-05-18,12:26:27.000,138,11010315,13045,0,1684412786,13134.07355126,122.80493759999808,53570.14201992
2023-05-18,12:26:28.000,138,11010337,12965,0,1684412787,13134.080287569996,122.86837976999959,53570.14201992
2023-05-18,12:26:29.000,138,11010343,13045,0,1684412788,13134.06681494999,122.91067455000302,53570.135032800004
2023-05-18,12:26:30.000,138,11010289,12965,0,1684412789,13134.00618815999,122.95296932999918,53570.155994160006
2023-05-18,12:26:31.000,138,11010326,12965,0,1684412790,13134.019660779995,122.9670675899979,53570.14900704001
2023-05-18,12:26:32.000,138,11010361,12965,0,1684412791,13134.0331334,122.97411672000453,53570.204904000006
2023-05-18,12:26:33.000,138,11010371,13085,0,1684412792,13133.96577029999,123.00936237000133,53570.155994160006
2023-05-18,12:26:34.000,138,11010313,12925,0,1684412793,13133.938825059995,123.09395193000091,53570.204904000006
2023-05-18,12:26:35.000,138,11010322,13045,0,1684412794,13133.857989339995,123.07280454000283,53570.11407144
2023-05-18,12:26:36.000,138,11010368,13125,0,1684412795,13133.878198269995,123.08690280000155,53570.12804568001
2023-05-18,12:26:37.000,138,11010324,12925,0,1684412796,13133.99271554,123.10100106000027,53570.24682672001
2023-05-18,12:26:38.000,138,11010322,13125,0,1684412797,13133.98597922999,123.13624671000434,53570.204904000006
2023-05-18,12:26:39.000,138,11010351,12965,0,1684412798,13133.99271554,123.13624671000434,53570.23285248
2023-05-18,12:26:40.000,138,11010306,13045,0,1684412799,13133.94556136999,123.17149236000114,53570.14900704001
2023-05-18,12:26:41.000,138,11010281,13285,0,1684412800,13133.979242919995,123.19263974999922,53570.14900704001
2023-05-18,12:26:42.000,138,11010292,13125,0,1684412801,13133.959033989995,123.18559061999986,53570.183942640004
2023-05-18,12:26:43.000,138,11010350,13125,0,1684412802,13133.979242919995,123.1785414900005,53570.183942640004
2023-05-18,12:26:44.000,138,11010301,12925,0,1684412803,13133.93208875,123.23493453000265,53570.14201992
2023-05-18,12:26:45.000,138,11010360,12885,0,1684412804,13133.99271554,123.22083627000393,53570.14201992
2023-05-18,12:26:46.000,138,11010320,13045,0,1684412805,13134.080287569996,123.20673800999793,53570.2398396
2023-05-18,12:26:47.000,138,11010342,12925,0,1684412806,13134.11396912,123.20673800999793,53570.1699684
2023-05-18,12:26:48.000,138,11010285,12805,0,1684412807,13134.120705429996,123.20673800999793,53570.183942640004
2023-05-18,12:26:49.000,138,11010340,13005,0,1684412808,13134.140914359996,123.17149236000114,53570.155994160006
2023-05-18,12:26:50.000,138,11010314,13285,0,1684412809,13134.09376019,123.16444323000178,53570.07913584001
2023-05-18,12:26:51.000,138,11010335,13005,0,1684412810,13134.167859599991,123.13624671000434,53570.07913584001
2023-05-18,12:26:52.000,138,11010349,12725,0,1684412811,13134.221750079996,123.1432958400037,53570.155994160006
2023-05-18,12:26:53.000,138,11010384,13005,0,1684412812,13134.295849490001,123.10100106000027,53570.14900704001
2023-05-18,12:26:54.000,138,11010347,12965,0,1684412813,13134.295849490001,123.12919757999771,53570.16298128
2023-05-18,12:26:55.000,138,11010386,13045,0,1684412814,13134.316058420001,123.12214844999835,53570.135032800004
2023-05-18,12:26:56.000,138,11010299,12965,0,1684412815,13134.430575689992,123.06575541000348,53570.19092976
2023-05-18,12:26:57.000,138,11010337,13245,0,1684412816,13134.383421519997,123.05165715000476,53570.22586536001
2023-05-18,12:26:58.000,138,11010334,13245,0,1684412817,13134.417103070002,123.00231324000197,53570.22586536001
2023-05-18,12:26:59.000,138,11010335,13125,0,1684412818,13134.423839379997,123.03755888999876,53570.19092976
2023-05-18,12:27:00.000,138,11010350,12805,0,1684412819,13134.376685210002,123.03755888999876,53570.135032800004
2023-05-18,12:27:01.000,138,11010314,13045,0,1684412820,13134.457520930002,122.99526411000261,53570.19791688001
2023-05-18,12:27:02.000,138,11010311,12685,0,1684412821,13134.464257239997,122.9670675899979,53570.26080096
2023-05-18,12:27:03.000,138,11010360,13165,0,1684412822,13134.545092959997,122.9670675899979,53570.26080096
2023-05-18,12:27:04.000,138,11010303,12845,0,1684412823,13134.545092959997,122.97411672000453,53570.24682672001
2023-05-18,12:27:05.000,138,11010277,13005,0,1684412824,13134.470993549992,122.9670675899979,53570.1699684
2023-05-18,12:27:06.000,138,11010382,12965,0,1684412825,13134.491202479992,122.99526411000261,53570.253813840005
2023-05-18,12:27:07.000,138,11010281,13045,0,1684412826,13134.524884029997,122.93887107000046,53570.253813840005
2023-05-18,12:27:08.000,138,11010317,12965,0,1684412827,13134.518147720002,122.9318219400011,53570.323685040006
2023-05-18,12:27:09.000,138,11010310,13085,0,1684412828,13134.511411409992,122.94592019999982,53570.28176232
2023-05-18,12:27:10.000,138,11010297,13285,0,1684412829,13134.450784619992,122.9318219400011,53570.204904000006
2023-05-18,12:27:11.000,138,11010341,13005,0,1684412830,13134.558565580002,122.93887107000046,53570.351633520004
2023-05-18,12:27:12.000,138,11010321,13285,0,1684412831,13134.464257239997,122.92477281000174,53570.26080096
2023-05-18,12:27:13.000,138,11010307,13205,0,1684412832,13134.464257239997,122.90362542000366,53570.28874944
2023-05-18,12:27:14.000,138,11010339,12925,0,1684412833,13134.450784619992,122.91067455000302,53570.26778808
2023-05-18,12:27:15.000,138,11010344,13005,0,1684412834,13134.423839379997,122.8965762900043,53570.24682672001
2023-05-18,12:27:16.000,138,11010345,12925,0,1684412835,13134.450784619992,122.85428151000087,53570.3097108
2023-05-18,12:27:17.000,138,11010327,13165,0,1684412836,13134.464257239997,122.88247802999831,53570.27477520001
2023-05-18,12:27:18.000,138,11010273,13125,0,1684412837,13134.437312000002,122.87542889999895,53570.372594880006
2023-05-18,12:27:19.000,138,11010347,13085,0,1684412838,13134.396894140002,122.91772368000238,53570.33067216
2023-05-18,12:27:20.000,138,11010348,13125,0,1684412839,13134.356476280002,122.8965762900043,53570.29573656001
2023-05-18,12:27:21.000,138,11010336,13045,0,1684412840,13134.369948899992,122.8965762900043,53570.302723680004
2023-05-18,12:27:22.000,138,11010330,13085,0,1684412841,13134.343003659997,122.86133064000023,53570.3097108
2023-05-18,12:27:23.000,138,11010318,13245,0,1684412842,13134.349739969992,122.88952715999767,53570.323685040006
2023-05-18,12:27:24.000,138,11010291,12925,0,1684412843,13134.241959009996,122.88952715999767,53570.27477520001
2023-05-18,12:27:25.000,138,11010334,12925,0,1684412844,13134.282376869996,122.92477281000174,53570.27477520001
2023-05-18,12:27:26.000,138,11010300,13165,0,1684412845,13134.343003659997,122.91772368000238,53570.38656912
2023-05-18,12:27:27.000,138,11010312,12965,0,1684412846,13134.322794729997,122.91772368000238,53570.33067216
2023-05-18,12:27:28.000,138,11010356,12885,0,1684412847,13134.282376869996,122.91067455000302,53570.31669792001
2023-05-18,12:27:29.000,138,11010312,13045,0,1684412848,13134.235222700001,122.91772368000238,53570.323685040006
2023-05-18,12:27:30.000,138,11010314,13005,0,1684412849,13134.228486389991,122.91772368000238,53570.2398396
2023-05-18,12:27:31.000,138,11010341,13045,0,1684412850,13134.241959009996,122.8965762900043,53570.27477520001
2023-05-18,12:27:32.000,138,11010344,12965,0,1684412851,13134.248695319991,122.91772368000238,53570.33067216
2023-05-18,12:27:33.000,138,11010303,12925,0,1684412852,13134.241959009996,122.92477281000174,53570.351633520004
2023-05-18,12:27:34.000,138,11010300,13125,0,1684412853,13134.208277459991,122.8965762900043,53570.31669792001
2023-05-18,12:27:35.000,138,11010314,13125,0,1684412854,13134.167859599991,122.92477281000174,53570.27477520001
2023-05-18,12:27:36.000,138,11010324,13445,0,1684412855,13134.188068529991,122.88247802999831,53570.351633520004
2023-05-18,12:27:37.000,138,11010318,13005,0,1684412856,13134.17459591,122.91067455000302,53570.3097108
2023-05-18,12:27:38.000,138,11010326,13005,0,1684412857,13134.167859599991,122.90362542000366,53570.33765928
2023-05-18,12:27:39.000,138,11010274,13045,0,1684412858,13134.17459591,122.88952715999767,53570.323685040006
2023-05-18,12:27:40.000,138,11010318,13125,0,1684412859,13134.13417805,122.91772368000238,53570.26778808
2023-05-18,12:27:41.000,138,11010334,13005,0,1684412860,13134.120705429996,122.90362542000366,53570.302723680004
2023-05-18,12:27:42.000,138,11010300,13045,0,1684412861,13134.15438698,122.8965762900043,53570.33067216
2023-05-18,12:27:43.000,138,11010311,12885,0,1684412862,13134.17459591,122.88247802999831,53570.31669792001
2023-05-18,12:27:44.000,138,11010358,12965,0,1684412863,13134.167859599991,122.8331341200028,53570.33067216
2023-05-18,12:27:45.000,138,11010300,13045,0,1684412864,13134.08702387999,122.88952715999767,53570.1699684
2023-05-18,12:27:46.000,138,11010364,13045,0,1684412865,13134.12744173999,122.8331341200028,53570.21887824
2023-05-18,12:27:47.000,138,11010359,13085,0,1684412866,13134.15438698,122.8331341200028,53570.27477520001
2023-05-18,12:27:48.000,138,11010350,13405,0,1684412867,13134.161123289996,122.84018325000216,53570.253813840005
2023-05-18,12:27:49.000,138,11010312,12965,0,1684412868,13134.12744173999,122.82608499000344,53570.21189112
2023-05-18,12:27:50.000,138,11010259,12925,0,1684412869,13134.17459591,122.82608499000344,53570.26778808
2023-05-18,12:27:51.000,138,11010346,13085,0,1684412870,13134.13417805,122.84723238000151,53570.204904000006
2023-05-18,12:27:52.000,138,11010287,12845,0,1684412871,13134.100496499996,122.84723238000151,53570.17695552001
2023-05-18,12:27:53.000,138,11010308,13365,0,1684412872,13134.161123289996,122.84018325000216,53570.19092976
2023-05-18,12:27:54.000,138,11010350,13245,0,1684412873,13134.215013770001,122.78379021,53570.22586536001
2023-05-18,12:27:55.000,138,11010358,13325,0,1684412874,13134.215013770001,122.81198673000472,53570.3097108
2023-05-18,12:27:56.000,138,11010302,12885,0,1684412875,13134.255431630001,122.74149543000385,53570.253813840005
2023-05-18,12:27:57.000,138,11010365,12765,0,1684412876,13134.215013770001,122.76969195000129,53570.253813840005
2023-05-18,12:27:58.000,138,11010324,12805,0,1684412877,13134.201541149996,122.70624977999978,53570.27477520001
2023-05-18,12:27:59.000,138,11010327,13085,0,1684412878,13134.235222700001,122.7203480399985,53570.35862064
2023-05-18,12:28:00.000,138,11010386,13165,0,1684412879,13134.248695319991,122.65690587000427,53570.28874944
2023-05-18,12:28:01.000,138,11010305,13005,0,1684412880,13134.241959009996,122.6498567400049,53570.29573656001
2023-05-18,12:28:02.000,138,11010292,13085,0,1684412881,13134.262167939996,122.64280760999827,53570.29573656001
2023-05-18,12:28:03.000,138,11010333,12925,0,1684412882,13134.248695319991,122.67805326000234,53570.29573656001
2023-05-18,12:28:04.000,138,11010324,12965,0,1684412883,13134.248695319991,122.6498567400049,53570.24682672001
2023-05-18,12:28:05.000,138,11010337,13005,0,1684412884,13134.221750079996,122.64280760999827,53570.26080096
2023-05-18,12:28:06.000,138,11010296,13045,0,1684412885,13134.316058420001,122.60756196000148,53570.351633520004
2023-05-18,12:28:07.000,138,11010299,12925,0,1684412886,13134.255431630001,122.6216602200002,53570.28874944
2023-05-18,12:28:08.000,138,11010339,12885,0,1684412887,13134.289113179992,122.5864145700034,53570.34464640001
2023-05-18,12:28:09.000,138,11010319,12885,0,1684412888,13134.215013770001,122.60756196000148,53570.302723680004
2023-05-18,12:28:10.000,138,11010370,12885,0,1684412889,13134.201541149996,122.59346370000276,53570.253813840005
2023-05-18,12:28:11.000,138,11010305,13045,0,1684412890,13134.19480484,122.63575847999891,53570.21887824
2023-05-18,12:28:12.000,138,11010324,13125,0,1684412891,13134.208277459991,122.55116891999933,53570.26778808
2023-05-18,12:28:13.000,138,11010322,13285,0,1684412892,13134.215013770001,122.5864145700034,53570.302723680004
2023-05-18,12:28:14.000,138,11010318,12885,0,1684412893,13134.181332219996,122.60756196000148,53570.31669792001
2023-05-18,12:28:15.000,138,11010330,13125,0,1684412894,13134.201541149996,122.63575847999891,53570.253813840005
2023-05-18,12:28:16.000,138,11010337,13005,0,1684412895,13134.248695319991,122.61461109000084,53570.35862064
2023-05-18,12:28:17.000,138,11010362,12925,0,1684412896,13134.221750079996,122.61461109000084,53570.29573656001
2023-05-18,12:28:18.000,138,11010293,13325,0,1684412897,13134.255431630001,122.61461109000084,53570.29573656001
2023-05-18,12:28:19.000,138,11010344,13285,0,1684412898,13134.201541149996,122.62870934999955,53570.351633520004
2023-05-18,12:28:20.000,138,11010315,13125,0,1684412899,13134.13417805,122.62870934999955,53570.1699684
2023-05-18,12:28:21.000,138,11010320,13045,0,1684412900,13134.17459591,122.64280760999827,53570.26778808
2023-05-18,12:28:22.000,138,11010298,13005,0,1684412901,13134.221750079996,122.63575847999891,53570.33765928
2023-05-18,12:28:23.000,138,11010336,12885,0,1684412902,13134.255431630001,122.65690587000427,53570.34464640001
2023-05-18,12:28:24.000,138,11010318,12965,0,1684412903,13134.241959009996,122.6498567400049,53570.31669792001
2023-05-18,12:28:25.000,138,11010293,13005,0,1684412904,13134.221750079996,122.65690587000427,53570.302723680004
2023-05-18,12:28:26.000,138,11010359,12965,0,1684412905,13134.15438698,122.6851023900017,53570.26778808
2023-05-18,12:28:27.000,138,11010324,12845,0,1684412906,13134.140914359996,122.67100413000298,53570.253813840005
2023-05-18,12:28:28.000,138,11010284,13125,0,1684412907,13134.161123289996,122.67805326000234,53570.28874944
2023-05-18,12:28:29.000,138,11010335,12965,0,1684412908,13134.10723280999,122.64280760999827,53570.29573656001
2023-05-18,12:28:30.000,138,11010334,13005,0,1684412909,13134.13417805,122.64280760999827,53570.24682672001
2023-05-18,12:28:31.000,138,11010301,13045,0,1684412910,13134.19480484,122.65690587000427,53570.372594880006
2023-05-18,12:28:32.000,138,11010348,12965,0,1684412911,13134.188068529991,122.63575847999891,53570.379582
2023-05-18,12:28:33.000,138,11010330,12885,0,1684412912,13134.147650669991,122.6851023900017,53570.3097108
2023-05-18,12:28:34.000,138,11010348,13245,0,1684412913,13134.080287569996,122.69920065000042,53570.2398396
2023-05-18,12:28:35.000,138,11010316,12885,0,1684412914,13134.06681494999,122.69215152000106,53570.26778808
2023-05-18,12:28:36.000,138,11010312,12885,0,1684412915,13134.120705429996,122.70624977999978,53570.33067216
2023-05-18,12:28:37.000,138,11010330,13085,0,1684412916,13134.09376019,122.69920065000042,53570.26080096
2023-05-18,12:28:38.000,138,11010286,12925,0,1684412917,13134.140914359996,122.70624977999978,53570.302723680004
2023-05-18,12:28:39.000,138,11010279,12965,0,1684412918,13134.147650669991,122.70624977999978,53570.33067216
2023-05-18,12:28:40.000,138,11010343,13125,0,1684412919,13134.13417805,122.7203480399985,53570.31669792001
2023-05-18,12:28:41.000,138,11010274,13005,0,1684412920,13134.09376019,122.70624977999978,53570.26778808
2023-05-18,12:28:42.000,138,11010300,13085,0,1684412921,13134.02639708999,122.6851023900017,53570.23285248
2023-05-18,12:28:43.000,138,11010366,12965,0,1684412922,13134.02639708999,122.70624977999978,53570.302723680004
2023-05-18,12:28:44.000,138,11010315,13045,0,1684412923,13134.08702387999,122.70624977999978,53570.33067216
2023-05-18,12:28:45.000,138,11010335,12925,0,1684412924,13134.00618815999,122.71329890999914,53570.2398396
2023-05-18,12:28:46.000,138,11010340,12885,0,1684412925,13134.02639708999,122.70624977999978,53570.28176232
2023-05-18,12:28:47.000,138,11010299,12925,0,1684412926,13134.0331334,122.73444630000449,53570.323685040006
2023-05-18,12:28:48.000,138,11010352,12965,0,1684412927,13134.06681494999,122.74149543000385,53570.351633520004
2023-05-18,12:28:49.000,138,11010350,13205,0,1684412928,13134.00618815999,122.7203480399985,53570.28176232
2023-05-18,12:28:50.000,138,11010330,12965,0,1684412929,13133.999451849995,122.76264282000193,53570.24682672001
2023-05-18,12:28:51.000,138,11010318,13125,0,1684412930,13133.99271554,122.76969195000129,53570.2398396
2023-05-18,12:28:52.000,138,11010343,12925,0,1684412931,13133.999451849995,122.71329890999914,53570.253813840005
2023-05-18,12:28:53.000,138,11010319,13285,0,1684412932,13134.039869709995,122.74149543000385,53570.33067216
2023-05-18,12:28:54.000,138,11010319,13125,0,1684412933,13134.00618815999,122.76264282000193,53570.323685040006
2023-05-18,12:28:55.000,138,11010330,12965,0,1684412934,13133.99271554,122.74854456000321,53570.33765928
2023-05-18,12:28:56.000,138,11010289,12685,0,1684412935,13134.05334233,122.69920065000042,53570.33765928
2023-05-18,12:28:57.000,138,11010341,13005,0,1684412936,13134.039869709995,122.70624977999978,53570.302723680004
2023-05-18,12:28:58.000,138,11010352,13045,0,1684412937,13133.999451849995,122.6851023900017,53570.27477520001
2023-05-18,12:28:59.000,138,11010307,12965,0,1684412938,13134.019660779995,122.67805326000234,53570.26080096
2023-05-18,12:29:00.000,138,11010335,12965,0,1684412939,13134.019660779995,122.69215152000106,53570.3097108
2023-05-18,12:29:01.000,138,11010330,13125,0,1684412940,13133.96577029999,122.69215152000106,53570.253813840005
2023-05-18,12:29:02.000,138,11010330,13165,0,1684412941,13134.05334233,122.65690587000427,53570.33765928
2023-05-18,12:29:03.000,138,11010343,12965,0,1684412942,13134.0331334,122.66395500000363,53570.28874944
2023-05-18,12:29:04.000,138,11010343,13005,0,1684412943,13134.039869709995,122.65690587000427,53570.302723680004
2023-05-18,12:29:05.000,138,11010328,12965,0,1684412944,13134.04660601999,122.66395500000363,53570.28176232
2023-05-18,12:29:06.000,138,11010305,13085,0,1684412945,13133.959033989995,122.67100413000298,53570.26778808
2023-05-18,12:29:07.000,138,11010340,12765,0,1684412946,13133.94556136999,122.63575847999891,53570.23285248
2023-05-18,12:29:08.000,138,11010318,13125,0,1684412947,13133.99271554,122.65690587000427,53570.323685040006
2023-05-18,12:29:09.000,138,11010325,13125,0,1684412948,13133.959033989995,122.64280760999827,53570.28874944
2023-05-18,12:29:10.000,138,11010362,13205,0,1684412949,13133.98597922999,122.63575847999891,53570.26080096
2023-05-18,12:29:11.000,138,11010334,12885,0,1684412950,13134.01292447,122.62870934999955,53570.351633520004
2023-05-18,12:29:12.000,138,11010364,13005,0,1684412951,13133.96577029999,122.6216602200002,53570.26778808
2023-05-18,12:29:13.000,138,11010292,13325,0,1684412952,13133.979242919995,122.60756196000148,53570.27477520001
2023-05-18,12:29:14.000,138,11010330,13085,0,1684412953,13133.95229768,122.6216602200002,53570.26080096
2023-05-18,12:29:15.000,138,11010296,13205,0,1684412954,13133.918616129995,122.59346370000276,53570.183942640004
2023-05-18,12:29:16.000,138,11010331,13005,0,1684412955,13133.857989339995,122.6216602200002,53570.21189112
2023-05-18,12:29:17.000,138,11010372,13085,0,1684412956,13134.00618815999,122.63575847999891,53570.3097108
2023-05-18,12:29:18.000,138,11010303,13045,0,1684412957,13133.979242919995,122.62870934999955,53570.253813840005
2023-05-18,12:29:19.000,138,11010297,13285,0,1684412958,13133.979242919995,122.61461109000084,53570.28874944
2023-05-18,12:29:20.000,138,11010299,13045,0,1684412959,13133.918616129995,122.59346370000276,53570.19791688001
2023-05-18,12:29:21.000,138,11010337,12885,0,1684412960,13133.959033989995,122.63575847999891,53570.21189112
2023-05-18,12:29:22.000,138,11010306,13045,0,1684412961,13133.97250661,122.60756196000148,53570.26778808
2023-05-18,12:29:23.000,138,11010300,13085,0,1684412962,13133.95229768,122.61461109000084,53570.26778808
2023-05-18,12:29:24.000,138,11010331,12765,0,1684412963,13133.92535243999,122.61461109000084,53570.204904000006
2023-05-18,12:29:25.000,138,11010360,13165,0,1684412964,13133.91187982,122.66395500000363,53570.253813840005
2023-05-18,12:29:26.000,138,11010299,12925,0,1684412965,13134.01292447,122.62870934999955,53570.302723680004
2023-05-18,12:29:27.000,138,11010325,13045,0,1684412966,13134.0331334,122.61461109000084,53570.31669792001
2023-05-18,12:29:28.000,138,11010331,13045,0,1684412967,13134.00618815999,122.63575847999891,53570.28176232
2023-05-18,12:29:29.000,138,11010330,13085,0,1684412968,13134.060078639995,122.64280760999827,53570.3097108
2023-05-18,12:29:30.000,138,11010364,13205,0,1684412969,13134.02639708999,122.6498567400049,53570.3097108
2023-05-18,12:29:31.000,138,11010323,13125,0,1684412970,13134.01292447,122.6216602200002,53570.2398396
2023-05-18,12:29:32.000,138,11010337,13085,0,1684412971,13134.00618815999,122.64280760999827,53570.2398396
2023-05-18,12:29:33.000,138,11010304,13525,0,1684412972,13134.060078639995,122.69920065000042,53570.28874944
2023-05-18,12:29:34.000,138,11010345,13005,0,1684412973,13134.100496499996,122.67100413000298,53570.302723680004
2023-05-18,12:29:35.000,138,11010307,12845,0,1684412974,13134.11396912,122.70624977999978,53570.33067216
2023-05-18,12:29:36.000,138,11010278,13285,0,1684412975,13134.11396912,122.70624977999978,53570.34464640001
2023-05-18,12:29:37.000,138,11010316,13125,0,1684412976,13134.07355126,122.71329890999914,53570.253813840005
2023-05-18,12:29:38.000,138,11010351,13005,0,1684412977,13134.13417805,122.73444630000449,53570.28176232
2023-05-18,12:29:39.000,138,11010361,13165,0,1684412978,13134.11396912,122.74854456000321,53570.302723680004
2023-05-18,12:29:40.000,138,11010316,12805,0,1684412979,13134.10723280999,122.76264282000193,53570.302723680004
2023-05-18,12:29:41.000,138,11010335,13125,0,1684412980,13134.05334233,122.79083933999937,53570.28176232
2023-05-18,12:29:42.000,138,11010363,13205,0,1684412981,13134.09376019,122.79083933999937,53570.35862064
2023-05-18,12:29:43.000,138,11010310,13085,0,1684412982,13134.140914359996,122.81198673000472,53570.372594880006
2023-05-18,12:29:44.000,138,11010313,12845,0,1684412983,13134.11396912,122.81903586000408,53570.33067216
2023-05-18,12:29:45.000,138,11010359,12845,0,1684412984,13134.100496499996,122.84018325000216,53570.302723680004
2023-05-18,12:29:46.000,138,11010322,12925,0,1684412985,13134.039869709995,122.88247802999831,53570.27477520001
2023-05-18,12:29:47.000,138,11010361,12925,0,1684412986,13134.04660601999,122.86133064000023,53570.21887824
2023-05-18,12:29:48.000,138,11010389,13045,0,1684412987,13134.080287569996,122.84018325000216,53570.33765928
2023-05-18,12:29:49.000,138,11010321,12885,0,1684412988,13133.999451849995,122.88247802999831,53570.302723680004
2023-05-18,12:29:50.000,138,11010320,12925,0,1684412989,13134.00618815999,122.8965762900043,53570.36560776001
2023-05-18,12:29:51.000,138,11010335,12925,0,1684412990,13134.019660779995,122.88247802999831,53570.35862064
2023-05-18,12:29:52.000,138,11010347,12925,0,1684412991,13133.99271554,122.86133064000023,53570.323685040006
2023-05-18,12:29:53.000,138,11010336,13125,0,1684412992,13133.98597922999,122.85428151000087,53570.33067216
2023-05-18,12:29:54.000,138,11010277,13125,0,1684412993,13133.857989339995,122.87542889999895,53570.28874944
2023-05-18,12:29:55.000,138,11010314,12845,0,1684412994,13133.878198269995,122.87542889999895,53570.28176232
2023-05-18,12:29:56.000,138,11010342,13285,0,1684412995,13133.918616129995,122.92477281000174,53570.35862064
2023-05-18,12:29:57.000,138,11010354,13285,0,1684412996,13133.898407199995,122.90362542000366,53570.323685040006
2023-05-18,12:29:58.000,138,11010311,13205,0,1684412997,13133.89167089,122.88247802999831,53570.351633520004
2023-05-18,12:29:59.000,138,11010324,13005,0,1684412998,13133.84451671999,122.88952715999767,53570.35862064
2023-05-18,12:30:00.000,138,11010323,13005,0,1684412999,13133.78388992999,122.8965762900043,53570.27477520001
2023-05-18,12:30:01.000,138,11010318,13045,0,1684413000,13133.85125303,122.91067455000302,53570.28874944
2023-05-18,12:30:02.000,138,11010339,13285,0,1684413001,13133.79062624,122.88952715999767,53570.253813840005
2023-05-18,12:30:03.000,138,11010350,13125,0,1684413002,13133.86472564999,122.88952715999767,53570.27477520001
2023-05-18,12:30:04.000,138,11010302,13205,0,1684413003,13133.79062624,122.86837976999959,53570.23285248
2023-05-18,12:30:05.000,138,11010287,12965,0,1684413004,13133.797362549994,122.90362542000366,53570.2398396
2023-05-18,12:30:06.000,138,11010344,13045,0,1684413005,13133.88493457999,122.85428151000087,53570.34464640001
2023-05-18,12:30:07.000,138,11010319,13405,0,1684413006,13133.85125303,122.87542889999895,53570.3097108
2023-05-18,12:30:08.000,138,11010362,13245,0,1684413007,13133.84451671999,122.85428151000087,53570.302723680004
2023-05-18,12:30:09.000,138,11010323,13005,0,1684413008,13133.80409885999,122.86133064000023,53570.26080096
2023-05-18,12:30:10.000,138,11010355,13165,0,1684413009,13133.736735759994,122.86133064000023,53570.21887824
2023-05-18,12:30:11.000,138,11010332,13125,0,1684413010,13133.74347206999,122.82608499000344,53570.19791688001
2023-05-18,12:30:12.000,138,11010312,12965,0,1684413011,13133.76368099999,122.84723238000151,53570.204904000006
2023-05-18,12:30:13.000,138,11010341,13125,0,1684413012,13133.80409885999,122.8331341200028,53570.28874944
2023-05-18,12:30:14.000,138,11010331,13165,0,1684413013,13133.777153619994,122.84018325000216,53570.26080096
2023-05-18,12:30:15.000,138,11010339,13125,0,1684413014,13133.75020838,122.84723238000151,53570.19791688001
2023-05-18,12:30:16.000,138,11010295,13125,0,1684413015,13133.79062624,122.8331341200028,53570.24682672001
2023-05-18,12:30:17.000,138,11010284,12965,0,1684413016,13133.709790519999,122.87542889999895,53570.253813840005
2023-05-18,12:30:18.000,138,11010317,13245,0,1684413017,13133.75020838,122.87542889999895,53570.19092976
2023-05-18,12:30:19.000,138,11010356,12965,0,1684413018,13133.72326313999,122.82608499000344,53570.253813840005
2023-05-18,12:30:20.000,138,11010335,12925,0,1684413019,13133.696317899994,122.86133064000023,53570.16298128
2023-05-18,12:30:21.000,138,11010299,13245,0,1684413020,13133.662636349989,122.86837976999959,53570.21189112
2023-05-18,12:30:22.000,138,11010317,13085,0,1684413021,13133.72326313999,122.88247802999831,53570.26778808
2023-05-18,12:30:23.000,138,11010341,13085,0,1684413022,13133.75020838,122.91772368000238,53570.28176232
2023-05-18,12:30:24.000,138,11010302,12965,0,1684413023,13133.709790519999,122.92477281000174,53570.2398396
2023-05-18,12:30:25.000,138,11010346,13005,0,1684413024,13133.696317899994,122.93887107000046,53570.204904000006
2023-05-18,12:30:26.000,138,11010306,13045,0,1684413025,13133.649163729999,122.95296932999918,53570.21189112
2023-05-18,12:30:27.000,138,11010304,12925,0,1684413026,13133.635691109994,122.9318219400011,53570.155994160006
2023-05-18,12:30:28.000,138,11010308,13125,0,1684413027,13133.676108969994,122.98821498000325,53570.22586536001
2023-05-18,12:30:29.000,138,11010323,13285,0,1684413028,13133.655900039994,123.02346063000005,53570.24682672001
2023-05-18,12:30:30.000,138,11010336,13005,0,1684413029,13133.669372659999,123.03755888999876,53570.23285248
2023-05-18,12:30:31.000,138,11010333,12965,0,1684413030,13133.709790519999,123.05870628000412,53570.2398396
2023-05-18,12:30:32.000,138,11010312,13045,0,1684413031,13133.70305420999,123.06575541000348,53570.2398396
2023-05-18,12:30:33.000,138,11010347,12925,0,1684413032,13133.635691109994,123.07280454000283,53570.183942640004
2023-05-18,12:30:34.000,138,11010347,13005,0,1684413033,13133.628954799999,123.06575541000348,53570.183942640004
2023-05-18,12:30:35.000,138,11010310,12885,0,1684413034,13133.554855389993,123.07280454000283,53570.086122960005
2023-05-18,12:30:36.000,138,11010284,13045,0,1684413035,13133.655900039994,123.0798536700022,53570.22586536001
2023-05-18,12:30:37.000,138,11010302,13125,0,1684413036,13133.689581589999,123.10100106000027,53570.21887824
2023-05-18,12:30:38.000,138,11010350,12925,0,1684413037,13133.696317899994,123.07280454000283,53570.19791688001
2023-05-18,12:30:39.000,138,11010317,13085,0,1684413038,13133.689581589999,123.10100106000027,53570.22586536001
2023-05-18,12:30:40.000,138,11010280,12925,0,1684413039,13133.628954799999,123.08690280000155,53570.21189112
2023-05-18,12:30:41.000,138,11010317,12845,0,1684413040,13133.669372659999,123.11509931999899,53570.21887824
2023-05-18,12:30:42.000,138,11010335,12925,0,1684413041,13133.676108969994,123.13624671000434,53570.21189112
2023-05-18,12:30:43.000,138,11010317,13165,0,1684413042,13133.615482179994,123.10805018999963,53570.135032800004
2023-05-18,12:30:44.000,138,11010298,12965,0,1684413043,13133.575064319994,123.10805018999963,53570.183942640004
2023-05-18,12:30:45.000,138,11010295,13165,0,1684413044,13133.622218489989,123.08690280000155,53570.204904000006
2023-05-18,12:30:46.000,138,11010298,13125,0,1684413045,13133.628954799999,123.07280454000283,53570.28176232
2023-05-18,12:30:47.000,138,11010340,12925,0,1684413046,13133.642427419989,123.11509931999899,53570.28874944
2023-05-18,12:30:48.000,138,11010342,12925,0,1684413047,13133.649163729999,123.0798536700022,53570.26778808
2023-05-18,12:30:49.000,138,11010337,12925,0,1684413048,13133.608745869999,123.0798536700022,53570.26080096
2023-05-18,12:30:50.000,138,11010286,13125,0,1684413049,13133.514437529993,123.07280454000283,53570.14201992
2023-05-18,12:30:51.000,138,11010319,12885,0,1684413050,13133.521173839988,123.05165715000476,53570.12105856
2023-05-18,12:30:52.000,138,11010333,13125,0,1684413051,13133.534646459993,123.05165715000476,53570.253813840005
2023-05-18,12:30:53.000,138,11010322,13285,0,1684413052,13133.548119079998,122.98116585000389,53570.21189112
2023-05-18,12:30:54.000,138,11010317,12925,0,1684413053,13133.521173839988,123.00231324000197,53570.2398396
2023-05-18,12:30:55.000,138,11010332,13125,0,1684413054,13133.521173839988,122.9670675899979,53570.19092976
2023-05-18,12:30:56.000,138,11010301,12925,0,1684413055,13133.480755979988,122.92477281000174,53570.19791688001
2023-05-18,12:30:57.000,138,11010344,12885,0,1684413056,13133.500964909988,122.87542889999895,53570.1699684
2023-05-18,12:30:58.000,138,11010308,13165,0,1684413057,13133.467283359998,122.88247802999831,53570.12804568001
2023-05-18,12:30:59.000,138,11010304,13125,0,1684413058,13133.527910149998,122.87542889999895,53570.11407144
2023-05-18,12:31:00.000,138,11010322,13245,0,1684413059,13133.480755979988,122.86133064000023,53570.10708432001
2023-05-18,12:31:01.000,138,11010277,13085,0,1684413060,13133.500964909988,122.81198673000472,53570.14900704001
2023-05-18,12:31:02.000,138,11010335,12885,0,1684413061,13133.588536939998,122.80493759999808,53570.1699684
2023-05-18,12:31:03.000,138,11010346,12845,0,1684413062,13133.561591699989,122.76264282000193,53570.17695552001
2023-05-18,12:31:04.000,138,11010373,13045,0,1684413063,13133.561591699989,122.73444630000449,53570.11407144
2023-05-18,12:31:05.000,138,11010352,12805,0,1684413064,13133.548119079998,122.70624977999978,53570.07214872
2023-05-18,12:31:06.000,138,11010277,12885,0,1684413065,13133.527910149998,122.74149543000385,53570.07214872
2023-05-18,12:31:07.000,138,11010346,12925,0,1684413066,13133.595273249994,122.70624977999978,53570.09311008
2023-05-18,12:31:08.000,138,11010333,12805,0,1684413067,13133.588536939998,122.7203480399985,53570.10708432001
2023-05-18,12:31:09.000,138,11010303,12925,0,1684413068,13133.575064319994,122.69920065000042,53570.07214872
2023-05-18,12:31:10.000,138,11010361,13125,0,1684413069,13133.595273249994,122.70624977999978,53570.1000972
2023-05-18,12:31:11.000,138,11010306,13125,0,1684413070,13133.568328009998,122.69920065000042,53570.05817448001
2023-05-18,12:31:12.000,138,11010345,13125,0,1684413071,13133.642427419989,122.70624977999978,53570.1000972
2023-05-18,12:31:13.000,138,11010301,13205,0,1684413072,13133.642427419989,122.7203480399985,53570.11407144
2023-05-18,12:31:14.000,138,11010341,13205,0,1684413073,13133.548119079998,122.7203480399985,53570.07913584001
2023-05-18,12:31:15.000,138,11010381,13285,0,1684413074,13133.588536939998,122.70624977999978,53570.05118736
2023-05-18,12:31:16.000,138,11010296,12765,0,1684413075,13133.548119079998,122.74149543000385,53570.05817448001
2023-05-18,12:31:17.000,138,11010338,13045,0,1684413076,13133.548119079998,122.79788846999872,53570.11407144
2023-05-18,12:31:18.000,138,11010311,13085,0,1684413077,13133.568328009998,122.80493759999808,53570.135032800004
2023-05-18,12:31:19.000,138,11010335,13125,0,1684413078,13133.548119079998,122.84723238000151,53570.07913584001
2023-05-18,12:31:20.000,138,11010306,13005,0,1684413079,13133.521173839988,122.8965762900043,53570.10708432001
2023-05-18,12:31:21.000,138,11010309,12965,0,1684413080,13133.548119079998,122.92477281000174,53570.12804568001
2023-05-18,12:31:22.000,138,11010330,13205,0,1684413081,13133.447074429998,122.98821498000325,53570.155994160006
2023-05-18,12:31:23.000,138,11010335,13005,0,1684413082,13133.480755979988,122.98116585000389,53570.155994160006
2023-05-18,12:31:24.000,138,11010275,12965,0,1684413083,13133.399920260003,123.05870628000412,53570.1000972
2023-05-18,12:31:25.000,138,11010344,13205,0,1684413084,13133.379711330002,123.10805018999963,53570.09311008
2023-05-18,12:31:26.000,138,11010290,13125,0,1684413085,13133.426865499998,123.1432958400037,53570.17695552001
2023-05-18,12:31:27.000,138,11010354,13005,0,1684413086,13133.467283359998,123.17149236000114,53570.17695552001
2023-05-18,12:31:28.000,138,11010279,13125,0,1684413087,13133.379711330002,123.20673800999793,53570.135032800004
2023-05-18,12:31:29.000,138,11010305,12965,0,1684413088,13133.413392879993,123.22788540000329,53570.1699684
2023-05-18,12:31:30.000,138,11010349,13205,0,1684413089,13133.346029779997,123.2772293099988,53570.12804568001
2023-05-18,12:31:31.000,138,11010321,13245,0,1684413090,13133.339293470002,123.29837670000416,53570.07913584001
2023-05-18,12:31:32.000,138,11010348,13005,0,1684413091,13133.413392879993,123.2913275700048,53570.14900704001
2023-05-18,12:31:33.000,138,11010313,12845,0,1684413092,13133.474019669993,123.34067148000031,53570.16298128
2023-05-18,12:31:34.000,138,11010316,12805,0,1684413093,13133.440338119988,123.26313105000008,53570.1699684
2023-05-18,12:31:35.000,138,11010339,13165,0,1684413094,13133.467283359998,123.29837670000416,53570.155994160006
2023-05-18,12:31:36.000,138,11010298,13085,0,1684413095,13133.521173839988,123.23493453000265,53570.23285248
2023-05-18,12:31:37.000,138,11010319,13125,0,1684413096,13133.521173839988,123.23493453000265,53570.12105856
2023-05-18,12:31:38.000,138,11010335,12845,0,1684413097,13133.595273249994,123.23493453000265,53570.1699684
2023-05-18,12:31:39.000,138,11010332,13205,0,1684413098,13133.615482179994,123.22788540000329,53570.12804568001
2023-05-18,12:31:40.000,138,11010332,12885,0,1684413099,13133.575064319994,123.19263974999922,53570.04420024
2023-05-18,12:31:41.000,138,11010359,13125,0,1684413100,13133.588536939998,123.19968887999858,53570.07214872
2023-05-18,12:31:42.000,138,11010334,13005,0,1684413101,13133.669372659999,123.16444323000178,53570.21189112
2023-05-18,12:31:43.000,138,11010327,12925,0,1684413102,13133.74347206999,123.12919757999771,53570.19092976
2023-05-18,12:31:44.000,138,11010313,13005,0,1684413103,13133.716526829994,123.10805018999963,53570.21189112
2023-05-18,12:31:45.000,138,11010346,13285,0,1684413104,13133.68284527999,123.10805018999963,53570.05118736
2023-05-18,12:31:46.000,138,11010311,13085,0,1684413105,13133.70305420999,123.06575541000348,53570.14201992
2023-05-18,12:31:47.000,138,11010295,13005,0,1684413106,13133.75020838,123.05165715000476,53570.14900704001
2023-05-18,12:31:48.000,138,11010280,13165,0,1684413107,13133.756944689994,123.0305097599994,53570.1699684
2023-05-18,12:31:49.000,138,11010330,13045,0,1684413108,13133.709790519999,123.04460801999812,53570.14201992
2023-05-18,12:31:50.000,138,11010331,13085,0,1684413109,13133.716526829994,122.99526411000261,53570.1699684
2023-05-18,12:31:51.000,138,11010353,13205,0,1684413110,13133.756944689994,123.00231324000197,53570.1699684
2023-05-18,12:31:52.000,138,11010352,13365,0,1684413111,13133.716526829994,123.01641150000069,53570.19791688001
2023-05-18,12:31:53.000,138,11010390,13045,0,1684413112,13133.709790519999,123.00936237000133,53570.14900704001
2023-05-18,12:31:54.000,138,11010296,12805,0,1684413113,13133.615482179994,123.05165715000476,53570.155994160006
2023-05-18,12:31:55.000,138,11010326,13045,0,1684413114,13133.595273249994,123.05870628000412,53570.155994160006
2023-05-18,12:31:56.000,138,11010346,13005,0,1684413115,13133.649163729999,123.0798536700022,53570.19791688001
2023-05-18,12:31:57.000,138,11010291,12925,0,1684413116,13133.575064319994,123.08690280000155,53570.14900704001
2023-05-18,12:31:58.000,138,11010332,13325,0,1684413117,13133.581800629989,123.0798536700022,53570.19791688001
2023-05-18,12:31:59.000,138,11010324,13045,0,1684413118,13133.527910149998,123.10805018999963,53570.155994160006
2023-05-18,12:32:00.000,138,11010347,12965,0,1684413119,13133.460547049988,123.15739410000242,53570.12804568001
2023-05-18,12:32:01.000,138,11010323,13005,0,1684413120,13133.474019669993,123.18559061999986,53570.14900704001
2023-05-18,12:32:02.000,138,11010365,13205,0,1684413121,13133.460547049988,123.20673800999793,53570.17695552001
2023-05-18,12:32:03.000,138,11010341,13085,0,1684413122,13133.406656569998,123.27018017999944,53570.183942640004
2023-05-18,12:32:04.000,138,11010320,13085,0,1684413123,13133.352766089993,123.25608192000072,53570.14201992
2023-05-18,12:32:05.000,138,11010327,13085,0,1684413124,13133.366238709998,123.30542583000351,53570.14201992
2023-05-18,12:32:06.000,138,11010320,13005,0,1684413125,13133.399920260003,123.36181886999839,53570.24682672001
2023-05-18,12:32:07.000,138,11010290,13045,0,1684413126,13133.386447639998,123.36181886999839,53570.24682672001
2023-05-18,12:32:08.000,138,11010329,13085,0,1684413127,13133.393183949993,123.37591713000438,53570.22586536001
2023-05-18,12:32:09.000,138,11010313,13245,0,1684413128,13133.325820849997,123.36886799999775,53570.1699684
2023-05-18,12:32:10.000,138,11010346,12965,0,1684413129,13133.332557159993,123.39706452000246,53570.12105856
2023-05-18,12:32:11.000,138,11010298,12805,0,1684413130,13133.292139299992,123.39706452000246,53570.155994160006
2023-05-18,12:32:12.000,138,11010320,12765,0,1684413131,13133.346029779997,123.39706452000246,53570.16298128
2023-05-18,12:32:13.000,138,11010352,13005,0,1684413132,13133.406656569998,123.39706452000246,53570.204904000006
2023-05-18,12:32:14.000,138,11010313,13085,0,1684413133,13133.372975019993,123.40411365000182,53570.19791688001
2023-05-18,12:32:15.000,138,11010329,12965,0,1684413134,13133.379711330002,123.41821191000054,53570.14201992
2023-05-18,12:32:16.000,138,11010356,12885,0,1684413135,13133.474019669993,123.39706452000246,53570.21189112
2023-05-18,12:32:17.000,138,11010289,13125,0,1684413136,13133.433601809993,123.37591713000438,53570.11407144
2023-05-18,12:32:18.000,138,11010364,12885,0,1684413137,13133.460547049988,123.35476973999903,53570.204904000006
2023-05-18,12:32:19.000,138,11010295,12925,0,1684413138,13133.426865499998,123.36886799999775,53570.1699684
2023-05-18,12:32:20.000,138,11010333,12925,0,1684413139,13133.474019669993,123.36886799999775,53570.1699684
2023-05-18,12:32:21.000,138,11010314,13005,0,1684413140,13133.588536939998,123.33362235000095,53570.24682672001
2023-05-18,12:32:22.000,138,11010325,12885,0,1684413141,13133.615482179994,123.27018017999944,53570.253813840005
2023-05-18,12:32:23.000,138,11010337,12965,0,1684413142,13133.615482179994,123.2772293099988,53570.28874944
2023-05-18,12:32:24.000,138,11010344,13005,0,1684413143,13133.561591699989,123.22083627000393,53570.14900704001
2023-05-18,12:32:25.000,138,11010355,12925,0,1684413144,13133.588536939998,123.24903279000137,53570.253813840005
2023-05-18,12:32:26.000,138,11010348,13085,0,1684413145,13133.595273249994,123.21378714000457,53570.16298128
2023-05-18,12:32:27.000,138,11010282,13325,0,1684413146,13133.628954799999,123.22788540000329,53570.19791688001
2023-05-18,12:32:28.000,138,11010314,12925,0,1684413147,13133.676108969994,123.17149236000114,53570.28176232
2023-05-18,12:32:29.000,138,11010331,12965,0,1684413148,13133.635691109994,123.16444323000178,53570.21189112
2023-05-18,12:32:30.000,138,11010367,12885,0,1684413149,13133.662636349989,123.15739410000242,53570.19791688001
2023-05-18,12:32:31.000,138,11010278,13285,0,1684413150,13133.662636349989,123.12214844999835,53570.2398396
2023-05-18,12:32:32.000,138,11010352,13445,0,1684413151,13133.696317899994,123.17149236000114,53570.23285248
2023-05-18,12:32:33.000,138,11010330,13205,0,1684413152,13133.662636349989,123.17149236000114,53570.26080096
2023-05-18,12:32:34.000,138,11010324,12765,0,1684413153,13133.628954799999,123.15034497000306,53570.19791688001
2023-05-18,12:32:35.000,138,11010375,12805,0,1684413154,13133.628954799999,123.1432958400037,53570.155994160006
2023-05-18,12:32:36.000,138,11010320,13205,0,1684413155,13133.68284527999,123.15739410000242,53570.24682672001
2023-05-18,12:32:37.000,138,11010318,12805,0,1684413156,13133.696317899994,123.19968887999858,53570.24682672001
2023-05-18,12:32:38.000,138,11010370,12965,0,1684413157,13133.72326313999,123.19968887999858,53570.28176232
2023-05-18,12:32:39.000,138,11010313,13005,0,1684413158,13133.676108969994,123.241983660002,53570.28176232
2023-05-18,12:32:40.000,138,11010341,13085,0,1684413159,13133.669372659999,123.241983660002,53570.26080096
2023-05-18,12:32:41.000,138,11010280,12925,0,1684413160,13133.575064319994,123.24903279000137,53570.21189112
2023-05-18,12:32:42.000,138,11010296,12965,0,1684413161,13133.628954799999,123.241983660002,53570.24682672001
2023-05-18,12:32:43.000,138,11010340,12805,0,1684413162,13133.655900039994,123.25608192000072,53570.27477520001
2023-05-18,12:32:44.000,138,11010297,13045,0,1684413163,13133.602009559989,123.2772293099988,53570.253813840005
2023-05-18,12:32:45.000,138,11010312,12925,0,1684413164,13133.521173839988,123.33362235000095,53570.21189112
2023-05-18,12:32:46.000,138,11010340,12965,0,1684413165,13133.568328009998,123.32657322000159,53570.253813840005
2023-05-18,12:32:47.000,138,11010327,12965,0,1684413166,13133.514437529993,123.35476973999903,53570.19791688001
2023-05-18,12:32:48.000,138,11010359,13205,0,1684413167,13133.595273249994,123.36886799999775,53570.35862064
2023-05-18,12:32:49.000,138,11010300,12965,0,1684413168,13133.575064319994,123.35476973999903,53570.31669792001
2023-05-18,12:32:50.000,138,11010321,12925,0,1684413169,13133.561591699989,123.38296626000374,53570.351633520004
2023-05-18,12:32:51.000,138,11010302,13125,0,1684413170,13133.480755979988,123.38296626000374,53570.22586536001
2023-05-18,12:32:52.000,138,11010308,13045,0,1684413171,13133.440338119988,123.41821191000054,53570.19092976
2023-05-18,12:32:53.000,138,11010327,13125,0,1684413172,13133.527910149998,123.47460495000269,53570.31669792001
2023-05-18,12:32:54.000,138,11010345,13165,0,1684413173,13133.548119079998,123.41821191000054,53570.33067216
2023-05-18,12:32:55.000,138,11010329,12885,0,1684413174,13133.500964909988,123.41116278000118,53570.26080096
2023-05-18,12:32:56.000,138,11010363,13245,0,1684413175,13133.440338119988,123.40411365000182,53570.204904000006
2023-05-18,12:32:57.000,138,11010344,12605,0,1684413176,13133.440338119988,123.39706452000246,53570.26080096
2023-05-18,12:32:58.000,138,11010335,13045,0,1684413177,13133.440338119988,123.39706452000246,53570.31669792001
2023-05-18,12:32:59.000,138,11010360,12965,0,1684413178,13133.447074429998,123.41821191000054,53570.3097108
2023-05-18,12:33:00.000,138,11010292,13125,0,1684413179,13133.406656569998,123.41116278000118,53570.27477520001
2023-05-18,12:33:01.000,138,11010299,13005,0,1684413180,13133.305611919997,123.3900153900031,53570.23285248
2023-05-18,12:33:02.000,138,11010319,12925,0,1684413181,13133.379711330002,123.37591713000438,53570.253813840005
2023-05-18,12:33:03.000,138,11010346,12965,0,1684413182,13133.379711330002,123.3900153900031,53570.35862064
2023-05-18,12:33:04.000,138,11010319,13125,0,1684413183,13133.346029779997,123.40411365000182,53570.28874944
2023-05-18,12:33:05.000,138,11010335,13005,0,1684413184,13133.332557159993,123.40411365000182,53570.26778808
2023-05-18,12:33:06.000,138,11010310,13085,0,1684413185,13133.292139299992,123.41821191000054,53570.21887824
2023-05-18,12:33:07.000,138,11010300,12965,0,1684413186,13133.278666680002,123.44640842999797,53570.22586536001
2023-05-18,12:33:08.000,138,11010304,13205,0,1684413187,13133.312348229992,123.43935929999861,53570.26080096
2023-05-18,12:33:09.000,138,11010302,13125,0,1684413188,13133.251721439992,123.46755582000333,53570.24682672001
2023-05-18,12:33:10.000,138,11010327,13085,0,1684413189,13133.298875610002,123.48165408000204,53570.28176232
2023-05-18,12:33:11.000,138,11010335,13245,0,1684413190,13133.271930369992,123.4887032100014,53570.28176232
2023-05-18,12:33:12.000,138,11010348,13085,0,1684413191,13133.346029779997,123.49575234000076,53570.3097108
2023-05-18,12:33:13.000,138,11010309,13205,0,1684413192,13133.298875610002,123.47460495000269,53570.204904000006
2023-05-18,12:33:14.000,138,11010356,12885,0,1684413193,13133.238248820002,123.50280147000012,53570.183942640004
2023-05-18,12:33:15.000,138,11010331,12925,0,1684413194,13133.244985129997,123.55214538000291,53570.19791688001
2023-05-18,12:33:16.000,138,11010318,13285,0,1684413195,13133.265194059997,123.56624364000163,53570.22586536001
2023-05-18,12:33:17.000,138,11010329,12765,0,1684413196,13133.271930369992,123.60148928999843,53570.23285248
2023-05-18,12:33:18.000,138,11010348,12965,0,1684413197,13133.265194059997,123.59444015999907,53570.253813840005
2023-05-18,12:33:19.000,138,11010373,12965,0,1684413198,13133.298875610002,123.64378407000186,53570.21189112
2023-05-18,12:33:20.000,138,11010347,13085,0,1684413199,13133.244985129997,123.65083320000122,53570.21189112
2023-05-18,12:33:21.000,138,11010378,12885,0,1684413200,13133.251721439992,123.6719805899993,53570.21887824
2023-05-18,12:33:22.000,138,11010315,13285,0,1684413201,13133.278666680002,123.6719805899993,53570.253813840005
2023-05-18,12:33:23.000,138,11010319,13285,0,1684413202,13133.251721439992,123.700177110004,53570.21189112
2023-05-18,12:33:24.000,138,11010362,13245,0,1684413203,13133.164149409997,123.77066841000487,53570.10708432001
2023-05-18,12:33:25.000,138,11010302,12965,0,1684413204,13133.231512509992,123.74952101999952,53570.19791688001
2023-05-18,12:33:26.000,138,11010324,13005,0,1684413205,13133.298875610002,123.74952101999952,53570.23285248
2023-05-18,12:33:27.000,138,11010331,13285,0,1684413206,13133.285402989997,123.79181580000295,53570.204904000006
2023-05-18,12:33:28.000,138,11010356,13125,0,1684413207,13133.305611919997,123.79181580000295,53570.22586536001
2023-05-18,12:33:29.000,138,11010363,13005,0,1684413208,13133.305611919997,123.79181580000295,53570.22586536001
2023-05-18,12:33:30.000,138,11010341,12925,0,1684413209,13133.218039890002,123.8341105799991,53570.1699684
2023-05-18,12:33:31.000,138,11010336,13445,0,1684413210,13133.285402989997,123.8341105799991,53570.22586536001
2023-05-18,12:33:32.000,138,11010345,12845,0,1684413211,13133.305611919997,123.84820883999782,53570.253813840005
2023-05-18,12:33:33.000,138,11010326,12725,0,1684413212,13133.298875610002,123.82706144999975,53570.26080096
2023-05-18,12:33:34.000,138,11010309,12925,0,1684413213,13133.292139299992,123.8341105799991,53570.24682672001
2023-05-18,12:33:35.000,138,11010313,13045,0,1684413214,13133.271930369992,123.8834544900019,53570.22586536001
2023-05-18,12:33:36.000,138,11010334,12885,0,1684413215,13133.352766089993,123.89050362000125,53570.19092976
2023-05-18,12:33:37.000,138,11010317,13285,0,1684413216,13133.332557159993,123.95394579000276,53570.2398396
2023-05-18,12:33:38.000,138,11010329,13085,0,1684413217,13133.325820849997,123.96804405000148,53570.253813840005
2023-05-18,12:33:39.000,138,11010356,12965,0,1684413218,13133.332557159993,123.9468966600034,53570.204904000006
2023-05-18,12:33:40.000,138,11010335,13085,0,1684413219,13133.258457750002,123.97509318000084,53570.1699684
2023-05-18,12:33:41.000,138,11010347,12925,0,1684413220,13133.285402989997,123.98919143999956,53570.19092976
2023-05-18,12:33:42.000,138,11010328,12885,0,1684413221,13133.312348229992,123.96099492000212,53570.302723680004
2023-05-18,12:33:43.000,138,11010360,13045,0,1684413222,13133.332557159993,124.02443709000363,53570.28176232
2023-05-18,12:33:44.000,138,11010329,12925,0,1684413223,13133.346029779997,123.9821423100002,53570.26778808
2023-05-18,12:33:45.000,138,11010307,13085,0,1684413224,13133.258457750002,123.96804405000148,53570.24682672001
2023-05-18,12:33:46.000,138,11010330,13165,0,1684413225,13133.265194059997,123.97509318000084,53570.2398396
2023-05-18,12:33:47.000,138,11010300,13205,0,1684413226,13133.271930369992,123.98919143999956,53570.23285248
2023-05-18,12:33:48.000,138,11010346,12885,0,1684413227,13133.298875610002,123.99624056999892,53570.155994160006
2023-05-18,12:33:49.000,138,11010324,13005,0,1684413228,13133.244985129997,123.98919143999956,53570.21887824
2023-05-18,12:33:50.000,138,11010286,12885,0,1684413229,13133.211303579992,123.97509318000084,53570.19791688001
2023-05-18,12:33:51.000,138,11010323,13005,0,1684413230,13133.271930369992,123.98919143999956,53570.27477520001
2023-05-18,12:33:52.000,138,11010341,12765,0,1684413231,13133.251721439992,123.96804405000148,53570.27477520001
2023-05-18,12:33:53.000,138,11010375,13005,0,1684413232,13133.218039890002,123.96804405000148,53570.28874944
2023-05-18,12:33:54.000,138,11010298,13125,0,1684413233,13133.150676789992,123.99624056999892,53570.19092976
2023-05-18,12:33:55.000,138,11010323,13045,0,1684413234,13133.123731549997,124.00328969999828,53570.19092976
2023-05-18,12:33:56.000,138,11010315,12965,0,1684413235,13133.103522619997,123.97509318000084,53570.183942640004
2023-05-18,12:33:57.000,138,11010314,13285,0,1684413236,13133.164149409997,123.9821423100002,53570.26778808
2023-05-18,12:33:58.000,138,11010343,13085,0,1684413237,13133.184358339997,123.97509318000084,53570.27477520001
2023-05-18,12:33:59.000,138,11010320,12925,0,1684413238,13133.123731549997,123.91870013999869,53570.27477520001
2023-05-18,12:34:00.000,138,11010362,13125,0,1684413239,13133.042895829996,123.96099492000212,53570.155994160006
2023-05-18,12:34:01.000,138,11010325,12965,0,1684413240,13133.083313689996,123.93984753000404,53570.1699684
2023-05-18,12:34:02.000,138,11010363,12805,0,1684413241,13133.110258929992,123.91870013999869,53570.1699684
2023-05-18,12:34:03.000,138,11010316,12685,0,1684413242,13133.110258929992,123.92574926999805,53570.155994160006
2023-05-18,12:34:04.000,138,11010355,12965,0,1684413243,13133.096786310001,123.93984753000404,53570.09311008
2023-05-18,12:34:05.000,138,11010353,13085,0,1684413244,13133.110258929992,123.91165100999933,53570.14900704001
2023-05-18,12:34:06.000,138,11010322,13245,0,1684413245,13133.110258929992,123.89050362000125,53570.135032800004
2023-05-18,12:34:07.000,138,11010342,13085,0,1684413246,13133.204567269997,123.93279840000469,53570.21189112
2023-05-18,12:34:08.000,138,11010364,13045,0,1684413247,13133.191094649992,123.89755275000061,53570.155994160006
2023-05-18,12:34:09.000,138,11010374,12805,0,1684413248,13133.177622030002,123.8834544900019,53570.19092976
2023-05-18,12:34:10.000,138,11010324,13125,0,1684413249,13133.224776199997,123.91165100999933,53570.11407144
2023-05-18,12:34:11.000,138,11010343,13125,0,1684413250,13133.292139299992,123.8834544900019,53570.12804568001
2023-05-18,12:34:12.000,138,11010338,12925,0,1684413251,13133.292139299992,123.86230710000382,53570.09311008
2023-05-18,12:34:13.000,138,11010341,13045,0,1684413252,13133.379711330002,123.85525797000446,53570.17695552001
2023-05-18,12:34:14.000,138,11010346,12925,0,1684413253,13133.474019669993,123.86230710000382,53570.183942640004
2023-05-18,12:34:15.000,138,11010337,12885,0,1684413254,13133.494228599993,123.89755275000061,53570.19791688001
2023-05-18,12:34:16.000,138,11010292,12885,0,1684413255,13133.474019669993,123.8834544900019,53570.155994160006
2023-05-18,12:34:17.000,138,11010271,12925,0,1684413256,13133.514437529993,123.91165100999933,53570.19092976
2023-05-18,12:34:18.000,138,11010332,13205,0,1684413257,13133.548119079998,123.90460187999997,53570.155994160006
2023-05-18,12:34:19.000,138,11010332,12965,0,1684413258,13133.561591699989,123.93984753000404,53570.183942640004
2023-05-18,12:34:20.000,138,11010287,12885,0,1684413259,13133.554855389993,123.96804405000148,53570.1699684
2023-05-18,12:34:21.000,138,11010341,13005,0,1684413260,13133.581800629989,123.9821423100002,53570.204904000006
2023-05-18,12:34:22.000,138,11010348,13165,0,1684413261,13133.662636349989,123.98919143999956,53570.27477520001
2023-05-18,12:34:23.000,138,11010332,12765,0,1684413262,13133.608745869999,124.04558448000171,53570.26080096
2023-05-18,12:34:24.000,138,11010333,13045,0,1684413263,13133.642427419989,124.03148622000299,53570.3097108
2023-05-18,12:34:25.000,138,11010324,13125,0,1684413264,13133.527910149998,124.12312491000193,53570.2398396
2023-05-18,12:34:26.000,138,11010324,12725,0,1684413265,13133.595273249994,124.10902665000322,53570.253813840005
2023-05-18,12:34:27.000,138,11010324,12965,0,1684413266,13133.615482179994,124.13722317000065,53570.33765928
2023-05-18,12:34:28.000,138,11010342,13165,0,1684413267,13133.615482179994,124.14427230000001,53570.31669792001
2023-05-18,12:34:29.000,138,11010359,13125,0,1684413268,13133.534646459993,124.16541968999809,53570.29573656001
2023-05-18,12:34:30.000,138,11010314,13205,0,1684413269,13133.541382769989,124.20771447000152,53570.29573656001
2023-05-18,12:34:31.000,138,11010358,13125,0,1684413270,13133.581800629989,124.20771447000152,53570.40054336
2023-05-18,12:34:32.000,138,11010338,12765,0,1684413271,13133.541382769989,124.25000924999767,53570.33067216
2023-05-18,12:34:33.000,138,11010315,13085,0,1684413272,13133.561591699989,124.25000924999767,53570.31669792001
2023-05-18,12:34:34.000,138,11010345,13045,0,1684413273,13133.507701219998,124.27820577000239,53570.3097108
2023-05-18,12:34:35.000,138,11010351,12965,0,1684413274,13133.487492289998,124.2923040300011,53570.351633520004
2023-05-18,12:34:36.000,138,11010341,13205,0,1684413275,13133.507701219998,124.28525490000175,53570.379582
2023-05-18,12:34:37.000,138,11010333,13085,0,1684413276,13133.494228599993,124.28525490000175,53570.40054336
2023-05-18,12:34:38.000,138,11010349,13205,0,1684413277,13133.487492289998,124.27115664000303,53570.41451760001
2023-05-18,12:34:39.000,138,11010328,12845,0,1684413278,13133.487492289998,124.26410751000367,53570.323685040006
2023-05-18,12:34:40.000,138,11010344,12965,0,1684413279,13133.433601809993,124.23591098999896,53570.323685040006
2023-05-18,12:34:41.000,138,11010361,13205,0,1684413280,13133.426865499998,124.25000924999767,53570.36560776001
2023-05-18,12:34:42.000,138,11010339,13085,0,1684413281,13133.406656569998,124.22181273000024,53570.34464640001
2023-05-18,12:34:43.000,138,11010292,13005,0,1684413282,13133.447074429998,124.21476360000088,53570.351633520004
2023-05-18,12:34:44.000,138,11010314,12885,0,1684413283,13133.447074429998,124.18656708000344,53570.31669792001
2023-05-18,12:34:45.000,138,11010346,12885,0,1684413284,13133.426865499998,124.15132142999937,53570.26080096
2023-05-18,12:34:46.000,138,11010346,13085,0,1684413285,13133.474019669993,124.10902665000322,53570.36560776001
2023-05-18,12:34:47.000,138,11010347,13245,0,1684413286,13133.507701219998,124.03148622000299,53570.28874944
2023-05-18,12:34:48.000,138,11010360,13125,0,1684413287,13133.527910149998,124.05263361000107,53570.35862064
2023-05-18,12:34:49.000,138,11010323,12965,0,1684413288,13133.440338119988,124.06673186999978,53570.27477520001
2023-05-18,12:34:50.000,138,11010329,12925,0,1684413289,13133.480755979988,124.01738796000427,53570.28176232
2023-05-18,12:34:51.000,138,11010337,12965,0,1684413290,13133.474019669993,123.9821423100002,53570.253813840005
2023-05-18,12:34:52.000,138,11010340,13085,0,1684413291,13133.521173839988,123.96804405000148,53570.323685040006
2023-05-18,12:34:53.000,138,11010334,13245,0,1684413292,13133.534646459993,123.96099492000212,53570.253813840005
2023-05-18,12:34:54.000,138,11010295,13325,0,1684413293,13133.527910149998,123.89755275000061,53570.35862064
2023-05-18,12:34:55.000,138,11010315,13365,0,1684413294,13133.561591699989,123.89050362000125,53570.34464640001
2023-05-18,12:34:56.000,138,11010357,13165,0,1684413295,13133.602009559989,123.89050362000125,53570.34464640001
2023-05-18,12:34:57.000,138,11010317,13205,0,1684413296,13133.622218489989,123.84115970999846,53570.302723680004
2023-05-18,12:34:58.000,138,11010302,13005,0,1684413297,13133.575064319994,123.86935623000318,53570.26080096
2023-05-18,12:34:59.000,138,11010319,13045,0,1684413298,13133.554855389993,123.8341105799991,53570.24682672001
2023-05-18,12:35:00.000,138,11010298,13165,0,1684413299,13133.554855389993,123.84115970999846,53570.253813840005
2023-05-18,12:35:01.000,138,11010309,12845,0,1684413300,13133.602009559989,123.84820883999782,53570.27477520001
2023-05-18,12:35:02.000,138,11010303,13285,0,1684413301,13133.622218489989,123.85525797000446,53570.29573656001
2023-05-18,12:35:03.000,138,11010358,12925,0,1684413302,13133.581800629989,123.85525797000446,53570.302723680004
2023-05-18,12:35:04.000,138,11010301,13285,0,1684413303,13133.575064319994,123.86230710000382,53570.34464640001
2023-05-18,12:35:05.000,138,11010331,13045,0,1684413304,13133.534646459993,123.89755275000061,53570.253813840005
2023-05-18,12:35:06.000,138,11010363,13005,0,1684413305,13133.527910149998,123.92574926999805,53570.26778808
2023-05-18,12:35:07.000,138,11010302,12965,0,1684413306,13133.568328009998,123.96099492000212,53570.33765928
2023-05-18,12:35:08.000,138,11010315,13085,0,1684413307,13133.548119079998,123.96099492000212,53570.33765928
2023-05-18,12:35:09.000,138,11010277,12965,0,1684413308,13133.527910149998,124.01033883000491,53570.26778808
2023-05-18,12:35:10.000,138,11010298,13045,0,1684413309,13133.521173839988,124.05263361000107,53570.323685040006
2023-05-18,12:35:11.000,138,11010333,13005,0,1684413310,13133.480755979988,124.08787925999786,53570.302723680004
2023-05-18,12:35:12.000,138,11010330,13125,0,1684413311,13133.568328009998,124.08787925999786,53570.36560776001
2023-05-18,12:35:13.000,138,11010306,13045,0,1684413312,13133.615482179994,124.12312491000193,53570.34464640001
2023-05-18,12:35:14.000,138,11010312,13245,0,1684413313,13133.554855389993,124.14427230000001,53570.35862064
2023-05-18,12:35:15.000,138,11010355,13325,0,1684413314,13133.548119079998,124.17951795000408,53570.3097108
2023-05-18,12:35:16.000,138,11010292,13045,0,1684413315,13133.500964909988,124.23591098999896,53570.27477520001
2023-05-18,12:35:17.000,138,11010322,13005,0,1684413316,13133.635691109994,124.2288618599996,53570.40054336
2023-05-18,12:35:18.000,138,11010318,13205,0,1684413317,13133.689581589999,124.25000924999767,53570.38656912
2023-05-18,12:35:19.000,138,11010342,13125,0,1684413318,13133.756944689994,124.25000924999767,53570.41451760001
2023-05-18,12:35:20.000,138,11010305,13045,0,1684413319,13133.716526829994,124.32050054999854,53570.372594880006
2023-05-18,12:35:21.000,138,11010308,12805,0,1684413320,13133.74347206999,124.27820577000239,53570.4494532
2023-05-18,12:35:22.000,138,11010315,12965,0,1684413321,13133.797362549994,124.28525490000175,53570.42849184
2023-05-18,12:35:23.000,138,11010302,13165,0,1684413322,13133.82430778999,124.28525490000175,53570.41451760001
2023-05-18,12:35:24.000,138,11010345,13005,0,1684413323,13133.81083517,124.28525490000175,53570.42849184
2023-05-18,12:35:25.000,138,11010340,13045,0,1684413324,13133.88493457999,124.2923040300011,53570.43547896
2023-05-18,12:35:26.000,138,11010321,13125,0,1684413325,13133.979242919995,124.25705838000431,53570.50535016
2023-05-18,12:35:27.000,138,11010328,13285,0,1684413326,13133.979242919995,124.26410751000367,53570.519324400004
2023-05-18,12:35:28.000,138,11010367,13045,0,1684413327,13133.97250661,124.30640228999982,53570.51233728001
2023-05-18,12:35:29.000,138,11010360,13045,0,1684413328,13134.019660779995,124.26410751000367,53570.47740168
2023-05-18,12:35:30.000,138,11010338,13045,0,1684413329,13133.938825059995,124.30640228999982,53570.4494532
2023-05-18,12:35:31.000,138,11010377,12925,0,1684413330,13134.04660601999,124.29935316000046,53570.47740168
2023-05-18,12:35:32.000,138,11010341,12845,0,1684413331,13134.01292447,124.28525490000175,53570.491375920006
2023-05-18,12:35:33.000,138,11010306,13125,0,1684413332,13134.05334233,124.29935316000046,53570.52631152
2023-05-18,12:35:34.000,138,11010326,13165,0,1684413333,13134.019660779995,124.3416479400039,53570.47740168
2023-05-18,12:35:35.000,138,11010299,13085,0,1684413334,13134.00618815999,124.33459881000454,53570.470414560004
2023-05-18,12:35:36.000,138,11010330,13085,0,1684413335,13134.019660779995,124.3416479400039,53570.540285760006
2023-05-18,12:35:37.000,138,11010301,12925,0,1684413336,13133.97250661,124.36984446000133,53570.45644032
2023-05-18,12:35:38.000,138,11010346,13005,0,1684413337,13133.98597922999,124.41213924000476,53570.540285760006
2023-05-18,12:35:39.000,138,11010343,13125,0,1684413338,13133.95229768,124.43328663000284,53570.47740168
2023-05-18,12:35:40.000,138,11010310,12925,0,1684413339,13133.87146196,124.46853227999964,53570.4494532
2023-05-18,12:35:41.000,138,11010321,13045,0,1684413340,13133.84451671999,124.48967966999771,53570.491375920006
2023-05-18,12:35:42.000,138,11010310,13245,0,1684413341,13133.86472564999,124.51787619000243,53570.54727288
2023-05-18,12:35:43.000,138,11010261,13165,0,1684413342,13133.84451671999,124.51787619000243,53570.54727288
2023-05-18,12:35:44.000,138,11010364,13165,0,1684413343,13133.709790519999,124.56722009999794,53570.48438880001
2023-05-18,12:35:45.000,138,11010336,12965,0,1684413344,13133.696317899994,124.59541662000265,53570.46342744001
2023-05-18,12:35:46.000,138,11010291,13205,0,1684413345,13133.628954799999,124.62361314000009,53570.50535016
2023-05-18,12:35:47.000,138,11010332,12765,0,1684413346,13133.649163729999,124.62361314000009,53570.49836304
2023-05-18,12:35:48.000,138,11010357,12805,0,1684413347,13133.635691109994,124.65885879000416,53570.519324400004
2023-05-18,12:35:49.000,138,11010302,13005,0,1684413348,13133.588536939998,124.66590792000352,53570.44246608001
2023-05-18,12:35:50.000,138,11010331,13165,0,1684413349,13133.581800629989,124.70115357000032,53570.52631152
2023-05-18,12:35:51.000,138,11010319,12765,0,1684413350,13133.602009559989,124.72230095999839,53570.54727288
2023-05-18,12:35:52.000,138,11010307,13085,0,1684413351,13133.581800629989,124.7504974800031,53570.49836304
2023-05-18,12:35:53.000,138,11010306,13325,0,1684413352,13133.534646459993,124.71525182999903,53570.421504720005
2023-05-18,12:35:54.000,138,11010355,13125,0,1684413353,13133.514437529993,124.71525182999903,53570.46342744001
2023-05-18,12:35:55.000,138,11010326,12925,0,1684413354,13133.514437529993,124.74344835000375,53570.42849184
2023-05-18,12:35:56.000,138,11010343,13205,0,1684413355,13133.608745869999,124.72935008999775,53570.51233728001
2023-05-18,12:35:57.000,138,11010332,12965,0,1684413356,13133.669372659999,124.70820269999967,53570.54727288
2023-05-18,12:35:58.000,138,11010309,13045,0,1684413357,13133.655900039994,124.70820269999967,53570.55426
2023-05-18,12:35:59.000,138,11010363,13165,0,1684413358,13133.75020838,124.69410444000096,53570.519324400004
2023-05-18,12:36:00.000,138,11010368,12925,0,1684413359,13133.662636349989,124.6377113999988,53570.46342744001
2023-05-18,12:36:01.000,138,11010334,13085,0,1684413360,13133.797362549994,124.63066226999945,53570.50535016
2023-05-18,12:36:02.000,138,11010278,13245,0,1684413361,13133.81083517,124.58131836000393,53570.52631152
2023-05-18,12:36:03.000,138,11010303,12965,0,1684413362,13133.89167089,124.55312183999922,53570.491375920006
2023-05-18,12:36:04.000,138,11010358,13005,0,1684413363,13133.89167089,124.48967966999771,53570.51233728001
2023-05-18,12:36:05.000,138,11010320,12925,0,1684413364,13133.97250661,124.46148315000028,53570.491375920006
2023-05-18,12:36:06.000,138,11010325,12845,0,1684413365,13134.100496499996,124.4403357600022,53570.55426
2023-05-18,12:36:07.000,138,11010351,13285,0,1684413366,13134.12744173999,124.41918837000412,53570.519324400004
2023-05-18,12:36:08.000,138,11010322,13045,0,1684413367,13134.17459591,124.38394272000005,53570.57522136
2023-05-18,12:36:09.000,138,11010377,13125,0,1684413368,13134.19480484,124.36984446000133,53570.54727288
2023-05-18,12:36:10.000,138,11010291,13085,0,1684413369,13134.201541149996,124.34869707000325,53570.51233728001
2023-05-18,12:36:11.000,138,11010348,13165,0,1684413370,13134.228486389991,124.35574620000261,53570.470414560004
2023-05-18,12:36:12.000,138,11010256,13125,0,1684413371,13134.262167939996,124.32050054999854,53570.51233728001
2023-05-18,12:36:13.000,138,11010323,13005,0,1684413372,13134.336267350001,124.35574620000261,53570.59618272
2023-05-18,12:36:14.000,138,11010304,13085,0,1684413373,13134.383421519997,124.3416479400039,53570.638105440004
2023-05-18,12:36:15.000,138,11010310,13005,0,1684413374,13134.383421519997,124.39804097999877,53570.65207968001
2023-05-18,12:36:16.000,138,11010299,12965,0,1684413375,13134.282376869996,124.42623750000348,53570.61015696001
2023-05-18,12:36:17.000,138,11010304,13045,0,1684413376,13134.295849490001,124.46853227999964,53570.61714408
2023-05-18,12:36:18.000,138,11010312,13085,0,1684413377,13134.282376869996,124.46853227999964,53570.687015280004
2023-05-18,12:36:19.000,138,11010296,13045,0,1684413378,13134.235222700001,124.5390235800005,53570.659066800006
2023-05-18,12:36:20.000,138,11010309,13165,0,1684413379,13134.147650669991,124.55312183999922,53570.52631152
2023-05-18,12:36:21.000,138,11010317,13125,0,1684413380,13134.17459591,124.60246575000201,53570.659066800006
2023-05-18,12:36:22.000,138,11010313,13085,0,1684413381,13134.208277459991,124.63066226999945,53570.687015280004
2023-05-18,12:36:23.000,138,11010302,13085,0,1684413382,13134.147650669991,124.71525182999903,53570.73592512
2023-05-18,12:36:24.000,138,11010322,13045,0,1684413383,13134.13417805,124.7504974800031,53570.659066800006
2023-05-18,12:36:25.000,138,11010335,13165,0,1684413384,13134.00618815999,124.82803791000333,53570.638105440004
2023-05-18,12:36:26.000,138,11010277,13005,0,1684413385,13133.979242919995,124.84918530000141,53570.56823424
2023-05-18,12:36:27.000,138,11010330,13125,0,1684413386,13133.96577029999,124.91262747000292,53570.6940024
2023-05-18,12:36:28.000,138,11010287,13165,0,1684413387,13133.89167089,124.94082399000035,53570.67304104
2023-05-18,12:36:29.000,138,11010333,13045,0,1684413388,13133.88493457999,125.02541354999994,53570.659066800006
2023-05-18,12:36:30.000,138,11010319,13045,0,1684413389,13133.817571479995,125.0324626799993,53570.67304104
2023-05-18,12:36:31.000,138,11010359,13205,0,1684413390,13133.90514350999,125.06770833000337,53570.70098952001
2023-05-18,12:36:32.000,138,11010373,13045,0,1684413391,13133.817571479995,125.05361007000465,53570.71496376
2023-05-18,12:36:33.000,138,11010343,13085,0,1684413392,13133.797362549994,125.08885572000145,53570.687015280004
2023-05-18,12:36:34.000,138,11010305,13165,0,1684413393,13133.716526829994,125.08885572000145,53570.63111832001
2023-05-18,12:36:35.000,138,11010329,12925,0,1684413394,13133.696317899994,125.10295398000017,53570.59618272
2023-05-18,12:36:36.000,138,11010278,13085,0,1684413395,13133.75020838,125.06770833000337,53570.66605392
2023-05-18,12:36:37.000,138,11010303,13005,0,1684413396,13133.75020838,125.06065920000401,53570.707976640006
2023-05-18,12:36:38.000,138,11010353,12965,0,1684413397,13133.777153619994,125.06065920000401,53570.66605392
2023-05-18,12:36:39.000,138,11010290,12605,0,1684413398,13133.75020838,125.04656093999802,53570.61714408
2023-05-18,12:36:40.000,138,11010342,13285,0,1684413399,13133.756944689994,125.01131529000122,53570.6241312
2023-05-18,12:36:41.000,138,11010354,13085,0,1684413400,13133.777153619994,125.00426616000186,53570.61714408
2023-05-18,12:36:42.000,138,11010374,13165,0,1684413401,13133.797362549994,124.94082399000035,53570.60316984
2023-05-18,12:36:43.000,138,11010354,13285,0,1684413402,13133.797362549994,124.92672573000164,53570.61015696001
2023-05-18,12:36:44.000,138,11010299,12765,0,1684413403,13133.777153619994,124.84918530000141,53570.56823424
2023-05-18,12:36:45.000,138,11010354,13045,0,1684413404,13133.81083517,124.86328356000013,53570.58220848001
2023-05-18,12:36:46.000,138,11010292,13125,0,1684413405,13133.90514350999,124.79279225999926,53570.63111832001
2023-05-18,12:36:47.000,138,11010353,13085,0,1684413406,13133.918616129995,124.74344835000375,53570.65207968001
2023-05-18,12:36:48.000,138,11010271,13285,0,1684413407,13133.938825059995,124.70115357000032,53570.65207968001
2023-05-18,12:36:49.000,138,11010325,12965,0,1684413408,13133.92535243999,124.66590792000352,53570.59618272
2023-05-18,12:36:50.000,138,11010303,13285,0,1684413409,13133.85125303,124.59541662000265,53570.51233728001
2023-05-18,12:36:51.000,138,11010322,12925,0,1684413410,13133.89167089,124.5883674900033,53570.52631152
2023-05-18,12:36:52.000,138,11010337,13285,0,1684413411,13133.91187982,124.51787619000243,53570.58220848001
2023-05-18,12:36:53.000,138,11010323,13325,0,1684413412,13133.89167089,124.51787619000243,53570.61015696001
2023-05-18,12:36:54.000,138,11010322,12725,0,1684413413,13133.92535243999,124.475581409999,53570.56823424
2023-05-18,12:36:55.000,138,11010351,12965,0,1684413414,13133.87146196,124.49672880000435,53570.55426
2023-05-18,12:36:56.000,138,11010342,12925,0,1684413415,13133.97250661,124.46853227999964,53570.56124712001
2023-05-18,12:36:57.000,138,11010288,13085,0,1684413416,13133.93208875,124.44738489000156,53570.50535016
2023-05-18,12:36:58.000,138,11010288,13085,0,1684413417,13133.95229768,124.42623750000348,53570.60316984
2023-05-18,12:36:59.000,138,11010348,13125,0,1684413418,13133.918616129995,124.43328663000284,53570.6241312
2023-05-18,12:37:00.000,138,11010333,13205,0,1684413419,13133.918616129995,124.41213924000476,53570.51233728001
2023-05-18,12:37:01.000,138,11010340,13125,0,1684413420,13133.94556136999,124.42623750000348,53570.61015696001
2023-05-18,12:37:02.000,138,11010311,13045,0,1684413421,13133.97250661,124.4403357600022,53570.59618272
2023-05-18,12:37:03.000,138,11010338,12925,0,1684413422,13134.00618815999,124.42623750000348,53570.638105440004
2023-05-18,12:37:04.000,138,11010351,13205,0,1684413423,13133.92535243999,124.475581409999,53570.56124712001
2023-05-18,12:37:05.000,138,11010354,13085,0,1684413424,13133.94556136999,124.46853227999964,53570.59618272
2023-05-18,12:37:06.000,138,11010367,13045,0,1684413425,13133.95229768,124.43328663000284,53570.57522136
2023-05-18,12:37:07.000,138,11010346,13085,0,1684413426,13133.93208875,124.46853227999964,53570.57522136
2023-05-18,12:37:08.000,138,11010325,12965,0,1684413427,13133.96577029999,124.475581409999,53570.659066800006
2023-05-18,12:37:09.000,138,11010317,12925,0,1684413428,13133.94556136999,124.48263053999835,53570.63111832001
2023-05-18,12:37:10.000,138,11010344,12925,0,1684413429,13133.979242919995,124.49672880000435,53570.638105440004
2023-05-18,12:37:11.000,138,11010290,13125,0,1684413430,13134.01292447,124.51787619000243,53570.72195088
2023-05-18,12:37:12.000,138,11010315,12845,0,1684413431,13134.0331334,124.51082706000307,53570.6940024
2023-05-18,12:37:13.000,138,11010307,12885,0,1684413432,13133.999451849995,124.5390235800005,53570.687015280004
2023-05-18,12:37:14.000,138,11010369,13205,0,1684413433,13133.959033989995,124.57426923000457,53570.58220848001
2023-05-18,12:37:15.000,138,11010306,13085,0,1684413434,13133.959033989995,124.57426923000457,53570.60316984
2023-05-18,12:37:16.000,138,11010370,13005,0,1684413435,13134.05334233,124.56017096999858,53570.71496376
2023-05-18,12:37:17.000,138,11010342,13125,0,1684413436,13134.05334233,124.60246575000201,53570.6940024
2023-05-18,12:37:18.000,138,11010283,13045,0,1684413437,13134.09376019,124.61656401000073,53570.659066800006
2023-05-18,12:37:19.000,138,11010331,12925,0,1684413438,13134.060078639995,124.61656401000073,53570.707976640006
2023-05-18,12:37:20.000,138,11010336,13125,0,1684413439,13134.00618815999,124.63066226999945,53570.6940024
2023-05-18,12:37:21.000,138,11010382,12965,0,1684413440,13134.019660779995,124.64476052999817,53570.687015280004
2023-05-18,12:37:22.000,138,11010332,13245,0,1684413441,13134.0331334,124.6518096600048,53570.66605392
2023-05-18,12:37:23.000,138,11010338,13205,0,1684413442,13134.02639708999,124.68000618000224,53570.65207968001
2023-05-18,12:37:24.000,138,11010316,13205,0,1684413443,13133.979242919995,124.66590792000352,53570.6241312
2023-05-18,12:37:25.000,138,11010356,13045,0,1684413444,13133.999451849995,124.6518096600048,53570.659066800006
2023-05-18,12:37:26.000,138,11010285,12845,0,1684413445,13134.0331334,124.63066226999945,53570.73592512
2023-05-18,12:37:27.000,138,11010278,12965,0,1684413446,13134.01292447,124.64476052999817,53570.72195088
2023-05-18,12:37:28.000,138,11010346,12925,0,1684413447,13134.02639708999,124.63066226999945,53570.70098952001
2023-05-18,12:37:29.000,138,11010298,13005,0,1684413448,13133.98597922999,124.65885879000416,53570.72195088
2023-05-18,12:37:30.000,138,11010353,13165,0,1684413449,13133.88493457999,124.6377113999988,53570.64509256
2023-05-18,12:37:31.000,138,11010284,12965,0,1684413450,13133.87146196,124.67295705000288,53570.63111832001
2023-05-18,12:37:32.000,138,11010301,12965,0,1684413451,13133.878198269995,124.6518096600048,53570.67304104
2023-05-18,12:37:33.000,138,11010325,13205,0,1684413452,13133.86472564999,124.63066226999945,53570.68002816001
2023-05-18,12:37:34.000,138,11010278,13165,0,1684413453,13133.817571479995,124.63066226999945,53570.70098952001
2023-05-18,12:37:35.000,138,11010327,13005,0,1684413454,13133.777153619994,124.61656401000073,53570.63111832001
2023-05-18,12:37:36.000,138,11010325,13085,0,1684413455,13133.82430778999,124.5883674900033,53570.72195088
2023-05-18,12:37:37.000,138,11010278,13045,0,1684413456,13133.756944689994,124.5390235800005,53570.67304104
2023-05-18,12:37:38.000,138,11010296,13125,0,1684413457,13133.756944689994,124.56017096999858,53570.638105440004
2023-05-18,12:37:39.000,138,11010348,12965,0,1684413458,13133.74347206999,124.52492532000178,53570.66605392
2023-05-18,12:37:40.000,138,11010328,13005,0,1684413459,13133.676108969994,124.56017096999858,53570.589195600005
2023-05-18,12:37:41.000,138,11010302,13285,0,1684413460,13133.662636349989,124.5390235800005,53570.6241312
2023-05-18,12:37:42.000,138,11010331,13125,0,1684413461,13133.729999449999,124.49672880000435,53570.73592512
2023-05-18,12:37:43.000,138,11010339,13005,0,1684413462,13133.635691109994,124.48967966999771,53570.65207968001
2023-05-18,12:37:44.000,138,11010332,13165,0,1684413463,13133.716526829994,124.475581409999,53570.63111832001
2023-05-18,12:37:45.000,138,11010314,13045,0,1684413464,13133.70305420999,124.4403357600022,53570.61015696001
2023-05-18,12:37:46.000,138,11010313,13085,0,1684413465,13133.628954799999,124.43328663000284,53570.53329864001
2023-05-18,12:37:47.000,138,11010300,13005,0,1684413466,13133.602009559989,124.4403357600022,53570.52631152
2023-05-18,12:37:48.000,138,11010321,13085,0,1684413467,13133.709790519999,124.38394272000005,53570.57522136
2023-05-18,12:37:49.000,138,11010305,13205,0,1684413468,13133.70305420999,124.3416479400039,53570.54727288
2023-05-18,12:37:50.000,138,11010311,13005,0,1684413469,13133.729999449999,124.3275496799979,53570.519324400004
2023-05-18,12:37:51.000,138,11010295,13205,0,1684413470,13133.76368099999,124.31345141999918,53570.59618272
2023-05-18,12:37:52.000,138,11010326,13125,0,1684413471,13133.797362549994,124.27115664000303,53570.59618272
2023-05-18,12:37:53.000,138,11010341,13125,0,1684413472,13133.78388992999,124.25000924999767,53570.59618272
2023-05-18,12:37:54.000,138,11010311,12845,0,1684413473,13133.756944689994,124.26410751000367,53570.59618272
2023-05-18,12:37:55.000,138,11010290,12965,0,1684413474,13133.79062624,124.25000924999767,53570.540285760006
2023-05-18,12:37:56.000,138,11010320,13285,0,1684413475,13133.878198269995,124.20771447000152,53570.659066800006
2023-05-18,12:37:57.000,138,11010302,13245,0,1684413476,13133.857989339995,124.22181273000024,53570.61714408
2023-05-18,12:37:58.000,138,11010329,12885,0,1684413477,13133.91187982,124.1936162100028,53570.68002816001
2023-05-18,12:37:59.000,138,11010360,13245,0,1684413478,13133.938825059995,124.21476360000088,53570.65207968001
2023-05-18,12:38:00.000,138,11010283,13205,0,1684413479,13133.86472564999,124.22181273000024,53570.58220848001
2023-05-18,12:38:01.000,138,11010316,13285,0,1684413480,13133.88493457999,124.20771447000152,53570.61714408
2023-05-18,12:38:02.000,138,11010335,13205,0,1684413481,13133.76368099999,124.25705838000431,53570.54727288
2023-05-18,12:38:03.000,138,11010322,13085,0,1684413482,13133.817571479995,124.27115664000303,53570.56823424
2023-05-18,12:38:04.000,138,11010349,13165,0,1684413483,13133.78388992999,124.2923040300011,53570.55426
2023-05-18,12:38:05.000,138,11010302,12965,0,1684413484,13133.8310441,124.31345141999918,53570.65207968001
2023-05-18,12:38:06.000,138,11010302,13005,0,1684413485,13133.85125303,124.36279533000197,53570.72893800001
2023-05-18,12:38:07.000,138,11010280,13085,0,1684413486,13133.8310441,124.34869707000325,53570.687015280004
2023-05-18,12:38:08.000,138,11010332,12925,0,1684413487,13133.77041731,124.38394272000005,53570.659066800006
2023-05-18,12:38:09.000,138,11010325,13085,0,1684413488,13133.77041731,124.42623750000348,53570.687015280004
2023-05-18,12:38:10.000,138,11010284,13005,0,1684413489,13133.696317899994,124.44738489000156,53570.59618272
2023-05-18,12:38:11.000,138,11010338,13205,0,1684413490,13133.669372659999,124.48263053999835,53570.65207968001
2023-05-18,12:38:12.000,138,11010346,12925,0,1684413491,13133.696317899994,124.50377793000371,53570.66605392
2023-05-18,12:38:13.000,138,11010315,12965,0,1684413492,13133.68284527999,124.52492532000178,53570.707976640006
2023-05-18,12:38:14.000,138,11010300,12765,0,1684413493,13133.635691109994,124.53197445000114,53570.687015280004
2023-05-18,12:38:15.000,138,11010342,13045,0,1684413494,13133.554855389993,124.56017096999858,53570.61714408
2023-05-18,12:38:16.000,138,11010291,13005,0,1684413495,13133.561591699989,124.56722009999794,53570.687015280004
2023-05-18,12:38:17.000,138,11010327,13125,0,1684413496,13133.507701219998,124.59541662000265,53570.66605392
2023-05-18,12:38:18.000,138,11010323,13165,0,1684413497,13133.514437529993,124.60246575000201,53570.61714408
2023-05-18,12:38:19.000,138,11010322,13005,0,1684413498,13133.487492289998,124.64476052999817,53570.63111832001
2023-05-18,12:38:20.000,138,11010309,12885,0,1684413499,13133.399920260003,124.66590792000352,53570.57522136
2023-05-18,12:38:21.000,138,11010321,13125,0,1684413500,13133.393183949993,124.69410444000096,53570.59618272
2023-05-18,12:38:22.000,138,11010315,13125,0,1684413501,13133.447074429998,124.63066226999945,53570.68002816001
2023-05-18,12:38:23.000,138,11010322,13125,0,1684413502,13133.440338119988,124.67295705000288,53570.67304104
2023-05-18,12:38:24.000,138,11010273,13365,0,1684413503,13133.433601809993,124.70115357000032,53570.68002816001
2023-05-18,12:38:25.000,138,11010291,13285,0,1684413504,13133.346029779997,124.69410444000096,53570.53329864001
2023-05-18,12:38:26.000,138,11010302,13125,0,1684413505,13133.346029779997,124.68000618000224,53570.589195600005
2023-05-18,12:38:27.000,138,11010323,12965,0,1684413506,13133.366238709998,124.70115357000032,53570.56124712001
2023-05-18,12:38:28.000,138,11010276,12685,0,1684413507,13133.359502400002,124.70820269999967,53570.61714408
2023-05-18,12:38:29.000,138,11010305,13245,0,1684413508,13133.332557159993,124.70820269999967,53570.57522136
2023-05-18,12:38:30.000,138,11010298,12885,0,1684413509,13133.271930369992,124.70115357000032,53570.45644032
2023-05-18,12:38:31.000,138,11010325,12925,0,1684413510,13133.359502400002,124.69410444000096,53570.60316984
2023-05-18,12:38:32.000,138,11010331,13405,0,1684413511,13133.359502400002,124.6518096600048,53570.61015696001
2023-05-18,12:38:33.000,138,11010314,13205,0,1684413512,13133.346029779997,124.6377113999988,53570.54727288
2023-05-18,12:38:34.000,138,11010349,12965,0,1684413513,13133.258457750002,124.66590792000352,53570.50535016
2023-05-18,12:38:35.000,138,11010315,12925,0,1684413514,13133.319084540002,124.6377113999988,53570.519324400004
2023-05-18,12:38:36.000,138,11010341,12925,0,1684413515,13133.285402989997,124.64476052999817,53570.47740168
2023-05-18,12:38:37.000,138,11010332,12845,0,1684413516,13133.366238709998,124.62361314000009,53570.60316984
2023-05-18,12:38:38.000,138,11010363,13165,0,1684413517,13133.352766089993,124.62361314000009,53570.58220848001
2023-05-18,12:38:39.000,138,11010354,12965,0,1684413518,13133.278666680002,124.63066226999945,53570.50535016
2023-05-18,12:38:40.000,138,11010346,12925,0,1684413519,13133.312348229992,124.63066226999945,53570.59618272
2023-05-18,12:38:41.000,138,11010273,13245,0,1684413520,13133.332557159993,124.59541662000265,53570.589195600005
2023-05-18,12:38:42.000,138,11010340,13125,0,1684413521,13133.312348229992,124.5883674900033,53570.47740168
2023-05-18,12:38:43.000,138,11010338,13045,0,1684413522,13133.312348229992,124.59541662000265,53570.45644032
2023-05-18,12:38:44.000,138,11010332,13005,0,1684413523,13133.292139299992,124.59541662000265,53570.519324400004
2023-05-18,12:38:45.000,138,11010331,13125,0,1684413524,13133.298875610002,124.60951488000137,53570.49836304
2023-05-18,12:38:46.000,138,11010304,13125,0,1684413525,13133.372975019993,124.57426923000457,53570.55426
2023-05-18,12:38:47.000,138,11010339,12765,0,1684413526,13133.359502400002,124.55312183999922,53570.519324400004
2023-05-18,12:38:48.000,138,11010299,13285,0,1684413527,13133.346029779997,124.54607270999986,53570.47740168
2023-05-18,12:38:49.000,138,11010316,13005,0,1684413528,13133.386447639998,124.56017096999858,53570.48438880001
2023-05-18,12:38:50.000,138,11010325,12925,0,1684413529,13133.366238709998,124.55312183999922,53570.49836304
2023-05-18,12:38:51.000,138,11010349,13085,0,1684413530,13133.386447639998,124.50377793000371,53570.48438880001
2023-05-18,12:38:52.000,138,11010338,12965,0,1684413531,13133.453810739993,124.53197445000114,53570.52631152
2023-05-18,12:38:53.000,138,11010330,13285,0,1684413532,13133.500964909988,124.55312183999922,53570.55426
2023-05-18,12:38:54.000,138,11010348,13085,0,1684413533,13133.480755979988,124.60246575000201,53570.53329864001
2023-05-18,12:38:55.000,138,11010292,12925,0,1684413534,13133.500964909988,124.57426923000457,53570.53329864001
2023-05-18,12:38:56.000,138,11010332,12965,0,1684413535,13133.527910149998,124.56722009999794,53570.56823424
2023-05-18,12:38:57.000,138,11010339,12965,0,1684413536,13133.534646459993,124.58131836000393,53570.421504720005
2023-05-18,12:38:58.000,138,11010335,13325,0,1684413537,13133.548119079998,124.58131836000393,53570.47740168
2023-05-18,12:38:59.000,138,11010320,13285,0,1684413538,13133.561591699989,124.60246575000201,53570.519324400004
2023-05-18,12:39:00.000,138,11010325,12845,0,1684413539,13133.507701219998,124.62361314000009,53570.421504720005
2023-05-18,12:39:01.000,138,11010355,12885,0,1684413540,13133.534646459993,124.67295705000288,53570.47740168
2023-05-18,12:39:02.000,138,11010323,13125,0,1684413541,13133.575064319994,124.6870553100016,53570.55426
2023-05-18,12:39:03.000,138,11010312,12965,0,1684413542,13133.602009559989,124.72935008999775,53570.56823424
2023-05-18,12:39:04.000,138,11010324,13245,0,1684413543,13133.595273249994,124.73639922000439,53570.53329864001
2023-05-18,12:39:05.000,138,11010338,12925,0,1684413544,13133.534646459993,124.7857431299999,53570.470414560004
2023-05-18,12:39:06.000,138,11010322,13365,0,1684413545,13133.527910149998,124.80689051999798,53570.56823424
2023-05-18,12:39:07.000,138,11010309,12965,0,1684413546,13133.521173839988,124.82803791000333,53570.52631152
2023-05-18,12:39:08.000,138,11010284,13085,0,1684413547,13133.494228599993,124.87738181999885,53570.58220848001
2023-05-18,12:39:09.000,138,11010306,13005,0,1684413548,13133.440338119988,124.91262747000292,53570.50535016
2023-05-18,12:39:10.000,138,11010319,12965,0,1684413549,13133.433601809993,124.91967660000228,53570.50535016
2023-05-18,12:39:11.000,138,11010340,12925,0,1684413550,13133.487492289998,124.98311877000378,53570.61015696001
2023-05-18,12:39:12.000,138,11010331,13005,0,1684413551,13133.467283359998,125.01836442000058,53570.589195600005
2023-05-18,12:39:13.000,138,11010340,12845,0,1684413552,13133.406656569998,125.01836442000058,53570.53329864001
2023-05-18,12:39:14.000,138,11010344,13125,0,1684413553,13133.278666680002,125.06065920000401,53570.49836304
2023-05-18,12:39:15.000,138,11010355,12965,0,1684413554,13133.298875610002,125.13115050000488,53570.47740168
2023-05-18,12:39:16.000,138,11010332,13285,0,1684413555,13133.298875610002,125.11705223999888,53570.55426
2023-05-18,12:39:17.000,138,11010355,13085,0,1684413556,13133.325820849997,125.16639615000167,53570.54727288
2023-05-18,12:39:18.000,138,11010325,13125,0,1684413557,13133.298875610002,125.20164179999847,53570.58220848001
2023-05-18,12:39:19.000,138,11010341,13125,0,1684413558,13133.292139299992,125.19459266999911,53570.59618272
2023-05-18,12:39:20.000,138,11010291,13045,0,1684413559,13133.184358339997,125.23688745000254,53570.49836304
2023-05-18,12:39:21.000,138,11010320,12925,0,1684413560,13133.204567269997,125.23688745000254,53570.49836304
2023-05-18,12:39:22.000,138,11010328,13325,0,1684413561,13133.130467859992,125.22278919000382,53570.470414560004
2023-05-18,12:39:23.000,138,11010330,13045,0,1684413562,13133.164149409997,125.21574006000446,53570.41451760001
2023-05-18,12:39:24.000,138,11010318,13085,0,1684413563,13133.130467859992,125.20869092999783,53570.46342744001
2023-05-18,12:39:25.000,138,11010305,13165,0,1684413564,13133.116995240001,125.2439365800019,53570.39355624001
2023-05-18,12:39:26.000,138,11010268,13285,0,1684413565,13133.110258929992,125.23688745000254,53570.46342744001
2023-05-18,12:39:27.000,138,11010347,13245,0,1684413566,13133.150676789992,125.19459266999911,53570.519324400004
2023-05-18,12:39:28.000,138,11010346,13085,0,1684413567,13133.123731549997,125.25098571000126,53570.49836304
2023-05-18,12:39:29.000,138,11010317,13045,0,1684413568,13133.110258929992,125.19459266999911,53570.421504720005
2023-05-18,12:39:30.000,138,11010348,13085,0,1684413569,13133.090049999992,125.20164179999847,53570.39355624001
2023-05-18,12:39:31.000,138,11010316,13085,0,1684413570,13133.069841069992,125.13819963000424,53570.34464640001
2023-05-18,12:39:32.000,138,11010298,13085,0,1684413571,13133.103522619997,125.15934702000231,53570.4494532
2023-05-18,12:39:33.000,138,11010287,13045,0,1684413572,13133.130467859992,125.0959048500008,53570.45644032
2023-05-18,12:39:34.000,138,11010322,13285,0,1684413573,13133.090049999992,125.13115050000488,53570.43547896
2023-05-18,12:39:35.000,138,11010351,13005,0,1684413574,13133.110258929992,125.0959048500008,53570.38656912
2023-05-18,12:39:36.000,138,11010287,13045,0,1684413575,13133.157413100002,125.05361007000465,53570.470414560004
2023-05-18,12:39:37.000,138,11010285,13085,0,1684413576,13133.123731549997,125.01131529000122,53570.43547896
2023-05-18,12:39:38.000,138,11010364,13085,0,1684413577,13133.090049999992,124.9972170300025,53570.36560776001
2023-05-18,12:39:39.000,138,11010299,12845,0,1684413578,13133.130467859992,124.94082399000035,53570.40753048
2023-05-18,12:39:40.000,138,11010336,12885,0,1684413579,13133.076577380001,124.91262747000292,53570.39355624001
2023-05-18,12:39:41.000,138,11010310,13165,0,1684413580,13133.123731549997,124.83508704000269,53570.38656912
2023-05-18,12:39:42.000,138,11010258,12885,0,1684413581,13133.204567269997,124.80689051999798,53570.491375920006
2023-05-18,12:39:43.000,138,11010299,12925,0,1684413582,13133.238248820002,124.75754661000246,53570.43547896
2023-05-18,12:39:44.000,138,11010285,13205,0,1684413583,13133.211303579992,124.7504974800031,53570.39355624001
2023-05-18,12:39:45.000,138,11010276,13045,0,1684413584,13133.204567269997,124.72935008999775,53570.36560776001
2023-05-18,12:39:46.000,138,11010342,12765,0,1684413585,13133.184358339997,124.71525182999903,53570.33765928
2023-05-18,12:39:47.000,138,11010332,12925,0,1684413586,13133.231512509992,124.69410444000096,53570.29573656001
2023-05-18,12:39:48.000,138,11010358,13045,0,1684413587,13133.238248820002,124.70115357000032,53570.39355624001
2023-05-18,12:39:49.000,138,11010309,13165,0,1684413588,13133.271930369992,124.6870553100016,53570.351633520004
2023-05-18,12:39:50.000,138,11010322,13125,0,1684413589,13133.271930369992,124.64476052999817,53570.351633520004
2023-05-18,12:39:51.000,138,11010315,12925,0,1684413590,13133.346029779997,124.67295705000288,53570.36560776001
2023-05-18,12:39:52.000,138,11010326,13085,0,1684413591,13133.359502400002,124.6870553100016,53570.372594880006
2023-05-18,12:39:53.000,138,11010329,12845,0,1684413592,13133.305611919997,124.67295705000288,53570.34464640001
2023-05-18,12:39:54.000,138,11010311,12925,0,1684413593,13133.399920260003,124.6377113999988,53570.38656912
2023-05-18,12:39:55.000,138,11010307,13045,0,1684413594,13133.372975019993,124.69410444000096,53570.35862064
2023-05-18,12:39:56.000,138,11010337,13045,0,1684413595,13133.366238709998,124.73639922000439,53570.34464640001
2023-05-18,12:39:57.000,138,11010310,13205,0,1684413596,13133.440338119988,124.72935008999775,53570.40054336
2023-05-18,12:39:58.000,138,11010282,13285,0,1684413597,13133.372975019993,124.73639922000439,53570.28176232
2023-05-18,12:39:59.000,138,11010299,12925,0,1684413598,13133.406656569998,124.77164487000118,53570.35862064
2023-05-18,12:40:00.000,138,11010321,12885,0,1684413599,13133.460547049988,124.82098878000397,53570.470414560004
2023-05-18,12:40:01.000,138,11010309,13085,0,1684413600,13133.453810739993,124.85623443000077,53570.42849184
2023-05-18,12:40:02.000,138,11010333,12925,0,1684413601,13133.487492289998,124.8985292100042,53570.41451760001
2023-05-18,12:40:03.000,138,11010299,13125,0,1684413602,13133.447074429998,124.94082399000035,53570.379582
2023-05-18,12:40:04.000,138,11010310,13085,0,1684413603,13133.440338119988,124.9972170300025,53570.39355624001
2023-05-18,12:40:05.000,138,11010364,12965,0,1684413604,13133.500964909988,125.0324626799993,53570.48438880001
2023-05-18,12:40:06.000,138,11010320,12845,0,1684413605,13133.500964909988,125.06770833000337,53570.470414560004
2023-05-18,12:40:07.000,138,11010354,13005,0,1684413606,13133.514437529993,125.08885572000145,53570.50535016
2023-05-18,12:40:08.000,138,11010319,12845,0,1684413607,13133.534646459993,125.1452487600036,53570.540285760006
2023-05-18,12:40:09.000,138,11010308,12925,0,1684413608,13133.521173839988,125.18754353999975,53570.4494532
2023-05-18,12:40:10.000,138,11010322,13125,0,1684413609,13133.453810739993,125.21574006000446,53570.44246608001
2023-05-18,12:40:11.000,138,11010389,13005,0,1684413610,13133.460547049988,125.26508396999998,53570.40054336
2023-05-18,12:40:12.000,138,11010308,12885,0,1684413611,13133.500964909988,125.33557527000085,53570.46342744001
2023-05-18,12:40:13.000,138,11010337,13125,0,1684413612,13133.541382769989,125.34967352999956,53570.470414560004
2023-05-18,12:40:14.000,138,11010351,13005,0,1684413613,13133.541382769989,125.35672265999892,53570.470414560004
2023-05-18,12:40:15.000,138,11010326,13165,0,1684413614,13133.541382769989,125.39901744000235,53570.4494532
2023-05-18,12:40:16.000,138,11010365,13365,0,1684413615,13133.548119079998,125.37787005000428,53570.519324400004
2023-05-18,12:40:17.000,138,11010369,12685,0,1684413616,13133.548119079998,125.391968310003,53570.470414560004
2023-05-18,12:40:18.000,138,11010311,12925,0,1684413617,13133.568328009998,125.41311570000107,53570.51233728001
2023-05-18,12:40:19.000,138,11010302,13285,0,1684413618,13133.541382769989,125.44131221999851,53570.50535016
2023-05-18,12:40:20.000,138,11010318,13045,0,1684413619,13133.527910149998,125.41311570000107,53570.39355624001
2023-05-18,12:40:21.000,138,11010371,13205,0,1684413620,13133.548119079998,125.4554104800045,53570.421504720005
2023-05-18,12:40:22.000,138,11010369,13085,0,1684413621,13133.602009559989,125.44836134999787,53570.48438880001
2023-05-18,12:40:23.000,138,11010345,13285,0,1684413622,13133.615482179994,125.4554104800045,53570.47740168
2023-05-18,12:40:24.000,138,11010365,12845,0,1684413623,13133.635691109994,125.46245961000386,53570.470414560004
2023-05-18,12:40:25.000,138,11010318,12925,0,1684413624,13133.608745869999,125.4554104800045,53570.39355624001
2023-05-18,12:40:26.000,138,11010349,13085,0,1684413625,13133.588536939998,125.4554104800045,53570.379582
2023-05-18,12:40:27.000,138,11010306,12885,0,1684413626,13133.642427419989,125.44131221999851,53570.40753048
2023-05-18,12:40:28.000,138,11010318,12805,0,1684413627,13133.649163729999,125.41311570000107,53570.46342744001
2023-05-18,12:40:29.000,138,11010345,13365,0,1684413628,13133.608745869999,125.44131221999851,53570.38656912
2023-05-18,12:40:30.000,138,11010329,13125,0,1684413629,13133.608745869999,125.39901744000235,53570.372594880006
2023-05-18,12:40:31.000,138,11010299,13085,0,1684413630,13133.669372659999,125.37082091999764,53570.40054336
2023-05-18,12:40:32.000,138,11010290,13125,0,1684413631,13133.635691109994,125.32852614000149,53570.44246608001
2023-05-18,12:40:33.000,138,11010340,13005,0,1684413632,13133.676108969994,125.33557527000085,53570.41451760001
2023-05-18,12:40:34.000,138,11010364,12965,0,1684413633,13133.662636349989,125.33557527000085,53570.42849184
2023-05-18,12:40:35.000,138,11010297,13285,0,1684413634,13133.615482179994,125.30737875000341,53570.351633520004
2023-05-18,12:40:36.000,138,11010314,13085,0,1684413635,13133.588536939998,125.30737875000341,53570.38656912
2023-05-18,12:40:37.000,138,11010336,12965,0,1684413636,13133.655900039994,125.32147701000213,53570.45644032
2023-05-18,12:40:38.000,138,11010325,13125,0,1684413637,13133.676108969994,125.30032962000405,53570.45644032
2023-05-18,12:40:39.000,138,11010336,13125,0,1684413638,13133.662636349989,125.30032962000405,53570.41451760001
2023-05-18,12:40:40.000,138,11010314,13165,0,1684413639,13133.622218489989,125.27213309999934,53570.34464640001
2023-05-18,12:40:41.000,138,11010296,13445,0,1684413640,13133.662636349989,125.30032962000405,53570.35862064
2023-05-18,12:40:42.000,138,11010316,13285,0,1684413641,13133.642427419989,125.30737875000341,53570.421504720005
2023-05-18,12:40:43.000,138,11010350,12965,0,1684413642,13133.669372659999,125.28623135999806,53570.421504720005
2023-05-18,12:40:44.000,138,11010296,13285,0,1684413643,13133.68284527999,125.30032962000405,53570.35862064
2023-05-18,12:40:45.000,138,11010356,13365,0,1684413644,13133.635691109994,125.29328049000469,53570.351633520004
2023-05-18,12:40:46.000,138,11010303,12925,0,1684413645,13133.72326313999,125.3426244000002,53570.4494532
2023-05-18,12:40:47.000,138,11010320,13125,0,1684413646,13133.72326313999,125.33557527000085,53570.470414560004
2023-05-18,12:40:48.000,138,11010312,12965,0,1684413647,13133.716526829994,125.32852614000149,53570.47740168
2023-05-18,12:40:49.000,138,11010345,12965,0,1684413648,13133.729999449999,125.39901744000235,53570.4494532
2023-05-18,12:40:50.000,138,11010329,13005,0,1684413649,13133.736735759994,125.42016483000043,53570.35862064
2023-05-18,12:40:51.000,138,11010322,12965,0,1684413650,13133.716526829994,125.46950874000322,53570.38656912
2023-05-18,12:40:52.000,138,11010300,12925,0,1684413651,13133.77041731,125.48360700000194,53570.47740168
2023-05-18,12:40:53.000,138,11010270,13125,0,1684413652,13133.78388992999,125.54000004000409,53570.491375920006
2023-05-18,12:40:54.000,138,11010392,12965,0,1684413653,13133.78388992999,125.57524569000088,53570.47740168
2023-05-18,12:40:55.000,138,11010301,12805,0,1684413654,13133.79062624,125.63163873000303,53570.40054336
2023-05-18,12:40:56.000,138,11010363,12965,0,1684413655,13133.837780409995,125.63868786000239,53570.48438880001
2023-05-18,12:40:57.000,138,11010327,12965,0,1684413656,13133.87146196,125.74442481000006,53570.46342744001
2023-05-18,12:40:58.000,138,11010273,12965,0,1684413657,13133.89167089,125.76557219999813,53570.47740168
2023-05-18,12:40:59.000,138,11010287,13365,0,1684413658,13133.92535243999,125.80786698000156,53570.491375920006
2023-05-18,12:41:00.000,138,11010329,13205,0,1684413659,13133.85125303,125.89950567000051,53570.49836304
2023-05-18,12:41:01.000,138,11010325,13125,0,1684413660,13133.878198269995,125.99114435999945,53570.51233728001
2023-05-18,12:41:02.000,138,11010309,13285,0,1684413661,13133.95229768,125.99819348999881,53570.52631152
2023-05-18,12:41:03.000,138,11010297,13045,0,1684413662,13134.00618815999,126.05458653000096,53570.56124712001
2023-05-18,12:41:04.000,138,11010313,13045,0,1684413663,13134.01292447,126.07573391999904,53570.54727288
2023-05-18,12:41:05.000,138,11010328,12965,0,1684413664,13133.979242919995,126.1462252199999,53570.470414560004
2023-05-18,12:41:06.000,138,11010303,12925,0,1684413665,13134.01292447,126.18147087000398,53570.540285760006
2023-05-18,12:41:07.000,138,11010297,13005,0,1684413666,13134.019660779995,126.24491303999821,53570.51233728001
2023-05-18,12:41:08.000,138,11010294,13165,0,1684413667,13134.060078639995,126.22376565000013,53570.54727288
2023-05-18,12:41:09.000,138,11010320,12885,0,1684413668,13134.04660601999,126.30130608000036,53570.56124712001
2023-05-18,12:41:10.000,138,11010334,13205,0,1684413669,13134.100496499996,126.3295025999978,53570.64509256
2023-05-18,12:41:11.000,138,11010317,13125,0,1684413670,13134.15438698,126.35769912000251,53570.66605392
2023-05-18,12:41:12.000,138,11010316,12645,0,1684413671,13134.15438698,126.37179738000123,53570.659066800006
2023-05-18,12:41:13.000,138,11010329,13365,0,1684413672,13134.12744173999,126.40704302999802,53570.59618272
2023-05-18,12:41:14.000,138,11010315,13085,0,1684413673,13134.181332219996,126.41409216000466,53570.57522136
2023-05-18,12:41:15.000,138,11010356,12965,0,1684413674,13134.147650669991,126.41409216000466,53570.58220848001
2023-05-18,12:41:16.000,138,11010306,12845,0,1684413675,13134.235222700001,126.39999389999866,53570.65207968001
2023-05-18,12:41:17.000,138,11010339,13125,0,1684413676,13134.268904249991,126.37179738000123,53570.687015280004
2023-05-18,12:41:18.000,138,11010319,13125,0,1684413677,13134.309322109992,126.37179738000123,53570.6940024
2023-05-18,12:41:19.000,138,11010328,13125,0,1684413678,13134.282376869996,126.37884651000059,53570.707976640006
2023-05-18,12:41:20.000,138,11010334,13045,0,1684413679,13134.241959009996,126.31540433999908,53570.638105440004
2023-05-18,12:41:21.000,138,11010338,13125,0,1684413680,13134.268904249991,126.34360086000379,53570.61015696001
2023-05-18,12:41:22.000,138,11010316,13085,0,1684413681,13134.309322109992,126.294256950001,53570.66605392
2023-05-18,12:41:23.000,138,11010339,12965,0,1684413682,13134.349739969992,126.294256950001,53570.687015280004
2023-05-18,12:41:24.000,138,11010345,13005,0,1684413683,13134.349739969992,126.27310956000292,53570.70098952001
2023-05-18,12:41:25.000,138,11010308,13005,0,1684413684,13134.302585799996,126.25196217000484,53570.65207968001
2023-05-18,12:41:26.000,138,11010353,13205,0,1684413685,13134.356476280002,126.25196217000484,53570.66605392
2023-05-18,12:41:27.000,138,11010280,13365,0,1684413686,13134.376685210002,126.18852000000334,53570.6940024
2023-05-18,12:41:28.000,138,11010381,13005,0,1684413687,13134.423839379997,126.16032347999862,53570.72893800001
2023-05-18,12:41:29.000,138,11010330,13125,0,1684413688,13134.349739969992,126.20261826000205,53570.687015280004
2023-05-18,12:41:30.000,138,11010354,12845,0,1684413689,13134.309322109992,126.17442174000462,53570.589195600005
2023-05-18,12:41:31.000,138,11010288,12925,0,1684413690,13134.322794729997,126.15327434999926,53570.659066800006
2023-05-18,12:41:32.000,138,11010327,13245,0,1684413691,13134.343003659997,126.16737260999798,53570.707976640006
2023-05-18,12:41:33.000,138,11010312,13045,0,1684413692,13134.343003659997,126.20261826000205,53570.756886480005
2023-05-18,12:41:34.000,138,11010287,13445,0,1684413693,13134.322794729997,126.16737260999798,53570.70098952001
2023-05-18,12:41:35.000,138,11010340,12965,0,1684413694,13134.289113179992,126.17442174000462,53570.707976640006
2023-05-18,12:41:36.000,138,11010356,12925,0,1684413695,13134.289113179992,126.16737260999798,53570.70098952001
2023-05-18,12:41:37.000,138,11010333,12845,0,1684413696,13134.289113179992,126.20261826000205,53570.73592512
2023-05-18,12:41:38.000,138,11010317,13325,0,1684413697,13134.302585799996,126.1955691300027,53570.71496376
2023-05-18,12:41:39.000,138,11010307,12965,0,1684413698,13134.262167939996,126.21671652000077,53570.71496376
2023-05-18,12:41:40.000,138,11010270,12965,0,1684413699,13134.235222700001,126.23786390999885,53570.659066800006
2023-05-18,12:41:41.000,138,11010312,12685,0,1684413700,13134.255431630001,126.23786390999885,53570.74291224
2023-05-18,12:41:42.000,138,11010359,13285,0,1684413701,13134.336267350001,126.1955691300027,53570.805796320004
2023-05-18,12:41:43.000,138,11010320,13125,0,1684413702,13134.343003659997,126.23786390999885,53570.79880920001
2023-05-18,12:41:44.000,138,11010284,12925,0,1684413703,13134.383421519997,126.23081477999949,53570.756886480005
2023-05-18,12:41:45.000,138,11010328,13405,0,1684413704,13134.289113179992,126.26606043000356,53570.74989936001
2023-05-18,12:41:46.000,138,11010320,13005,0,1684413705,13134.289113179992,126.294256950001,53570.6940024
2023-05-18,12:41:47.000,138,11010321,12965,0,1684413706,13134.343003659997,126.27310956000292,53570.77086072
2023-05-18,12:41:48.000,138,11010287,12885,0,1684413707,13134.390157829992,126.32245346999844,53570.826757680006
2023-05-18,12:41:49.000,138,11010296,13005,0,1684413708,13134.349739969992,126.35769912000251,53570.805796320004
2023-05-18,12:41:50.000,138,11010354,13005,0,1684413709,13134.403630449997,126.35064999000315,53570.805796320004
2023-05-18,12:41:51.000,138,11010319,12845,0,1684413710,13134.423839379997,126.3929447699993,53570.875667520006
2023-05-18,12:41:52.000,138,11010340,13125,0,1684413711,13134.450784619992,126.37179738000123,53570.854706160004
2023-05-18,12:41:53.000,138,11010294,13325,0,1684413712,13134.423839379997,126.44933781000145,53570.8337448
2023-05-18,12:41:54.000,138,11010323,13085,0,1684413713,13134.390157829992,126.4422886800021,53570.79880920001
2023-05-18,12:41:55.000,138,11010311,12925,0,1684413714,13134.430575689992,126.52687824000168,53570.81977056001
2023-05-18,12:41:56.000,138,11010343,12765,0,1684413715,13134.464257239997,126.54802562999976,53570.91759024001
2023-05-18,12:41:57.000,138,11010343,12845,0,1684413716,13134.504675099997,126.56212388999847,53570.88964176
2023-05-18,12:41:58.000,138,11010298,13005,0,1684413717,13134.538356650002,126.58327128000383,53570.88265464
2023-05-18,12:41:59.000,138,11010282,13125,0,1684413718,13134.551829269993,126.58327128000383,53570.93156448
2023-05-18,12:42:00.000,138,11010336,12805,0,1684413719,13134.565301889997,126.6044186700019,53570.84073192
2023-05-18,12:42:01.000,138,11010339,13085,0,1684413720,13134.538356650002,126.63261518999934,53570.875667520006
2023-05-18,12:42:02.000,138,11010352,13205,0,1684413721,13134.565301889997,126.6537625800047,53570.9385516
2023-05-18,12:42:03.000,138,11010302,13085,0,1684413722,13134.558565580002,126.67490997000277,53570.9385516
2023-05-18,12:42:04.000,138,11010344,13125,0,1684413723,13134.484466169997,126.73130300999765,53570.88265464
2023-05-18,12:42:05.000,138,11010265,12965,0,1684413724,13134.477729860002,126.74540127000364,53570.86868040001
2023-05-18,12:42:06.000,138,11010328,12925,0,1684413725,13134.598983440002,126.71720474999893,53570.95951296
2023-05-18,12:42:07.000,138,11010318,13125,0,1684413726,13134.572038199993,126.76654866000172,53570.9385516
2023-05-18,12:42:08.000,138,11010380,13045,0,1684413727,13134.551829269993,126.76654866000172,53570.95951296
2023-05-18,12:42:09.000,138,11010308,12965,0,1684413728,13134.511411409992,126.7876960499998,53570.875667520006
2023-05-18,12:42:10.000,138,11010314,13125,0,1684413729,13134.491202479992,126.78064692000044,53570.86868040001
2023-05-18,12:42:11.000,138,11010347,12965,0,1684413730,13134.484466169997,126.76654866000172,53570.91759024001
2023-05-18,12:42:12.000,138,11010304,12885,0,1684413731,13134.572038199993,126.77359779000108,53570.98746144001
2023-05-18,12:42:13.000,138,11010329,12885,0,1684413732,13134.598983440002,126.79474517999915,53571.022397040004
2023-05-18,12:42:14.000,138,11010307,13205,0,1684413733,13134.531620339993,126.7876960499998,53570.95252584
2023-05-18,12:42:15.000,138,11010316,13085,0,1684413734,13134.558565580002,126.81589257000451,53570.903616
2023-05-18,12:42:16.000,138,11010320,13005,0,1684413735,13134.598983440002,126.79474517999915,53570.924577360005
2023-05-18,12:42:17.000,138,11010339,13085,0,1684413736,13134.565301889997,126.7876960499998,53570.96650008001
2023-05-18,12:42:18.000,138,11010307,13125,0,1684413737,13134.612456059993,126.79474517999915,53571.00143568
2023-05-18,12:42:19.000,138,11010325,13005,0,1684413738,13134.511411409992,126.82294170000387,53570.84073192
2023-05-18,12:42:20.000,138,11010296,13085,0,1684413739,13134.511411409992,126.77359779000108,53570.903616
2023-05-18,12:42:21.000,138,11010361,12765,0,1684413740,13134.592247129993,126.76654866000172,53571.02938416
2023-05-18,12:42:22.000,138,11010355,13245,0,1684413741,13134.632664989993,126.752450400003,53570.994448560006
2023-05-18,12:42:23.000,138,11010322,13445,0,1684413742,13134.592247129993,126.74540127000364,53570.98746144001
2023-05-18,12:42:24.000,138,11010273,13005,0,1684413743,13134.578774510002,126.76654866000172,53570.973487200004
2023-05-18,12:42:25.000,138,11010304,12925,0,1684413744,13134.619192370003,126.77359779000108,53570.95252584
2023-05-18,12:42:26.000,138,11010327,13125,0,1684413745,13134.558565580002,126.73130300999765,53570.98746144001
2023-05-18,12:42:27.000,138,11010296,13045,0,1684413746,13134.592247129993,126.74540127000364,53570.94553872001
2023-05-18,12:42:28.000,138,11010305,12685,0,1684413747,13134.578774510002,126.72425387999829,53570.98047432
2023-05-18,12:42:29.000,138,11010317,13165,0,1684413748,13134.558565580002,126.752450400003,53570.98047432
2023-05-18,12:42:30.000,138,11010341,13005,0,1684413749,13134.578774510002,126.75949953000236,53570.9385516
2023-05-18,12:42:31.000,138,11010341,13245,0,1684413750,13134.592247129993,126.76654866000172,53570.98047432
2023-05-18,12:42:32.000,138,11010342,13045,0,1684413751,13134.639401300003,126.74540127000364,53571.01540992001
2023-05-18,12:42:33.000,138,11010313,12965,0,1684413752,13134.619192370003,126.752450400003,53570.95252584
2023-05-18,12:42:34.000,138,11010346,13405,0,1684413753,13134.572038199993,126.78064692000044,53570.9385516
2023-05-18,12:42:35.000,138,11010278,12925,0,1684413754,13134.558565580002,126.77359779000108,53570.91759024001
2023-05-18,12:42:36.000,138,11010349,12965,0,1684413755,13134.585510819998,126.76654866000172,53570.94553872001
2023-05-18,12:42:37.000,138,11010362,12925,0,1684413756,13134.619192370003,126.80884343999787,53571.00143568
2023-05-18,12:42:38.000,138,11010315,13085,0,1684413757,13134.646137609998,126.82294170000387,53571.06431976001
2023-05-18,12:42:39.000,138,11010318,13085,0,1684413758,13134.652873919993,126.79474517999915,53571.043358400006
2023-05-18,12:42:40.000,138,11010312,12925,0,1684413759,13134.625928679998,126.81589257000451,53571.043358400006
2023-05-18,12:42:41.000,138,11010299,13005,0,1684413760,13134.632664989993,126.84408909000194,53571.022397040004
2023-05-18,12:42:42.000,138,11010332,13085,0,1684413761,13134.639401300003,126.82999083000323,53571.02938416
2023-05-18,12:42:43.000,138,11010311,13125,0,1684413762,13134.619192370003,126.86523648000002,53571.03637128001
2023-05-18,12:42:44.000,138,11010353,13005,0,1684413763,13134.518147720002,126.86523648000002,53570.95951296
2023-05-18,12:42:45.000,138,11010296,12885,0,1684413764,13134.598983440002,126.92162952000217,53571.01540992001
2023-05-18,12:42:46.000,138,11010325,13045,0,1684413765,13134.673082849993,126.90753126000345,53571.10624248
2023-05-18,12:42:47.000,138,11010308,13085,0,1684413766,13134.652873919993,126.92867865000153,53571.05733264
2023-05-18,12:42:48.000,138,11010329,13005,0,1684413767,13134.679819159988,126.95687516999897,53571.078294
2023-05-18,12:42:49.000,138,11010336,12885,0,1684413768,13134.632664989993,126.99212082000304,53571.07130688
2023-05-18,12:42:50.000,138,11010335,12925,0,1684413769,13134.565301889997,126.97802256000432,53571.01540992001
2023-05-18,12:42:51.000,138,11010296,13325,0,1684413770,13134.565301889997,126.99212082000304,53571.01540992001
2023-05-18,12:42:52.000,138,11010325,12925,0,1684413771,13134.598983440002,127.00621908000176,53570.98746144001
2023-05-18,12:42:53.000,138,11010353,13125,0,1684413772,13134.605719749998,126.9991699500024,53571.07130688
2023-05-18,12:42:54.000,138,11010321,12605,0,1684413773,13134.578774510002,127.02031734000047,53571.05733264
2023-05-18,12:42:55.000,138,11010343,12925,0,1684413774,13134.531620339993,127.02031734000047,53571.043358400006
2023-05-18,12:42:56.000,138,11010286,12965,0,1684413775,13134.578774510002,127.00621908000176,53571.12021672
2023-05-18,12:42:57.000,138,11010315,13045,0,1684413776,13134.545092959997,127.02736646999983,53571.043358400006
2023-05-18,12:42:58.000,138,11010310,12925,0,1684413777,13134.538356650002,127.03441559999919,53571.092268240005
2023-05-18,12:42:59.000,138,11010334,13085,0,1684413778,13134.545092959997,127.03441559999919,53571.02938416
2023-05-18,12:43:00.000,138,11010306,13125,0,1684413779,13134.484466169997,127.04146472999855,53571.01540992001
2023-05-18,12:43:01.000,138,11010327,13005,0,1684413780,13134.497938790002,127.03441559999919,53571.07130688
2023-05-18,12:43:02.000,138,11010297,13205,0,1684413781,13134.545092959997,127.02736646999983,53571.12720384
2023-05-18,12:43:03.000,138,11010328,13045,0,1684413782,13134.518147720002,127.01326821000112,53571.141178080004
2023-05-18,12:43:04.000,138,11010323,13005,0,1684413783,13134.524884029997,127.00621908000176,53571.078294
2023-05-18,12:43:05.000,138,11010308,12965,0,1684413784,13134.470993549992,127.03441559999919,53570.98746144001
2023-05-18,12:43:06.000,138,11010315,13245,0,1684413785,13134.470993549992,127.02736646999983,53571.043358400006
2023-05-18,12:43:07.000,138,11010331,12685,0,1684413786,13134.504675099997,126.9991699500024,53571.078294
2023-05-18,12:43:08.000,138,11010320,13285,0,1684413787,13134.470993549992,126.9991699500024,53571.05034552
2023-05-18,12:43:09.000,138,11010329,13285,0,1684413788,13134.457520930002,127.01326821000112,53571.03637128001
2023-05-18,12:43:10.000,138,11010319,13125,0,1684413789,13134.450784619992,127.02031734000047,53571.043358400006
2023-05-18,12:43:11.000,138,11010284,12765,0,1684413790,13134.497938790002,127.04146472999855,53571.043358400006
2023-05-18,12:43:12.000,138,11010334,13205,0,1684413791,13134.464257239997,127.02031734000047,53571.03637128001
2023-05-18,12:43:13.000,138,11010333,13165,0,1684413792,13134.444048309997,127.02031734000047,53571.05733264
2023-05-18,12:43:14.000,138,11010344,13005,0,1684413793,13134.383421519997,127.03441559999919,53571.022397040004
2023-05-18,12:43:15.000,138,11010297,12965,0,1684413794,13134.369948899992,127.02031734000047,53570.96650008001
2023-05-18,12:43:16.000,138,11010329,13205,0,1684413795,13134.390157829992,127.02736646999983,53571.0084228
2023-05-18,12:43:17.000,138,11010321,12885,0,1684413796,13134.403630449997,127.06966125000326,53571.02938416
2023-05-18,12:43:18.000,138,11010344,13205,0,1684413797,13134.383421519997,127.08375951000198,53571.00143568
2023-05-18,12:43:19.000,138,11010327,13005,0,1684413798,13134.369948899992,127.06966125000326,53571.022397040004
2023-05-18,12:43:20.000,138,11010292,13045,0,1684413799,13134.302585799996,127.15425081000285,53570.95951296
2023-05-18,12:43:21.000,138,11010304,13005,0,1684413800,13134.289113179992,127.16129994000221,53570.98047432
2023-05-18,12:43:22.000,138,11010324,13165,0,1684413801,13134.295849490001,127.18244733000029,53571.00143568
2023-05-18,12:43:23.000,138,11010325,13285,0,1684413802,13134.295849490001,127.20359471999836,53571.0084228
2023-05-18,12:43:24.000,138,11010310,13125,0,1684413803,13134.188068529991,127.21769298000436,53570.94553872001
2023-05-18,12:43:25.000,138,11010330,13005,0,1684413804,13134.17459591,127.2458895000018,53571.022397040004
2023-05-18,12:43:26.000,138,11010325,13005,0,1684413805,13134.215013770001,127.27408601999923,53571.0084228
2023-05-18,12:43:27.000,138,11010282,12965,0,1684413806,13134.181332219996,127.29523341000458,53571.0084228
2023-05-18,12:43:28.000,138,11010302,13165,0,1684413807,13134.161123289996,127.3445773200001,53571.00143568
2023-05-18,12:43:29.000,138,11010300,13285,0,1684413808,13134.11396912,127.36572470999818,53570.973487200004
2023-05-18,12:43:30.000,138,11010272,12965,0,1684413809,13134.06681494999,127.40097036000225,53570.94553872001
2023-05-18,12:43:31.000,138,11010344,12965,0,1684413810,13133.999451849995,127.36572470999818,53570.94553872001
2023-05-18,12:43:32.000,138,11010350,13285,0,1684413811,13133.979242919995,127.40097036000225,53570.86868040001
2023-05-18,12:43:33.000,138,11010335,13125,0,1684413812,13134.039869709995,127.42916687999968,53570.96650008001
2023-05-18,12:43:34.000,138,11010282,12965,0,1684413813,13134.019660779995,127.4573634000044,53570.973487200004
2023-05-18,12:43:35.000,138,11010303,12925,0,1684413814,13133.979242919995,127.42916687999968,53570.88964176
2023-05-18,12:43:36.000,138,11010325,13205,0,1684413815,13134.02639708999,127.47851079000247,53570.924577360005
2023-05-18,12:43:37.000,138,11010339,13005,0,1684413816,13133.97250661,127.47146166000311,53570.924577360005
2023-05-18,12:43:38.000,138,11010334,13125,0,1684413817,13133.94556136999,127.50670730999991,53570.903616
2023-05-18,12:43:39.000,138,11010325,13005,0,1684413818,13133.96577029999,127.49260905000119,53570.91759024001
2023-05-18,12:43:40.000,138,11010344,13125,0,1684413819,13133.92535243999,127.48555992000183,53570.86169328
2023-05-18,12:43:41.000,138,11010325,13005,0,1684413820,13133.95229768,127.49965818000055,53570.826757680006
2023-05-18,12:43:42.000,138,11010297,13085,0,1684413821,13134.0331334,127.43621600999904,53570.91759024001
2023-05-18,12:43:43.000,138,11010347,12765,0,1684413822,13134.060078639995,127.4080194900016,53570.88265464
2023-05-18,12:43:44.000,138,11010289,13085,0,1684413823,13133.999451849995,127.45031426999776,53570.826757680006
2023-05-18,12:43:45.000,138,11010296,13045,0,1684413824,13133.999451849995,127.35162644999946,53570.77086072
2023-05-18,12:43:46.000,138,11010302,13125,0,1684413825,13134.04660601999,127.35162644999946,53570.8337448
2023-05-18,12:43:47.000,138,11010301,13045,0,1684413826,13134.09376019,127.33752819000074,53570.81278344
2023-05-18,12:43:48.000,138,11010306,12925,0,1684413827,13134.060078639995,127.35867557999882,53570.79880920001
2023-05-18,12:43:49.000,138,11010305,13325,0,1684413828,13134.080287569996,127.29523341000458,53570.805796320004
2023-05-18,12:43:50.000,138,11010334,12965,0,1684413829,13134.11396912,127.27408601999923,53570.78483496
2023-05-18,12:43:51.000,138,11010300,13205,0,1684413830,13134.19480484,127.2458895000018,53570.826757680006
2023-05-18,12:43:52.000,138,11010310,12845,0,1684413831,13134.167859599991,127.25293863000115,53570.79182208
2023-05-18,12:43:53.000,138,11010290,13085,0,1684413832,13134.15438698,127.21769298000436,53570.81278344
2023-05-18,12:43:54.000,138,11010301,13045,0,1684413833,13134.10723280999,127.20359471999836,53570.78483496
2023-05-18,12:43:55.000,138,11010320,12965,0,1684413834,13134.12744173999,127.17539820000093,53570.756886480005
2023-05-18,12:43:56.000,138,11010330,13005,0,1684413835,13134.07355126,127.18949645999965,53570.61714408
2023-05-18,12:43:57.000,138,11010321,13045,0,1684413836,13134.140914359996,127.18949645999965,53570.72893800001
2023-05-18,12:43:58.000,138,11010347,13125,0,1684413837,13134.215013770001,127.16129994000221,53570.7638736
2023-05-18,12:43:59.000,138,11010338,12765,0,1684413838,13134.167859599991,127.15425081000285,53570.77086072
2023-05-18,12:44:00.000,138,11010304,13125,0,1684413839,13134.12744173999,127.11900515999878,53570.74989936001
2023-05-18,12:44:01.000,138,11010290,12965,0,1684413840,13134.161123289996,127.11195602999942,53570.805796320004
2023-05-18,12:44:02.000,138,11010289,12765,0,1684413841,13134.15438698,127.11195602999942,53570.707976640006
2023-05-18,12:44:03.000,138,11010277,13125,0,1684413842,13134.188068529991,127.13310342000477,53570.74989936001
2023-05-18,12:44:04.000,138,11010320,13045,0,1684413843,13134.181332219996,127.12605428999814,53570.7638736
2023-05-18,12:44:05.000,138,11010335,13205,0,1684413844,13134.17459591,127.11900515999878,53570.72195088
2023-05-18,12:44:06.000,138,11010333,13285,0,1684413845,13134.12744173999,127.11900515999878,53570.756886480005
2023-05-18,12:44:07.000,138,11010331,12925,0,1684413846,13134.208277459991,127.10490690000006,53570.7638736
2023-05-18,12:44:08.000,138,11010322,12845,0,1684413847,13134.147650669991,127.11195602999942,53570.66605392
2023-05-18,12:44:09.000,138,11010318,12885,0,1684413848,13134.221750079996,127.12605428999814,53570.74291224
2023-05-18,12:44:10.000,138,11010312,13285,0,1684413849,13134.161123289996,127.13310342000477,53570.6940024
2023-05-18,12:44:11.000,138,11010291,13085,0,1684413850,13134.201541149996,127.12605428999814,53570.72195088
2023-05-18,12:44:12.000,138,11010319,13125,0,1684413851,13134.208277459991,127.14720168000349,53570.707976640006
2023-05-18,12:44:13.000,138,11010322,13165,0,1684413852,13134.275640560001,127.12605428999814,53570.74989936001
2023-05-18,12:44:14.000,138,11010337,13045,0,1684413853,13134.268904249991,127.16834907000157,53570.77086072
2023-05-18,12:44:15.000,138,11010329,12965,0,1684413854,13134.268904249991,127.196545589999,53570.74989936001
2023-05-18,12:44:16.000,138,11010383,13045,0,1684413855,13134.295849490001,127.20359471999836,53570.81278344
2023-05-18,12:44:17.000,138,11010345,13085,0,1684413856,13134.336267350001,127.196545589999,53570.84771904001
2023-05-18,12:44:18.000,138,11010344,12965,0,1684413857,13134.302585799996,127.22474211000372,53570.77784784001
2023-05-18,12:44:19.000,138,11010326,12965,0,1684413858,13134.309322109992,127.22474211000372,53570.756886480005
2023-05-18,12:44:20.000,138,11010327,13125,0,1684413859,13134.262167939996,127.22474211000372,53570.805796320004
2023-05-18,12:44:21.000,138,11010326,13165,0,1684413860,13134.255431630001,127.2458895000018,53570.71496376
2023-05-18,12:44:22.000,138,11010318,13165,0,1684413861,13134.329531039992,127.20359471999836,53570.79182208
2023-05-18,12:44:23.000,138,11010349,13245,0,1684413862,13134.383421519997,127.25998776000051,53570.805796320004
2023-05-18,12:44:24.000,138,11010294,13245,0,1684413863,13134.336267350001,127.26703688999987,53570.86169328
2023-05-18,12:44:25.000,138,11010344,13005,0,1684413864,13134.316058420001,127.28818427999795,53570.79880920001
2023-05-18,12:44:26.000,138,11010302,13245,0,1684413865,13134.268904249991,127.29523341000458,53570.78483496
2023-05-18,12:44:27.000,138,11010333,13125,0,1684413866,13134.255431630001,127.29523341000458,53570.7638736
2023-05-18,12:44:28.000,138,11010335,12965,0,1684413867,13134.262167939996,127.28113514999859,53570.854706160004
2023-05-18,12:44:29.000,138,11010369,12965,0,1684413868,13134.282376869996,127.31638080000266,53570.79880920001
2023-05-18,12:44:30.000,138,11010319,13125,0,1684413869,13134.235222700001,127.32342993000202,53570.805796320004
2023-05-18,12:44:31.000,138,11010358,12965,0,1684413870,13134.302585799996,127.30228254000394,53570.875667520006
2023-05-18,12:44:32.000,138,11010355,13285,0,1684413871,13134.309322109992,127.28818427999795,53570.88964176
2023-05-18,12:44:33.000,138,11010383,12765,0,1684413872,13134.295849490001,127.29523341000458,53570.84771904001
2023-05-18,12:44:34.000,138,11010310,13245,0,1684413873,13134.181332219996,127.2458895000018,53570.756886480005
2023-05-18,12:44:35.000,138,11010327,13045,0,1684413874,13134.19480484,127.27408601999923,53570.77086072
2023-05-18,12:44:36.000,138,11010297,13045,0,1684413875,13134.201541149996,127.26703688999987,53570.826757680006
2023-05-18,12:44:37.000,138,11010364,13125,0,1684413876,13134.221750079996,127.2458895000018,53570.826757680006
2023-05-18,12:44:38.000,138,11010322,13165,0,1684413877,13134.208277459991,127.21769298000436,53570.81278344
2023-05-18,12:44:39.000,138,11010325,13325,0,1684413878,13134.248695319991,127.196545589999,53570.805796320004
2023-05-18,12:44:40.000,138,11010337,13205,0,1684413879,13134.215013770001,127.18949645999965,53570.74291224
2023-05-18,12:44:41.000,138,11010379,12925,0,1684413880,13134.255431630001,127.16834907000157,53570.805796320004
2023-05-18,12:44:42.000,138,11010319,12925,0,1684413881,13134.215013770001,127.13310342000477,53570.81278344
2023-05-18,12:44:43.000,138,11010325,13125,0,1684413882,13134.221750079996,127.12605428999814,53570.79182208
2023-05-18,12:44:44.000,138,11010303,13045,0,1684413883,13134.15438698,127.07671038000262,53570.7638736
2023-05-18,12:44:45.000,138,11010346,13325,0,1684413884,13134.181332219996,127.05556299000455,53570.707976640006
2023-05-18,12:44:46.000,138,11010336,13125,0,1684413885,13134.248695319991,126.97802256000432,53570.81977056001
2023-05-18,12:44:47.000,138,11010311,13085,0,1684413886,13134.268904249991,126.94277691000025,53570.7638736
2023-05-18,12:44:48.000,138,11010300,13005,0,1684413887,13134.275640560001,126.9004821300041,53570.805796320004
2023-05-18,12:44:49.000,138,11010352,13125,0,1684413888,13134.275640560001,126.84408909000194,53570.74989936001
2023-05-18,12:44:50.000,138,11010340,13045,0,1684413889,13134.235222700001,126.82294170000387,53570.66605392
2023-05-18,12:44:51.000,138,11010313,13085,0,1684413890,13134.268904249991,126.81589257000451,53570.68002816001
2023-05-18,12:44:52.000,138,11010341,13125,0,1684413891,13134.309322109992,126.80884343999787,53570.77086072
2023-05-18,12:44:53.000,138,11010300,12925,0,1684413892,13134.289113179992,126.77359779000108,53570.707976640006
2023-05-18,12:44:54.000,138,11010288,13125,0,1684413893,13134.302585799996,126.7876960499998,53570.73592512
2023-05-18,12:44:55.000,138,11010365,13165,0,1684413894,13134.403630449997,126.70310649000021,53570.74291224
2023-05-18,12:44:56.000,138,11010361,13245,0,1684413895,13134.390157829992,126.66081171000405,53570.79880920001
2023-05-18,12:44:57.000,138,11010281,12965,0,1684413896,13134.403630449997,126.62556605999998,53570.72893800001
2023-05-18,12:44:58.000,138,11010304,13005,0,1684413897,13134.396894140002,126.61851693000062,53570.7638736
2023-05-18,12:44:59.000,138,11010357,13365,0,1684413898,13134.396894140002,126.6396643199987,53570.74291224
2023-05-18,12:45:00.000,138,11010356,13085,0,1684413899,13134.363212589997,126.63261518999934,53570.70098952001
2023-05-18,12:45:01.000,138,11010327,13245,0,1684413900,13134.309322109992,126.61146780000126,53570.687015280004
2023-05-18,12:45:02.000,138,11010326,13125,0,1684413901,13134.309322109992,126.62556605999998,53570.687015280004
2023-05-18,12:45:03.000,138,11010318,13125,0,1684413902,13134.336267350001,126.62556605999998,53570.77086072
2023-05-18,12:45:04.000,138,11010322,13125,0,1684413903,13134.349739969992,126.6537625800047,53570.78483496
2023-05-18,12:45:05.000,138,11010307,12765,0,1684413904,13134.309322109992,126.66081171000405,53570.756886480005
2023-05-18,12:45:06.000,138,11010319,13245,0,1684413905,13134.228486389991,126.6396643199987,53570.6940024
2023-05-18,12:45:07.000,138,11010322,13085,0,1684413906,13134.181332219996,126.66081171000405,53570.68002816001
2023-05-18,12:45:08.000,138,11010287,13045,0,1684413907,13134.201541149996,126.68900823000149,53570.74989936001
2023-05-18,12:45:09.000,138,11010316,13085,0,1684413908,13134.167859599991,126.77359779000108,53570.72195088
2023-05-18,12:45:10.000,138,11010305,13125,0,1684413909,13134.19480484,126.752450400003,53570.73592512
2023-05-18,12:45:11.000,138,11010316,13045,0,1684413910,13134.208277459991,126.76654866000172,53570.8337448
2023-05-18,12:45:12.000,138,11010344,13085,0,1684413911,13134.181332219996,126.76654866000172,53570.79182208
2023-05-18,12:45:13.000,138,11010326,12925,0,1684413912,13134.15438698,126.82294170000387,53570.7638736
2023-05-18,12:45:14.000,138,11010303,13285,0,1684413913,13134.12744173999,126.79474517999915,53570.6940024
2023-05-18,12:45:15.000,138,11010309,13005,0,1684413914,13134.140914359996,126.83703996000258,53570.707976640006
2023-05-18,12:45:16.000,138,11010292,13285,0,1684413915,13134.17459591,126.82999083000323,53570.81977056001
2023-05-18,12:45:17.000,138,11010308,13005,0,1684413916,13134.201541149996,126.87228560999938,53570.79880920001
2023-05-18,12:45:18.000,138,11010347,13005,0,1684413917,13134.09376019,126.8511382200013,53570.65207968001
2023-05-18,12:45:19.000,138,11010298,13085,0,1684413918,13134.188068529991,126.8511382200013,53570.73592512
2023-05-18,12:45:20.000,138,11010305,13165,0,1684413919,13134.248695319991,126.83703996000258,53570.78483496
2023-05-18,12:45:21.000,138,11010311,13205,0,1684413920,13134.235222700001,126.83703996000258,53570.74291224
2023-05-18,12:45:22.000,138,11010339,13125,0,1684413921,13134.181332219996,126.82999083000323,53570.68002816001
2023-05-18,12:45:23.000,138,11010311,13085,0,1684413922,13134.167859599991,126.81589257000451,53570.63111832001
2023-05-18,12:45:24.000,138,11010296,13445,0,1684413923,13134.235222700001,126.76654866000172,53570.659066800006
2023-05-18,12:45:25.000,138,11010295,13085,0,1684413924,13134.268904249991,126.7876960499998,53570.72195088
2023-05-18,12:45:26.000,138,11010346,13045,0,1684413925,13134.329531039992,126.74540127000364,53570.72893800001
2023-05-18,12:45:27.000,138,11010319,13365,0,1684413926,13134.289113179992,126.73130300999765,53570.66605392
2023-05-18,12:45:28.000,138,11010356,13165,0,1684413927,13134.390157829992,126.68195910000213,53570.7638736
2023-05-18,12:45:29.000,138,11010350,12965,0,1684413928,13134.356476280002,126.69605736000085,53570.73592512
2023-05-18,12:45:30.000,138,11010336,13125,0,1684413929,13134.343003659997,126.68195910000213,53570.638105440004
2023-05-18,12:45:31.000,138,11010328,13165,0,1684413930,13134.336267350001,126.6396643199987,53570.68002816001
2023-05-18,12:45:32.000,138,11010305,13125,0,1684413931,13134.403630449997,126.57622215000447,53570.72195088
2023-05-18,12:45:33.000,138,11010309,13085,0,1684413932,13134.369948899992,126.61851693000062,53570.659066800006
2023-05-18,12:45:34.000,138,11010334,13285,0,1684413933,13134.390157829992,126.57622215000447,53570.68002816001
2023-05-18,12:45:35.000,138,11010300,12965,0,1684413934,13134.410366759992,126.56917301999783,53570.707976640006
2023-05-18,12:45:36.000,138,11010369,13045,0,1684413935,13134.444048309997,126.51277998000296,53570.73592512
2023-05-18,12:45:37.000,138,11010304,12965,0,1684413936,13134.410366759992,126.53392737000104,53570.64509256
2023-05-18,12:45:38.000,138,11010326,12925,0,1684413937,13134.417103070002,126.5057308500036,53570.687015280004
2023-05-18,12:45:39.000,138,11010310,12965,0,1684413938,13134.403630449997,126.52687824000168,53570.6940024
2023-05-18,12:45:40.000,138,11010288,13165,0,1684413939,13134.390157829992,126.53392737000104,53570.6241312
2023-05-18,12:45:41.000,138,11010328,13165,0,1684413940,13134.390157829992,126.51277998000296,53570.707976640006
2023-05-18,12:45:42.000,138,11010297,13245,0,1684413941,13134.396894140002,126.47048519999953,53570.77784784001
2023-05-18,12:45:43.000,138,11010297,13605,0,1684413942,13134.356476280002,126.47753432999889,53570.72893800001
2023-05-18,12:45:44.000,138,11010337,13085,0,1684413943,13134.343003659997,126.5057308500036,53570.70098952001
2023-05-18,12:45:45.000,138,11010363,13005,0,1684413944,13134.241959009996,126.56917301999783,53570.64509256
2023-05-18,12:45:46.000,138,11010348,13165,0,1684413945,13134.282376869996,126.56917301999783,53570.72195088
2023-05-18,12:45:47.000,138,11010321,13325,0,1684413946,13134.255431630001,126.59736954000255,53570.74989936001
2023-05-18,12:45:48.000,138,11010335,13005,0,1684413947,13134.255431630001,126.61851693000062,53570.71496376
2023-05-18,12:45:49.000,138,11010345,12805,0,1684413948,13134.241959009996,126.63261518999934,53570.68002816001
2023-05-18,12:45:50.000,138,11010323,12965,0,1684413949,13134.181332219996,126.6396643199987,53570.72195088
2023-05-18,12:45:51.000,138,11010340,13245,0,1684413950,13134.208277459991,126.67490997000277,53570.756886480005
2023-05-18,12:45:52.000,138,11010361,13245,0,1684413951,13134.167859599991,126.68900823000149,53570.72195088
2023-05-18,12:45:53.000,138,11010363,13125,0,1684413952,13134.07355126,126.69605736000085,53570.707976640006
2023-05-18,12:45:54.000,138,11010305,13285,0,1684413953,13134.019660779995,126.72425387999829,53570.659066800006
2023-05-18,12:45:55.000,138,11010334,13565,0,1684413954,13133.999451849995,126.77359779000108,53570.72893800001
2023-05-18,12:45:56.000,138,11010323,13205,0,1684413955,13134.04660601999,126.80179430999851,53570.756886480005
2023-05-18,12:45:57.000,138,11010340,12805,0,1684413956,13134.039869709995,126.82294170000387,53570.81977056001
2023-05-18,12:45:58.000,138,11010283,13045,0,1684413957,13134.02639708999,126.8511382200013,53570.77784784001
2023-05-18,12:45:59.000,138,11010352,13045,0,1684413958,13133.99271554,126.87228560999938,53570.79880920001
2023-05-18,12:46:00.000,138,11010339,13085,0,1684413959,13133.93208875,126.9004821300041,53570.68002816001
2023-05-18,12:46:01.000,138,11010381,13325,0,1684413960,13133.938825059995,126.89343300000473,53570.74989936001
2023-05-18,12:46:02.000,138,11010312,13085,0,1684413961,13133.86472564999,126.90753126000345,53570.74291224
2023-05-18,12:46:03.000,138,11010330,13005,0,1684413962,13133.88493457999,126.93572778000089,53570.77784784001
2023-05-18,12:46:04.000,138,11010308,13165,0,1684413963,13133.89167089,126.9498260399996,53570.81278344
2023-05-18,12:46:05.000,138,11010357,13205,0,1684413964,13133.90514350999,126.97097342999768,53570.78483496
2023-05-18,12:46:06.000,138,11010304,13125,0,1684413965,13133.88493457999,127.00621908000176,53570.70098952001
2023-05-18,12:46:07.000,138,11010324,13245,0,1684413966,13133.89167089,127.00621908000176,53570.77086072
2023-05-18,12:46:08.000,138,11010335,13165,0,1684413967,13133.93208875,126.99212082000304,53570.74989936001
2023-05-18,12:46:09.000,138,11010305,12925,0,1684413968,13133.87146196,126.99212082000304,53570.7638736
2023-05-18,12:46:10.000,138,11010341,13365,0,1684413969,13133.88493457999,127.02736646999983,53570.7638736
2023-05-18,12:46:11.000,138,11010323,13165,0,1684413970,13133.86472564999,127.00621908000176,53570.687015280004
2023-05-18,12:46:12.000,138,11010327,13165,0,1684413971,13133.87146196,126.9991699500024,53570.67304104
2023-05-18,12:46:13.000,138,11010354,13125,0,1684413972,13133.89167089,126.9991699500024,53570.66605392
2023-05-18,12:46:14.000,138,11010316,13245,0,1684413973,13133.93208875,127.02736646999983,53570.72893800001
2023-05-18,12:46:15.000,138,11010348,13325,0,1684413974,13133.96577029999,127.02031734000047,53570.756886480005
2023-05-18,12:46:16.000,138,11010344,13325,0,1684413975,13134.019660779995,127.03441559999919,53570.77086072
2023-05-18,12:46:17.000,138,11010328,13005,0,1684413976,13133.97250661,127.02031734000047,53570.61714408
2023-05-18,12:46:18.000,138,11010323,13285,0,1684413977,13134.019660779995,127.03441559999919,53570.67304104
2023-05-18,12:46:19.000,138,11010311,13125,0,1684413978,13134.05334233,127.02736646999983,53570.6940024
2023-05-18,12:46:20.000,138,11010288,12885,0,1684413979,13134.060078639995,127.02031734000047,53570.64509256
2023-05-18,12:46:21.000,138,11010271,13165,0,1684413980,13134.08702387999,127.00621908000176,53570.65207968001
2023-05-18,12:46:22.000,138,11010298,12965,0,1684413981,13134.12744173999,126.99212082000304,53570.71496376
2023-05-18,12:46:23.000,138,11010343,13045,0,1684413982,13134.161123289996,127.01326821000112,53570.6940024
2023-05-18,12:46:24.000,138,11010305,13245,0,1684413983,13134.17459591,127.02031734000047,53570.70098952001
2023-05-18,12:46:25.000,138,11010323,13205,0,1684413984,13134.120705429996,127.04146472999855,53570.66605392
2023-05-18,12:46:26.000,138,11010317,12965,0,1684413985,13134.120705429996,127.00621908000176,53570.68002816001
2023-05-18,12:46:27.000,138,11010348,13085,0,1684413986,13134.167859599991,127.04146472999855,53570.67304104
2023-05-18,12:46:28.000,138,11010303,13285,0,1684413987,13134.188068529991,127.04851385999791,53570.68002816001
2023-05-18,12:46:29.000,138,11010317,12925,0,1684413988,13134.167859599991,127.07671038000262,53570.638105440004
2023-05-18,12:46:30.000,138,11010309,13125,0,1684413989,13134.19480484,127.07671038000262,53570.687015280004
2023-05-18,12:46:31.000,138,11010314,13045,0,1684413990,13134.255431630001,127.04851385999791,53570.74291224
2023-05-18,12:46:32.000,138,11010299,13245,0,1684413991,13134.268904249991,127.0626121200039,53570.687015280004
2023-05-18,12:46:33.000,138,11010311,13285,0,1684413992,13134.228486389991,127.11900515999878,53570.73592512
2023-05-18,12:46:34.000,138,11010317,13005,0,1684413993,13134.221750079996,127.0626121200039,53570.64509256
2023-05-18,12:46:35.000,138,11010342,12925,0,1684413994,13134.215013770001,127.12605428999814,53570.687015280004
2023-05-18,12:46:36.000,138,11010283,13205,0,1684413995,13134.228486389991,127.0978577700007,53570.687015280004
2023-05-18,12:46:37.000,138,11010308,13125,0,1684413996,13134.241959009996,127.0978577700007,53570.77784784001
2023-05-18,12:46:38.000,138,11010332,13125,0,1684413997,13134.235222700001,127.13310342000477,53570.78483496
2023-05-18,12:46:39.000,138,11010325,13125,0,1684413998,13134.221750079996,127.14720168000349,53570.73592512
2023-05-18,12:46:40.000,138,11010301,12645,0,1684413999,13134.201541149996,127.12605428999814,53570.72195088
2023-05-18,12:46:41.000,138,11010295,13125,0,1684414000,13134.228486389991,127.15425081000285,53570.73592512
2023-05-18,12:46:42.000,138,11010303,12805,0,1684414001,13134.215013770001,127.17539820000093,53570.7638736
2023-05-18,12:46:43.000,138,11010321,13285,0,1684414002,13134.235222700001,127.18949645999965,53570.81278344
2023-05-18,12:46:44.000,138,11010326,13085,0,1684414003,13134.10723280999,127.196545589999,53570.7638736
2023-05-18,12:46:45.000,138,11010342,13325,0,1684414004,13134.13417805,127.22474211000372,53570.77784784001
2023-05-18,12:46:46.000,138,11010294,13125,0,1684414005,13134.147650669991,127.25998776000051,53570.84771904001
2023-05-18,12:46:47.000,138,11010349,13085,0,1684414006,13134.161123289996,127.27408601999923,53570.86868040001
2023-05-18,12:46:48.000,138,11010366,13365,0,1684414007,13134.140914359996,127.29523341000458,53570.86169328
2023-05-18,12:46:49.000,138,11010349,12925,0,1684414008,13134.120705429996,127.31638080000266,53570.84073192
2023-05-18,12:46:50.000,138,11010320,13205,0,1684414009,13134.0331334,127.36572470999818,53570.79182208
2023-05-18,12:46:51.000,138,11010338,12885,0,1684414010,13134.019660779995,127.40097036000225,53570.74989936001
2023-05-18,12:46:52.000,138,11010304,13125,0,1684414011,13134.080287569996,127.40097036000225,53570.78483496
2023-05-18,12:46:53.000,138,11010353,13205,0,1684414012,13134.02639708999,127.4080194900016,53570.826757680006
2023-05-18,12:46:54.000,138,11010346,13045,0,1684414013,13134.07355126,127.40097036000225,53570.756886480005
2023-05-18,12:46:55.000,138,11010301,13285,0,1684414014,13134.02639708999,127.42211775000033,53570.805796320004
2023-05-18,12:46:56.000,138,11010307,13285,0,1684414015,13134.06681494999,127.4432651399984,53570.805796320004
2023-05-18,12:46:57.000,138,11010328,13005,0,1684414016,13134.01292447,127.46441253000376,53570.7638736
2023-05-18,12:46:58.000,138,11010337,13005,0,1684414017,13134.0331334,127.48555992000183,53570.84771904001
2023-05-18,12:46:59.000,138,11010327,13165,0,1684414018,13134.08702387999,127.46441253000376,53570.79880920001
2023-05-18,12:47:00.000,138,11010306,12925,0,1684414019,13133.979242919995,127.47146166000311,53570.77784784001
2023-05-18,12:47:01.000,138,11010311,13045,0,1684414020,13133.97250661,127.52785469999799,53570.74291224
2023-05-18,12:47:02.000,138,11010333,13165,0,1684414021,13134.02639708999,127.48555992000183,53570.903616
2023-05-18,12:47:03.000,138,11010300,13085,0,1684414022,13134.05334233,127.50670730999991,53570.875667520006
2023-05-18,12:47:04.000,138,11010311,12965,0,1684414023,13134.060078639995,127.46441253000376,53570.88964176
2023-05-18,12:47:05.000,138,11010321,13125,0,1684414024,13133.97250661,127.46441253000376,53570.74989936001
2023-05-18,12:47:06.000,138,11010315,13285,0,1684414025,13133.99271554,127.46441253000376,53570.78483496
2023-05-18,12:47:07.000,138,11010303,13405,0,1684414026,13134.019660779995,127.46441253000376,53570.79880920001
2023-05-18,12:47:08.000,138,11010318,12965,0,1684414027,13134.019660779995,127.43621600999904,53570.81977056001
2023-05-18,12:47:09.000,138,11010320,13045,0,1684414028,13133.959033989995,127.41506862000097,53570.78483496
2023-05-18,12:47:10.000,138,11010284,13085,0,1684414029,13134.00618815999,127.36572470999818,53570.78483496
2023-05-18,12:47:11.000,138,11010359,13285,0,1684414030,13134.060078639995,127.36572470999818,53570.79880920001
2023-05-18,12:47:12.000,138,11010320,12885,0,1684414031,13134.019660779995,127.31638080000266,53570.77086072
2023-05-18,12:47:13.000,138,11010303,13005,0,1684414032,13133.98597922999,127.3093316700033,53570.78483496
2023-05-18,12:47:14.000,138,11010343,13285,0,1684414033,13133.95229768,127.29523341000458,53570.6940024
2023-05-18,12:47:15.000,138,11010312,13325,0,1684414034,13133.94556136999,127.29523341000458,53570.72195088
2023-05-18,12:47:16.000,138,11010367,13005,0,1684414035,13133.979242919995,127.2458895000018,53570.79182208
2023-05-18,12:47:17.000,138,11010329,12925,0,1684414036,13133.959033989995,127.2458895000018,53570.79880920001
2023-05-18,12:47:18.000,138,11010330,13085,0,1684414037,13133.95229768,127.22474211000372,53570.81278344
2023-05-18,12:47:19.000,138,11010286,13085,0,1684414038,13133.999451849995,127.25998776000051,53570.7638736
2023-05-18,12:47:20.000,138,11010318,13285,0,1684414039,13133.89167089,127.22474211000372,53570.72893800001
2023-05-18,12:47:21.000,138,11010288,12925,0,1684414040,13133.918616129995,127.20359471999836,53570.72893800001
2023-05-18,12:47:22.000,138,11010308,12805,0,1684414041,13133.898407199995,127.22474211000372,53570.79880920001
2023-05-18,12:47:23.000,138,11010328,13285,0,1684414042,13133.89167089,127.21064384999772,53570.756886480005
2023-05-18,12:47:24.000,138,11010322,12925,0,1684414043,13133.817571479995,127.23179124000308,53570.687015280004
2023-05-18,12:47:25.000,138,11010297,12925,0,1684414044,13133.857989339995,127.18244733000029,53570.72893800001
2023-05-18,12:47:26.000,138,11010305,13045,0,1684414045,13133.93208875,127.20359471999836,53570.854706160004
2023-05-18,12:47:27.000,138,11010320,13205,0,1684414046,13133.878198269995,127.14720168000349,53570.78483496
2023-05-18,12:47:28.000,138,11010300,12885,0,1684414047,13133.88493457999,127.20359471999836,53570.78483496
2023-05-18,12:47:29.000,138,11010358,13165,0,1684414048,13133.87146196,127.21064384999772,53570.7638736
2023-05-18,12:47:30.000,138,11010335,13165,0,1684414049,13133.86472564999,127.21769298000436,53570.74989936001
2023-05-18,12:47:31.000,138,11010319,13285,0,1684414050,13133.86472564999,127.25998776000051,53570.70098952001
2023-05-18,12:47:32.000,138,11010330,13285,0,1684414051,13133.88493457999,127.30228254000394,53570.72195088
2023-05-18,12:47:33.000,138,11010335,13165,0,1684414052,13133.87146196,127.28113514999859,53570.71496376
2023-05-18,12:47:34.000,138,11010318,13085,0,1684414053,13133.91187982,127.3093316700033,53570.78483496
2023-05-18,12:47:35.000,138,11010346,13205,0,1684414054,13133.93208875,127.31638080000266,53570.854706160004
2023-05-18,12:47:36.000,138,11010320,13285,0,1684414055,13133.89167089,127.3445773200001,53570.687015280004
2023-05-18,12:47:37.000,138,11010318,12965,0,1684414056,13133.959033989995,127.32342993000202,53570.77784784001
2023-05-18,12:47:38.000,138,11010301,12965,0,1684414057,13133.99271554,127.33752819000074,53570.805796320004
2023-05-18,12:47:39.000,138,11010320,13005,0,1684414058,13133.959033989995,127.36572470999818,53570.72893800001
2023-05-18,12:47:40.000,138,11010301,13165,0,1684414059,13133.98597922999,127.37982297000417,53570.74989936001
2023-05-18,12:47:41.000,138,11010337,13045,0,1684414060,13133.99271554,127.40097036000225,53570.7638736
2023-05-18,12:47:42.000,138,11010288,13005,0,1684414061,13134.060078639995,127.37277384000481,53570.79182208
2023-05-18,12:47:43.000,138,11010289,12965,0,1684414062,13134.05334233,127.38687210000353,53570.81278344
2023-05-18,12:47:44.000,138,11010306,12845,0,1684414063,13134.09376019,127.38687210000353,53570.79880920001
2023-05-18,12:47:45.000,138,11010333,12765,0,1684414064,13134.07355126,127.37982297000417,53570.77086072
2023-05-18,12:47:46.000,138,11010339,13245,0,1684414065,13134.0331334,127.4080194900016,53570.72195088
2023-05-18,12:47:47.000,138,11010301,13205,0,1684414066,13134.10723280999,127.43621600999904,53570.74291224
2023-05-18,12:47:48.000,138,11010322,13045,0,1684414067,13134.120705429996,127.38687210000353,53570.71496376
2023-05-18,12:47:49.000,138,11010307,13285,0,1684414068,13134.13417805,127.42211775000033,53570.68002816001
2023-05-18,12:47:50.000,138,11010313,12845,0,1684414069,13134.167859599991,127.40097036000225,53570.74989936001
2023-05-18,12:47:51.000,138,11010315,13205,0,1684414070,13134.17459591,127.41506862000097,53570.924577360005
2023-05-18,12:47:52.000,138,11010362,12805,0,1684414071,13134.181332219996,127.41506862000097,53570.84073192
2023-05-18,12:47:53.000,138,11010305,13005,0,1684414072,13134.161123289996,127.43621600999904,53570.84073192
2023-05-18,12:47:54.000,138,11010317,13005,0,1684414073,13134.13417805,127.46441253000376,53570.77784784001
2023-05-18,12:47:55.000,138,11010303,12925,0,1684414074,13134.120705429996,127.4432651399984,53570.756886480005
2023-05-18,12:47:56.000,138,11010347,13205,0,1684414075,13134.140914359996,127.43621600999904,53570.79880920001
2023-05-18,12:47:57.000,138,11010293,13005,0,1684414076,13134.140914359996,127.47146166000311,53570.86169328
2023-05-18,12:47:58.000,138,11010356,13005,0,1684414077,13134.15438698,127.49260905000119,53570.81977056001
2023-05-18,12:47:59.000,138,11010319,13005,0,1684414078,13134.0331334,127.51375643999927,53570.81977056001
2023-05-18,12:48:00.000,138,11010302,12925,0,1684414079,13134.019660779995,127.50670730999991,53570.81977056001
2023-05-18,12:48:01.000,138,11010317,13125,0,1684414080,13134.0331334,127.52785469999799,53570.854706160004
2023-05-18,12:48:02.000,138,11010265,13005,0,1684414081,13133.94556136999,127.53490383000462,53570.805796320004
2023-05-18,12:48:03.000,138,11010321,12885,0,1684414082,13133.97250661,127.57719861000078,53570.84771904001
2023-05-18,12:48:04.000,138,11010288,13085,0,1684414083,13133.86472564999,127.56310035000206,53570.71496376
2023-05-18,12:48:05.000,138,11010324,13165,0,1684414084,13133.817571479995,127.58424774000014,53570.74291224
2023-05-18,12:48:06.000,138,11010290,13285,0,1684414085,13133.797362549994,127.57719861000078,53570.72195088
2023-05-18,12:48:07.000,138,11010309,13285,0,1684414086,13133.82430778999,127.62654252000357,53570.73592512
2023-05-18,12:48:08.000,138,11010313,13125,0,1684414087,13133.82430778999,127.62654252000357,53570.826757680006
2023-05-18,12:48:09.000,138,11010332,12925,0,1684414088,13133.76368099999,127.60539512999821,53570.72195088
2023-05-18,12:48:10.000,138,11010321,13045,0,1684414089,13133.696317899994,127.67588642999908,53570.64509256
2023-05-18,12:48:11.000,138,11010296,13125,0,1684414090,13133.642427419989,127.654739040001,53570.67304104
2023-05-18,12:48:12.000,138,11010323,13285,0,1684414091,13133.696317899994,127.69703382000444,53570.77086072
2023-05-18,12:48:13.000,138,11010306,13125,0,1684414092,13133.716526829994,127.6899846899978,53570.756886480005
2023-05-18,12:48:14.000,138,11010288,13045,0,1684414093,13133.669372659999,127.64768991000165,53570.756886480005
2023-05-18,12:48:15.000,138,11010296,13045,0,1684414094,13133.628954799999,127.66883729999972,53570.74989936001
2023-05-18,12:48:16.000,138,11010290,13005,0,1684414095,13133.541382769989,127.67588642999908,53570.65207968001
2023-05-18,12:48:17.000,138,11010305,13165,0,1684414096,13133.541382769989,127.62654252000357,53570.70098952001
2023-05-18,12:48:18.000,138,11010334,13245,0,1684414097,13133.514437529993,127.66178817000036,53570.66605392
2023-05-18,12:48:19.000,138,11010341,12765,0,1684414098,13133.514437529993,127.64064078000229,53570.64509256
2023-05-18,12:48:20.000,138,11010284,13085,0,1684414099,13133.507701219998,127.63359165000293,53570.68002816001
2023-05-18,12:48:21.000,138,11010332,13085,0,1684414100,13133.541382769989,127.59834599999886,53570.659066800006
2023-05-18,12:48:22.000,138,11010292,13005,0,1684414101,13133.548119079998,127.58424774000014,53570.72195088
2023-05-18,12:48:23.000,138,11010306,13205,0,1684414102,13133.548119079998,127.57719861000078,53570.687015280004
2023-05-18,12:48:24.000,138,11010323,13085,0,1684414103,13133.514437529993,127.53490383000462,53570.687015280004
2023-05-18,12:48:25.000,138,11010338,13285,0,1684414104,13133.480755979988,127.52785469999799,53570.59618272
2023-05-18,12:48:26.000,138,11010287,13045,0,1684414105,13133.521173839988,127.48555992000183,53570.59618272
2023-05-18,12:48:27.000,138,11010285,13125,0,1684414106,13133.575064319994,127.4573634000044,53570.638105440004
2023-05-18,12:48:28.000,138,11010299,12885,0,1684414107,13133.561591699989,127.42916687999968,53570.61015696001
2023-05-18,12:48:29.000,138,11010322,13445,0,1684414108,13133.581800629989,127.39392123000289,53570.65207968001
2023-05-18,12:48:30.000,138,11010331,13165,0,1684414109,13133.595273249994,127.36572470999818,53570.67304104
2023-05-18,12:48:31.000,138,11010307,13205,0,1684414110,13133.615482179994,127.30228254000394,53570.65207968001
2023-05-18,12:48:32.000,138,11010314,13125,0,1684414111,13133.649163729999,127.26703688999987,53570.659066800006
2023-05-18,12:48:33.000,138,11010324,12965,0,1684414112,13133.669372659999,127.2458895000018,53570.59618272
2023-05-18,12:48:34.000,138,11010306,12845,0,1684414113,13133.615482179994,127.21769298000436,53570.60316984
2023-05-18,12:48:35.000,138,11010309,12925,0,1684414114,13133.635691109994,127.17539820000093,53570.57522136
2023-05-18,12:48:36.000,138,11010321,13045,0,1684414115,13133.696317899994,127.15425081000285,53570.68002816001
2023-05-18,12:48:37.000,138,11010324,12965,0,1684414116,13133.669372659999,127.12605428999814,53570.60316984
2023-05-18,12:48:38.000,138,11010302,13085,0,1684414117,13133.777153619994,127.12605428999814,53570.68002816001
2023-05-18,12:48:39.000,138,11010335,13445,0,1684414118,13133.79062624,127.14015255000413,53570.707976640006
2023-05-18,12:48:40.000,138,11010322,13125,0,1684414119,13133.74347206999,127.16834907000157,53570.61714408
2023-05-18,12:48:41.000,138,11010366,13245,0,1684414120,13133.79062624,127.14720168000349,53570.68002816001
2023-05-18,12:48:42.000,138,11010311,13085,0,1684414121,13133.79062624,127.16834907000157,53570.68002816001
2023-05-18,12:48:43.000,138,11010349,13085,0,1684414122,13133.857989339995,127.16129994000221,53570.71496376
2023-05-18,12:48:44.000,138,11010325,12965,0,1684414123,13133.777153619994,127.17539820000093,53570.659066800006
2023-05-18,12:48:45.000,138,11010320,12965,0,1684414124,13133.80409885999,127.18949645999965,53570.65207968001
2023-05-18,12:48:46.000,138,11010287,13365,0,1684414125,13133.857989339995,127.18244733000029,53570.6940024
2023-05-18,12:48:47.000,138,11010308,12845,0,1684414126,13133.84451671999,127.23179124000308,53570.74291224
2023-05-18,12:48:48.000,138,11010303,13045,0,1684414127,13133.86472564999,127.23884037000244,53570.74989936001
2023-05-18,12:48:49.000,138,11010283,12925,0,1684414128,13133.88493457999,127.28818427999795,53570.707976640006
2023-05-18,12:48:50.000,138,11010340,12925,0,1684414129,13133.8310441,127.31638080000266,53570.687015280004
2023-05-18,12:48:51.000,138,11010305,13005,0,1684414130,13133.77041731,127.36572470999818,53570.63111832001
2023-05-18,12:48:52.000,138,11010315,13005,0,1684414131,13133.82430778999,127.4080194900016,53570.72893800001
2023-05-18,12:48:53.000,138,11010345,13005,0,1684414132,13133.837780409995,127.43621600999904,53570.74989936001
2023-05-18,12:48:54.000,138,11010309,13125,0,1684414133,13133.81083517,127.48555992000183,53570.74291224
2023-05-18,12:48:55.000,138,11010346,12845,0,1684414134,13133.77041731,127.53490383000462,53570.71496376
2023-05-18,12:48:56.000,138,11010346,12765,0,1684414135,13133.81083517,127.57014948000142,53570.77784784001
2023-05-18,12:48:57.000,138,11010307,13165,0,1684414136,13133.74347206999,127.59834599999886,53570.70098952001
2023-05-18,12:48:58.000,138,11010324,12965,0,1684414137,13133.72326313999,127.63359165000293,53570.74291224
2023-05-18,12:48:59.000,138,11010293,13005,0,1684414138,13133.696317899994,127.66178817000036,53570.707976640006
2023-05-18,12:49:00.000,138,11010306,13165,0,1684414139,13133.649163729999,127.71818121000251,53570.77086072
2023-05-18,12:49:01.000,138,11010308,13325,0,1684414140,13133.622218489989,127.77457425000466,53570.6940024
2023-05-18,12:49:02.000,138,11010348,12885,0,1684414141,13133.628954799999,127.82391816000018,53570.6940024
2023-05-18,12:49:03.000,138,11010348,13165,0,1684414142,13133.588536939998,127.83096728999953,53570.7638736
2023-05-18,12:49:04.000,138,11010340,13085,0,1684414143,13133.507701219998,127.82391816000018,53570.71496376
2023-05-18,12:49:05.000,138,11010328,13085,0,1684414144,13133.534646459993,127.85916381000425,53570.6940024
2023-05-18,12:49:06.000,138,11010308,13285,0,1684414145,13133.420129190003,127.84506554999825,53570.6940024
2023-05-18,12:49:07.000,138,11010316,12845,0,1684414146,13133.339293470002,127.87326207000297,53570.6241312
2023-05-18,12:49:08.000,138,11010302,12925,0,1684414147,13133.352766089993,127.84506554999825,53570.6940024
2023-05-18,12:49:09.000,138,11010326,12885,0,1684414148,13133.312348229992,127.85211468000489,53570.70098952001
2023-05-18,12:49:10.000,138,11010307,13245,0,1684414149,13133.271930369992,127.84506554999825,53570.68002816001
2023-05-18,12:49:11.000,138,11010334,13125,0,1684414150,13133.218039890002,127.80981990000146,53570.63111832001
2023-05-18,12:49:12.000,138,11010326,13205,0,1684414151,13133.251721439992,127.79572164000274,53570.6940024
2023-05-18,12:49:13.000,138,11010342,13085,0,1684414152,13133.218039890002,127.78867251000338,53570.66605392
2023-05-18,12:49:14.000,138,11010322,13005,0,1684414153,13133.197830960002,127.76752511999803,53570.659066800006
2023-05-18,12:49:15.000,138,11010325,12965,0,1684414154,13133.110258929992,127.72523034000187,53570.61714408
2023-05-18,12:49:16.000,138,11010337,13165,0,1684414155,13133.090049999992,127.68293555999844,53570.57522136
2023-05-18,12:49:17.000,138,11010308,13125,0,1684414156,13133.204567269997,127.64768991000165,53570.66605392
2023-05-18,12:49:18.000,138,11010309,13205,0,1684414157,13133.197830960002,127.56310035000206,53570.659066800006
2023-05-18,12:49:19.000,138,11010301,13285,0,1684414158,13133.204567269997,127.56310035000206,53570.61015696001
2023-05-18,12:49:20.000,138,11010351,13045,0,1684414159,13133.143940479997,127.49260905000119,53570.61015696001
2023-05-18,12:49:21.000,138,11010292,12925,0,1684414160,13133.137204170001,127.42916687999968,53570.55426
2023-05-18,12:49:22.000,138,11010288,12685,0,1684414161,13133.143940479997,127.40097036000225,53570.59618272
2023-05-18,12:49:23.000,138,11010291,12765,0,1684414162,13133.170885719992,127.38687210000353,53570.56823424
2023-05-18,12:49:24.000,138,11010311,13005,0,1684414163,13133.137204170001,127.32342993000202,53570.51233728001
2023-05-18,12:49:25.000,138,11010291,13045,0,1684414164,13133.184358339997,127.27408601999923,53570.49836304
2023-05-18,12:49:26.000,138,11010365,13045,0,1684414165,13133.231512509992,127.26703688999987,53570.60316984
2023-05-18,12:49:27.000,138,11010338,13125,0,1684414166,13133.285402989997,127.25293863000115,53570.56124712001
2023-05-18,12:49:28.000,138,11010301,13285,0,1684414167,13133.271930369992,127.18244733000029,53570.52631152
2023-05-18,12:49:29.000,138,11010300,12965,0,1684414168,13133.244985129997,127.196545589999,53570.46342744001
2023-05-18,12:49:30.000,138,11010307,12925,0,1684414169,13133.204567269997,127.17539820000093,53570.491375920006
2023-05-18,12:49:31.000,138,11010327,13365,0,1684414170,13133.218039890002,127.21769298000436,53570.43547896
2023-05-18,12:49:32.000,138,11010303,12925,0,1684414171,13133.204567269997,127.21064384999772,53570.46342744001
2023-05-18,12:49:33.000,138,11010290,13085,0,1684414172,13133.251721439992,127.2458895000018,53570.47740168
2023-05-18,12:49:34.000,138,11010327,12965,0,1684414173,13133.265194059997,127.21769298000436,53570.49836304
2023-05-18,12:49:35.000,138,11010318,12925,0,1684414174,13133.251721439992,127.25293863000115,53570.519324400004
2023-05-18,12:49:36.000,138,11010346,13245,0,1684414175,13133.319084540002,127.2458895000018,53570.57522136
2023-05-18,12:49:37.000,138,11010295,12965,0,1684414176,13133.298875610002,127.3093316700033,53570.52631152
2023-05-18,12:49:38.000,138,11010322,13125,0,1684414177,13133.292139299992,127.32342993000202,53570.54727288
2023-05-18,12:49:39.000,138,11010367,12925,0,1684414178,13133.244985129997,127.40097036000225,53570.4494532
2023-05-18,12:49:40.000,138,11010352,13285,0,1684414179,13133.224776199997,127.38687210000353,53570.48438880001
2023-05-18,12:49:41.000,138,11010327,12925,0,1684414180,13133.238248820002,127.49260905000119,53570.47740168
2023-05-18,12:49:42.000,138,11010318,13165,0,1684414181,13133.312348229992,127.49260905000119,53570.52631152
2023-05-18,12:49:43.000,138,11010316,12925,0,1684414182,13133.305611919997,127.52080556999863,53570.56124712001
2023-05-18,12:49:44.000,138,11010342,13045,0,1684414183,13133.298875610002,127.51375643999927,53570.60316984
2023-05-18,12:49:45.000,138,11010304,12965,0,1684414184,13133.244985129997,127.58424774000014,53570.49836304
2023-05-18,12:49:46.000,138,11010361,12925,0,1684414185,13133.231512509992,127.63359165000293,53570.49836304
2023-05-18,12:49:47.000,138,11010296,12925,0,1684414186,13133.251721439992,127.66178817000036,53570.54727288
2023-05-18,12:49:48.000,138,11010349,13165,0,1684414187,13133.278666680002,127.654739040001,53570.58220848001
2023-05-18,12:49:49.000,138,11010288,13205,0,1684414188,13133.278666680002,127.71818121000251,53570.53329864001
2023-05-18,12:49:50.000,138,11010350,13245,0,1684414189,13133.258457750002,127.73932860000059,53570.58220848001
2023-05-18,12:49:51.000,138,11010315,13125,0,1684414190,13133.177622030002,127.75342685999931,53570.519324400004
2023-05-18,12:49:52.000,138,11010321,12965,0,1684414191,13133.244985129997,127.73932860000059,53570.60316984
2023-05-18,12:49:53.000,138,11010286,13005,0,1684414192,13133.170885719992,127.78867251000338,53570.589195600005
2023-05-18,12:49:54.000,138,11010271,13085,0,1684414193,13133.218039890002,127.77457425000466,53570.61714408
2023-05-18,12:49:55.000,138,11010306,12925,0,1684414194,13133.164149409997,127.80981990000146,53570.55426
2023-05-18,12:49:56.000,138,11010310,12965,0,1684414195,13133.130467859992,127.79572164000274,53570.589195600005
2023-05-18,12:49:57.000,138,11010317,13125,0,1684414196,13133.130467859992,127.78867251000338,53570.57522136
2023-05-18,12:49:58.000,138,11010344,12965,0,1684414197,13133.170885719992,127.76047598999867,53570.63111832001
2023-05-18,12:49:59.000,138,11010285,13125,0,1684414198,13133.157413100002,127.76047598999867,53570.59618272
2023-05-18,12:50:00.000,138,11010307,13365,0,1684414199,13133.143940479997,127.75342685999931,53570.519324400004
2023-05-18,12:50:01.000,138,11010330,12885,0,1684414200,13133.130467859992,127.78867251000338,53570.56124712001
2023-05-18,12:50:02.000,138,11010318,13165,0,1684414201,13133.116995240001,127.75342685999931,53570.56823424
2023-05-18,12:50:03.000,138,11010323,13005,0,1684414202,13133.137204170001,127.6899846899978,53570.60316984
2023-05-18,12:50:04.000,138,11010323,13045,0,1684414203,13133.076577380001,127.67588642999908,53570.6241312
2023-05-18,12:50:05.000,138,11010305,13125,0,1684414204,13133.036159520001,127.62654252000357,53570.56124712001
2023-05-18,12:50:06.000,138,11010309,13045,0,1684414205,13133.036159520001,127.58424774000014,53570.519324400004
2023-05-18,12:50:07.000,138,11010322,13125,0,1684414206,13133.083313689996,127.5912968699995,53570.589195600005
2023-05-18,12:50:08.000,138,11010366,13285,0,1684414207,13133.076577380001,127.54195296000398,53570.53329864001
2023-05-18,12:50:09.000,138,11010275,12845,0,1684414208,13133.083313689996,127.51375643999927,53570.51233728001
2023-05-18,12:50:10.000,138,11010346,13005,0,1684414209,13132.97553273,127.49965818000055,53570.4494532
2023-05-18,12:50:11.000,138,11010314,13205,0,1684414210,13133.063104759996,127.47851079000247,53570.470414560004
2023-05-18,12:50:12.000,138,11010284,13205,0,1684414211,13133.056368450001,127.4573634000044,53570.49836304
2023-05-18,12:50:13.000,138,11010306,13205,0,1684414212,13133.130467859992,127.4432651399984,53570.54727288
2023-05-18,12:50:14.000,138,11010305,13005,0,1684414213,13133.157413100002,127.38687210000353,53570.52631152
2023-05-18,12:50:15.000,138,11010332,12965,0,1684414214,13133.123731549997,127.35162644999946,53570.49836304
2023-05-18,12:50:16.000,138,11010320,12805,0,1684414215,13133.110258929992,127.36572470999818,53570.45644032
2023-05-18,12:50:17.000,138,11010263,13205,0,1684414216,13133.143940479997,127.31638080000266,53570.50535016
2023-05-18,12:50:18.000,138,11010324,13085,0,1684414217,13133.116995240001,127.33752819000074,53570.519324400004
2023-05-18,12:50:19.000,138,11010274,13245,0,1684414218,13133.143940479997,127.33047906000138,53570.54727288
2023-05-18,12:50:20.000,138,11010306,13005,0,1684414219,13133.076577380001,127.35162644999946,53570.421504720005
2023-05-18,12:50:21.000,138,11010327,12845,0,1684414220,13133.116995240001,127.35162644999946,53570.421504720005
2023-05-18,12:50:22.000,138,11010336,13085,0,1684414221,13133.116995240001,127.3093316700033,53570.46342744001
2023-05-18,12:50:23.000,138,11010308,12925,0,1684414222,13133.123731549997,127.32342993000202,53570.52631152
2023-05-18,12:50:24.000,138,11010305,13165,0,1684414223,13133.143940479997,127.33047906000138,53570.519324400004
2023-05-18,12:50:25.000,138,11010315,13085,0,1684414224,13133.042895829996,127.37277384000481,53570.421504720005
2023-05-18,12:50:26.000,138,11010338,13165,0,1684414225,13133.069841069992,127.35867557999882,53570.48438880001
2023-05-18,12:50:27.000,138,11010300,12965,0,1684414226,13133.130467859992,127.39392123000289,53570.49836304
2023-05-18,12:50:28.000,138,11010337,13125,0,1684414227,13133.083313689996,127.4080194900016,53570.56124712001
2023-05-18,12:50:29.000,138,11010325,13045,0,1684414228,13133.083313689996,127.41506862000097,53570.45644032
2023-05-18,12:50:30.000,138,11010329,13125,0,1684414229,13133.096786310001,127.41506862000097,53570.49836304
2023-05-18,12:50:31.000,138,11010332,13285,0,1684414230,13133.103522619997,127.4573634000044,53570.57522136
2023-05-18,12:50:32.000,138,11010346,12925,0,1684414231,13133.170885719992,127.45031426999776,53570.48438880001
2023-05-18,12:50:33.000,138,11010334,13205,0,1684414232,13133.123731549997,127.49260905000119,53570.54727288
2023-05-18,12:50:34.000,138,11010319,13205,0,1684414233,13133.069841069992,127.48555992000183,53570.491375920006
2023-05-18,12:50:35.000,138,11010319,13085,0,1684414234,13133.042895829996,127.48555992000183,53570.42849184
2023-05-18,12:50:36.000,138,11010274,12765,0,1684414235,13133.116995240001,127.48555992000183,53570.54727288
2023-05-18,12:50:37.000,138,11010294,13285,0,1684414236,13133.130467859992,127.51375643999927,53570.56124712001
2023-05-18,12:50:38.000,138,11010354,13125,0,1684414237,13133.116995240001,127.54900209000334,53570.59618272
2023-05-18,12:50:39.000,138,11010342,12965,0,1684414238,13133.096786310001,127.54900209000334,53570.56823424
2023-05-18,12:50:40.000,138,11010370,13325,0,1684414239,13133.103522619997,127.54195296000398,53570.540285760006
2023-05-18,12:50:41.000,138,11010336,12845,0,1684414240,13133.076577380001,127.54195296000398,53570.50535016
2023-05-18,12:50:42.000,138,11010381,12885,0,1684414241,13133.069841069992,127.53490383000462,53570.56124712001
2023-05-18,12:50:43.000,138,11010347,13045,0,1684414242,13133.130467859992,127.54195296000398,53570.589195600005
2023-05-18,12:50:44.000,138,11010340,12925,0,1684414243,13133.083313689996,127.60539512999821,53570.58220848001
2023-05-18,12:50:45.000,138,11010318,13285,0,1684414244,13133.096786310001,127.58424774000014,53570.519324400004
2023-05-18,12:50:46.000,138,11010300,13005,0,1684414245,13133.116995240001,127.59834599999886,53570.54727288
2023-05-18,12:50:47.000,138,11010288,12965,0,1684414246,13133.170885719992,127.54195296000398,53570.55426
2023-05-18,12:50:48.000,138,11010313,12925,0,1684414247,13133.170885719992,127.53490383000462,53570.57522136
2023-05-18,12:50:49.000,138,11010324,13125,0,1684414248,13133.116995240001,127.56310035000206,53570.55426
2023-05-18,12:50:50.000,138,11010323,13205,0,1684414249,13133.116995240001,127.57719861000078,53570.53329864001
2023-05-18,12:50:51.000,138,11010317,13085,0,1684414250,13133.123731549997,127.57014948000142,53570.53329864001
2023-05-18,12:50:52.000,138,11010299,13125,0,1684414251,13133.103522619997,127.56310035000206,53570.52631152
2023-05-18,12:50:53.000,138,11010341,12965,0,1684414252,13133.150676789992,127.57719861000078,53570.54727288
2023-05-18,12:50:54.000,138,11010258,12965,0,1684414253,13133.197830960002,127.54195296000398,53570.6241312
2023-05-18,12:50:55.000,138,11010300,13245,0,1684414254,13133.197830960002,127.54900209000334,53570.63111832001
2023-05-18,12:50:56.000,138,11010279,13085,0,1684414255,13133.184358339997,127.57719861000078,53570.60316984
2023-05-18,12:50:57.000,138,11010318,13045,0,1684414256,13133.143940479997,127.5560512200027,53570.49836304
2023-05-18,12:50:58.000,138,11010334,13165,0,1684414257,13133.184358339997,127.56310035000206,53570.589195600005
2023-05-18,12:50:59.000,138,11010281,13125,0,1684414258,13133.231512509992,127.54900209000334,53570.56823424
2023-05-18,12:51:00.000,138,11010306,13085,0,1684414259,13133.184358339997,127.56310035000206,53570.519324400004
2023-05-18,12:51:01.000,138,11010245,12925,0,1684414260,13133.177622030002,127.57014948000142,53570.53329864001
2023-05-18,12:51:02.000,138,11010296,13245,0,1684414261,13133.224776199997,127.5560512200027,53570.61714408
2023-05-18,12:51:03.000,138,11010296,13085,0,1684414262,13133.224776199997,127.5912968699995,53570.61714408
2023-05-18,12:51:04.000,138,11010318,13085,0,1684414263,13133.177622030002,127.62654252000357,53570.659066800006
2023-05-18,12:51:05.000,138,11010341,13285,0,1684414264,13133.116995240001,127.64064078000229,53570.56823424
2023-05-18,12:51:06.000,138,11010352,12965,0,1684414265,13133.116995240001,127.63359165000293,53570.58220848001
2023-05-18,12:51:07.000,138,11010302,13165,0,1684414266,13133.096786310001,127.69703382000444,53570.56823424
2023-05-18,12:51:08.000,138,11010328,13165,0,1684414267,13133.123731549997,127.67588642999908,53570.60316984
2023-05-18,12:51:09.000,138,11010270,13245,0,1684414268,13133.130467859992,127.68293555999844,53570.58220848001
2023-05-18,12:51:10.000,138,11010346,13245,0,1684414269,13133.049632139991,127.6899846899978,53570.54727288
2023-05-18,12:51:11.000,138,11010311,13165,0,1684414270,13133.069841069992,127.73227947000123,53570.64509256
2023-05-18,12:51:12.000,138,11010362,12845,0,1684414271,13133.083313689996,127.73932860000059,53570.589195600005
2023-05-18,12:51:13.000,138,11010316,13085,0,1684414272,13133.069841069992,127.8027707700021,53570.61015696001
2023-05-18,12:51:14.000,138,11010310,13285,0,1684414273,13132.962060109996,127.83096728999953,53570.55426
2023-05-18,12:51:15.000,138,11010337,13365,0,1684414274,13132.989005349991,127.83096728999953,53570.53329864001
2023-05-18,12:51:16.000,138,11010326,13205,0,1684414275,13132.995741660001,127.84506554999825,53570.6241312
2023-05-18,12:51:17.000,138,11010285,13165,0,1684414276,13133.015950590001,127.8380164199989,53570.6241312
2023-05-18,12:51:18.000,138,11010321,13085,0,1684414277,13133.015950590001,127.83096728999953,53570.68002816001
2023-05-18,12:51:19.000,138,11010298,13005,0,1684414278,13132.995741660001,127.82391816000018,53570.71496376
2023-05-18,12:51:20.000,138,11010327,13285,0,1684414279,13132.941851179996,127.8380164199989,53570.68002816001
2023-05-18,12:51:21.000,138,11010311,12845,0,1684414280,13132.989005349991,127.80981990000146,53570.659066800006
2023-05-18,12:51:22.000,138,11010305,12925,0,1684414281,13132.982269039996,127.80981990000146,53570.65207968001
2023-05-18,12:51:23.000,138,11010359,12965,0,1684414282,13132.881224389996,127.83096728999953,53570.47740168
2023-05-18,12:51:24.000,138,11010332,13205,0,1684414283,13132.97553273,127.8027707700021,53570.6241312
2023-05-18,12:51:25.000,138,11010324,13165,0,1684414284,13132.995741660001,127.76752511999803,53570.589195600005
2023-05-18,12:51:26.000,138,11010287,13125,0,1684414285,13132.9553238,127.72523034000187,53570.540285760006
2023-05-18,12:51:27.000,138,11010327,13405,0,1684414286,13132.97553273,127.71818121000251,53570.56823424
2023-05-18,12:51:28.000,138,11010317,13005,0,1684414287,13133.069841069992,127.64064078000229,53570.60316984
2023-05-18,12:51:29.000,138,11010323,12965,0,1684414288,13133.022686899996,127.654739040001,53570.55426
2023-05-18,12:51:30.000,138,11010319,13165,0,1684414289,13132.97553273,127.63359165000293,53570.56823424
2023-05-18,12:51:31.000,138,11010301,13125,0,1684414290,13133.015950590001,127.60539512999821,53570.52631152
2023-05-18,12:51:32.000,138,11010299,13205,0,1684414291,13133.049632139991,127.60539512999821,53570.56823424
2023-05-18,12:51:33.000,138,11010298,13165,0,1684414292,13133.076577380001,127.54195296000398,53570.63111832001
2023-05-18,12:51:34.000,138,11010327,12965,0,1684414293,13133.110258929992,127.52785469999799,53570.63111832001
2023-05-18,12:51:35.000,138,11010340,13005,0,1684414294,13133.042895829996,127.50670730999991,53570.56823424
2023-05-18,12:51:36.000,138,11010291,12925,0,1684414295,13133.090049999992,127.50670730999991,53570.65207968001
2023-05-18,12:51:37.000,138,11010295,13125,0,1684414296,13133.116995240001,127.47851079000247,53570.60316984
2023-05-18,12:51:38.000,138,11010292,13005,0,1684414297,13133.009214279991,127.4573634000044,53570.53329864001
2023-05-18,12:51:39.000,138,11010314,12885,0,1684414298,13133.110258929992,127.46441253000376,53570.60316984
2023-05-18,12:51:40.000,138,11010348,12965,0,1684414299,13133.090049999992,127.45031426999776,53570.60316984
2023-05-18,12:51:41.000,138,11010263,12925,0,1684414300,13133.103522619997,127.43621600999904,53570.59618272
2023-05-18,12:51:42.000,138,11010309,13245,0,1684414301,13133.090049999992,127.4432651399984,53570.58220848001
2023-05-18,12:51:43.000,138,11010318,13045,0,1684414302,13133.137204170001,127.4573634000044,53570.63111832001
2023-05-18,12:51:44.000,138,11010301,12925,0,1684414303,13133.123731549997,127.48555992000183,53570.67304104
2023-05-18,12:51:45.000,138,11010266,12965,0,1684414304,13133.063104759996,127.50670730999991,53570.6241312
2023-05-18,12:51:46.000,138,11010305,13085,0,1684414305,13133.036159520001,127.52785469999799,53570.61015696001
2023-05-18,12:51:47.000,138,11010285,13085,0,1684414306,13133.015950590001,127.54900209000334,53570.56124712001
2023-05-18,12:51:48.000,138,11010301,13125,0,1684414307,13133.009214279991,127.58424774000014,53570.6241312
2023-05-18,12:51:49.000,138,11010302,13285,0,1684414308,13132.97553273,127.61949339000421,53570.60316984
2023-05-18,12:51:50.000,138,11010295,13045,0,1684414309,13132.989005349991,127.64064078000229,53570.71496376
2023-05-18,12:51:51.000,138,11010296,13085,0,1684414310,13133.015950590001,127.67588642999908,53570.6940024
2023-05-18,12:51:52.000,138,11010390,13405,0,1684414311,13132.989005349991,127.69703382000444,53570.687015280004
2023-05-18,12:51:53.000,138,11010287,12925,0,1684414312,13132.962060109996,127.72523034000187,53570.68002816001
2023-05-18,12:51:54.000,138,11010314,12925,0,1684414313,13132.86775176999,127.78867251000338,53570.61714408
2023-05-18,12:51:55.000,138,11010305,13165,0,1684414314,13132.84754283999,127.77457425000466,53570.58220848001
2023-05-18,12:51:56.000,138,11010365,13045,0,1684414315,13132.861015459996,127.85211468000489,53570.61015696001
2023-05-18,12:51:57.000,138,11010306,13085,0,1684414316,13132.840806529995,127.87326207000297,53570.60316984
2023-05-18,12:51:58.000,138,11010288,12885,0,1684414317,13132.83407022,127.89440946000104,53570.59618272
2023-05-18,12:51:59.000,138,11010276,13165,0,1684414318,13132.76670711999,127.92260597999848,53570.59618272
2023-05-18,12:52:00.000,138,11010340,13285,0,1684414319,13132.73302557,127.89440946000104,53570.58220848001
2023-05-18,12:52:01.000,138,11010273,12845,0,1684414320,13132.74649818999,127.95080250000319,53570.58220848001
2023-05-18,12:52:02.000,138,11010250,13285,0,1684414321,13132.739761879995,127.97899902000063,53570.60316984
2023-05-18,12:52:03.000,138,11010336,13085,0,1684414322,13132.70608032999,127.92965510999784,53570.55426
2023-05-18,12:52:04.000,138,11010351,12885,0,1684414323,13132.64545353999,127.91555684999912,53570.61015696001
2023-05-18,12:52:05.000,138,11010330,12925,0,1684414324,13132.658926159995,127.93670424000447,53570.56124712001
2023-05-18,12:52:06.000,138,11010339,13245,0,1684414325,13132.74649818999,127.89440946000104,53570.659066800006
2023-05-18,12:52:07.000,138,11010308,12925,0,1684414326,13132.74649818999,127.8662129400036,53570.58220848001
2023-05-18,12:52:08.000,138,11010289,12965,0,1684414327,13132.74649818999,127.85916381000425,53570.589195600005
2023-05-18,12:52:09.000,138,11010310,12925,0,1684414328,13132.719552949995,127.81686903000082,53570.59618272
2023-05-18,12:52:10.000,138,11010289,13245,0,1684414329,13132.699344019995,127.77457425000466,53570.57522136
2023-05-18,12:52:11.000,138,11010322,13405,0,1684414330,13132.658926159995,127.71818121000251,53570.56124712001
2023-05-18,12:52:12.000,138,11010316,12845,0,1684414331,13132.68587139999,127.71818121000251,53570.57522136
2023-05-18,12:52:13.000,138,11010322,13085,0,1684414332,13132.739761879995,127.68293555999844,53570.53329864001
2023-05-18,12:52:14.000,138,11010357,12925,0,1684414333,13132.73302557,127.64768991000165,53570.53329864001
2023-05-18,12:52:15.000,138,11010304,13165,0,1684414334,13132.71281664,127.59834599999886,53570.540285760006
2023-05-18,12:52:16.000,138,11010317,13125,0,1684414335,13132.780179739995,127.56310035000206,53570.540285760006
2023-05-18,12:52:17.000,138,11010294,12765,0,1684414336,13132.76670711999,127.52080556999863,53570.519324400004
2023-05-18,12:52:18.000,138,11010279,13005,0,1684414337,13132.78691604999,127.48555992000183,53570.54727288
2023-05-18,12:52:19.000,138,11010297,13125,0,1684414338,13132.80712497999,127.45031426999776,53570.52631152
2023-05-18,12:52:20.000,138,11010294,13245,0,1684414339,13132.759970809995,127.41506862000097,53570.49836304
2023-05-18,12:52:21.000,138,11010269,13125,0,1684414340,13132.77344343,127.4080194900016,53570.49836304
2023-05-18,12:52:22.000,138,11010342,13085,0,1684414341,13132.80712497999,127.38687210000353,53570.52631152
2023-05-18,12:52:23.000,138,11010305,13125,0,1684414342,13132.800388669995,127.33752819000074,53570.540285760006
2023-05-18,12:52:24.000,138,11010301,13125,0,1684414343,13132.83407022,127.33752819000074,53570.55426
2023-05-18,12:52:25.000,138,11010347,13205,0,1684414344,13132.759970809995,127.32342993000202,53570.59618272
2023-05-18,12:52:26.000,138,11010282,13285,0,1684414345,13132.699344019995,127.36572470999818,53570.48438880001
2023-05-18,12:52:27.000,138,11010265,13045,0,1684414346,13132.69260771,127.32342993000202,53570.44246608001
2023-05-18,12:52:28.000,138,11010363,13045,0,1684414347,13132.71281664,127.33752819000074,53570.47740168
2023-05-18,12:52:29.000,138,11010296,12925,0,1684414348,13132.66566246999,127.33752819000074,53570.519324400004
2023-05-18,12:52:30.000,138,11010292,13445,0,1684414349,13132.66566246999,127.32342993000202,53570.47740168
2023-05-18,12:52:31.000,138,11010302,12805,0,1684414350,13132.719552949995,127.32342993000202,53570.56124712001
2023-05-18,12:52:32.000,138,11010346,12885,0,1684414351,13132.719552949995,127.35162644999946,53570.53329864001
2023-05-18,12:52:33.000,138,11010337,13205,0,1684414352,13132.679135089995,127.35162644999946,53570.56823424
2023-05-18,12:52:34.000,138,11010311,12925,0,1684414353,13132.58482674999,127.4432651399984,53570.51233728001
2023-05-18,12:52:35.000,138,11010322,13245,0,1684414354,13132.61177199,127.49965818000055,53570.45644032
2023-05-18,12:52:36.000,138,11010320,13045,0,1684414355,13132.618508299995,127.49260905000119,53570.52631152
2023-05-18,12:52:37.000,138,11010289,12925,0,1684414356,13132.63198092,127.53490383000462,53570.519324400004
2023-05-18,12:52:38.000,138,11010303,13125,0,1684414357,13132.64545353999,127.56310035000206,53570.50535016
2023-05-18,12:52:39.000,138,11010282,12965,0,1684414358,13132.62524460999,127.57719861000078,53570.491375920006
2023-05-18,12:52:40.000,138,11010325,13245,0,1684414359,13132.578090439994,127.63359165000293,53570.42849184
2023-05-18,12:52:41.000,138,11010254,12765,0,1684414360,13132.62524460999,127.67588642999908,53570.46342744001
2023-05-18,12:52:42.000,138,11010293,13245,0,1684414361,13132.557881509994,127.71113208000315,53570.4494532
2023-05-18,12:52:43.000,138,11010263,13085,0,1684414362,13132.62524460999,127.67588642999908,53570.47740168
2023-05-18,12:52:44.000,138,11010315,13365,0,1684414363,13132.578090439994,127.76047598999867,53570.54727288
2023-05-18,12:52:45.000,138,11010303,13045,0,1684414364,13132.578090439994,127.78867251000338,53570.491375920006
2023-05-18,12:52:46.000,138,11010296,13085,0,1684414365,13132.59156306,127.83096728999953,53570.48438880001
2023-05-18,12:52:47.000,138,11010257,13005,0,1684414366,13132.63198092,127.8380164199989,53570.56823424
2023-05-18,12:52:48.000,138,11010318,13045,0,1684414367,13132.618508299995,127.85916381000425,53570.540285760006
2023-05-18,12:52:49.000,138,11010254,13005,0,1684414368,13132.59156306,127.9014585900004,53570.54727288
2023-05-18,12:52:50.000,138,11010301,13285,0,1684414369,13132.490518409999,127.94375337000383,53570.49836304
2023-05-18,12:52:51.000,138,11010262,13085,0,1684414370,13132.537672579994,127.92965510999784,53570.49836304
2023-05-18,12:52:52.000,138,11010284,13085,0,1684414371,13132.557881509994,127.97194989000127,53570.50535016
2023-05-18,12:52:53.000,138,11010300,13005,0,1684414372,13132.58482674999,127.96490076000191,53570.55426
2023-05-18,12:52:54.000,138,11010267,12925,0,1684414373,13132.54440888999,127.98604814999999,53570.540285760006
2023-05-18,12:52:55.000,138,11010285,13085,0,1684414374,13132.5511452,127.97899902000063,53570.50535016
2023-05-18,12:52:56.000,138,11010281,13125,0,1684414375,13132.58482674999,128.00719553999807,53570.59618272
2023-05-18,12:52:57.000,138,11010370,12965,0,1684414376,13132.537672579994,128.00719553999807,53570.58220848001
2023-05-18,12:52:58.000,138,11010293,13045,0,1684414377,13132.490518409999,128.0142446700047,53570.55426
2023-05-18,12:52:59.000,138,11010315,13045,0,1684414378,13132.510727339999,128.04244119000214,53570.53329864001
2023-05-18,12:53:00.000,138,11010324,13165,0,1684414379,13132.429891619999,128.0494903200015,53570.49836304
2023-05-18,12:53:01.000,138,11010272,13285,0,1684414380,13132.470309479999,128.05653945000086,53570.51233728001
2023-05-18,12:53:02.000,138,11010296,12925,0,1684414381,13132.490518409999,128.02129380000406,53570.59618272
2023-05-18,12:53:03.000,138,11010324,13085,0,1684414382,13132.517463649994,128.05653945000086,53570.55426
2023-05-18,12:53:04.000,138,11010285,13045,0,1684414383,13132.477045789994,128.07063770999957,53570.54727288
2023-05-18,12:53:05.000,138,11010273,12925,0,1684414384,13132.450100549999,128.09178509999765,53570.48438880001
2023-05-18,12:53:06.000,138,11010307,13245,0,1684414385,13132.416418999994,128.10588336000365,53570.49836304
2023-05-18,12:53:07.000,138,11010311,13005,0,1684414386,13132.416418999994,128.10588336000365,53570.46342744001
2023-05-18,12:53:08.000,138,11010283,13125,0,1684414387,13132.450100549999,128.11998162000236,53570.52631152
2023-05-18,12:53:09.000,138,11010277,13205,0,1684414388,13132.423155309989,128.12703075000172,53570.519324400004
2023-05-18,12:53:10.000,138,11010280,13245,0,1684414389,13132.46357316999,128.0847359699983,53570.48438880001
2023-05-18,12:53:11.000,138,11010261,13005,0,1684414390,13132.517463649994,128.0988342300043,53570.519324400004
2023-05-18,12:53:12.000,138,11010271,13125,0,1684414391,13132.477045789994,128.12703075000172,53570.4494532
2023-05-18,12:53:13.000,138,11010267,13005,0,1684414392,13132.530936269999,128.0988342300043,53570.470414560004
2023-05-18,12:53:14.000,138,11010279,13165,0,1684414393,13132.490518409999,128.12703075000172,53570.48438880001
2023-05-18,12:53:15.000,138,11010300,13045,0,1684414394,13132.490518409999,128.112932490003,53570.50535016
2023-05-18,12:53:16.000,138,11010294,13205,0,1684414395,13132.54440888999,128.10588336000365,53570.51233728001
2023-05-18,12:53:17.000,138,11010295,13005,0,1684414396,13132.59156306,128.11998162000236,53570.48438880001
2023-05-18,12:53:18.000,138,11010307,13045,0,1684414397,13132.61177199,128.0988342300043,53570.54727288
2023-05-18,12:53:19.000,138,11010315,13125,0,1684414398,13132.679135089995,128.11998162000236,53570.53329864001
2023-05-18,12:53:20.000,138,11010337,12965,0,1684414399,13132.618508299995,128.14112901000044,53570.491375920006
2023-05-18,12:53:21.000,138,11010326,13005,0,1684414400,13132.67239878,128.11998162000236,53570.49836304
2023-05-18,12:53:22.000,138,11010278,13165,0,1684414401,13132.65218985,128.14112901000044,53570.43547896
2023-05-18,12:53:23.000,138,11010314,12925,0,1684414402,13132.71281664,128.13407988000108,53570.470414560004
2023-05-18,12:53:24.000,138,11010285,13325,0,1684414403,13132.72628925999,128.15522726999916,53570.52631152
2023-05-18,12:53:25.000,138,11010291,13285,0,1684414404,13132.69260771,128.19047292000323,53570.4494532
2023-05-18,12:53:26.000,138,11010333,13205,0,1684414405,13132.69260771,128.18342379000387,53570.470414560004
2023-05-18,12:53:27.000,138,11010288,12965,0,1684414406,13132.800388669995,128.19047292000323,53570.59618272
2023-05-18,12:53:28.000,138,11010340,13125,0,1684414407,13132.78691604999,128.2116203100013,53570.540285760006
2023-05-18,12:53:29.000,138,11010310,13045,0,1684414408,13132.780179739995,128.22571857000003,53570.53329864001
2023-05-18,12:53:30.000,138,11010287,13205,0,1684414409,13132.71281664,128.2609642200041,53570.51233728001
2023-05-18,12:53:31.000,138,11010311,13005,0,1684414410,13132.68587139999,128.28211161000218,53570.53329864001
2023-05-18,12:53:32.000,138,11010260,13205,0,1684414411,13132.71281664,128.34555378000368,53570.56124712001
2023-05-18,12:53:33.000,138,11010265,12965,0,1684414412,13132.72628925999,128.40194681999856,53570.61015696001
2023-05-18,12:53:34.000,138,11010328,12885,0,1684414413,13132.67239878,128.4230942100039,53570.6241312
2023-05-18,12:53:35.000,138,11010252,13325,0,1684414414,13132.62524460999,128.38079943000048,53570.56124712001
2023-05-18,12:53:36.000,138,11010282,12925,0,1684414415,13132.658926159995,128.41604508000455,53570.589195600005
2023-05-18,12:53:37.000,138,11010316,13125,0,1684414416,13132.62524460999,128.4230942100039,53570.589195600005
2023-05-18,12:53:38.000,138,11010288,12805,0,1684414417,13132.58482674999,128.444241600002,53570.60316984
2023-05-18,12:53:39.000,138,11010271,13365,0,1684414418,13132.578090439994,128.46538899000006,53570.61015696001
2023-05-18,12:53:40.000,138,11010312,13205,0,1684414419,13132.517463649994,128.50063464000414,53570.589195600005
2023-05-18,12:53:41.000,138,11010281,13005,0,1684414420,13132.510727339999,128.49358551000478,53570.56124712001
2023-05-18,12:53:42.000,138,11010257,13245,0,1684414421,13132.59156306,128.51473290000285,53570.59618272
2023-05-18,12:53:43.000,138,11010271,13285,0,1684414422,13132.58482674999,128.52883116000157,53570.59618272
2023-05-18,12:53:44.000,138,11010264,13205,0,1684414423,13132.54440888999,128.5076837700035,53570.57522136
2023-05-18,12:53:45.000,138,11010324,12965,0,1684414424,13132.50399102999,128.56407680999837,53570.519324400004
2023-05-18,12:53:46.000,138,11010289,13125,0,1684414425,13132.50399102999,128.53588029000093,53570.54727288
2023-05-18,12:53:47.000,138,11010264,13125,0,1684414426,13132.48378209999,128.53588029000093,53570.51233728001
2023-05-18,12:53:48.000,138,11010314,13165,0,1684414427,13132.537672579994,128.52883116000157,53570.589195600005
2023-05-18,12:53:49.000,138,11010285,13125,0,1684414428,13132.56461781999,128.52883116000157,53570.55426
2023-05-18,12:53:50.000,138,11010309,13285,0,1684414429,13132.56461781999,128.53588029000093,53570.51233728001
2023-05-18,12:53:51.000,138,11010315,13325,0,1684414430,13132.578090439994,128.46538899000006,53570.60316984
2023-05-18,12:53:52.000,138,11010326,13125,0,1684414431,13132.557881509994,128.4583398600007,53570.52631152
2023-05-18,12:53:53.000,138,11010260,13245,0,1684414432,13132.57135413,128.40899594999792,53570.519324400004
2023-05-18,12:53:54.000,138,11010285,12925,0,1684414433,13132.490518409999,128.41604508000455,53570.421504720005
2023-05-18,12:53:55.000,138,11010267,12925,0,1684414434,13132.530936269999,128.444241600002,53570.51233728001
2023-05-18,12:53:56.000,138,11010340,13005,0,1684414435,13132.57135413,128.38784855999984,53570.56124712001
2023-05-18,12:53:57.000,138,11010312,13445,0,1684414436,13132.59156306,128.38784855999984,53570.57522136
2023-05-18,12:53:58.000,138,11010282,13045,0,1684414437,13132.65218985,128.31735725999897,53570.57522136
2023-05-18,12:53:59.000,138,11010288,13005,0,1684414438,13132.638717229995,128.30325900000025,53570.58220848001
2023-05-18,12:54:00.000,138,11010295,13285,0,1684414439,13132.56461781999,128.2962098700009,53570.46342744001
2023-05-18,12:54:01.000,138,11010256,12965,0,1684414440,13132.557881509994,128.3103081299996,53570.49836304
2023-05-18,12:54:02.000,138,11010295,13205,0,1684414441,13132.557881509994,128.25391509000474,53570.540285760006
2023-05-18,12:54:03.000,138,11010248,12765,0,1684414442,13132.598299369994,128.27506248000282,53570.52631152
2023-05-18,12:54:04.000,138,11010290,13165,0,1684414443,13132.61177199,128.2468659599981,53570.56823424
2023-05-18,12:54:05.000,138,11010300,13285,0,1684414444,13132.59156306,128.23276769999939,53570.52631152
2023-05-18,12:54:06.000,138,11010304,13085,0,1684414445,13132.618508299995,128.1975220500026,53570.56823424
2023-05-18,12:54:07.000,138,11010292,13085,0,1684414446,13132.699344019995,128.20457118000195,53570.63111832001
2023-05-18,12:54:08.000,138,11010277,13125,0,1684414447,13132.65218985,128.21866944000067,53570.61714408
2023-05-18,12:54:09.000,138,11010313,13125,0,1684414448,13132.60503567999,128.26801335000346,53570.54727288
2023-05-18,12:54:10.000,138,11010281,13125,0,1684414449,13132.57135413,128.2609642200041,53570.491375920006
2023-05-18,12:54:11.000,138,11010296,13125,0,1684414450,13132.5511452,128.25391509000474,53570.46342744001
2023-05-18,12:54:12.000,138,11010298,13205,0,1684414451,13132.54440888999,128.2609642200041,53570.53329864001
2023-05-18,12:54:13.000,138,11010312,13125,0,1684414452,13132.60503567999,128.22571857000003,53570.53329864001
2023-05-18,12:54:14.000,138,11010247,13045,0,1684414453,13132.537672579994,128.2609642200041,53570.49836304
2023-05-18,12:54:15.000,138,11010287,13405,0,1684414454,13132.557881509994,128.28211161000218,53570.519324400004
2023-05-18,12:54:16.000,138,11010292,12925,0,1684414455,13132.557881509994,128.32440638999833,53570.540285760006
2023-05-18,12:54:17.000,138,11010267,13125,0,1684414456,13132.557881509994,128.33850465000432,53570.540285760006
2023-05-18,12:54:18.000,138,11010286,13165,0,1684414457,13132.54440888999,128.33850465000432,53570.52631152
2023-05-18,12:54:19.000,138,11010281,12965,0,1684414458,13132.50399102999,128.37375030000112,53570.53329864001
2023-05-18,12:54:20.000,138,11010266,13085,0,1684414459,13132.443364239989,128.40899594999792,53570.48438880001
2023-05-18,12:54:21.000,138,11010290,13285,0,1684414460,13132.450100549999,128.43719247000263,53570.46342744001
2023-05-18,12:54:22.000,138,11010284,12885,0,1684414461,13132.510727339999,128.43719247000263,53570.57522136
2023-05-18,12:54:23.000,138,11010258,12965,0,1684414462,13132.497254719994,128.40899594999792,53570.56124712001
2023-05-18,12:54:24.000,138,11010236,13285,0,1684414463,13132.48378209999,128.40899594999792,53570.56124712001
2023-05-18,12:54:25.000,138,11010317,12965,0,1684414464,13132.369264829998,128.4583398600007,53570.470414560004
2023-05-18,12:54:26.000,138,11010281,13085,0,1684414465,13132.423155309989,128.4230942100039,53570.49836304
2023-05-18,12:54:27.000,138,11010273,13005,0,1684414466,13132.423155309989,128.43719247000263,53570.51233728001
2023-05-18,12:54:28.000,138,11010314,13125,0,1684414467,13132.402946379989,128.50063464000414,53570.60316984
2023-05-18,12:54:29.000,138,11010237,13165,0,1684414468,13132.362528519989,128.48653637999814,53570.491375920006
2023-05-18,12:54:30.000,138,11010285,13165,0,1684414469,13132.369264829998,128.47948724999878,53570.52631152
2023-05-18,12:54:31.000,138,11010294,13125,0,1684414470,13132.423155309989,128.45129073000135,53570.589195600005
2023-05-18,12:54:32.000,138,11010333,13085,0,1684414471,13132.409682689999,128.444241600002,53570.6241312
2023-05-18,12:54:33.000,138,11010305,13085,0,1684414472,13132.362528519989,128.4583398600007,53570.58220848001
2023-05-18,12:54:34.000,138,11010243,13045,0,1684414473,13132.376001139994,128.45129073000135,53570.51233728001
2023-05-18,12:54:35.000,138,11010293,13125,0,1684414474,13132.362528519989,128.48653637999814,53570.46342744001
2023-05-18,12:54:36.000,138,11010276,13125,0,1684414475,13132.389473759999,128.4230942100039,53570.61714408
2023-05-18,12:54:37.000,138,11010296,13005,0,1684414476,13132.423155309989,128.43719247000263,53570.59618272
2023-05-18,12:54:38.000,138,11010258,13165,0,1684414477,13132.477045789994,128.4230942100039,53570.589195600005
2023-05-18,12:54:39.000,138,11010269,13165,0,1684414478,13132.416418999994,128.43014334000327,53570.53329864001
2023-05-18,12:54:40.000,138,11010276,12925,0,1684414479,13132.423155309989,128.4583398600007,53570.53329864001
2023-05-18,12:54:41.000,138,11010271,13045,0,1684414480,13132.456836859994,128.43719247000263,53570.53329864001
2023-05-18,12:54:42.000,138,11010319,13165,0,1684414481,13132.396210069994,128.444241600002,53570.42849184
2023-05-18,12:54:43.000,138,11010292,13165,0,1684414482,13132.490518409999,128.43014334000327,53570.56823424
2023-05-18,12:54:44.000,138,11010277,13325,0,1684414483,13132.530936269999,128.41604508000455,53570.519324400004
2023-05-18,12:54:45.000,138,11010276,13045,0,1684414484,13132.46357316999,128.45129073000135,53570.56124712001
2023-05-18,12:54:46.000,138,11010275,12925,0,1684414485,13132.48378209999,128.46538899000006,53570.53329864001
2023-05-18,12:54:47.000,138,11010274,12965,0,1684414486,13132.46357316999,128.45129073000135,53570.47740168
2023-05-18,12:54:48.000,138,11010285,12965,0,1684414487,13132.56461781999,128.4230942100039,53570.55426
2023-05-18,12:54:49.000,138,11010271,13085,0,1684414488,13132.52419995999,128.47948724999878,53570.47740168
2023-05-18,12:54:50.000,138,11010251,13045,0,1684414489,13132.477045789994,128.5076837700035,53570.40753048
2023-05-18,12:54:51.000,138,11010257,13125,0,1684414490,13132.48378209999,128.53588029000093,53570.44246608001
2023-05-18,12:54:52.000,138,11010265,13085,0,1684414491,13132.517463649994,128.50063464000414,53570.519324400004
2023-05-18,12:54:53.000,138,11010270,12965,0,1684414492,13132.477045789994,128.5217820300022,53570.470414560004
2023-05-18,12:54:54.000,138,11010293,12925,0,1684414493,13132.477045789994,128.51473290000285,53570.53329864001
2023-05-18,12:54:55.000,138,11010273,13205,0,1684414494,13132.490518409999,128.52883116000157,53570.55426
2023-05-18,12:54:56.000,138,11010270,13245,0,1684414495,13132.423155309989,128.53588029000093,53570.47740168
2023-05-18,12:54:57.000,138,11010235,13125,0,1684414496,13132.429891619999,128.56407680999837,53570.519324400004
2023-05-18,12:54:58.000,138,11010262,12765,0,1684414497,13132.450100549999,128.57112593999773,53570.56124712001
2023-05-18,12:54:59.000,138,11010237,13125,0,1684414498,13132.443364239989,128.58522420000372,53570.470414560004
2023-05-18,12:55:00.000,138,11010252,13365,0,1684414499,13132.409682689999,128.58522420000372,53570.48438880001
2023-05-18,12:55:01.000,138,11010247,13125,0,1684414500,13132.362528519989,128.57112593999773,53570.470414560004
2023-05-18,12:55:02.000,138,11010296,13285,0,1684414501,13132.369264829998,128.56407680999837,53570.470414560004
2023-05-18,12:55:03.000,138,11010283,13085,0,1684414502,13132.416418999994,128.53588029000093,53570.58220848001
2023-05-18,12:55:04.000,138,11010253,13085,0,1684414503,13132.382737449989,128.5429294200003,53570.52631152
2023-05-18,12:55:05.000,138,11010269,13005,0,1684414504,13132.335583279993,128.5217820300022,53570.46342744001
2023-05-18,12:55:06.000,138,11010245,13045,0,1684414505,13132.261483869988,128.5217820300022,53570.421504720005
2023-05-18,12:55:07.000,138,11010275,13125,0,1684414506,13132.234538629993,128.49358551000478,53570.372594880006
2023-05-18,12:55:08.000,138,11010248,12925,0,1684414507,13132.261483869988,128.52883116000157,53570.470414560004
2023-05-18,12:55:09.000,138,11010302,12965,0,1684414508,13132.268220179998,128.51473290000285,53570.53329864001
2023-05-18,12:55:10.000,138,11010259,13325,0,1684414509,13132.221066009988,128.5076837700035,53570.421504720005
2023-05-18,12:55:11.000,138,11010238,13125,0,1684414510,13132.221066009988,128.47243811999942,53570.519324400004
2023-05-18,12:55:12.000,138,11010304,13045,0,1684414511,13132.274956489993,128.41604508000455,53570.55426
2023-05-18,12:55:13.000,138,11010263,13085,0,1684414512,13132.234538629993,128.4230942100039,53570.540285760006
2023-05-18,12:55:14.000,138,11010262,12765,0,1684414513,13132.254747559993,128.40899594999792,53570.42849184
2023-05-18,12:55:15.000,138,11010248,13125,0,1684414514,13132.194120769993,128.38784855999984,53570.379582
2023-05-18,12:55:16.000,138,11010266,13045,0,1684414515,13132.214329699993,128.38784855999984,53570.38656912
2023-05-18,12:55:17.000,138,11010282,12965,0,1684414516,13132.214329699993,128.3596520400024,53570.470414560004
2023-05-18,12:55:18.000,138,11010283,13405,0,1684414517,13132.274956489993,128.28916074000153,53570.50535016
2023-05-18,12:55:19.000,138,11010273,13365,0,1684414518,13132.227802319998,128.28211161000218,53570.470414560004
2023-05-18,12:55:20.000,138,11010285,13045,0,1684414519,13132.153702909993,128.26801335000346,53570.35862064
2023-05-18,12:55:21.000,138,11010230,13125,0,1684414520,13132.180648150003,128.28211161000218,53570.421504720005
2023-05-18,12:55:22.000,138,11010287,13125,0,1684414521,13132.173911839993,128.28211161000218,53570.43547896
2023-05-18,12:55:23.000,138,11010257,12965,0,1684414522,13132.167175529998,128.25391509000474,53570.41451760001
2023-05-18,12:55:24.000,138,11010298,13005,0,1684414523,13132.093076119992,128.28916074000153,53570.36560776001
2023-05-18,12:55:25.000,138,11010226,12925,0,1684414524,13132.099812430002,128.23276769999939,53570.470414560004
2023-05-18,12:55:26.000,138,11010301,13085,0,1684414525,13132.153702909993,128.23981682999874,53570.49836304
2023-05-18,12:55:27.000,138,11010291,13165,0,1684414526,13132.106548739997,128.2468659599981,53570.46342744001
2023-05-18,12:55:28.000,138,11010253,13005,0,1684414527,13132.106548739997,128.2468659599981,53570.44246608001
2023-05-18,12:55:29.000,138,11010253,13085,0,1684414528,13132.032449329992,128.31735725999897,53570.38656912
2023-05-18,12:55:30.000,138,11010239,12925,0,1684414529,13131.944877299997,128.2962098700009,53570.302723680004
2023-05-18,12:55:31.000,138,11010246,13285,0,1684414530,13131.938140990002,128.3314555199977,53570.27477520001
2023-05-18,12:55:32.000,138,11010286,13165,0,1684414531,13131.992031469992,128.3314555199977,53570.36560776001
2023-05-18,12:55:33.000,138,11010288,13005,0,1684414532,13131.944877299997,128.33850465000432,53570.28874944
2023-05-18,12:55:34.000,138,11010250,13205,0,1684414533,13131.938140990002,128.3596520400024,53570.3097108
2023-05-18,12:55:35.000,138,11010273,12845,0,1684414534,13131.917932060001,128.33850465000432,53570.3097108
2023-05-18,12:55:36.000,138,11010245,13005,0,1684414535,13131.944877299997,128.3314555199977,53570.379582
2023-05-18,12:55:37.000,138,11010234,13165,0,1684414536,13131.931404679992,128.36670117000176,53570.421504720005
2023-05-18,12:55:38.000,138,11010241,12885,0,1684414537,13131.904459439997,128.37375030000112,53570.35862064
2023-05-18,12:55:39.000,138,11010282,13205,0,1684414538,13131.884250509996,128.38784855999984,53570.34464640001
2023-05-18,12:55:40.000,138,11010264,13165,0,1684414539,13131.803414789996,128.38784855999984,53570.23285248
2023-05-18,12:55:41.000,138,11010232,13125,0,1684414540,13131.843832649996,128.34555378000368,53570.31669792001
2023-05-18,12:55:42.000,138,11010259,13205,0,1684414541,13131.904459439997,128.34555378000368,53570.40753048
2023-05-18,12:55:43.000,138,11010277,13005,0,1684414542,13131.917932060001,128.34555378000368,53570.372594880006
2023-05-18,12:55:44.000,138,11010242,13005,0,1684414543,13131.904459439997,128.34555378000368,53570.302723680004
2023-05-18,12:55:45.000,138,11010293,13405,0,1684414544,13131.904459439997,128.3596520400024,53570.253813840005
2023-05-18,12:55:46.000,138,11010252,13085,0,1684414545,13131.884250509996,128.3314555199977,53570.27477520001
2023-05-18,12:55:47.000,138,11010262,13325,0,1684414546,13131.884250509996,128.33850465000432,53570.21189112
2023-05-18,12:55:48.000,138,11010261,12925,0,1684414547,13131.924668369997,128.3103081299996,53570.28874944
2023-05-18,12:55:49.000,138,11010259,12885,0,1684414548,13131.924668369997,128.31735725999897,53570.302723680004
2023-05-18,12:55:50.000,138,11010279,13045,0,1684414549,13131.924668369997,128.30325900000025,53570.31669792001
2023-05-18,12:55:51.000,138,11010260,13085,0,1684414550,13131.978558850002,128.28211161000218,53570.31669792001
2023-05-18,12:55:52.000,138,11010290,12885,0,1684414551,13131.998767780002,128.28916074000153,53570.33765928
2023-05-18,12:55:53.000,138,11010271,13165,0,1684414552,13132.005504089997,128.25391509000474,53570.26778808
2023-05-18,12:55:54.000,138,11010241,13245,0,1684414553,13131.938140990002,128.23276769999939,53570.28874944
2023-05-18,12:55:55.000,138,11010223,13005,0,1684414554,13131.985295159997,128.30325900000025,53570.2398396
2023-05-18,12:55:56.000,138,11010256,13125,0,1684414555,13132.025713019997,128.27506248000282,53570.3097108
2023-05-18,12:55:57.000,138,11010245,12925,0,1684414556,13132.032449329992,128.27506248000282,53570.28176232
2023-05-18,12:55:58.000,138,11010276,13045,0,1684414557,13132.066130879997,128.27506248000282,53570.28176232
2023-05-18,12:55:59.000,138,11010325,13165,0,1684414558,13132.039185640002,128.26801335000346,53570.26080096
2023-05-18,12:56:00.000,138,11010264,13045,0,1684414559,13132.005504089997,128.25391509000474,53570.1699684
2023-05-18,12:56:01.000,138,11010282,13005,0,1684414560,13132.032449329992,128.2468659599981,53570.26080096
2023-05-18,12:56:02.000,138,11010262,12965,0,1684414561,13132.052658259992,128.23981682999874,53570.31669792001
2023-05-18,12:56:03.000,138,11010282,12965,0,1684414562,13132.005504089997,128.28916074000153,53570.28176232
2023-05-18,12:56:04.000,138,11010272,13165,0,1684414563,13131.944877299997,128.28211161000218,53570.14900704001
2023-05-18,12:56:05.000,138,11010266,13165,0,1684414564,13131.965086229997,128.31735725999897,53570.16298128
2023-05-18,12:56:06.000,138,11010284,13125,0,1684414565,13132.018976710002,128.31735725999897,53570.27477520001
2023-05-18,12:56:07.000,138,11010271,12605,0,1684414566,13132.012240399992,128.36670117000176,53570.28176232
2023-05-18,12:56:08.000,138,11010183,13405,0,1684414567,13132.025713019997,128.33850465000432,53570.29573656001
2023-05-18,12:56:09.000,138,11010274,13085,0,1684414568,13131.958349920002,128.3596520400024,53570.28874944
2023-05-18,12:56:10.000,138,11010238,13085,0,1684414569,13131.924668369997,128.36670117000176,53570.183942640004
2023-05-18,12:56:11.000,138,11010275,13165,0,1684414570,13131.877514200001,128.37375030000112,53570.12105856
2023-05-18,12:56:12.000,138,11010211,13165,0,1684414571,13131.917932060001,128.38079943000048,53570.22586536001
2023-05-18,12:56:13.000,138,11010293,12925,0,1684414572,13131.917932060001,128.40899594999792,53570.26080096
2023-05-18,12:56:14.000,138,11010290,13205,0,1684414573,13131.850568959992,128.43014334000327,53570.21887824
2023-05-18,12:56:15.000,138,11010250,13245,0,1684414574,13131.816887410001,128.38784855999984,53570.24682672001
2023-05-18,12:56:16.000,138,11010258,13165,0,1684414575,13131.864041579996,128.4230942100039,53570.26080096
2023-05-18,12:56:17.000,138,11010278,12925,0,1684414576,13131.857305270001,128.41604508000455,53570.155994160006
2023-05-18,12:56:18.000,138,11010283,13085,0,1684414577,13131.810151099991,128.40899594999792,53570.21887824
2023-05-18,12:56:19.000,138,11010306,13205,0,1684414578,13131.816887410001,128.38784855999984,53570.204904000006
2023-05-18,12:56:20.000,138,11010240,13165,0,1684414579,13131.75626062,128.43719247000263,53570.135032800004
2023-05-18,12:56:21.000,138,11010249,13165,0,1684414580,13131.742787999996,128.4230942100039,53570.14201992
2023-05-18,12:56:22.000,138,11010297,13245,0,1684414581,13131.796678480001,128.41604508000455,53570.21189112
2023-05-18,12:56:23.000,138,11010258,12885,0,1684414582,13131.73605169,128.37375030000112,53570.17695552001
2023-05-18,12:56:24.000,138,11010253,13085,0,1684414583,13131.722579069996,128.3948976899992,53570.135032800004
2023-05-18,12:56:25.000,138,11010231,13005,0,1684414584,13131.661952279996,128.4230942100039,53570.1000972
2023-05-18,12:56:26.000,138,11010264,12925,0,1684414585,13131.641743349996,128.40899594999792,53570.14201992
2023-05-18,12:56:27.000,138,11010271,13245,0,1684414586,13131.63500704,128.38079943000048,53570.155994160006
2023-05-18,12:56:28.000,138,11010299,13205,0,1684414587,13131.58785286999,128.41604508000455,53570.09311008
2023-05-18,12:56:29.000,138,11010211,12765,0,1684414588,13131.560907629995,128.3948976899992,53570.0651616
2023-05-18,12:56:30.000,138,11010262,13085,0,1684414589,13131.58785286999,128.3948976899992,53570.0651616
2023-05-18,12:56:31.000,138,11010217,13125,0,1684414590,13131.59458918,128.38784855999984,53570.16298128
2023-05-18,12:56:32.000,138,11010242,13165,0,1684414591,13131.60806179999,128.35260291000304,53570.12105856
2023-05-18,12:56:33.000,138,11010246,13125,0,1684414592,13131.560907629995,128.3948976899992,53570.14201992
2023-05-18,12:56:34.000,138,11010251,13005,0,1684414593,13131.51375346,128.3596520400024,53570.04420024
2023-05-18,12:56:35.000,138,11010238,13245,0,1684414594,13131.50701714999,128.3314555199977,53570.00926464001
2023-05-18,12:56:36.000,138,11010275,13165,0,1684414595,13131.4733356,128.3103081299996,53569.98131616001
2023-05-18,12:56:37.000,138,11010284,12965,0,1684414596,13131.51375346,128.33850465000432,53570.02323888
2023-05-18,12:56:38.000,138,11010251,13205,0,1684414597,13131.54743500999,128.30325900000025,53570.086122960005
2023-05-18,12:56:39.000,138,11010298,12965,0,1684414598,13131.480071909995,128.36670117000176,53570.037213120006
2023-05-18,12:56:40.000,138,11010243,13405,0,1684414599,13131.45312667,128.35260291000304,53569.96035480001
2023-05-18,12:56:41.000,138,11010309,13005,0,1684414600,13131.500280839995,128.34555378000368,53570.02323888
2023-05-18,12:56:42.000,138,11010218,12925,0,1684414601,13131.43291774,128.3596520400024,53569.988303280006
2023-05-18,12:56:43.000,138,11010302,13005,0,1684414602,13131.51375346,128.3596520400024,53569.9952904
2023-05-18,12:56:44.000,138,11010266,13045,0,1684414603,13131.439654049995,128.3948976899992,53569.988303280006
2023-05-18,12:56:45.000,138,11010292,13125,0,1684414604,13131.500280839995,128.37375030000112,53570.016251760004
2023-05-18,12:56:46.000,138,11010295,13125,0,1684414605,13131.540698699995,128.3596520400024,53570.04420024
2023-05-18,12:56:47.000,138,11010308,13085,0,1684414606,13131.560907629995,128.38079943000048,53570.07214872
2023-05-18,12:56:48.000,138,11010305,13205,0,1684414607,13131.540698699995,128.3596520400024,53570.00926464001
2023-05-18,12:56:49.000,138,11010238,13125,0,1684414608,13131.560907629995,128.38079943000048,53569.94638056
2023-05-18,12:56:50.000,138,11010226,12845,0,1684414609,13131.500280839995,128.38784855999984,53569.855548
2023-05-18,12:56:51.000,138,11010269,13405,0,1684414610,13131.54743500999,128.37375030000112,53569.94638056
2023-05-18,12:56:52.000,138,11010279,13205,0,1684414611,13131.621534419995,128.40899594999792,53569.98131616001
2023-05-18,12:56:53.000,138,11010281,12925,0,1684414612,13131.6754249,128.3948976899992,53570.00926464001
2023-05-18,12:56:54.000,138,11010238,12925,0,1684414613,13131.64847965999,128.444241600002,53570.00227752
2023-05-18,12:56:55.000,138,11010247,13125,0,1684414614,13131.73605169,128.48653637999814,53570.00926464001
2023-05-18,12:56:56.000,138,11010245,13405,0,1684414615,13131.803414789996,128.48653637999814,53570.00926464001
2023-05-18,12:56:57.000,138,11010240,12965,0,1684414616,13131.776469550001,128.4583398600007,53570.00227752
2023-05-18,12:56:58.000,138,11010265,13245,0,1684414617,13131.796678480001,128.50063464000414,53569.98131616001
2023-05-18,12:56:59.000,138,11010261,13205,0,1684414618,13131.890986819992,128.49358551000478,53569.93939344001
2023-05-18,12:57:00.000,138,11010232,12925,0,1684414619,13131.870777889992,128.49358551000478,53569.93240632
2023-05-18,12:57:01.000,138,11010281,12925,0,1684414620,13131.870777889992,128.52883116000157,53569.90445784
2023-05-18,12:57:02.000,138,11010237,12765,0,1684414621,13131.944877299997,128.5429294200003,53569.96035480001
2023-05-18,12:57:03.000,138,11010295,13085,0,1684414622,13132.018976710002,128.5429294200003,53570.00227752
2023-05-18,12:57:04.000,138,11010230,13045,0,1684414623,13132.018976710002,128.56407680999837,53569.9952904
2023-05-18,12:57:05.000,138,11010256,13285,0,1684414624,13132.059394570002,128.57112593999773,53569.98131616001
2023-05-18,12:57:06.000,138,11010236,13045,0,1684414625,13132.018976710002,128.6063715900018,53570.00227752
2023-05-18,12:57:07.000,138,11010257,13205,0,1684414626,13132.032449329992,128.56407680999837,53570.00227752
2023-05-18,12:57:08.000,138,11010205,12845,0,1684414627,13132.045921949997,128.61342072000116,53570.04420024
2023-05-18,12:57:09.000,138,11010255,13285,0,1684414628,13132.072867189992,128.59932246000244,53569.9952904
2023-05-18,12:57:10.000,138,11010231,13085,0,1684414629,13132.045921949997,128.6557155000046,53569.988303280006
2023-05-18,12:57:11.000,138,11010251,12765,0,1684414630,13132.113285049993,128.6416172399986,53570.086122960005
2023-05-18,12:57:12.000,138,11010326,13165,0,1684414631,13132.140230290002,128.62046985000052,53570.10708432001
2023-05-18,12:57:13.000,138,11010273,13125,0,1684414632,13132.106548739997,128.62046985000052,53570.12105856
2023-05-18,12:57:14.000,138,11010242,12965,0,1684414633,13132.079603500002,128.64866636999795,53570.07913584001
2023-05-18,12:57:15.000,138,11010247,13485,0,1684414634,13132.039185640002,128.63456810999924,53570.016251760004
2023-05-18,12:57:16.000,138,11010270,12925,0,1684414635,13131.992031469992,128.62751897999988,53569.97432904
2023-05-18,12:57:17.000,138,11010199,13085,0,1684414636,13132.039185640002,128.6416172399986,53569.9952904
2023-05-18,12:57:18.000,138,11010250,12845,0,1684414637,13132.086339809997,128.6557155000046,53570.037213120006
2023-05-18,12:57:19.000,138,11010289,12845,0,1684414638,13132.099812430002,128.66276463000395,53570.1699684
2023-05-18,12:57:20.000,138,11010262,13245,0,1684414639,13132.039185640002,128.64866636999795,53570.086122960005
2023-05-18,12:57:21.000,138,11010258,13005,0,1684414640,13132.025713019997,128.69096115000139,53570.086122960005
2023-05-18,12:57:22.000,138,11010248,13285,0,1684414641,13132.032449329992,128.63456810999924,53570.07214872
2023-05-18,12:57:23.000,138,11010234,13165,0,1684414642,13132.039185640002,128.64866636999795,53570.10708432001
2023-05-18,12:57:24.000,138,11010257,13085,0,1684414643,13131.978558850002,128.68391202000203,53570.05118736
2023-05-18,12:57:25.000,138,11010275,13045,0,1684414644,13131.978558850002,128.6557155000046,53570.037213120006
2023-05-18,12:57:26.000,138,11010265,13045,0,1684414645,13131.985295159997,128.68391202000203,53570.07214872
2023-05-18,12:57:27.000,138,11010209,12845,0,1684414646,13132.093076119992,128.66276463000395,53570.086122960005
2023-05-18,12:57:28.000,138,11010210,12765,0,1684414647,13132.059394570002,128.69801028000074,53570.16298128
2023-05-18,12:57:29.000,138,11010232,13125,0,1684414648,13132.039185640002,128.73325593000482,53570.04420024
2023-05-18,12:57:30.000,138,11010242,13245,0,1684414649,13132.005504089997,128.74030506000418,53570.05817448001
2023-05-18,12:57:31.000,138,11010273,13045,0,1684414650,13131.992031469992,128.71915766999882,53570.00926464001
2023-05-18,12:57:32.000,138,11010205,13205,0,1684414651,13132.039185640002,128.73325593000482,53570.12105856
2023-05-18,12:57:33.000,138,11010267,12885,0,1684414652,13132.005504089997,128.73325593000482,53570.07913584001
2023-05-18,12:57:34.000,138,11010229,13205,0,1684414653,13132.005504089997,128.7544033200029,53570.07913584001
2023-05-18,12:57:35.000,138,11010236,13045,0,1684414654,13132.032449329992,128.7896489699997,53570.1000972
2023-05-18,12:57:36.000,138,11010262,12805,0,1684414655,13131.998767780002,128.79669809999905,53570.135032800004
2023-05-18,12:57:37.000,138,11010263,13125,0,1684414656,13131.951613609992,128.81079635999777,53570.00227752
2023-05-18,12:57:38.000,138,11010256,13125,0,1684414657,13132.018976710002,128.78259984000033,53570.10708432001
2023-05-18,12:57:39.000,138,11010230,13205,0,1684414658,13131.931404679992,128.81079635999777,53570.00926464001
2023-05-18,12:57:40.000,138,11010248,13125,0,1684414659,13131.958349920002,128.8037472299984,53570.04420024
2023-05-18,12:57:41.000,138,11010245,13085,0,1684414660,13132.032449329992,128.8530911400012,53570.02323888
2023-05-18,12:57:42.000,138,11010229,13005,0,1684414661,13132.093076119992,128.88128765999863,53570.1000972
2023-05-18,12:57:43.000,138,11010262,13405,0,1684414662,13132.120021360002,128.87423852999927,53570.14900704001
2023-05-18,12:57:44.000,138,11010268,13205,0,1684414663,13132.106548739997,128.83899288000248,53570.19791688001
2023-05-18,12:57:45.000,138,11010216,13085,0,1684414664,13132.032449329992,128.84604201000184,53570.11407144
2023-05-18,12:57:46.000,138,11010286,13005,0,1684414665,13132.052658259992,128.86014027000056,53570.155994160006
2023-05-18,12:57:47.000,138,11010293,12925,0,1684414666,13132.113285049993,128.87423852999927,53570.086122960005
2023-05-18,12:57:48.000,138,11010275,13085,0,1684414667,13132.086339809997,128.86014027000056,53570.07913584001
2023-05-18,12:57:49.000,138,11010265,13125,0,1684414668,13132.039185640002,128.83899288000248,53570.016251760004
2023-05-18,12:57:50.000,138,11010272,13125,0,1684414669,13132.099812430002,128.83899288000248,53570.07913584001
2023-05-18,12:57:51.000,138,11010267,13165,0,1684414670,13132.187384459998,128.82489462000376,53570.05817448001
2023-05-18,12:57:52.000,138,11010277,13285,0,1684414671,13132.207593389998,128.86014027000056,53570.1000972
2023-05-18,12:57:53.000,138,11010246,13245,0,1684414672,13132.113285049993,128.83194375000312,53570.1000972
2023-05-18,12:57:54.000,138,11010251,13285,0,1684414673,13132.167175529998,128.8178454900044,53570.10708432001
2023-05-18,12:57:55.000,138,11010264,13045,0,1684414674,13132.241274939988,128.83194375000312,53570.086122960005
2023-05-18,12:57:56.000,138,11010295,13125,0,1684414675,13132.281692799988,128.78259984000033,53570.19791688001
2023-05-18,12:57:57.000,138,11010253,13045,0,1684414676,13132.295165419993,128.8037472299984,53570.21189112
2023-05-18,12:57:58.000,138,11010256,12965,0,1684414677,13132.342319589989,128.77555071000097,53570.19092976
2023-05-18,12:57:59.000,138,11010262,13205,0,1684414678,13132.362528519989,128.7896489699997,53570.183942640004
2023-05-18,12:58:00.000,138,11010238,13245,0,1684414679,13132.335583279993,128.7685015800016,53570.14201992
2023-05-18,12:58:01.000,138,11010217,13085,0,1684414680,13132.362528519989,128.7685015800016,53570.12804568001
2023-05-18,12:58:02.000,138,11010189,12845,0,1684414681,13132.389473759999,128.73325593000482,53570.14900704001
2023-05-18,12:58:03.000,138,11010261,12965,0,1684414682,13132.497254719994,128.71915766999882,53570.1699684
2023-05-18,12:58:04.000,138,11010233,13045,0,1684414683,13132.450100549999,128.69096115000139,53570.14900704001
2023-05-18,12:58:05.000,138,11010268,13165,0,1684414684,13132.497254719994,128.69801028000074,53570.135032800004
2023-05-18,12:58:06.000,138,11010273,13245,0,1684414685,13132.517463649994,128.69096115000139,53570.1699684
2023-05-18,12:58:07.000,138,11010233,13125,0,1684414686,13132.578090439994,128.64866636999795,53570.12804568001
2023-05-18,12:58:08.000,138,11010202,13285,0,1684414687,13132.59156306,128.6416172399986,53570.183942640004
2023-05-18,12:58:09.000,138,11010239,13125,0,1684414688,13132.63198092,128.66276463000395,53570.183942640004
2023-05-18,12:58:10.000,138,11010263,13045,0,1684414689,13132.679135089995,128.6416172399986,53570.19791688001
2023-05-18,12:58:11.000,138,11010271,13205,0,1684414690,13132.67239878,128.6557155000046,53570.21189112
2023-05-18,12:58:12.000,138,11010258,13045,0,1684414691,13132.70608032999,128.66276463000395,53570.27477520001
2023-05-18,12:58:13.000,138,11010240,13285,0,1684414692,13132.73302557,128.69801028000074,53570.3097108
2023-05-18,12:58:14.000,138,11010291,13005,0,1684414693,13132.73302557,128.6698137600033,53570.29573656001
2023-05-18,12:58:15.000,138,11010277,13285,0,1684414694,13132.759970809995,128.64866636999795,53570.29573656001
2023-05-18,12:58:16.000,138,11010234,13005,0,1684414695,13132.7532345,128.6557155000046,53570.33067216
2023-05-18,12:58:17.000,138,11010291,12925,0,1684414696,13132.72628925999,128.69801028000074,53570.27477520001
2023-05-18,12:58:18.000,138,11010235,12885,0,1684414697,13132.759970809995,128.68391202000203,53570.26778808
2023-05-18,12:58:19.000,138,11010280,13085,0,1684414698,13132.719552949995,128.74735419000353,53570.351633520004
2023-05-18,12:58:20.000,138,11010248,13085,0,1684414699,13132.719552949995,128.7050594100001,53570.35862064
2023-05-18,12:58:21.000,138,11010293,13285,0,1684414700,13132.719552949995,128.74735419000353,53570.36560776001
2023-05-18,12:58:22.000,138,11010221,13125,0,1684414701,13132.739761879995,128.74735419000353,53570.41451760001
2023-05-18,12:58:23.000,138,11010241,12845,0,1684414702,13132.71281664,128.77555071000097,53570.35862064
2023-05-18,12:58:24.000,138,11010278,12925,0,1684414703,13132.67239878,128.7544033200029,53570.36560776001
2023-05-18,12:58:25.000,138,11010223,13245,0,1684414704,13132.578090439994,128.84604201000184,53570.2398396
2023-05-18,12:58:26.000,138,11010272,13045,0,1684414705,13132.598299369994,128.8178454900044,53570.34464640001
2023-05-18,12:58:27.000,138,11010255,13165,0,1684414706,13132.578090439994,128.83194375000312,53570.33067216
2023-05-18,12:58:28.000,138,11010254,12805,0,1684414707,13132.54440888999,128.81079635999777,53570.28874944
2023-05-18,12:58:29.000,138,11010259,13205,0,1684414708,13132.510727339999,128.8530911400012,53570.28874944
2023-05-18,12:58:30.000,138,11010243,13125,0,1684414709,13132.46357316999,128.83899288000248,53570.35862064
2023-05-18,12:58:31.000,138,11010253,12925,0,1684414710,13132.470309479999,128.88128765999863,53570.46342744001
2023-05-18,12:58:32.000,138,11010279,13365,0,1684414711,13132.456836859994,128.87423852999927,53570.38656912
2023-05-18,12:58:33.000,138,11010219,12965,0,1684414712,13132.362528519989,128.88128765999863,53570.3097108
2023-05-18,12:58:34.000,138,11010271,13125,0,1684414713,13132.349055899998,128.8530911400012,53570.29573656001
2023-05-18,12:58:35.000,138,11010231,13285,0,1684414714,13132.281692799988,128.89538592000463,53570.28176232
2023-05-18,12:58:36.000,138,11010243,13085,0,1684414715,13132.227802319998,128.902435050004,53570.253813840005
2023-05-18,12:58:37.000,138,11010207,12845,0,1684414716,13132.288429109998,128.89538592000463,53570.27477520001
2023-05-18,12:58:38.000,138,11010219,13165,0,1684414717,13132.315374349993,128.83899288000248,53570.31669792001
2023-05-18,12:58:39.000,138,11010206,13125,0,1684414718,13132.274956489993,128.83194375000312,53570.302723680004
2023-05-18,12:58:40.000,138,11010251,13165,0,1684414719,13132.248011249998,128.79669809999905,53570.26778808
2023-05-18,12:58:41.000,138,11010220,12765,0,1684414720,13132.268220179998,128.79669809999905,53570.34464640001
2023-05-18,12:58:42.000,138,11010253,13005,0,1684414721,13132.227802319998,128.74030506000418,53570.302723680004
2023-05-18,12:58:43.000,138,11010237,13165,0,1684414722,13132.214329699993,128.76145245000225,53570.3097108
2023-05-18,12:58:44.000,138,11010219,13245,0,1684414723,13132.214329699993,128.74030506000418,53570.28176232
2023-05-18,12:58:45.000,138,11010259,13125,0,1684414724,13132.180648150003,128.69801028000074,53570.3097108
2023-05-18,12:58:46.000,138,11010239,13205,0,1684414725,13132.322110659989,128.6698137600033,53570.34464640001
2023-05-18,12:58:47.000,138,11010237,13005,0,1684414726,13132.281692799988,128.66276463000395,53570.28176232
2023-05-18,12:58:48.000,138,11010264,12925,0,1684414727,13132.268220179998,128.62751897999988,53570.302723680004
2023-05-18,12:58:49.000,138,11010228,13165,0,1684414728,13132.248011249998,128.59932246000244,53570.19791688001
2023-05-18,12:58:50.000,138,11010234,13005,0,1684414729,13132.248011249998,128.57112593999773,53570.12804568001
2023-05-18,12:58:51.000,138,11010262,13205,0,1684414730,13132.281692799988,128.57112593999773,53570.14900704001
2023-05-18,12:58:52.000,138,11010232,13125,0,1684414731,13132.342319589989,128.56407680999837,53570.26778808
2023-05-18,12:58:53.000,138,11010258,13085,0,1684414732,13132.376001139994,128.52883116000157,53570.26080096
2023-05-18,12:58:54.000,138,11010235,13285,0,1684414733,13132.369264829998,128.52883116000157,53570.19791688001
2023-05-18,12:58:55.000,138,11010244,12965,0,1684414734,13132.46357316999,128.49358551000478,53570.253813840005
2023-05-18,12:58:56.000,138,11010263,13045,0,1684414735,13132.450100549999,128.47948724999878,53570.23285248
2023-05-18,12:58:57.000,138,11010234,13125,0,1684414736,13132.456836859994,128.46538899000006,53570.29573656001
2023-05-18,12:58:58.000,138,11010219,13165,0,1684414737,13132.510727339999,128.51473290000285,53570.28874944
2023-05-18,12:58:59.000,138,11010251,13285,0,1684414738,13132.48378209999,128.51473290000285,53570.22586536001
2023-05-18,12:59:00.000,138,11010253,13205,0,1684414739,13132.46357316999,128.5429294200003,53570.21189112
2023-05-18,12:59:01.000,138,11010265,13045,0,1684414740,13132.46357316999,128.56407680999837,53570.2398396
2023-05-18,12:59:02.000,138,11010223,13125,0,1684414741,13132.510727339999,128.57112593999773,53570.29573656001
2023-05-18,12:59:03.000,138,11010241,12885,0,1684414742,13132.54440888999,128.62046985000052,53570.29573656001
2023-05-18,12:59:04.000,138,11010259,13365,0,1684414743,13132.57135413,128.62046985000052,53570.31669792001
2023-05-18,12:59:05.000,138,11010231,13085,0,1684414744,13132.48378209999,128.6557155000046,53570.24682672001
2023-05-18,12:59:06.000,138,11010223,13125,0,1684414745,13132.456836859994,128.69801028000074,53570.204904000006
2023-05-18,12:59:07.000,138,11010189,13085,0,1684414746,13132.456836859994,128.71915766999882,53570.204904000006
2023-05-18,12:59:08.000,138,11010212,13125,0,1684414747,13132.50399102999,128.69096115000139,53570.34464640001
2023-05-18,12:59:09.000,138,11010237,13205,0,1684414748,13132.46357316999,128.7544033200029,53570.29573656001
2023-05-18,12:59:10.000,138,11010221,13005,0,1684414749,13132.490518409999,128.79669809999905,53570.33765928
2023-05-18,12:59:11.000,138,11010223,12965,0,1684414750,13132.490518409999,128.8037472299984,53570.44246608001
2023-05-18,12:59:12.000,138,11010305,13125,0,1684414751,13132.429891619999,128.81079635999777,53570.33765928
2023-05-18,12:59:13.000,138,11010251,13125,0,1684414752,13132.409682689999,128.86718939999992,53570.33067216
2023-05-18,12:59:14.000,138,11010214,13085,0,1684414753,13132.362528519989,128.888336789998,53570.24682672001
2023-05-18,12:59:15.000,138,11010232,13245,0,1684414754,13132.355792209994,128.902435050004,53570.26778808
2023-05-18,12:59:16.000,138,11010209,13165,0,1684414755,13132.362528519989,128.902435050004,53570.29573656001
2023-05-18,12:59:17.000,138,11010213,13085,0,1684414756,13132.301901729988,128.90948418000335,53570.28874944
2023-05-18,12:59:18.000,138,11010236,13405,0,1684414757,13132.369264829998,128.88128765999863,53570.44246608001
2023-05-18,12:59:19.000,138,11010203,13125,0,1684414758,13132.315374349993,128.87423852999927,53570.351633520004
2023-05-18,12:59:20.000,138,11010222,13165,0,1684414759,13132.288429109998,128.87423852999927,53570.302723680004
2023-05-18,12:59:21.000,138,11010255,13165,0,1684414760,13132.288429109998,128.88128765999863,53570.2398396
2023-05-18,12:59:22.000,138,11010173,13285,0,1684414761,13132.248011249998,128.86718939999992,53570.27477520001
2023-05-18,12:59:23.000,138,11010208,13125,0,1684414762,13132.254747559993,128.8530911400012,53570.29573656001
2023-05-18,12:59:24.000,138,11010255,12965,0,1684414763,13132.194120769993,128.83194375000312,53570.253813840005
2023-05-18,12:59:25.000,138,11010217,12925,0,1684414764,13132.207593389998,128.79669809999905,53570.204904000006
2023-05-18,12:59:26.000,138,11010226,13085,0,1684414765,13132.221066009988,128.81079635999777,53570.204904000006
2023-05-18,12:59:27.000,138,11010244,13365,0,1684414766,13132.207593389998,128.79669809999905,53570.2398396
2023-05-18,12:59:28.000,138,11010231,12965,0,1684414767,13132.207593389998,128.77555071000097,53570.26778808
2023-05-18,12:59:29.000,138,11010228,13165,0,1684414768,13132.180648150003,128.7050594100001,53570.302723680004
2023-05-18,12:59:30.000,138,11010211,12965,0,1684414769,13132.167175529998,128.68391202000203,53570.21189112
2023-05-18,12:59:31.000,138,11010235,13285,0,1684414770,13132.140230290002,128.6416172399986,53570.21189112
2023-05-18,12:59:32.000,138,11010209,12965,0,1684414771,13132.187384459998,128.61342072000116,53570.21887824
2023-05-18,12:59:33.000,138,11010232,12845,0,1684414772,13132.241274939988,128.56407680999837,53570.29573656001
2023-05-18,12:59:34.000,138,11010221,12965,0,1684414773,13132.227802319998,128.54997854999965,53570.26778808
2023-05-18,12:59:35.000,138,11010244,13045,0,1684414774,13132.241274939988,128.50063464000414,53570.23285248
2023-05-18,12:59:36.000,138,11010187,12925,0,1684414775,13132.234538629993,128.49358551000478,53570.19092976
2023-05-18,12:59:37.000,138,11010239,13085,0,1684414776,13132.221066009988,128.48653637999814,53570.27477520001
2023-05-18,12:59:38.000,138,11010207,13245,0,1684414777,13132.234538629993,128.47948724999878,53570.183942640004
2023-05-18,12:59:39.000,138,11010209,13085,0,1684414778,13132.261483869988,128.4583398600007,53570.183942640004
2023-05-18,12:59:40.000,138,11010222,13045,0,1684414779,13132.248011249998,128.47948724999878,53570.11407144
2023-05-18,12:59:41.000,138,11010213,13245,0,1684414780,13132.254747559993,128.4583398600007,53570.11407144
2023-05-18,12:59:42.000,138,11010241,12965,0,1684414781,13132.315374349993,128.4230942100039,53570.22586536001
2023-05-18,12:59:43.000,138,11010174,12885,0,1684414782,13132.315374349993,128.43014334000327,53570.26080096
2023-05-18,12:59:44.000,138,11010196,13205,0,1684414783,13132.261483869988,128.47948724999878,53570.183942640004
2023-05-18,12:59:45.000,138,11010209,13005,0,1684414784,13132.187384459998,128.4583398600007,53570.19791688001
2023-05-18,12:59:46.000,138,11010202,12765,0,1684414785,13132.194120769993,128.49358551000478,53570.14900704001
2023-05-18,12:59:47.000,138,11010213,13205,0,1684414786,13132.227802319998,128.51473290000285,53570.19791688001
2023-05-18,12:59:48.000,138,11010217,13005,0,1684414787,13132.241274939988,128.54997854999965,53570.16298128
2023-05-18,12:59:49.000,138,11010208,13045,0,1684414788,13132.153702909993,128.57112593999773,53570.16298128
2023-05-18,12:59:50.000,138,11010222,13285,0,1684414789,13132.146966599998,128.62751897999988,53570.1699684
2023-05-18,12:59:51.000,138,11010215,13045,0,1684414790,13132.180648150003,128.58522420000372,53570.24682672001
2023-05-18,12:59:52.000,138,11010252,13125,0,1684414791,13132.234538629993,128.62751897999988,53570.302723680004
2023-05-18,12:59:53.000,138,11010223,13285,0,1684414792,13132.173911839993,128.6698137600033,53570.204904000006
2023-05-18,12:59:54.000,138,11010241,13045,0,1684414793,13132.086339809997,128.71915766999882,53570.17695552001
2023-05-18,12:59:55.000,138,11010211,13005,0,1684414794,13132.106548739997,128.71915766999882,53570.14900704001
2023-05-18,12:59:56.000,138,11010218,13165,0,1684414795,13132.160439220002,128.7896489699997,53570.19092976
2023-05-18,12:59:57.000,138,11010210,12965,0,1684414796,13132.180648150003,128.83194375000312,53570.23285248
2023-05-18,12:59:58.000,138,11010179,13205,0,1684414797,13132.194120769993,128.87423852999927,53570.183942640004
2023-05-18,12:59:59.000,138,11010214,13125,0,1684414798,13132.153702909993,128.86718939999992,53570.183942640004
2023-05-18,13:00:00.000,138,11010206,13165,0,1684414799,13132.167175529998,128.89538592000463,53570.16298128
2023-05-18,13:00:01.000,138,11010187,13005,0,1684414800,13132.146966599998,128.902435050004,53570.135032800004
2023-05-18,13:00:02.000,138,11010188,13005,0,1684414801,13132.200857080003,128.93063157000142,53570.204904000006
2023-05-18,13:00:03.000,138,11010199,13285,0,1684414802,13132.187384459998,128.9517789599995,53570.155994160006
2023-05-18,13:00:04.000,138,11010221,13125,0,1684414803,13132.113285049993,128.96587721999822,53570.11407144
2023-05-18,13:00:05.000,138,11010196,13165,0,1684414804,13132.133493979993,128.94472983000014,53570.135032800004
2023-05-18,13:00:06.000,138,11010236,13085,0,1684414805,13132.200857080003,128.93063157000142,53570.183942640004
2023-05-18,13:00:07.000,138,11010216,13205,0,1684414806,13132.133493979993,128.90948418000335,53570.19092976
2023-05-18,13:00:08.000,138,11010198,13285,0,1684414807,13132.120021360002,128.9517789599995,53570.14201992
2023-05-18,13:00:09.000,138,11010202,13445,0,1684414808,13132.187384459998,128.93768070000078,53570.183942640004
2023-05-18,13:00:10.000,138,11010214,12965,0,1684414809,13132.113285049993,128.89538592000463,53570.11407144
2023-05-18,13:00:11.000,138,11010232,13005,0,1684414810,13132.140230290002,128.90948418000335,53570.05817448001
2023-05-18,13:00:12.000,138,11010202,13045,0,1684414811,13132.180648150003,128.902435050004,53570.183942640004
2023-05-18,13:00:13.000,138,11010248,13085,0,1684414812,13132.180648150003,128.86718939999992,53570.204904000006
2023-05-18,13:00:14.000,138,11010251,13205,0,1684414813,13132.194120769993,128.83194375000312,53570.11407144
2023-05-18,13:00:15.000,138,11010210,13125,0,1684414814,13132.167175529998,128.84604201000184,53570.12105856
2023-05-18,13:00:16.000,138,11010233,13285,0,1684414815,13132.227802319998,128.81079635999777,53570.14900704001
2023-05-18,13:00:17.000,138,11010188,12885,0,1684414816,13132.227802319998,128.7896489699997,53570.07214872
2023-05-18,13:00:18.000,138,11010207,13005,0,1684414817,13132.227802319998,128.74030506000418,53570.1699684
2023-05-18,13:00:19.000,138,11010241,13005,0,1684414818,13132.234538629993,128.74030506000418,53570.16298128
2023-05-18,13:00:20.000,138,11010207,12845,0,1684414819,13132.146966599998,128.69801028000074,53570.03022600001
2023-05-18,13:00:21.000,138,11010194,13005,0,1684414820,13132.221066009988,128.67686289000267,53570.02323888
2023-05-18,13:00:22.000,138,11010199,12925,0,1684414821,13132.281692799988,128.66276463000395,53570.155994160006
2023-05-18,13:00:23.000,138,11010194,13285,0,1684414822,13132.322110659989,128.6698137600033,53570.12105856
2023-05-18,13:00:24.000,138,11010164,12925,0,1684414823,13132.274956489993,128.64866636999795,53570.12105856
2023-05-18,13:00:25.000,138,11010206,13165,0,1684414824,13132.214329699993,128.63456810999924,53570.02323888
2023-05-18,13:00:26.000,138,11010257,12845,0,1684414825,13132.221066009988,128.6063715900018,53569.988303280006
2023-05-18,13:00:27.000,138,11010187,13045,0,1684414826,13132.281692799988,128.62751897999988,53570.07214872
2023-05-18,13:00:28.000,138,11010234,13365,0,1684414827,13132.274956489993,128.6416172399986,53570.14201992
2023-05-18,13:00:29.000,138,11010271,13125,0,1684414828,13132.234538629993,128.64866636999795,53570.037213120006
2023-05-18,13:00:30.000,138,11010233,13125,0,1684414829,13132.248011249998,128.6557155000046,53570.037213120006
2023-05-18,13:00:31.000,138,11010261,13165,0,1684414830,13132.308638039998,128.64866636999795,53570.10708432001
2023-05-18,13:00:32.000,138,11010247,12685,0,1684414831,13132.295165419993,128.6416172399986,53570.05817448001
2023-05-18,13:00:33.000,138,11010214,12765,0,1684414832,13132.227802319998,128.6698137600033,53570.00926464001
2023-05-18,13:00:34.000,138,11010198,13085,0,1684414833,13132.227802319998,128.67686289000267,53570.07913584001
2023-05-18,13:00:35.000,138,11010157,12965,0,1684414834,13132.187384459998,128.67686289000267,53570.00926464001
2023-05-18,13:00:36.000,138,11010200,12805,0,1684414835,13132.214329699993,128.71915766999882,53570.02323888
2023-05-18,13:00:37.000,138,11010172,13085,0,1684414836,13132.234538629993,128.71915766999882,53570.07913584001
2023-05-18,13:00:38.000,138,11010194,13085,0,1684414837,13132.241274939988,128.74030506000418,53570.07214872
2023-05-18,13:00:39.000,138,11010146,13205,0,1684414838,13132.173911839993,128.77555071000097,53570.07214872
2023-05-18,13:00:40.000,138,11010225,13285,0,1684414839,13132.167175529998,128.78259984000033,53570.07214872
2023-05-18,13:00:41.000,138,11010259,12845,0,1684414840,13132.187384459998,128.78259984000033,53570.12105856
2023-05-18,13:00:42.000,138,11010168,13085,0,1684414841,13132.180648150003,128.8178454900044,53570.07913584001
2023-05-18,13:00:43.000,138,11010210,13285,0,1684414842,13132.167175529998,128.83899288000248,53570.1000972
2023-05-18,13:00:44.000,138,11010161,12925,0,1684414843,13132.106548739997,128.84604201000184,53570.037213120006
2023-05-18,13:00:45.000,138,11010188,13085,0,1684414844,13132.140230290002,128.82489462000376,53570.00926464001
2023-05-18,13:00:46.000,138,11010184,13125,0,1684414845,13132.180648150003,128.84604201000184,53570.14201992
2023-05-18,13:00:47.000,138,11010216,13405,0,1684414846,13132.146966599998,128.888336789998,53570.07913584001
2023-05-18,13:00:48.000,138,11010179,13285,0,1684414847,13132.140230290002,128.8530911400012,53570.11407144
2023-05-18,13:00:49.000,138,11010235,13045,0,1684414848,13132.140230290002,128.84604201000184,53570.086122960005
2023-05-18,13:00:50.000,138,11010207,12925,0,1684414849,13132.120021360002,128.86014027000056,53570.07913584001
2023-05-18,13:00:51.000,138,11010173,13125,0,1684414850,13132.052658259992,128.86014027000056,53569.91144496001
2023-05-18,13:00:52.000,138,11010189,13205,0,1684414851,13132.039185640002,128.78259984000033,53569.96035480001
2023-05-18,13:00:53.000,138,11010230,13125,0,1684414852,13132.099812430002,128.76145245000225,53570.05817448001
2023-05-18,13:00:54.000,138,11010192,13005,0,1684414853,13132.086339809997,128.74030506000418,53570.12105856
2023-05-18,13:00:55.000,138,11010231,12925,0,1684414854,13132.133493979993,128.71915766999882,53570.016251760004
2023-05-18,13:00:56.000,138,11010233,13125,0,1684414855,13132.079603500002,128.68391202000203,53570.00227752
2023-05-18,13:00:57.000,138,11010188,12965,0,1684414856,13132.120021360002,128.66276463000395,53570.0651616
2023-05-18,13:00:58.000,138,11010203,12925,0,1684414857,13132.106548739997,128.58522420000372,53570.037213120006
2023-05-18,13:00:59.000,138,11010199,13165,0,1684414858,13132.120021360002,128.56407680999837,53570.016251760004
2023-05-18,13:01:00.000,138,11010197,12965,0,1684414859,13132.093076119992,128.54997854999965,53570.00926464001
2023-05-18,13:01:01.000,138,11010199,13165,0,1684414860,13132.099812430002,128.51473290000285,53569.96035480001
2023-05-18,13:01:02.000,138,11010182,12885,0,1684414861,13132.153702909993,128.41604508000455,53570.016251760004
2023-05-18,13:01:03.000,138,11010195,13085,0,1684414862,13132.099812430002,128.4230942100039,53569.967341920004
2023-05-18,13:01:04.000,138,11010179,12765,0,1684414863,13132.167175529998,128.37375030000112,53570.05118736
2023-05-18,13:01:05.000,138,11010206,13285,0,1684414864,13132.072867189992,128.35260291000304,53569.967341920004
2023-05-18,13:01:06.000,138,11010198,13245,0,1684414865,13132.052658259992,128.30325900000025,53569.9254192
2023-05-18,13:01:07.000,138,11010240,12965,0,1684414866,13132.099812430002,128.26801335000346,53569.97432904
2023-05-18,13:01:08.000,138,11010180,13045,0,1684414867,13132.079603500002,128.22571857000003,53569.98131616001
2023-05-18,13:01:09.000,138,11010223,13005,0,1684414868,13132.039185640002,128.20457118000195,53569.93939344001
2023-05-18,13:01:10.000,138,11010203,12885,0,1684414869,13132.045921949997,128.18342379000387,53569.918432080005
2023-05-18,13:01:11.000,138,11010214,12765,0,1684414870,13132.079603500002,128.16227639999852,53569.94638056
2023-05-18,13:01:12.000,138,11010193,13605,0,1684414871,13132.093076119992,128.112932490003,53569.967341920004
2023-05-18,13:01:13.000,138,11010207,13165,0,1684414872,13132.086339809997,128.10588336000365,53569.88349648
2023-05-18,13:01:14.000,138,11010129,13125,0,1684414873,13131.978558850002,128.09178509999765,53569.86253512001
2023-05-18,13:01:15.000,138,11010154,13045,0,1684414874,13132.005504089997,128.0494903200015,53569.869522240006
2023-05-18,13:01:16.000,138,11010174,12885,0,1684414875,13131.965086229997,128.09178509999765,53569.83458664
2023-05-18,13:01:17.000,138,11010240,12765,0,1684414876,13131.924668369997,128.07768683999893,53569.77868968
2023-05-18,13:01:18.000,138,11010189,12965,0,1684414877,13131.931404679992,128.0847359699983,53569.855548
2023-05-18,13:01:19.000,138,11010202,12885,0,1684414878,13131.965086229997,128.07768683999893,53569.93939344001
2023-05-18,13:01:20.000,138,11010168,13365,0,1684414879,13131.890986819992,128.07063770999957,53569.89747072
2023-05-18,13:01:21.000,138,11010171,13205,0,1684414880,13131.884250509996,128.07063770999957,53569.848560880004
2023-05-18,13:01:22.000,138,11010208,12965,0,1684414881,13131.857305270001,128.05653945000086,53569.81362528001
2023-05-18,13:01:23.000,138,11010166,13205,0,1684414882,13131.884250509996,128.06358858000021,53569.855548
2023-05-18,13:01:24.000,138,11010204,13005,0,1684414883,13131.803414789996,128.0847359699983,53569.855548
2023-05-18,13:01:25.000,138,11010174,13085,0,1684414884,13131.803414789996,128.112932490003,53569.77868968
2023-05-18,13:01:26.000,138,11010163,13285,0,1684414885,13131.864041579996,128.0988342300043,53569.87650936
2023-05-18,13:01:27.000,138,11010159,13045,0,1684414886,13131.870777889992,128.10588336000365,53569.91144496001
2023-05-18,13:01:28.000,138,11010152,12965,0,1684414887,13131.850568959992,128.14112901000044,53569.84157376001
2023-05-18,13:01:29.000,138,11010146,13125,0,1684414888,13131.857305270001,128.11998162000236,53569.869522240006
2023-05-18,13:01:30.000,138,11010229,13125,0,1684414889,13131.783205859996,128.1481781399998,53569.799651040004
2023-05-18,13:01:31.000,138,11010177,13085,0,1684414890,13131.776469550001,128.16932552999788,53569.77868968
2023-05-18,13:01:32.000,138,11010212,13045,0,1684414891,13131.803414789996,128.16932552999788,53569.820612400006
2023-05-18,13:01:33.000,138,11010182,13165,0,1684414892,13131.850568959992,128.20457118000195,53569.848560880004
2023-05-18,13:01:34.000,138,11010181,12965,0,1684414893,13131.803414789996,128.2116203100013,53569.76471544
2023-05-18,13:01:35.000,138,11010183,13285,0,1684414894,13131.810151099991,128.1763746600045,53569.76471544
2023-05-18,13:01:36.000,138,11010175,13245,0,1684414895,13131.837096340001,128.18342379000387,53569.820612400006
2023-05-18,13:01:37.000,138,11010209,12845,0,1684414896,13131.789942169991,128.19047292000323,53569.82759952
2023-05-18,13:01:38.000,138,11010207,12805,0,1684414897,13131.769733239991,128.1975220500026,53569.79266392001
2023-05-18,13:01:39.000,138,11010175,13205,0,1684414898,13131.789942169991,128.20457118000195,53569.7856768
2023-05-18,13:01:40.000,138,11010185,13125,0,1684414899,13131.722579069996,128.2116203100013,53569.77170256001
2023-05-18,13:01:41.000,138,11010192,13045,0,1684414900,13131.783205859996,128.23276769999939,53569.799651040004
2023-05-18,13:01:42.000,138,11010154,13005,0,1684414901,13131.783205859996,128.20457118000195,53569.79266392001
2023-05-18,13:01:43.000,138,11010163,13165,0,1684414902,13131.769733239991,128.23981682999874,53569.855548
2023-05-18,13:01:44.000,138,11010198,13005,0,1684414903,13131.75626062,128.22571857000003,53569.82759952
2023-05-18,13:01:45.000,138,11010187,12925,0,1684414904,13131.66868858999,128.20457118000195,53569.72279272001
2023-05-18,13:01:46.000,138,11010188,13485,0,1684414905,13131.68889751999,128.1975220500026,53569.75772832
2023-05-18,13:01:47.000,138,11010173,13405,0,1684414906,13131.69563383,128.18342379000387,53569.76471544
2023-05-18,13:01:48.000,138,11010178,13085,0,1684414907,13131.66868858999,128.1763746600045,53569.76471544
2023-05-18,13:01:49.000,138,11010167,13165,0,1684414908,13131.682161209996,128.15522726999916,53569.74375408001
2023-05-18,13:01:50.000,138,11010182,13045,0,1684414909,13131.64847965999,128.15522726999916,53569.750741200005
2023-05-18,13:01:51.000,138,11010179,13125,0,1684414910,13131.641743349996,128.09178509999765,53569.74375408001
2023-05-18,13:01:52.000,138,11010188,12925,0,1684414911,13131.682161209996,128.05653945000086,53569.72977984
2023-05-18,13:01:53.000,138,11010187,12925,0,1684414912,13131.66868858999,128.0494903200015,53569.799651040004
2023-05-18,13:01:54.000,138,11010149,13125,0,1684414913,13131.63500704,128.02129380000406,53569.7856768
2023-05-18,13:01:55.000,138,11010204,12925,0,1684414914,13131.58785286999,128.02129380000406,53569.67388288001
2023-05-18,13:01:56.000,138,11010180,13485,0,1684414915,13131.581116559995,127.97899902000063,53569.701831360006
2023-05-18,13:01:57.000,138,11010223,13085,0,1684414916,13131.6754249,127.95080250000319,53569.750741200005
2023-05-18,13:01:58.000,138,11010183,12965,0,1684414917,13131.64847965999,127.9014585900004,53569.83458664
2023-05-18,13:01:59.000,138,11010196,12805,0,1684414918,13131.61479811,127.87326207000297,53569.74375408001
2023-05-18,13:02:00.000,138,11010203,13365,0,1684414919,13131.601325489995,127.85211468000489,53569.652921520006
2023-05-18,13:02:01.000,138,11010137,13045,0,1684414920,13131.56764393999,127.83096728999953,53569.63894728
2023-05-18,13:02:02.000,138,11010238,12965,0,1684414921,13131.57438025,127.79572164000274,53569.65990864
2023-05-18,13:02:03.000,138,11010154,13085,0,1684414922,13131.58785286999,127.75342685999931,53569.680870000004
2023-05-18,13:02:04.000,138,11010200,13405,0,1684414923,13131.601325489995,127.74637772999995,53569.65990864
2023-05-18,13:02:05.000,138,11010190,13285,0,1684414924,13131.59458918,127.76752511999803,53569.67388288001
2023-05-18,13:02:06.000,138,11010162,13245,0,1684414925,13131.57438025,127.73227947000123,53569.62497304001
2023-05-18,13:02:07.000,138,11010192,13325,0,1684414926,13131.54743500999,127.73932860000059,53569.65990864
2023-05-18,13:02:08.000,138,11010187,13125,0,1684414927,13131.64847965999,127.74637772999995,53569.680870000004
2023-05-18,13:02:09.000,138,11010184,12845,0,1684414928,13131.601325489995,127.75342685999931,53569.65990864
2023-05-18,13:02:10.000,138,11010161,13285,0,1684414929,13131.601325489995,127.72523034000187,53569.652921520006
2023-05-18,13:02:11.000,138,11010173,13205,0,1684414930,13131.53396239,127.78162338000402,53569.63894728
2023-05-18,13:02:12.000,138,11010179,13285,0,1684414931,13131.56764393999,127.76752511999803,53569.680870000004
2023-05-18,13:02:13.000,138,11010184,13165,0,1684414932,13131.56764393999,127.8380164199989,53569.69484424001
2023-05-18,13:02:14.000,138,11010214,13205,0,1684414933,13131.54743500999,127.84506554999825,53569.68785712
2023-05-18,13:02:15.000,138,11010175,13205,0,1684414934,13131.560907629995,127.81686903000082,53569.680870000004
2023-05-18,13:02:16.000,138,11010231,13325,0,1684414935,13131.55417132,127.8380164199989,53569.680870000004
2023-05-18,13:02:17.000,138,11010190,13325,0,1684414936,13131.51375346,127.88031120000232,53569.64593440001
2023-05-18,13:02:18.000,138,11010195,12965,0,1684414937,13131.500280839995,127.87326207000297,53569.61798592
2023-05-18,13:02:19.000,138,11010131,13285,0,1684414938,13131.49354453,127.95080250000319,53569.61798592
2023-05-18,13:02:20.000,138,11010199,13125,0,1684414939,13131.41270881,127.97899902000063,53569.59702456
2023-05-18,13:02:21.000,138,11010162,13165,0,1684414940,13131.42618142999,128.02129380000406,53569.60401168001
2023-05-18,13:02:22.000,138,11010182,13045,0,1684414941,13131.46659928999,128.02129380000406,53569.66689576
2023-05-18,13:02:23.000,138,11010189,13245,0,1684414942,13131.480071909995,128.03539206000278,53569.701831360006
2023-05-18,13:02:24.000,138,11010210,13205,0,1684414943,13131.42618142999,128.0142446700047,53569.70881848
2023-05-18,13:02:25.000,138,11010181,13165,0,1684414944,13131.36555463999,128.0494903200015,53569.61798592
2023-05-18,13:02:26.000,138,11010206,13285,0,1684414945,13131.34534570999,128.05653945000086,53569.68785712
2023-05-18,13:02:27.000,138,11010223,13085,0,1684414946,13131.34534570999,128.12703075000172,53569.680870000004
2023-05-18,13:02:28.000,138,11010181,13285,0,1684414947,13131.338609399994,128.13407988000108,53569.68785712
2023-05-18,13:02:29.000,138,11010181,13045,0,1684414948,13131.271246299999,128.12703075000172,53569.60401168001
2023-05-18,13:02:30.000,138,11010206,13005,0,1684414949,13131.291455229999,128.1481781399998,53569.70881848
2023-05-18,13:02:31.000,138,11010183,13045,0,1684414950,13131.298191539994,128.15522726999916,53569.60401168001
2023-05-18,13:02:32.000,138,11010225,13005,0,1684414951,13131.28471891999,128.15522726999916,53569.63894728
2023-05-18,13:02:33.000,138,11010178,13245,0,1684414952,13131.257773679994,128.10588336000365,53569.60401168001
2023-05-18,13:02:34.000,138,11010175,13205,0,1684414953,13131.224092129989,128.12703075000172,53569.57606320001
2023-05-18,13:02:35.000,138,11010170,12965,0,1684414954,13131.190410579999,128.14112901000044,53569.513179120004
2023-05-18,13:02:36.000,138,11010210,13005,0,1684414955,13131.210619509999,128.11998162000236,53569.59702456
2023-05-18,13:02:37.000,138,11010135,13045,0,1684414956,13131.244301059989,128.0988342300043,53569.6109988
2023-05-18,13:02:38.000,138,11010131,13045,0,1684414957,13131.277982609994,128.0142446700047,53569.6109988
2023-05-18,13:02:39.000,138,11010210,13445,0,1684414958,13131.251037369999,128.03539206000278,53569.62497304001
2023-05-18,13:02:40.000,138,11010146,13285,0,1684414959,13131.210619509999,128.0142446700047,53569.55510184001
2023-05-18,13:02:41.000,138,11010207,13045,0,1684414960,13131.197146889994,127.97899902000063,53569.63894728
2023-05-18,13:02:42.000,138,11010161,13005,0,1684414961,13131.230828439999,127.92965510999784,53569.54811472
2023-05-18,13:02:43.000,138,11010156,12965,0,1684414962,13131.230828439999,127.92965510999784,53569.60401168001
2023-05-18,13:02:44.000,138,11010191,13045,0,1684414963,13131.217355819994,127.91555684999912,53569.50619200001
2023-05-18,13:02:45.000,138,11010151,12965,0,1684414964,13131.224092129989,127.92260597999848,53569.513179120004
2023-05-18,13:02:46.000,138,11010173,13365,0,1684414965,13131.210619509999,127.88736033000168,53569.47824352001
2023-05-18,13:02:47.000,138,11010191,13205,0,1684414966,13131.298191539994,127.85916381000425,53569.56907608
2023-05-18,13:02:48.000,138,11010214,13125,0,1684414967,13131.318400469994,127.81686903000082,53569.49221776
2023-05-18,13:02:49.000,138,11010175,12965,0,1684414968,13131.28471891999,127.83096728999953,53569.5411276
2023-05-18,13:02:50.000,138,11010190,13205,0,1684414969,13131.257773679994,127.79572164000274,53569.56208896
2023-05-18,13:02:51.000,138,11010202,13165,0,1684414970,13131.257773679994,127.76047598999867,53569.464269280004
2023-05-18,13:02:52.000,138,11010212,13125,0,1684414971,13131.311664159999,127.73932860000059,53569.47824352001
2023-05-18,13:02:53.000,138,11010174,13165,0,1684414972,13131.311664159999,127.73227947000123,53569.513179120004
2023-05-18,13:02:54.000,138,11010131,13445,0,1684414973,13131.311664159999,127.74637772999995,53569.4712564
2023-05-18,13:02:55.000,138,11010189,13005,0,1684414974,13131.291455229999,127.74637772999995,53569.52016624
2023-05-18,13:02:56.000,138,11010179,13005,0,1684414975,13131.318400469994,127.74637772999995,53569.57606320001
2023-05-18,13:02:57.000,138,11010156,13045,0,1684414976,13131.237564749994,127.76047598999867,53569.43632080001
2023-05-18,13:02:58.000,138,11010199,13085,0,1684414977,13131.311664159999,127.73932860000059,53569.50619200001
2023-05-18,13:02:59.000,138,11010172,13245,0,1684414978,13131.237564749994,127.75342685999931,53569.4712564
2023-05-18,13:03:00.000,138,11010215,13045,0,1684414979,13131.244301059989,127.76047598999867,53569.4712564
2023-05-18,13:03:01.000,138,11010169,13165,0,1684414980,13131.271246299999,127.78162338000402,53569.513179120004
2023-05-18,13:03:02.000,138,11010204,13165,0,1684414981,13131.318400469994,127.8027707700021,53569.534140480006
2023-05-18,13:03:03.000,138,11010159,12965,0,1684414982,13131.318400469994,127.81686903000082,53569.513179120004
2023-05-18,13:03:04.000,138,11010195,13165,0,1684414983,13131.30492784999,127.78867251000338,53569.45728216001
2023-05-18,13:03:05.000,138,11010173,13125,0,1684414984,13131.251037369999,127.82391816000018,53569.40837232001
2023-05-18,13:03:06.000,138,11010235,13605,0,1684414985,13131.257773679994,127.85211468000489,53569.49221776
2023-05-18,13:03:07.000,138,11010186,12925,0,1684414986,13131.251037369999,127.84506554999825,53569.56907608
2023-05-18,13:03:08.000,138,11010168,13125,0,1684414987,13131.291455229999,127.84506554999825,53569.52715336001
2023-05-18,13:03:09.000,138,11010134,13205,0,1684414988,13131.197146889994,127.89440946000104,53569.47824352001
2023-05-18,13:03:10.000,138,11010178,12885,0,1684414989,13131.190410579999,127.84506554999825,53569.42234656
2023-05-18,13:03:11.000,138,11010143,12885,0,1684414990,13131.244301059989,127.88736033000168,53569.56208896
2023-05-18,13:03:12.000,138,11010179,12965,0,1684414991,13131.244301059989,127.90850771999976,53569.50619200001
2023-05-18,13:03:13.000,138,11010158,13285,0,1684414992,13131.176937959994,127.93670424000447,53569.485230640006
2023-05-18,13:03:14.000,138,11010196,13165,0,1684414993,13131.149992719998,127.96490076000191,53569.415359440005
2023-05-18,13:03:15.000,138,11010211,13125,0,1684414994,13131.190410579999,127.99309727999935,53569.513179120004
2023-05-18,13:03:16.000,138,11010156,13085,0,1684414995,13131.183674269989,127.95080250000319,53569.52715336001
2023-05-18,13:03:17.000,138,11010159,12685,0,1684414996,13131.156729029994,128.0142446700047,53569.534140480006
2023-05-18,13:03:18.000,138,11010150,12965,0,1684414997,13131.183674269989,128.00719553999807,53569.52016624
2023-05-18,13:03:19.000,138,11010193,13085,0,1684414998,13131.123047479989,127.98604814999999,53569.54811472
2023-05-18,13:03:20.000,138,11010175,13245,0,1684414999,13131.116311169993,128.00719553999807,53569.50619200001
2023-05-18,13:03:21.000,138,11010146,12805,0,1684415000,13131.069156999998,128.0001464099987,53569.485230640006
2023-05-18,13:03:22.000,138,11010168,13285,0,1684415001,13131.096102239993,128.00719553999807,53569.464269280004
2023-05-18,13:03:23.000,138,11010164,12925,0,1684415002,13131.075893309993,128.02834293000342,53569.50619200001
2023-05-18,13:03:24.000,138,11010154,12925,0,1684415003,13131.042211759988,128.00719553999807,53569.42933368
2023-05-18,13:03:25.000,138,11010159,13085,0,1684415004,13131.008530209998,128.00719553999807,53569.415359440005
2023-05-18,13:03:26.000,138,11010172,13045,0,1684415005,13131.001793899988,127.98604814999999,53569.45728216001
2023-05-18,13:03:27.000,138,11010183,13165,0,1684415006,13131.042211759988,128.02129380000406,53569.47824352001
2023-05-18,13:03:28.000,138,11010192,13525,0,1684415007,13131.062420689988,127.95785163000255,53569.50619200001
2023-05-18,13:03:29.000,138,11010146,12885,0,1684415008,13130.954639729993,127.97899902000063,53569.464269280004
2023-05-18,13:03:30.000,138,11010201,12925,0,1684415009,13130.934430799993,127.99309727999935,53569.366449600006
2023-05-18,13:03:31.000,138,11010173,13365,0,1684415010,13130.954639729993,127.95080250000319,53569.38741096001
2023-05-18,13:03:32.000,138,11010186,12805,0,1684415011,13131.015266519993,127.93670424000447,53569.45029504
2023-05-18,13:03:33.000,138,11010173,13165,0,1684415012,13131.015266519993,127.92260597999848,53569.485230640006
2023-05-18,13:03:34.000,138,11010143,12885,0,1684415013,13131.008530209998,127.91555684999912,53569.38741096001
2023-05-18,13:03:35.000,138,11010136,13245,0,1684415014,13130.954639729993,127.91555684999912,53569.33850112001
2023-05-18,13:03:36.000,138,11010187,13045,0,1684415015,13131.015266519993,127.8662129400036,53569.485230640006
2023-05-18,13:03:37.000,138,11010155,13085,0,1684415016,13131.022002829988,127.8380164199989,53569.39439808
2023-05-18,13:03:38.000,138,11010189,13285,0,1684415017,13131.008530209998,127.82391816000018,53569.37343672
2023-05-18,13:03:39.000,138,11010170,12925,0,1684415018,13131.055684379993,127.79572164000274,53569.38741096001
2023-05-18,13:03:40.000,138,11010158,13045,0,1684415019,13130.968112349998,127.85211468000489,53569.37343672
2023-05-18,13:03:41.000,138,11010196,13125,0,1684415020,13131.015266519993,127.82391816000018,53569.40837232001
2023-05-18,13:03:42.000,138,11010133,13245,0,1684415021,13131.055684379993,127.79572164000274,53569.485230640006
2023-05-18,13:03:43.000,138,11010171,13125,0,1684415022,13131.022002829988,127.74637772999995,53569.45728216001
2023-05-18,13:03:44.000,138,11010181,13525,0,1684415023,13131.048948069998,127.73227947000123,53569.37343672
2023-05-18,13:03:45.000,138,11010187,13005,0,1684415024,13130.988321279998,127.76752511999803,53569.28260416
2023-05-18,13:03:46.000,138,11010140,13165,0,1684415025,13131.022002829988,127.77457425000466,53569.33850112001
2023-05-18,13:03:47.000,138,11010201,13005,0,1684415026,13131.055684379993,127.75342685999931,53569.37343672
2023-05-18,13:03:48.000,138,11010150,13285,0,1684415027,13131.028739139998,127.78162338000402,53569.33850112001
2023-05-18,13:03:49.000,138,11010103,13245,0,1684415028,13131.022002829988,127.77457425000466,53569.31055264001
2023-05-18,13:03:50.000,138,11010172,13125,0,1684415029,13131.015266519993,127.74637772999995,53569.317539760006
2023-05-18,13:03:51.000,138,11010138,13245,0,1684415030,13131.028739139998,127.72523034000187,53569.35247536
2023-05-18,13:03:52.000,138,11010181,13285,0,1684415031,13131.015266519993,127.74637772999995,53569.44330792
2023-05-18,13:03:53.000,138,11010195,13085,0,1684415032,13131.015266519993,127.71818121000251,53569.38741096001
2023-05-18,13:03:54.000,138,11010202,12765,0,1684415033,13130.894012939993,127.73227947000123,53569.35946248001
2023-05-18,13:03:55.000,138,11010153,12925,0,1684415034,13130.900749250002,127.77457425000466,53569.32452688
2023-05-18,13:03:56.000,138,11010176,13085,0,1684415035,13130.887276629997,127.72523034000187,53569.39439808
2023-05-18,13:03:57.000,138,11010177,12925,0,1684415036,13130.907485559997,127.75342685999931,53569.39439808
2023-05-18,13:03:58.000,138,11010166,13285,0,1684415037,13130.887276629997,127.75342685999931,53569.4013852
2023-05-18,13:03:59.000,138,11010118,13125,0,1684415038,13130.846858769997,127.78162338000402,53569.40837232001
2023-05-18,13:04:00.000,138,11010199,13205,0,1684415039,13130.766023049997,127.79572164000274,53569.35247536
2023-05-18,13:04:01.000,138,11010139,13365,0,1684415040,13130.779495670002,127.78867251000338,53569.35946248001
2023-05-18,13:04:02.000,138,11010179,13125,0,1684415041,13130.759286740002,127.78867251000338,53569.40837232001
2023-05-18,13:04:03.000,138,11010132,13125,0,1684415042,13130.705396259997,127.79572164000274,53569.30356552
2023-05-18,13:04:04.000,138,11010117,12885,0,1684415043,13130.658242090001,127.76752511999803,53569.28260416
2023-05-18,13:04:05.000,138,11010169,13205,0,1684415044,13130.611087919991,127.77457425000466,53569.296578400004
2023-05-18,13:04:06.000,138,11010122,13045,0,1684415045,13130.651505779992,127.73932860000059,53569.38042384
2023-05-18,13:04:07.000,138,11010183,12965,0,1684415046,13130.651505779992,127.76752511999803,53569.30356552
2023-05-18,13:04:08.000,138,11010178,13165,0,1684415047,13130.617824230001,127.74637772999995,53569.32452688
2023-05-18,13:04:09.000,138,11010145,13125,0,1684415048,13130.590878989991,127.75342685999931,53569.317539760006
2023-05-18,13:04:10.000,138,11010144,13005,0,1684415049,13130.563933749996,127.71818121000251,53569.296578400004
2023-05-18,13:04:11.000,138,11010174,12925,0,1684415050,13130.55719744,127.7040829500038,53569.20574584
2023-05-18,13:04:12.000,138,11010161,13005,0,1684415051,13130.53698851,127.68293555999844,53569.21273296
2023-05-18,13:04:13.000,138,11010182,13205,0,1684415052,13130.604351609996,127.68293555999844,53569.296578400004
2023-05-18,13:04:14.000,138,11010162,13165,0,1684415053,13130.577406370001,127.66178817000036,53569.28959128001
2023-05-18,13:04:15.000,138,11010148,12965,0,1684415054,13130.597615300001,127.62654252000357,53569.28260416
2023-05-18,13:04:16.000,138,11010167,13325,0,1684415055,13130.590878989991,127.58424774000014,53569.28959128001
2023-05-18,13:04:17.000,138,11010186,13125,0,1684415056,13130.590878989991,127.56310035000206,53569.23369432
2023-05-18,13:04:18.000,138,11010142,13045,0,1684415057,13130.584142679996,127.56310035000206,53569.26862992001
2023-05-18,13:04:19.000,138,11010152,12925,0,1684415058,13130.55719744,127.52785469999799,53569.26862992001
2023-05-18,13:04:20.000,138,11010167,12965,0,1684415059,13130.483098029996,127.47851079000247,53569.177797360004
2023-05-18,13:04:21.000,138,11010159,13285,0,1684415060,13130.563933749996,127.45031426999776,53569.21273296
2023-05-18,13:04:22.000,138,11010153,12965,0,1684415061,13130.604351609996,127.41506862000097,53569.24068144001
2023-05-18,13:04:23.000,138,11010182,13085,0,1684415062,13130.563933749996,127.40097036000225,53569.2267072
2023-05-18,13:04:24.000,138,11010189,13325,0,1684415063,13130.550461129991,127.35867557999882,53569.23369432
2023-05-18,13:04:25.000,138,11010127,13085,0,1684415064,13130.43594386,127.37277384000481,53569.09395192
2023-05-18,13:04:26.000,138,11010165,12925,0,1684415065,13130.489834339991,127.3445773200001,53569.149848880006
2023-05-18,13:04:27.000,138,11010151,13205,0,1684415066,13130.523515889996,127.35162644999946,53569.14286176001
2023-05-18,13:04:28.000,138,11010137,13245,0,1684415067,13130.55719744,127.28818427999795,53569.177797360004
2023-05-18,13:04:29.000,138,11010134,12965,0,1684415068,13130.42920754999,127.32342993000202,53569.11491328
2023-05-18,13:04:30.000,138,11010209,12925,0,1684415069,13130.53698851,127.31638080000266,53569.18478448
2023-05-18,13:04:31.000,138,11010184,12845,0,1684415070,13130.51677958,127.27408601999923,53569.10792616
2023-05-18,13:04:32.000,138,11010144,13205,0,1684415071,13130.570670059991,127.2458895000018,53569.20574584
2023-05-18,13:04:33.000,138,11010172,13365,0,1684415072,13130.550461129991,127.28113514999859,53569.20574584
2023-05-18,13:04:34.000,138,11010202,13205,0,1684415073,13130.510043269991,127.25293863000115,53569.23369432
2023-05-18,13:04:35.000,138,11010209,12845,0,1684415074,13130.483098029996,127.25293863000115,53569.13587464
2023-05-18,13:04:36.000,138,11010160,13125,0,1684415075,13130.51677958,127.25998776000051,53569.177797360004
2023-05-18,13:04:37.000,138,11010138,13285,0,1684415076,13130.543724819996,127.2458895000018,53569.16382312
2023-05-18,13:04:38.000,138,11010153,13165,0,1684415077,13130.570670059991,127.22474211000372,53569.25465568
2023-05-18,13:04:39.000,138,11010173,13045,0,1684415078,13130.543724819996,127.23179124000308,53569.27561704
2023-05-18,13:04:40.000,138,11010174,13005,0,1684415079,13130.44941647999,127.2458895000018,53569.156836
2023-05-18,13:04:41.000,138,11010175,13285,0,1684415080,13130.46962540999,127.25293863000115,53569.16382312
2023-05-18,13:04:42.000,138,11010160,13325,0,1684415081,13130.462889099996,127.23884037000244,53569.177797360004
2023-05-18,13:04:43.000,138,11010166,13165,0,1684415082,13130.462889099996,127.2458895000018,53569.17081024001
2023-05-18,13:04:44.000,138,11010153,13205,0,1684415083,13130.395526,127.28818427999795,53569.156836
2023-05-18,13:04:45.000,138,11010151,13245,0,1684415084,13130.341635519995,127.28818427999795,53569.128887520004
2023-05-18,13:04:46.000,138,11010160,13165,0,1684415085,13130.41573493,127.25293863000115,53569.23369432
2023-05-18,13:04:47.000,138,11010170,12965,0,1684415086,13130.43594386,127.2458895000018,53569.23369432
2023-05-18,13:04:48.000,138,11010096,13005,0,1684415087,13130.402262309995,127.2458895000018,53569.2616428
2023-05-18,13:04:49.000,138,11010131,12965,0,1684415088,13130.33489921,127.26703688999987,53569.2267072
2023-05-18,13:04:50.000,138,11010178,13285,0,1684415089,13130.301217659995,127.28818427999795,53569.12190040001
2023-05-18,13:04:51.000,138,11010162,13085,0,1684415090,13130.260799799995,127.25293863000115,53569.14286176001
2023-05-18,13:04:52.000,138,11010164,13525,0,1684415091,13130.220381939995,127.23884037000244,53569.07299056001
2023-05-18,13:04:53.000,138,11010139,13125,0,1684415092,13130.29448135,127.25293863000115,53569.198758720006
2023-05-18,13:04:54.000,138,11010163,13045,0,1684415093,13130.30795396999,127.23884037000244,53569.18478448
2023-05-18,13:04:55.000,138,11010168,13125,0,1684415094,13130.179964079995,127.29523341000458,53569.07299056001
2023-05-18,13:04:56.000,138,11010157,13285,0,1684415095,13130.15301884,127.27408601999923,53568.98914512
2023-05-18,13:04:57.000,138,11010127,13045,0,1684415096,13130.1934367,127.29523341000458,53569.03805496
2023-05-18,13:04:58.000,138,11010146,13285,0,1684415097,13130.17322777,127.28113514999859,53569.07299056001
2023-05-18,13:04:59.000,138,11010091,13245,0,1684415098,13130.14628252999,127.28113514999859,53569.12190040001
2023-05-18,13:05:00.000,138,11010173,13125,0,1684415099,13130.08565573999,127.25998776000051,53568.97517088001
2023-05-18,13:05:01.000,138,11010176,13205,0,1684415100,13130.099128359994,127.22474211000372,53568.98914512
2023-05-18,13:05:02.000,138,11010168,13165,0,1684415101,13130.200173009995,127.2458895000018,53569.16382312
2023-05-18,13:05:03.000,138,11010108,13005,0,1684415102,13130.159755149994,127.21769298000436,53569.05202920001
2023-05-18,13:05:04.000,138,11010184,13365,0,1684415103,13130.14628252999,127.196545589999,53569.04504208
2023-05-18,13:05:05.000,138,11010161,13125,0,1684415104,13130.12607359999,127.196545589999,53569.07299056001
2023-05-18,13:05:06.000,138,11010154,13125,0,1684415105,13130.031765259999,127.22474211000372,53568.95420952001
2023-05-18,13:05:07.000,138,11010151,13045,0,1684415106,13130.018292639994,127.23179124000308,53568.97517088001
2023-05-18,13:05:08.000,138,11010109,13285,0,1684415107,13130.099128359994,127.20359471999836,53568.982158000006
2023-05-18,13:05:09.000,138,11010192,13285,0,1684415108,13130.04523787999,127.18244733000029,53568.98914512
2023-05-18,13:05:10.000,138,11010177,12965,0,1684415109,13130.058710499994,127.18244733000029,53569.02408072001
2023-05-18,13:05:11.000,138,11010154,13125,0,1684415110,13130.099128359994,127.16834907000157,53569.0170936
2023-05-18,13:05:12.000,138,11010155,13285,0,1684415111,13130.078919429994,127.16834907000157,53569.02408072001
2023-05-18,13:05:13.000,138,11010101,13005,0,1684415112,13130.025028949989,127.21064384999772,53569.010106480004
2023-05-18,13:05:14.000,138,11010168,13045,0,1684415113,13130.004820019989,127.196545589999,53568.93324816001
2023-05-18,13:05:15.000,138,11010141,13085,0,1684415114,13130.011556329999,127.17539820000093,53568.94023528
2023-05-18,13:05:16.000,138,11010105,13445,0,1684415115,13130.051974189999,127.15425081000285,53568.97517088001
2023-05-18,13:05:17.000,138,11010179,13125,0,1684415116,13130.08565573999,127.11900515999878,53568.91927392
2023-05-18,13:05:18.000,138,11010134,13165,0,1684415117,13130.072183119999,127.14015255000413,53568.99613224
2023-05-18,13:05:19.000,138,11010135,13005,0,1684415118,13130.031765259999,127.15425081000285,53569.00311936001
2023-05-18,13:05:20.000,138,11010170,13125,0,1684415119,13130.025028949989,127.11195602999942,53568.92626104
2023-05-18,13:05:21.000,138,11010169,12965,0,1684415120,13129.991347399999,127.10490690000006,53568.961196640004
2023-05-18,13:05:22.000,138,11010136,13125,0,1684415121,13130.011556329999,127.11195602999942,53568.961196640004
2023-05-18,13:05:23.000,138,11010159,13245,0,1684415122,13130.025028949989,127.10490690000006,53568.93324816001
2023-05-18,13:05:24.000,138,11010153,13205,0,1684415123,13129.950929539998,127.11195602999942,53568.88433832001
2023-05-18,13:05:25.000,138,11010130,12885,0,1684415124,13129.964402159989,127.12605428999814,53568.842415600004
2023-05-18,13:05:26.000,138,11010156,13365,0,1684415125,13129.964402159989,127.12605428999814,53568.87036408
2023-05-18,13:05:27.000,138,11010164,13445,0,1684415126,13130.011556329999,127.13310342000477,53568.93324816001
2023-05-18,13:05:28.000,138,11010205,13245,0,1684415127,13130.011556329999,127.14015255000413,53568.89831256
2023-05-18,13:05:29.000,138,11010130,13205,0,1684415128,13129.957665849994,127.13310342000477,53568.89831256
2023-05-18,13:05:30.000,138,11010123,13085,0,1684415129,13129.876830129993,127.10490690000006,53568.87036408
2023-05-18,13:05:31.000,138,11010166,13045,0,1684415130,13129.910511679998,127.11900515999878,53568.863376960006
2023-05-18,13:05:32.000,138,11010180,13085,0,1684415131,13129.971138469999,127.07671038000262,53568.912286800005
2023-05-18,13:05:33.000,138,11010161,13165,0,1684415132,13129.944193229989,127.07671038000262,53568.96818376
2023-05-18,13:05:34.000,138,11010163,13005,0,1684415133,13129.923984299989,127.11195602999942,53568.96818376
2023-05-18,13:05:35.000,138,11010140,13365,0,1684415134,13129.923984299989,127.09080864000134,53568.94023528
2023-05-18,13:05:36.000,138,11010177,13205,0,1684415135,13129.971138469999,127.09080864000134,53568.97517088001
2023-05-18,13:05:37.000,138,11010179,13205,0,1684415136,13129.870093819998,127.12605428999814,53568.88433832001
2023-05-18,13:05:38.000,138,11010123,13325,0,1684415137,13129.870093819998,127.07671038000262,53568.93324816001
2023-05-18,13:05:39.000,138,11010158,13245,0,1684415138,13129.849884889998,127.11900515999878,53568.83542848001
2023-05-18,13:05:40.000,138,11010102,13285,0,1684415139,13129.795994409993,127.0626121200039,53568.85638984001
2023-05-18,13:05:41.000,138,11010151,12925,0,1684415140,13129.816203339993,127.07671038000262,53568.83542848001
2023-05-18,13:05:42.000,138,11010175,13205,0,1684415141,13129.836412269993,127.0626121200039,53568.89132544
2023-05-18,13:05:43.000,138,11010167,13165,0,1684415142,13129.836412269993,127.07671038000262,53568.99613224
2023-05-18,13:05:44.000,138,11010091,12965,0,1684415143,13129.795994409993,127.06966125000326,53568.95420952001
2023-05-18,13:05:45.000,138,11010156,13245,0,1684415144,13129.715158689993,127.07671038000262,53568.863376960006
2023-05-18,13:05:46.000,138,11010151,12845,0,1684415145,13129.708422379998,127.04851385999791,53568.842415600004
2023-05-18,13:05:47.000,138,11010127,13045,0,1684415146,13129.748840239998,127.02031734000047,53568.80049288
2023-05-18,13:05:48.000,138,11010133,13045,0,1684415147,13129.755576549993,127.02031734000047,53568.94023528
2023-05-18,13:05:49.000,138,11010165,13245,0,1684415148,13129.708422379998,127.03441559999919,53568.87036408
2023-05-18,13:05:50.000,138,11010145,13165,0,1684415149,13129.668004519997,127.02031734000047,53568.842415600004
2023-05-18,13:05:51.000,138,11010134,13125,0,1684415150,13129.688213449997,126.98507169000368,53568.9472224
2023-05-18,13:05:52.000,138,11010155,13245,0,1684415151,13129.681477140002,126.97802256000432,53568.93324816001
2023-05-18,13:05:53.000,138,11010185,13205,0,1684415152,13129.694949759993,126.97802256000432,53568.912286800005
2023-05-18,13:05:54.000,138,11010147,13085,0,1684415153,13129.607377729997,126.98507169000368,53568.82844136
2023-05-18,13:05:55.000,138,11010159,13325,0,1684415154,13129.593905109992,126.94277691000025,53568.73062168
2023-05-18,13:05:56.000,138,11010120,13125,0,1684415155,13129.627586659997,126.92162952000217,53568.814467120006
2023-05-18,13:05:57.000,138,11010111,12765,0,1684415156,13129.661268210002,126.89343300000473,53568.83542848001
2023-05-18,13:05:58.000,138,11010120,13085,0,1684415157,13129.654531899992,126.8863838699981,53568.82145424
2023-05-18,13:05:59.000,138,11010193,13285,0,1684415158,13129.661268210002,126.9004821300041,53568.85638984001
2023-05-18,13:06:00.000,138,11010146,13205,0,1684415159,13129.580432490002,126.87228560999938,53568.814467120006
2023-05-18,13:06:01.000,138,11010143,13485,0,1684415160,13129.614114039992,126.86523648000002,53568.80049288
2023-05-18,13:06:02.000,138,11010134,13445,0,1684415161,13129.620850350002,126.86523648000002,53568.78651864001
2023-05-18,13:06:03.000,138,11010131,13005,0,1684415162,13129.573696179992,126.87933473999874,53568.82145424
2023-05-18,13:06:04.000,138,11010142,12845,0,1684415163,13129.492860459992,126.8511382200013,53568.77953152
2023-05-18,13:06:05.000,138,11010155,12885,0,1684415164,13129.526542009997,126.85818735000066,53568.814467120006
2023-05-18,13:06:06.000,138,11010141,13245,0,1684415165,13129.540014630002,126.86523648000002,53568.842415600004
2023-05-18,13:06:07.000,138,11010121,13285,0,1684415166,13129.580432490002,126.8511382200013,53568.82844136
2023-05-18,13:06:08.000,138,11010102,13005,0,1684415167,13129.560223560002,126.87228560999938,53568.78651864001
2023-05-18,13:06:09.000,138,11010121,13325,0,1684415168,13129.587168799997,126.8863838699981,53568.793505760004
2023-05-18,13:06:10.000,138,11010134,13365,0,1684415169,13129.519805700002,126.9004821300041,53568.793505760004
2023-05-18,13:06:11.000,138,11010135,13005,0,1684415170,13129.533278319992,126.89343300000473,53568.75158304
2023-05-18,13:06:12.000,138,11010144,12965,0,1684415171,13129.533278319992,126.90753126000345,53568.80049288
2023-05-18,13:06:13.000,138,11010169,13085,0,1684415172,13129.546750939997,126.92162952000217,53568.82844136
2023-05-18,13:06:14.000,138,11010145,13085,0,1684415173,13129.499596770002,126.90753126000345,53568.90529968001
2023-05-18,13:06:15.000,138,11010142,13245,0,1684415174,13129.472651529992,126.9498260399996,53568.75158304
2023-05-18,13:06:16.000,138,11010183,13005,0,1684415175,13129.526542009997,126.92867865000153,53568.82844136
2023-05-18,13:06:17.000,138,11010162,13285,0,1684415176,13129.499596770002,126.95687516999897,53568.72363456
2023-05-18,13:06:18.000,138,11010157,13085,0,1684415177,13129.472651529992,126.97802256000432,53568.75857016
2023-05-18,13:06:19.000,138,11010185,13325,0,1684415178,13129.438969980001,127.02736646999983,53568.793505760004
2023-05-18,13:06:20.000,138,11010119,13245,0,1684415179,13129.378343190001,127.04851385999791,53568.73760880001
2023-05-18,13:06:21.000,138,11010144,12965,0,1684415180,13129.385079499996,127.0626121200039,53568.73062168
2023-05-18,13:06:22.000,138,11010179,13005,0,1684415181,13129.398552120001,127.02736646999983,53568.73760880001
2023-05-18,13:06:23.000,138,11010190,13165,0,1684415182,13129.398552120001,127.04851385999791,53568.78651864001
2023-05-18,13:06:24.000,138,11010209,13045,0,1684415183,13129.378343190001,127.06966125000326,53568.72363456
2023-05-18,13:06:25.000,138,11010152,13125,0,1684415184,13129.310980089991,127.11900515999878,53568.646776240006
2023-05-18,13:06:26.000,138,11010125,13245,0,1684415185,13129.29750747,127.10490690000006,53568.646776240006
2023-05-18,13:06:27.000,138,11010159,13205,0,1684415186,13129.304243779996,127.14015255000413,53568.695686080006
2023-05-18,13:06:28.000,138,11010124,13285,0,1684415187,13129.304243779996,127.16129994000221,53568.72363456
2023-05-18,13:06:29.000,138,11010130,12965,0,1684415188,13129.284034849996,127.18949645999965,53568.70966032
2023-05-18,13:06:30.000,138,11010140,12925,0,1684415189,13129.27056222999,127.18244733000029,53568.73760880001
2023-05-18,13:06:31.000,138,11010188,13205,0,1684415190,13129.3177164,127.22474211000372,53568.71664744001
2023-05-18,13:06:32.000,138,11010150,13285,0,1684415191,13129.290771159991,127.196545589999,53568.73760880001
2023-05-18,13:06:33.000,138,11010156,13125,0,1684415192,13129.25708961,127.2458895000018,53568.63978912001
2023-05-18,13:06:34.000,138,11010118,13445,0,1684415193,13129.18972650999,127.20359471999836,53568.646776240006
2023-05-18,13:06:35.000,138,11010162,13365,0,1684415194,13129.20993543999,127.23179124000308,53568.59786640001
2023-05-18,13:06:36.000,138,11010167,13005,0,1684415195,13129.23014436999,127.2458895000018,53568.68869896001
2023-05-18,13:06:37.000,138,11010174,13125,0,1684415196,13129.25035329999,127.25998776000051,53568.7026732
2023-05-18,13:06:38.000,138,11010141,13085,0,1684415197,13129.25708961,127.25293863000115,53568.68869896001
2023-05-18,13:06:39.000,138,11010147,13045,0,1684415198,13129.25035329999,127.27408601999923,53568.75857016
2023-05-18,13:06:40.000,138,11010153,13165,0,1684415199,13129.203199129995,127.26703688999987,53568.66075048
2023-05-18,13:06:41.000,138,11010214,13165,0,1684415200,13129.243616989996,127.26703688999987,53568.66773760001
2023-05-18,13:06:42.000,138,11010108,13205,0,1684415201,13129.20993543999,127.27408601999923,53568.646776240006
2023-05-18,13:06:43.000,138,11010204,12605,0,1684415202,13129.27056222999,127.26703688999987,53568.68869896001
2023-05-18,13:06:44.000,138,11010165,13165,0,1684415203,13129.27056222999,127.23884037000244,53568.7026732
2023-05-18,13:06:45.000,138,11010169,13005,0,1684415204,13129.27056222999,127.27408601999923,53568.60485352
2023-05-18,13:06:46.000,138,11010133,13245,0,1684415205,13129.29750747,127.23179124000308,53568.63978912001
2023-05-18,13:06:47.000,138,11010110,13165,0,1684415206,13129.351397949991,127.22474211000372,53568.59786640001
2023-05-18,13:06:48.000,138,11010182,13245,0,1684415207,13129.324452709996,127.23179124000308,53568.61882776001
2023-05-18,13:06:49.000,138,11010179,13285,0,1684415208,13129.310980089991,127.23179124000308,53568.60485352
2023-05-18,13:06:50.000,138,11010163,12845,0,1684415209,13129.304243779996,127.23884037000244,53568.56991792001
2023-05-18,13:06:51.000,138,11010177,13125,0,1684415210,13129.33792533,127.23179124000308,53568.60485352
2023-05-18,13:06:52.000,138,11010121,13045,0,1684415211,13129.358134260001,127.2458895000018,53568.61882776001
2023-05-18,13:06:53.000,138,11010172,12885,0,1684415212,13129.385079499996,127.27408601999923,53568.674724720004
2023-05-18,13:06:54.000,138,11010106,13045,0,1684415213,13129.358134260001,127.27408601999923,53568.63978912001
2023-05-18,13:06:55.000,138,11010158,13325,0,1684415214,13129.371606879991,127.23884037000244,53568.60485352
2023-05-18,13:06:56.000,138,11010176,13165,0,1684415215,13129.398552120001,127.22474211000372,53568.632802
2023-05-18,13:06:57.000,138,11010126,12685,0,1684415216,13129.385079499996,127.25998776000051,53568.56991792001
2023-05-18,13:06:58.000,138,11010137,12925,0,1684415217,13129.378343190001,127.2458895000018,53568.59786640001
2023-05-18,13:06:59.000,138,11010133,13165,0,1684415218,13129.351397949991,127.28113514999859,53568.58389216
2023-05-18,13:07:00.000,138,11010152,13205,0,1684415219,13129.290771159991,127.29523341000458,53568.632802
2023-05-18,13:07:01.000,138,11010171,13125,0,1684415220,13129.331189019991,127.36572470999818,53568.68171184
2023-05-18,13:07:02.000,138,11010125,13005,0,1684415221,13129.385079499996,127.35867557999882,53568.7026732
2023-05-18,13:07:03.000,138,11010147,13165,0,1684415222,13129.364870569996,127.38687210000353,53568.66773760001
2023-05-18,13:07:04.000,138,11010186,13085,0,1684415223,13129.358134260001,127.36572470999818,53568.625814880004
2023-05-18,13:07:05.000,138,11010124,13285,0,1684415224,13129.27056222999,127.38687210000353,53568.458124000004
2023-05-18,13:07:06.000,138,11010190,13325,0,1684415225,13129.284034849996,127.40097036000225,53568.576905040005
2023-05-18,13:07:07.000,138,11010138,13205,0,1684415226,13129.310980089991,127.46441253000376,53568.58389216
2023-05-18,13:07:08.000,138,11010158,13365,0,1684415227,13129.284034849996,127.46441253000376,53568.56991792001
2023-05-18,13:07:09.000,138,11010114,13365,0,1684415228,13129.21667175,127.52080556999863,53568.632802
2023-05-18,13:07:10.000,138,11010130,13005,0,1684415229,13129.21667175,127.52080556999863,53568.646776240006
2023-05-18,13:07:11.000,138,11010137,13045,0,1684415230,13129.27056222999,127.54195296000398,53568.71664744001
2023-05-18,13:07:12.000,138,11010149,13005,0,1684415231,13129.23688068,127.5560512200027,53568.71664744001
2023-05-18,13:07:13.000,138,11010127,13045,0,1684415232,13129.18972650999,127.62654252000357,53568.646776240006
2023-05-18,13:07:14.000,138,11010148,13285,0,1684415233,13129.19646282,127.61949339000421,53568.52100808001
2023-05-18,13:07:15.000,138,11010118,13165,0,1684415234,13129.19646282,127.63359165000293,53568.51402096
2023-05-18,13:07:16.000,138,11010132,12925,0,1684415235,13129.23014436999,127.68293555999844,53568.632802
2023-05-18,13:07:17.000,138,11010147,12965,0,1684415236,13129.25708961,127.67588642999908,53568.674724720004
2023-05-18,13:07:18.000,138,11010135,12765,0,1684415237,13129.25708961,127.67588642999908,53568.73760880001
2023-05-18,13:07:19.000,138,11010114,13045,0,1684415238,13129.243616989996,127.69703382000444,53568.66773760001
2023-05-18,13:07:20.000,138,11010146,13405,0,1684415239,13129.20993543999,127.69703382000444,53568.674724720004
2023-05-18,13:07:21.000,138,11010116,13165,0,1684415240,13129.142572339995,127.71818121000251,53568.59786640001
2023-05-18,13:07:22.000,138,11010179,13125,0,1684415241,13129.18972650999,127.76752511999803,53568.61184064
2023-05-18,13:07:23.000,138,11010130,13125,0,1684415242,13129.182990199995,127.76047598999867,53568.65376336
2023-05-18,13:07:24.000,138,11010149,13205,0,1684415243,13129.17625389,127.77457425000466,53568.58389216
2023-05-18,13:07:25.000,138,11010113,13205,0,1684415244,13129.203199129995,127.74637772999995,53568.632802
2023-05-18,13:07:26.000,138,11010139,13285,0,1684415245,13129.182990199995,127.76047598999867,53568.58389216
2023-05-18,13:07:27.000,138,11010174,13245,0,1684415246,13129.25708961,127.73932860000059,53568.59786640001
2023-05-18,13:07:28.000,138,11010115,13005,0,1684415247,13129.25035329999,127.75342685999931,53568.625814880004
2023-05-18,13:07:29.000,138,11010183,13165,0,1684415248,13129.25035329999,127.73932860000059,53568.59786640001
2023-05-18,13:07:30.000,138,11010128,13045,0,1684415249,13129.19646282,127.78162338000402,53568.51402096
2023-05-18,13:07:31.000,138,11010084,12965,0,1684415250,13129.25708961,127.77457425000466,53568.52100808001
2023-05-18,13:07:32.000,138,11010158,13285,0,1684415251,13129.23688068,127.75342685999931,53568.527995200006
2023-05-18,13:07:33.000,138,11010143,12885,0,1684415252,13129.310980089991,127.72523034000187,53568.59786640001
2023-05-18,13:07:34.000,138,11010125,13125,0,1684415253,13129.284034849996,127.76047598999867,53568.59786640001
2023-05-18,13:07:35.000,138,11010137,13405,0,1684415254,13129.310980089991,127.76047598999867,53568.59087928
2023-05-18,13:07:36.000,138,11010145,13605,0,1684415255,13129.324452709996,127.73227947000123,53568.625814880004
2023-05-18,13:07:37.000,138,11010130,13245,0,1684415256,13129.344661639996,127.71113208000315,53568.55594368
2023-05-18,13:07:38.000,138,11010112,13125,0,1684415257,13129.351397949991,127.74637772999995,53568.59087928
2023-05-18,13:07:39.000,138,11010134,12845,0,1684415258,13129.385079499996,127.71818121000251,53568.51402096
2023-05-18,13:07:40.000,138,11010116,13245,0,1684415259,13129.358134260001,127.74637772999995,53568.50004672001
2023-05-18,13:07:41.000,138,11010123,13045,0,1684415260,13129.418761050001,127.76752511999803,53568.52100808001
2023-05-18,13:07:42.000,138,11010079,12925,0,1684415261,13129.425497359996,127.73227947000123,53568.63978912001
2023-05-18,13:07:43.000,138,11010149,13005,0,1684415262,13129.465915219997,127.76752511999803,53568.65376336
2023-05-18,13:07:44.000,138,11010148,13325,0,1684415263,13129.472651529992,127.71113208000315,53568.56991792001
2023-05-18,13:07:45.000,138,11010069,13205,0,1684415264,13129.445706289996,127.76752511999803,53568.56991792001
2023-05-18,13:07:46.000,138,11010169,13165,0,1684415265,13129.486124149997,127.76047598999867,53568.54196944
2023-05-18,13:07:47.000,138,11010117,13005,0,1684415266,13129.506333079997,127.78162338000402,53568.527995200006
2023-05-18,13:07:48.000,138,11010151,13285,0,1684415267,13129.492860459992,127.8027707700021,53568.54196944
2023-05-18,13:07:49.000,138,11010101,13125,0,1684415268,13129.566959869997,127.82391816000018,53568.625814880004
2023-05-18,13:07:50.000,138,11010141,12925,0,1684415269,13129.587168799997,127.82391816000018,53568.56991792001
2023-05-18,13:07:51.000,138,11010136,12925,0,1684415270,13129.600641420002,127.83096728999953,53568.5629308
2023-05-18,13:07:52.000,138,11010190,13045,0,1684415271,13129.674740829993,127.82391816000018,53568.61882776001
2023-05-18,13:07:53.000,138,11010147,13045,0,1684415272,13129.634322969992,127.85916381000425,53568.59786640001
2023-05-18,13:07:54.000,138,11010152,12965,0,1684415273,13129.647795589997,127.87326207000297,53568.60485352
2023-05-18,13:07:55.000,138,11010135,12965,0,1684415274,13129.593905109992,127.9014585900004,53568.576905040005
2023-05-18,13:07:56.000,138,11010123,13125,0,1684415275,13129.614114039992,127.95080250000319,53568.51402096
2023-05-18,13:07:57.000,138,11010124,13125,0,1684415276,13129.647795589997,127.92965510999784,53568.60485352
2023-05-18,13:07:58.000,138,11010148,13125,0,1684415277,13129.694949759993,127.92965510999784,53568.65376336
2023-05-18,13:07:59.000,138,11010121,13165,0,1684415278,13129.654531899992,127.97899902000063,53568.632802
2023-05-18,13:08:00.000,138,11010170,13285,0,1684415279,13129.674740829993,127.97194989000127,53568.576905040005
2023-05-18,13:08:01.000,138,11010148,13125,0,1684415280,13129.694949759993,127.94375337000383,53568.65376336
2023-05-18,13:08:02.000,138,11010151,13205,0,1684415281,13129.701686070002,127.96490076000191,53568.632802
2023-05-18,13:08:03.000,138,11010131,13165,0,1684415282,13129.742103930002,127.97194989000127,53568.65376336
2023-05-18,13:08:04.000,138,11010121,13285,0,1684415283,13129.694949759993,127.97194989000127,53568.65376336
2023-05-18,13:08:05.000,138,11010137,12925,0,1684415284,13129.701686070002,128.05653945000086,53568.63978912001
2023-05-18,13:08:06.000,138,11010109,13325,0,1684415285,13129.688213449997,128.03539206000278,53568.527995200006
2023-05-18,13:08:07.000,138,11010127,12925,0,1684415286,13129.762312860003,128.0142446700047,53568.59087928
2023-05-18,13:08:08.000,138,11010198,13005,0,1684415287,13129.748840239998,128.0001464099987,53568.61882776001
2023-05-18,13:08:09.000,138,11010160,13285,0,1684415288,13129.688213449997,128.0001464099987,53568.60485352
2023-05-18,13:08:10.000,138,11010107,13165,0,1684415289,13129.688213449997,128.02834293000342,53568.51402096
2023-05-18,13:08:11.000,138,11010123,13125,0,1684415290,13129.701686070002,128.0001464099987,53568.55594368
2023-05-18,13:08:12.000,138,11010103,13325,0,1684415291,13129.715158689993,127.99309727999935,53568.59786640001
2023-05-18,13:08:13.000,138,11010173,13205,0,1684415292,13129.795994409993,127.99309727999935,53568.7026732
2023-05-18,13:08:14.000,138,11010197,13245,0,1684415293,13129.782521790003,127.97899902000063,53568.63978912001
2023-05-18,13:08:15.000,138,11010103,13365,0,1684415294,13129.721895000002,127.97899902000063,53568.63978912001
2023-05-18,13:08:16.000,138,11010172,13045,0,1684415295,13129.742103930002,127.94375337000383,53568.695686080006
2023-05-18,13:08:17.000,138,11010143,13325,0,1684415296,13129.688213449997,127.97194989000127,53568.646776240006
2023-05-18,13:08:18.000,138,11010120,12925,0,1684415297,13129.715158689993,127.96490076000191,53568.61184064
2023-05-18,13:08:19.000,138,11010122,13205,0,1684415298,13129.694949759993,127.96490076000191,53568.54895656001
2023-05-18,13:08:20.000,138,11010090,13205,0,1684415299,13129.681477140002,127.95785163000255,53568.59087928
2023-05-18,13:08:21.000,138,11010127,13285,0,1684415300,13129.681477140002,127.97194989000127,53568.61184064
2023-05-18,13:08:22.000,138,11010141,13005,0,1684415301,13129.634322969992,127.95785163000255,53568.625814880004
2023-05-18,13:08:23.000,138,11010133,13405,0,1684415302,13129.641059280002,128.0142446700047,53568.576905040005
2023-05-18,13:08:24.000,138,11010159,13165,0,1684415303,13129.546750939997,127.99309727999935,53568.527995200006
2023-05-18,13:08:25.000,138,11010131,13325,0,1684415304,13129.627586659997,128.0001464099987,53568.576905040005
2023-05-18,13:08:26.000,138,11010124,12965,0,1684415305,13129.634322969992,127.98604814999999,53568.53498232
2023-05-18,13:08:27.000,138,11010140,12925,0,1684415306,13129.566959869997,128.0142446700047,53568.527995200006
2023-05-18,13:08:28.000,138,11010095,13085,0,1684415307,13129.580432490002,128.04244119000214,53568.54895656001
2023-05-18,13:08:29.000,138,11010143,13245,0,1684415308,13129.540014630002,128.02834293000342,53568.51402096
2023-05-18,13:08:30.000,138,11010127,13205,0,1684415309,13129.580432490002,128.03539206000278,53568.59786640001
2023-05-18,13:08:31.000,138,11010137,13005,0,1684415310,13129.593905109992,128.04244119000214,53568.60485352
2023-05-18,13:08:32.000,138,11010175,13405,0,1684415311,13129.580432490002,128.03539206000278,53568.59087928
2023-05-18,13:08:33.000,138,11010148,13125,0,1684415312,13129.566959869997,128.0494903200015,53568.51402096
2023-05-18,13:08:34.000,138,11010153,12885,0,1684415313,13129.614114039992,128.04244119000214,53568.61184064
2023-05-18,13:08:35.000,138,11010133,13285,0,1684415314,13129.600641420002,128.0847359699983,53568.4930596
2023-05-18,13:08:36.000,138,11010133,13005,0,1684415315,13129.620850350002,128.07063770999957,53568.51402096
2023-05-18,13:08:37.000,138,11010165,13325,0,1684415316,13129.647795589997,128.07768683999893,53568.5629308
2023-05-18,13:08:38.000,138,11010115,12885,0,1684415317,13129.742103930002,128.03539206000278,53568.55594368
2023-05-18,13:08:39.000,138,11010166,13245,0,1684415318,13129.762312860003,128.05653945000086,53568.56991792001
2023-05-18,13:08:40.000,138,11010139,13045,0,1684415319,13129.755576549993,128.07768683999893,53568.527995200006
2023-05-18,13:08:41.000,138,11010144,13205,0,1684415320,13129.802730719988,128.05653945000086,53568.59087928
2023-05-18,13:08:42.000,138,11010145,13205,0,1684415321,13129.829675959998,128.02129380000406,53568.55594368
2023-05-18,13:08:43.000,138,11010122,13245,0,1684415322,13129.856621199993,128.02834293000342,53568.58389216
2023-05-18,13:08:44.000,138,11010150,12845,0,1684415323,13129.802730719988,128.04244119000214,53568.52100808001
2023-05-18,13:08:45.000,138,11010124,13125,0,1684415324,13129.876830129993,128.03539206000278,53568.4930596
2023-05-18,13:08:46.000,138,11010123,13005,0,1684415325,13129.944193229989,127.99309727999935,53568.625814880004
2023-05-18,13:08:47.000,138,11010166,13005,0,1684415326,13129.944193229989,128.00719553999807,53568.632802
2023-05-18,13:08:48.000,138,11010084,13005,0,1684415327,13129.977874779994,128.0142446700047,53568.59087928
2023-05-18,13:08:49.000,138,11010080,12925,0,1684415328,13129.937456919994,128.02834293000342,53568.59087928
2023-05-18,13:08:50.000,138,11010123,13365,0,1684415329,13129.795994409993,128.02834293000342,53568.37427856
2023-05-18,13:08:51.000,138,11010149,13165,0,1684415330,13129.937456919994,128.03539206000278,53568.51402096
2023-05-18,13:08:52.000,138,11010119,13285,0,1684415331,13129.930720609998,128.03539206000278,53568.5629308
2023-05-18,13:08:53.000,138,11010149,13165,0,1684415332,13129.897039059993,128.04244119000214,53568.53498232
2023-05-18,13:08:54.000,138,11010101,13285,0,1684415333,13129.897039059993,128.03539206000278,53568.55594368
2023-05-18,13:08:55.000,138,11010101,12965,0,1684415334,13129.930720609998,128.06358858000021,53568.65376336
2023-05-18,13:08:56.000,138,11010160,13285,0,1684415335,13129.890302749998,128.06358858000021,53568.59786640001
2023-05-18,13:08:57.000,138,11010130,13285,0,1684415336,13129.883566439988,128.07063770999957,53568.60485352
2023-05-18,13:08:58.000,138,11010107,13205,0,1684415337,13129.816203339993,128.112932490003,53568.65376336
2023-05-18,13:08:59.000,138,11010129,13245,0,1684415338,13129.829675959998,128.13407988000108,53568.646776240006
2023-05-18,13:09:00.000,138,11010119,13125,0,1684415339,13129.755576549993,128.13407988000108,53568.54895656001
2023-05-18,13:09:01.000,138,11010107,13085,0,1684415340,13129.694949759993,128.19047292000323,53568.5629308
2023-05-18,13:09:02.000,138,11010151,13045,0,1684415341,13129.742103930002,128.14112901000044,53568.66773760001
2023-05-18,13:09:03.000,138,11010125,12965,0,1684415342,13129.721895000002,128.1481781399998,53568.695686080006
2023-05-18,13:09:04.000,138,11010108,12965,0,1684415343,13129.600641420002,128.1763746600045,53568.59087928
2023-05-18,13:09:05.000,138,11010156,13045,0,1684415344,13129.593905109992,128.1763746600045,53568.576905040005
2023-05-18,13:09:06.000,138,11010167,13125,0,1684415345,13129.506333079997,128.2116203100013,53568.51402096
2023-05-18,13:09:07.000,138,11010124,13125,0,1684415346,13129.499596770002,128.2609642200041,53568.51402096
2023-05-18,13:09:08.000,138,11010145,13205,0,1684415347,13129.492860459992,128.22571857000003,53568.58389216
2023-05-18,13:09:09.000,138,11010127,13245,0,1684415348,13129.452442599992,128.2609642200041,53568.54895656001
2023-05-18,13:09:10.000,138,11010142,13165,0,1684415349,13129.432233669992,128.28211161000218,53568.5629308
2023-05-18,13:09:11.000,138,11010145,13125,0,1684415350,13129.452442599992,128.2962098700009,53568.61184064
2023-05-18,13:09:12.000,138,11010123,13245,0,1684415351,13129.445706289996,128.28211161000218,53568.527995200006
2023-05-18,13:09:13.000,138,11010122,13045,0,1684415352,13129.364870569996,128.28916074000153,53568.53498232
2023-05-18,13:09:14.000,138,11010139,13005,0,1684415353,13129.310980089991,128.28916074000153,53568.50004672001
2023-05-18,13:09:15.000,138,11010121,13125,0,1684415354,13129.284034849996,128.28916074000153,53568.53498232
2023-05-18,13:09:16.000,138,11010156,13165,0,1684415355,13129.331189019991,128.30325900000025,53568.527995200006
2023-05-18,13:09:17.000,138,11010153,13085,0,1684415356,13129.29750747,128.3314555199977,53568.4930596
2023-05-18,13:09:18.000,138,11010151,12965,0,1684415357,13129.331189019991,128.32440638999833,53568.4930596
2023-05-18,13:09:19.000,138,11010115,13045,0,1684415358,13129.364870569996,128.3314555199977,53568.45113688001
2023-05-18,13:09:20.000,138,11010108,13245,0,1684415359,13129.310980089991,128.3596520400024,53568.44414976
2023-05-18,13:09:21.000,138,11010151,13005,0,1684415360,13129.33792533,128.3314555199977,53568.458124000004
2023-05-18,13:09:22.000,138,11010139,13205,0,1684415361,13129.310980089991,128.36670117000176,53568.409214160005
2023-05-18,13:09:23.000,138,11010123,13125,0,1684415362,13129.29750747,128.3596520400024,53568.41620128
2023-05-18,13:09:24.000,138,11010119,13125,0,1684415363,13129.23014436999,128.3596520400024,53568.35331720001
2023-05-18,13:09:25.000,138,11010122,13245,0,1684415364,13129.344661639996,128.3948976899992,53568.4231884
2023-05-18,13:09:26.000,138,11010126,13125,0,1684415365,13129.391815809991,128.37375030000112,53568.527995200006
2023-05-18,13:09:27.000,138,11010116,13045,0,1684415366,13129.358134260001,128.40194681999856,53568.50004672001
2023-05-18,13:09:28.000,138,11010106,13165,0,1684415367,13129.378343190001,128.40899594999792,53568.4930596
2023-05-18,13:09:29.000,138,11010142,13125,0,1684415368,13129.371606879991,128.444241600002,53568.43017552001
2023-05-18,13:09:30.000,138,11010125,13165,0,1684415369,13129.304243779996,128.4583398600007,53568.3882528
2023-05-18,13:09:31.000,138,11010116,13365,0,1684415370,13129.33792533,128.49358551000478,53568.34633008
2023-05-18,13:09:32.000,138,11010112,13205,0,1684415371,13129.405288429996,128.49358551000478,53568.4231884
2023-05-18,13:09:33.000,138,11010122,12925,0,1684415372,13129.412024739991,128.51473290000285,53568.37427856
2023-05-18,13:09:34.000,138,11010094,13205,0,1684415373,13129.452442599992,128.53588029000093,53568.479085360006
2023-05-18,13:09:35.000,138,11010134,13245,0,1684415374,13129.465915219997,128.52883116000157,53568.4930596
2023-05-18,13:09:36.000,138,11010129,12885,0,1684415375,13129.459178910001,128.56407680999837,53568.43716264
2023-05-18,13:09:37.000,138,11010089,13085,0,1684415376,13129.479387840001,128.59932246000244,53568.39523992
2023-05-18,13:09:38.000,138,11010108,13125,0,1684415377,13129.526542009997,128.63456810999924,53568.46511112
2023-05-18,13:09:39.000,138,11010090,13365,0,1684415378,13129.553487249992,128.63456810999924,53568.43017552001
2023-05-18,13:09:40.000,138,11010137,12805,0,1684415379,13129.519805700002,128.6698137600033,53568.34633008
2023-05-18,13:09:41.000,138,11010141,12845,0,1684415380,13129.540014630002,128.67686289000267,53568.39523992
2023-05-18,13:09:42.000,138,11010182,13085,0,1684415381,13129.600641420002,128.6698137600033,53568.46511112
2023-05-18,13:09:43.000,138,11010105,13045,0,1684415382,13129.614114039992,128.71915766999882,53568.51402096
2023-05-18,13:09:44.000,138,11010113,13285,0,1684415383,13129.600641420002,128.68391202000203,53568.479085360006
2023-05-18,13:09:45.000,138,11010118,13445,0,1684415384,13129.566959869997,128.71210853999946,53568.41620128
2023-05-18,13:09:46.000,138,11010171,13165,0,1684415385,13129.580432490002,128.69096115000139,53568.360304320006
2023-05-18,13:09:47.000,138,11010122,13125,0,1684415386,13129.566959869997,128.7050594100001,53568.43716264
2023-05-18,13:09:48.000,138,11010129,13005,0,1684415387,13129.600641420002,128.72620679999818,53568.4231884
2023-05-18,13:09:49.000,138,11010139,13325,0,1684415388,13129.540014630002,128.72620679999818,53568.339342960004
2023-05-18,13:09:50.000,138,11010168,13405,0,1684415389,13129.553487249992,128.74030506000418,53568.409214160005
2023-05-18,13:09:51.000,138,11010119,12845,0,1684415390,13129.607377729997,128.72620679999818,53568.47209824001
2023-05-18,13:09:52.000,138,11010151,12845,0,1684415391,13129.641059280002,128.66276463000395,53568.41620128
2023-05-18,13:09:53.000,138,11010139,13125,0,1684415392,13129.593905109992,128.71915766999882,53568.45113688001
2023-05-18,13:09:54.000,138,11010103,13045,0,1684415393,13129.560223560002,128.6698137600033,53568.38126568001
2023-05-18,13:09:55.000,138,11010173,13285,0,1684415394,13129.506333079997,128.67686289000267,53568.34633008
2023-05-18,13:09:56.000,138,11010144,13085,0,1684415395,13129.553487249992,128.64866636999795,53568.45113688001
2023-05-18,13:09:57.000,138,11010126,13405,0,1684415396,13129.526542009997,128.67686289000267,53568.3882528
2023-05-18,13:09:58.000,138,11010112,12965,0,1684415397,13129.573696179992,128.66276463000395,53568.43716264
2023-05-18,13:09:59.000,138,11010108,12885,0,1684415398,13129.560223560002,128.6416172399986,53568.4231884
2023-05-18,13:10:00.000,138,11010046,13045,0,1684415399,13129.479387840001,128.61342072000116,53568.3882528
2023-05-18,13:10:01.000,138,11010081,13085,0,1684415400,13129.553487249992,128.6063715900018,53568.40222704001
2023-05-18,13:10:02.000,138,11010112,12965,0,1684415401,13129.506333079997,128.62046985000052,53568.3882528
2023-05-18,13:10:03.000,138,11010106,13005,0,1684415402,13129.445706289996,128.59932246000244,53568.3882528
2023-05-18,13:10:04.000,138,11010122,13005,0,1684415403,13129.432233669992,128.62046985000052,53568.3882528
2023-05-18,13:10:05.000,138,11010112,13005,0,1684415404,13129.418761050001,128.58522420000372,53568.311394480006
2023-05-18,13:10:06.000,138,11010093,13285,0,1684415405,13129.465915219997,128.61342072000116,53568.409214160005
2023-05-18,13:10:07.000,138,11010132,13045,0,1684415406,13129.472651529992,128.54997854999965,53568.4231884
2023-05-18,13:10:08.000,138,11010162,12845,0,1684415407,13129.405288429996,128.58522420000372,53568.39523992
2023-05-18,13:10:09.000,138,11010085,13285,0,1684415408,13129.385079499996,128.56407680999837,53568.28344600001
2023-05-18,13:10:10.000,138,11010143,13325,0,1684415409,13129.331189019991,128.57112593999773,53568.29742024
2023-05-18,13:10:11.000,138,11010146,13165,0,1684415410,13129.27729854,128.557027679999,53568.26947176
2023-05-18,13:10:12.000,138,11010100,12965,0,1684415411,13129.27729854,128.56407680999837,53568.311394480006
2023-05-18,13:10:13.000,138,11010091,13045,0,1684415412,13129.263825919996,128.557027679999,53568.32536872
2023-05-18,13:10:14.000,138,11010125,13245,0,1684415413,13129.223408059996,128.58522420000372,53568.3183816
2023-05-18,13:10:15.000,138,11010137,13125,0,1684415414,13129.19646282,128.557027679999,53568.28344600001
2023-05-18,13:10:16.000,138,11010106,13085,0,1684415415,13129.142572339995,128.557027679999,53568.27645888
2023-05-18,13:10:17.000,138,11010135,13205,0,1684415416,13129.05500031,128.56407680999837,53568.20658768
2023-05-18,13:10:18.000,138,11010108,13245,0,1684415417,13129.081945549995,128.59932246000244,53568.29742024
2023-05-18,13:10:19.000,138,11010099,13165,0,1684415418,13129.03479138,128.57817507000436,53568.241523280005
2023-05-18,13:10:20.000,138,11010109,13125,0,1684415419,13128.95395566,128.6063715900018,53568.171652080004
2023-05-18,13:10:21.000,138,11010145,13285,0,1684415420,13128.97416459,128.6063715900018,53568.1786392
2023-05-18,13:10:22.000,138,11010137,13285,0,1684415421,13129.001109829995,128.57817507000436,53568.26947176
2023-05-18,13:10:23.000,138,11010125,12965,0,1684415422,13128.98763720999,128.63456810999924,53568.290433120004
2023-05-18,13:10:24.000,138,11010120,13085,0,1684415423,13128.92701041999,128.6416172399986,53568.2485104
2023-05-18,13:10:25.000,138,11010090,13085,0,1684415424,13128.859647319994,128.61342072000116,53568.171652080004
2023-05-18,13:10:26.000,138,11010142,13285,0,1684415425,13128.84617469999,128.64866636999795,53568.19960056
2023-05-18,13:10:27.000,138,11010072,13085,0,1684415426,13128.920274109994,128.69096115000139,53568.23453616001
2023-05-18,13:10:28.000,138,11010118,13325,0,1684415427,13128.873119939999,128.68391202000203,53568.20658768
2023-05-18,13:10:29.000,138,11010111,13125,0,1684415428,13128.805756839989,128.69096115000139,53568.108768
2023-05-18,13:10:30.000,138,11010098,13085,0,1684415429,13128.86638362999,128.68391202000203,53568.1786392
2023-05-18,13:10:31.000,138,11010122,13365,0,1684415430,13128.920274109994,128.67686289000267,53568.25549752
2023-05-18,13:10:32.000,138,11010138,13325,0,1684415431,13128.94721934999,128.66276463000395,53568.21357480001
2023-05-18,13:10:33.000,138,11010119,12925,0,1684415432,13128.940483039994,128.66276463000395,53568.15767784
2023-05-18,13:10:34.000,138,11010090,13285,0,1684415433,13128.9135378,128.6557155000046,53568.073832400005
2023-05-18,13:10:35.000,138,11010145,13285,0,1684415434,13128.98763720999,128.68391202000203,53568.09479376001
2023-05-18,13:10:36.000,138,11010131,13205,0,1684415435,13129.021318759995,128.6698137600033,53568.16466496001
2023-05-18,13:10:37.000,138,11010085,12845,0,1684415436,13129.1156271,128.63456810999924,53568.143703600006
2023-05-18,13:10:38.000,138,11010107,12965,0,1684415437,13129.13583603,128.59932246000244,53568.18562632001
2023-05-18,13:10:39.000,138,11010106,12965,0,1684415438,13129.162781269995,128.62046985000052,53568.15767784
2023-05-18,13:10:40.000,138,11010089,13045,0,1684415439,13129.07520924,128.56407680999837,53568.0388968
2023-05-18,13:10:41.000,138,11010112,13325,0,1684415440,13129.14930864999,128.57817507000436,53568.143703600006
2023-05-18,13:10:42.000,138,11010082,13125,0,1684415441,13129.182990199995,128.557027679999,53568.1786392
2023-05-18,13:10:43.000,138,11010103,13285,0,1684415442,13129.23688068,128.52883116000157,53568.10178088
2023-05-18,13:10:44.000,138,11010118,12885,0,1684415443,13129.18972650999,128.51473290000285,53568.10178088
2023-05-18,13:10:45.000,138,11010112,13285,0,1684415444,13129.21667175,128.5217820300022,53568.05985816
2023-05-18,13:10:46.000,138,11010100,13045,0,1684415445,13129.29750747,128.47243811999942,53568.13671648001
2023-05-18,13:10:47.000,138,11010098,13285,0,1684415446,13129.324452709996,128.46538899000006,53568.12972936
2023-05-18,13:10:48.000,138,11010100,13285,0,1684415447,13129.324452709996,128.444241600002,53568.16466496001
2023-05-18,13:10:49.000,138,11010113,13005,0,1684415448,13129.331189019991,128.43014334000327,53568.108768
2023-05-18,13:10:50.000,138,11010101,13285,0,1684415449,13129.25708961,128.4230942100039,53568.09479376001
2023-05-18,13:10:51.000,138,11010121,13325,0,1684415450,13129.243616989996,128.43014334000327,53568.08780664
2023-05-18,13:10:52.000,138,11010136,13005,0,1684415451,13129.290771159991,128.4230942100039,53568.122742240004
2023-05-18,13:10:53.000,138,11010084,13205,0,1684415452,13129.263825919996,128.41604508000455,53568.13671648001
2023-05-18,13:10:54.000,138,11010115,13245,0,1684415453,13129.23014436999,128.4230942100039,53568.11575512001
2023-05-18,13:10:55.000,138,11010099,13085,0,1684415454,13129.20993543999,128.40899594999792,53568.122742240004
2023-05-18,13:10:56.000,138,11010084,13405,0,1684415455,13129.162781269995,128.4230942100039,53568.003961200004
2023-05-18,13:10:57.000,138,11010144,13405,0,1684415456,13129.14930864999,128.4230942100039,53568.073832400005
2023-05-18,13:10:58.000,138,11010086,13125,0,1684415457,13129.15604496,128.4230942100039,53568.08780664
2023-05-18,13:10:59.000,138,11010082,13125,0,1684415458,13129.06847292999,128.43014334000327,53568.05287104
2023-05-18,13:11:00.000,138,11010113,13125,0,1684415459,13128.99437352,128.4583398600007,53568.003961200004
2023-05-18,13:11:01.000,138,11010137,13125,0,1684415460,13128.980900899995,128.46538899000006,53568.01793544001
2023-05-18,13:11:02.000,138,11010144,13085,0,1684415461,13129.00784613999,128.47948724999878,53568.08780664
2023-05-18,13:11:03.000,138,11010127,13005,0,1684415462,13128.99437352,128.45129073000135,53568.13671648001
2023-05-18,13:11:04.000,138,11010126,13525,0,1684415463,13128.95395566,128.4230942100039,53568.08780664
2023-05-18,13:11:05.000,138,11010134,13245,0,1684415464,13128.839438389994,128.47243811999942,53568.024922560006
2023-05-18,13:11:06.000,138,11010097,12925,0,1684415465,13128.86638362999,128.444241600002,53568.03190968
2023-05-18,13:11:07.000,138,11010127,12805,0,1684415466,13128.86638362999,128.50063464000414,53568.05985816
2023-05-18,13:11:08.000,138,11010138,13245,0,1684415467,13128.792284219999,128.47243811999942,53568.01793544001
2023-05-18,13:11:09.000,138,11010089,12845,0,1684415468,13128.704712189989,128.5076837700035,53567.955051360004
2023-05-18,13:11:10.000,138,11010096,12965,0,1684415469,13128.691239569998,128.47243811999942,53567.96203848
2023-05-18,13:11:11.000,138,11010087,13085,0,1684415470,13128.677766949993,128.5076837700035,53567.96902560001
2023-05-18,13:11:12.000,138,11010131,13285,0,1684415471,13128.677766949993,128.50063464000414,53568.01094832
2023-05-18,13:11:13.000,138,11010130,13125,0,1684415472,13128.671030639998,128.5217820300022,53567.94107712
2023-05-18,13:11:14.000,138,11010102,13125,0,1684415473,13128.590194919998,128.49358551000478,53567.906141520005
2023-05-18,13:11:15.000,138,11010102,12925,0,1684415474,13128.563249680003,128.5217820300022,53567.88518016
2023-05-18,13:11:16.000,138,11010109,13285,0,1684415475,13128.536304439993,128.5076837700035,53567.88518016
2023-05-18,13:11:17.000,138,11010144,12925,0,1684415476,13128.590194919998,128.51473290000285,53567.93409
2023-05-18,13:11:18.000,138,11010140,13205,0,1684415477,13128.603667539988,128.47948724999878,53567.976012720006
2023-05-18,13:11:19.000,138,11010119,13325,0,1684415478,13128.623876469988,128.47948724999878,53567.93409
2023-05-18,13:11:20.000,138,11010120,13085,0,1684415479,13128.549777059998,128.46538899000006,53567.787360480004
2023-05-18,13:11:21.000,138,11010169,13165,0,1684415480,13128.556513369993,128.46538899000006,53567.84325744
2023-05-18,13:11:22.000,138,11010075,13205,0,1684415481,13128.590194919998,128.49358551000478,53567.89216728
2023-05-18,13:11:23.000,138,11010136,13165,0,1684415482,13128.617140159993,128.46538899000006,53567.87120592
2023-05-18,13:11:24.000,138,11010135,13325,0,1684415483,13128.569985989998,128.46538899000006,53567.808321840006
2023-05-18,13:11:25.000,138,11010114,13445,0,1684415484,13128.603667539988,128.46538899000006,53567.7943476
2023-05-18,13:11:26.000,138,11010068,13005,0,1684415485,13128.657558019993,128.45129073000135,53567.8642188
2023-05-18,13:11:27.000,138,11010088,13125,0,1684415486,13128.671030639998,128.38784855999984,53567.8642188
2023-05-18,13:11:28.000,138,11010109,12925,0,1684415487,13128.684503259989,128.3948976899992,53567.8642188
2023-05-18,13:11:29.000,138,11010087,13125,0,1684415488,13128.684503259989,128.38784855999984,53567.857231680005
2023-05-18,13:11:30.000,138,11010116,13085,0,1684415489,13128.650821709998,128.38079943000048,53567.808321840006
2023-05-18,13:11:31.000,138,11010156,12965,0,1684415490,13128.650821709998,128.38079943000048,53567.74543776
2023-05-18,13:11:32.000,138,11010125,13165,0,1684415491,13128.711448499998,128.3596520400024,53567.85024456001
2023-05-18,13:11:33.000,138,11010095,13125,0,1684415492,13128.718184809994,128.34555378000368,53567.75941200001
2023-05-18,13:11:34.000,138,11010122,13085,0,1684415493,13128.731657429998,128.3314555199977,53567.787360480004
2023-05-18,13:11:35.000,138,11010104,13045,0,1684415494,13128.704712189989,128.3314555199977,53567.787360480004
2023-05-18,13:11:36.000,138,11010098,13405,0,1684415495,13128.778811599994,128.31735725999897,53567.81530896
2023-05-18,13:11:37.000,138,11010157,12885,0,1684415496,13128.765338979989,128.3314555199977,53567.808321840006
2023-05-18,13:11:38.000,138,11010114,13285,0,1684415497,13128.704712189989,128.31735725999897,53567.738450640005
2023-05-18,13:11:39.000,138,11010130,13325,0,1684415498,13128.745130049989,128.3314555199977,53567.75941200001
2023-05-18,13:11:40.000,138,11010130,12965,0,1684415499,13128.711448499998,128.34555378000368,53567.74543776
2023-05-18,13:11:41.000,138,11010094,13165,0,1684415500,13128.684503259989,128.34555378000368,53567.80133472001
2023-05-18,13:11:42.000,138,11010106,13285,0,1684415501,13128.758602669994,128.37375030000112,53567.7943476
2023-05-18,13:11:43.000,138,11010108,13125,0,1684415502,13128.765338979989,128.36670117000176,53567.87819304001
2023-05-18,13:11:44.000,138,11010112,13485,0,1684415503,13128.745130049989,128.37375030000112,53567.80133472001
2023-05-18,13:11:45.000,138,11010083,13085,0,1684415504,13128.691239569998,128.37375030000112,53567.82229608
2023-05-18,13:11:46.000,138,11010153,13205,0,1684415505,13128.691239569998,128.3948976899992,53567.75941200001
2023-05-18,13:11:47.000,138,11010123,13045,0,1684415506,13128.711448499998,128.4230942100039,53567.76639912
2023-05-18,13:11:48.000,138,11010124,13445,0,1684415507,13128.697975879993,128.444241600002,53567.80133472001
2023-05-18,13:11:49.000,138,11010153,13005,0,1684415508,13128.617140159993,128.45129073000135,53567.738450640005
2023-05-18,13:11:50.000,138,11010089,13005,0,1684415509,13128.664294329988,128.43719247000263,53567.76639912
2023-05-18,13:11:51.000,138,11010103,13045,0,1684415510,13128.684503259989,128.444241600002,53567.787360480004
2023-05-18,13:11:52.000,138,11010093,12965,0,1684415511,13128.637349089993,128.49358551000478,53567.74543776
2023-05-18,13:11:53.000,138,11010083,13125,0,1684415512,13128.583458609988,128.49358551000478,53567.73146352001
2023-05-18,13:11:54.000,138,11010090,12925,0,1684415513,13128.637349089993,128.4230942100039,53567.75941200001
2023-05-18,13:11:55.000,138,11010099,13125,0,1684415514,13128.610403849998,128.47243811999942,53567.71748928
2023-05-18,13:11:56.000,138,11010063,13205,0,1684415515,13128.590194919998,128.5076837700035,53567.75242488
2023-05-18,13:11:57.000,138,11010133,13165,0,1684415516,13128.630612779998,128.4583398600007,53567.75941200001
2023-05-18,13:11:58.000,138,11010112,13125,0,1684415517,13128.657558019993,128.43719247000263,53567.76639912
2023-05-18,13:11:59.000,138,11010082,13165,0,1684415518,13128.610403849998,128.46538899000006,53567.7244764
2023-05-18,13:12:00.000,138,11010107,13445,0,1684415519,13128.576722299993,128.49358551000478,53567.68255368001
2023-05-18,13:12:01.000,138,11010129,12925,0,1684415520,13128.610403849998,128.444241600002,53567.71050216001
2023-05-18,13:12:02.000,138,11010131,12925,0,1684415521,13128.603667539988,128.40899594999792,53567.64761808
2023-05-18,13:12:03.000,138,11010110,12925,0,1684415522,13128.637349089993,128.43719247000263,53567.71050216001
2023-05-18,13:12:04.000,138,11010096,12965,0,1684415523,13128.543040750003,128.40899594999792,53567.59172112001
2023-05-18,13:12:05.000,138,11010082,12925,0,1684415524,13128.563249680003,128.3948976899992,53567.60569536
2023-05-18,13:12:06.000,138,11010143,12965,0,1684415525,13128.630612779998,128.36670117000176,53567.668579440004
2023-05-18,13:12:07.000,138,11010112,13165,0,1684415526,13128.576722299993,128.37375030000112,53567.75941200001
2023-05-18,13:12:08.000,138,11010093,13405,0,1684415527,13128.603667539988,128.33850465000432,53567.71050216001
2023-05-18,13:12:09.000,138,11010124,13045,0,1684415528,13128.556513369993,128.3314555199977,53567.689540800005
2023-05-18,13:12:10.000,138,11010058,13045,0,1684415529,13128.516095509993,128.31735725999897,53567.63364384001
2023-05-18,13:12:11.000,138,11010111,13285,0,1684415530,13128.495886579993,128.35260291000304,53567.68255368001
2023-05-18,13:12:12.000,138,11010075,13085,0,1684415531,13128.475677649993,128.37375030000112,53567.62665672
2023-05-18,13:12:13.000,138,11010153,12965,0,1684415532,13128.536304439993,128.35260291000304,53567.68255368001
2023-05-18,13:12:14.000,138,11010125,13005,0,1684415533,13128.489150269997,128.3948976899992,53567.66159232001
2023-05-18,13:12:15.000,138,11010094,13045,0,1684415534,13128.448732409997,128.38784855999984,53567.67556656
2023-05-18,13:12:16.000,138,11010082,13685,0,1684415535,13128.482413960002,128.41604508000455,53567.69652792
2023-05-18,13:12:17.000,138,11010126,13485,0,1684415536,13128.428523479997,128.41604508000455,53567.62665672
2023-05-18,13:12:18.000,138,11010124,13245,0,1684415537,13128.415050859992,128.4583398600007,53567.66159232001
2023-05-18,13:12:19.000,138,11010096,13205,0,1684415538,13128.408314549997,128.47948724999878,53567.668579440004
2023-05-18,13:12:20.000,138,11010095,13125,0,1684415539,13128.334215139992,128.51473290000285,53567.60569536
2023-05-18,13:12:21.000,138,11010115,13125,0,1684415540,13128.327478829997,128.5076837700035,53567.59870824
2023-05-18,13:12:22.000,138,11010053,13285,0,1684415541,13128.340951450002,128.53588029000093,53567.67556656
2023-05-18,13:12:23.000,138,11010089,13165,0,1684415542,13128.367896689997,128.56407680999837,53567.71050216001
2023-05-18,13:12:24.000,138,11010088,13285,0,1684415543,13128.361160380002,128.59227333000308,53567.640630960006
2023-05-18,13:12:25.000,138,11010123,13325,0,1684415544,13128.287060969997,128.63456810999924,53567.619669600004
2023-05-18,13:12:26.000,138,11010076,13045,0,1684415545,13128.273588349992,128.6416172399986,53567.62665672
2023-05-18,13:12:27.000,138,11010077,12925,0,1684415546,13128.293797279992,128.66276463000395,53567.57774688
2023-05-18,13:12:28.000,138,11010107,13165,0,1684415547,13128.273588349992,128.7050594100001,53567.57774688
2023-05-18,13:12:29.000,138,11010088,13285,0,1684415548,13128.246643109997,128.69801028000074,53567.59870824
2023-05-18,13:12:30.000,138,11010076,13245,0,1684415549,13128.307269899997,128.74735419000353,53567.59172112001
2023-05-18,13:12:31.000,138,11010083,13165,0,1684415550,13128.293797279992,128.71210853999946,53567.59172112001
2023-05-18,13:12:32.000,138,11010118,13205,0,1684415551,13128.334215139992,128.7544033200029,53567.53582416
2023-05-18,13:12:33.000,138,11010106,13365,0,1684415552,13128.347687759997,128.7544033200029,53567.60569536
2023-05-18,13:12:34.000,138,11010098,13245,0,1684415553,13128.381369310002,128.78259984000033,53567.570759760005
2023-05-18,13:12:35.000,138,11010100,13245,0,1684415554,13128.320742520002,128.7685015800016,53567.56377264001
2023-05-18,13:12:36.000,138,11010099,13325,0,1684415555,13128.347687759997,128.78259984000033,53567.570759760005
2023-05-18,13:12:37.000,138,11010088,13125,0,1684415556,13128.435259789992,128.81079635999777,53567.59870824
2023-05-18,13:12:38.000,138,11010118,13605,0,1684415557,13128.421787170002,128.7896489699997,53567.584734
2023-05-18,13:12:39.000,138,11010072,13125,0,1684415558,13128.475677649993,128.79669809999905,53567.59172112001
2023-05-18,13:12:40.000,138,11010076,13205,0,1684415559,13128.536304439993,128.79669809999905,53567.640630960006
2023-05-18,13:12:41.000,138,11010119,13085,0,1684415560,13128.536304439993,128.8178454900044,53567.619669600004
2023-05-18,13:12:42.000,138,11010063,13405,0,1684415561,13128.522831820002,128.84604201000184,53567.570759760005
2023-05-18,13:12:43.000,138,11010065,13165,0,1684415562,13128.569985989998,128.7896489699997,53567.5497984
2023-05-18,13:12:44.000,138,11010093,12925,0,1684415563,13128.617140159993,128.8178454900044,53567.5497984
2023-05-18,13:12:45.000,138,11010109,13405,0,1684415564,13128.677766949993,128.8178454900044,53567.668579440004
2023-05-18,13:12:46.000,138,11010110,12925,0,1684415565,13128.704712189989,128.79669809999905,53567.61268248001
2023-05-18,13:12:47.000,138,11010070,12965,0,1684415566,13128.724921119989,128.78259984000033,53567.5497984
2023-05-18,13:12:48.000,138,11010083,13165,0,1684415567,13128.832702079999,128.7685015800016,53567.67556656
2023-05-18,13:12:49.000,138,11010090,13045,0,1684415568,13128.805756839989,128.78259984000033,53567.64761808
2023-05-18,13:12:50.000,138,11010080,13085,0,1684415569,13128.778811599994,128.83194375000312,53567.570759760005
2023-05-18,13:12:51.000,138,11010119,13005,0,1684415570,13128.82596576999,128.7896489699997,53567.59870824
2023-05-18,13:12:52.000,138,11010089,13085,0,1684415571,13128.873119939999,128.7896489699997,53567.66159232001
2023-05-18,13:12:53.000,138,11010076,12965,0,1684415572,13128.88659255999,128.7896489699997,53567.69652792
2023-05-18,13:12:54.000,138,11010127,13245,0,1684415573,13128.93374673,128.7896489699997,53567.71748928
2023-05-18,13:12:55.000,138,11010073,13285,0,1684415574,13128.94721934999,128.8530911400012,53567.62665672
2023-05-18,13:12:56.000,138,11010094,12925,0,1684415575,13128.99437352,128.86718939999992,53567.69652792
2023-05-18,13:12:57.000,138,11010090,13285,0,1684415576,13128.960691969995,128.84604201000184,53567.68255368001
2023-05-18,13:12:58.000,138,11010088,13325,0,1684415577,13128.960691969995,128.87423852999927,53567.689540800005
2023-05-18,13:12:59.000,138,11010070,13085,0,1684415578,13128.94721934999,128.90948418000335,53567.668579440004
2023-05-18,13:13:00.000,138,11010099,12925,0,1684415579,13128.97416459,128.93063157000142,53567.6546052
2023-05-18,13:13:01.000,138,11010115,13205,0,1684415580,13129.00784613999,128.92358244000206,53567.738450640005
2023-05-18,13:13:02.000,138,11010087,12925,0,1684415581,13129.05500031,128.92358244000206,53567.75242488
2023-05-18,13:13:03.000,138,11010120,13165,0,1684415582,13129.01458245,128.94472983000014,53567.689540800005
2023-05-18,13:13:04.000,138,11010147,13405,0,1684415583,13129.001109829995,128.9517789599995,53567.78037336001
2023-05-18,13:13:05.000,138,11010101,13005,0,1684415584,13128.940483039994,128.93768070000078,53567.67556656
2023-05-18,13:13:06.000,138,11010107,13325,0,1684415585,13128.93374673,128.96587721999822,53567.6546052
2023-05-18,13:13:07.000,138,11010107,13085,0,1684415586,13128.97416459,129.02931938999973,53567.71050216001
2023-05-18,13:13:08.000,138,11010070,13045,0,1684415587,13128.96742827999,129.0363685199991,53567.74543776
2023-05-18,13:13:09.000,138,11010165,13085,0,1684415588,13128.92701041999,129.00817200000165,53567.73146352001
2023-05-18,13:13:10.000,138,11010095,13045,0,1684415589,13128.96742827999,129.015221130001,53567.78037336001
2023-05-18,13:13:11.000,138,11010114,13085,0,1684415590,13128.99437352,129.0363685199991,53567.78037336001
2023-05-18,13:13:12.000,138,11010122,12845,0,1684415591,13128.95395566,129.0363685199991,53567.78037336001
2023-05-18,13:13:13.000,138,11010094,12845,0,1684415592,13128.93374673,129.07866330000252,53567.7943476
2023-05-18,13:13:14.000,138,11010108,13205,0,1684415593,13128.873119939999,129.05751591000444,53567.75242488
2023-05-18,13:13:15.000,138,11010093,13165,0,1684415594,13128.832702079999,129.08571243000188,53567.689540800005
2023-05-18,13:13:16.000,138,11010100,13045,0,1684415595,13128.82596576999,129.05751591000444,53567.74543776
2023-05-18,13:13:17.000,138,11010117,13205,0,1684415596,13128.852911009999,129.02931938999973,53567.78037336001
2023-05-18,13:13:18.000,138,11010092,13325,0,1684415597,13128.859647319994,129.02227026000037,53567.82229608
2023-05-18,13:13:19.000,138,11010103,13125,0,1684415598,13128.792284219999,129.05751591000444,53567.73146352001
2023-05-18,13:13:20.000,138,11010112,13285,0,1684415599,13128.751866359999,129.02227026000037,53567.75941200001
2023-05-18,13:13:21.000,138,11010134,13125,0,1684415600,13128.772075289999,129.02931938999973,53567.74543776
2023-05-18,13:13:22.000,138,11010058,13085,0,1684415601,13128.778811599994,129.00817200000165,53567.75941200001
2023-05-18,13:13:23.000,138,11010127,13005,0,1684415602,13128.799020529994,129.015221130001,53567.76639912
2023-05-18,13:13:24.000,138,11010142,13085,0,1684415603,13128.758602669994,128.9799754800042,53567.75242488
2023-05-18,13:13:25.000,138,11010127,13285,0,1684415604,13128.799020529994,128.99407374000293,53567.76639912
2023-05-18,13:13:27.000,138,11010090,13125,0,1684415606,13128.859647319994,128.9165333100027,53567.7943476
2023-05-18,13:13:28.000,138,11010163,13045,0,1684415607,13128.89332887,128.902435050004,53567.75941200001
2023-05-18,13:13:29.000,138,11010177,12965,0,1684415608,13128.859647319994,128.89538592000463,53567.71748928
2023-05-18,13:13:30.000,138,11010113,13285,0,1684415609,13128.89332887,128.83899288000248,53567.668579440004
2023-05-18,13:13:32.000,138,11010091,13245,0,1684415611,13128.90680148999,128.78259984000033,53567.64761808
2023-05-18,13:13:34.000,138,11010104,13245,0,1684415613,13129.07520924,128.74735419000353,53567.75941200001
2023-05-18,13:13:35.000,138,11010085,12885,0,1684415614,13129.10889078999,128.71915766999882,53567.75242488
2023-05-18,13:13:36.000,138,11010098,13285,0,1684415615,13129.09541817,128.7050594100001,53567.59870824
2023-05-18,13:13:38.000,138,11010093,13165,0,1684415617,13129.203199129995,128.68391202000203,53567.6546052
2023-05-18,13:13:39.000,138,11010127,13125,0,1684415618,13129.25035329999,128.7050594100001,53567.70351504
2023-05-18,13:13:40.000,138,11010112,13285,0,1684415619,13129.23688068,128.69096115000139,53567.69652792
2023-05-18,13:13:42.000,138,11010104,12925,0,1684415621,13129.398552120001,128.66276463000395,53567.787360480004
2023-05-18,13:13:43.000,138,11010096,13325,0,1684415622,13129.398552120001,128.6698137600033,53567.738450640005
2023-05-18,13:13:44.000,138,11010099,13125,0,1684415623,13129.459178910001,128.69096115000139,53567.76639912
2023-05-18,13:13:45.000,138,11010074,13285,0,1684415624,13129.358134260001,128.6698137600033,53567.6546052
2023-05-18,13:13:46.000,138,11010075,13085,0,1684415625,13129.438969980001,128.71915766999882,53567.73146352001
2023-05-18,13:13:47.000,138,11010091,13165,0,1684415626,13129.486124149997,128.72620679999818,53567.7244764
2023-05-18,13:13:48.000,138,11010108,13085,0,1684415627,13129.452442599992,128.74735419000353,53567.69652792
2023-05-18,13:13:49.000,138,11010147,13005,0,1684415628,13129.479387840001,128.79669809999905,53567.74543776
2023-05-18,13:13:50.000,138,11010076,13285,0,1684415629,13129.492860459992,128.8037472299984,53567.78037336001
2023-05-18,13:13:51.000,138,11010123,13205,0,1684415630,13129.593905109992,128.7896489699997,53567.808321840006
2023-05-18,13:13:52.000,138,11010113,13245,0,1684415631,13129.593905109992,128.8037472299984,53567.857231680005
2023-05-18,13:13:53.000,138,11010064,13285,0,1684415632,13129.573696179992,128.88128765999863,53567.82229608
2023-05-18,13:13:54.000,138,11010093,13125,0,1684415633,13129.573696179992,128.86718939999992,53567.78037336001
2023-05-18,13:13:55.000,138,11010092,13085,0,1684415634,13129.553487249992,128.94472983000014,53567.7943476
2023-05-18,13:13:56.000,138,11010078,13285,0,1684415635,13129.513069389992,128.95882808999886,53567.84325744
2023-05-18,13:13:57.000,138,11010111,13085,0,1684415636,13129.560223560002,128.98702461000357,53567.87819304001
2023-05-18,13:13:58.000,138,11010138,13085,0,1684415637,13129.580432490002,129.02227026000037,53567.84325744
2023-05-18,13:13:59.000,138,11010088,12685,0,1684415638,13129.587168799997,129.0504667799978,53567.92011576
2023-05-18,13:14:00.000,138,11010141,13365,0,1684415639,13129.540014630002,129.05751591000444,53567.89915440001
2023-05-18,13:14:01.000,138,11010129,12925,0,1684415640,13129.513069389992,129.07161417000316,53567.89216728
2023-05-18,13:14:02.000,138,11010116,12925,0,1684415641,13129.499596770002,129.08571243000188,53567.87120592
2023-05-18,13:14:03.000,138,11010133,13005,0,1684415642,13129.492860459992,129.09276156000124,53567.96203848
2023-05-18,13:14:04.000,138,11010094,13045,0,1684415643,13129.445706289996,129.12095807999867,53567.8642188
2023-05-18,13:14:05.000,138,11010084,13125,0,1684415644,13129.459178910001,129.1139089499993,53567.85024456001
2023-05-18,13:14:06.000,138,11010110,13125,0,1684415645,13129.540014630002,129.14210547000403,53567.92710288001
2023-05-18,13:14:07.000,138,11010133,13085,0,1684415646,13129.513069389992,129.14210547000403,53568.01793544001
2023-05-18,13:14:08.000,138,11010121,13325,0,1684415647,13129.519805700002,129.17735112000082,53567.93409
2023-05-18,13:14:10.000,138,11010113,13005,0,1684415649,13129.486124149997,129.14915460000338,53567.89216728
2023-05-18,13:14:12.000,138,11010123,13205,0,1684415651,13129.492860459992,129.12800720999803,53567.8642188
2023-05-18,13:14:13.000,138,11010066,12965,0,1684415652,13129.465915219997,129.15620373000274,53567.857231680005
2023-05-18,13:14:14.000,138,11010063,13205,0,1684415653,13129.465915219997,129.12095807999867,53567.836270320004
2023-05-18,13:14:15.000,138,11010104,13245,0,1684415654,13129.526542009997,129.1139089499993,53567.836270320004
2023-05-18,13:14:16.000,138,11010126,13405,0,1684415655,13129.540014630002,129.07161417000316,53567.87120592
2023-05-18,13:14:17.000,138,11010083,13005,0,1684415656,13129.513069389992,129.08571243000188,53567.81530896
2023-05-18,13:14:18.000,138,11010085,12965,0,1684415657,13129.519805700002,129.08571243000188,53567.85024456001
2023-05-18,13:14:20.000,138,11010110,13045,0,1684415659,13129.587168799997,129.07161417000316,53567.88518016
2023-05-18,13:14:21.000,138,11010083,13045,0,1684415660,13129.566959869997,129.02931938999973,53567.836270320004
2023-05-18,13:14:22.000,138,11010127,13245,0,1684415661,13129.580432490002,129.0011228700023,53567.8642188
2023-05-18,13:14:23.000,138,11010081,13245,0,1684415662,13129.641059280002,128.97292635000485,53567.836270320004
2023-05-18,13:14:24.000,138,11010130,13085,0,1684415663,13129.661268210002,128.94472983000014,53567.87120592
2023-05-18,13:14:25.000,138,11010090,12765,0,1684415664,13129.620850350002,128.94472983000014,53567.85024456001
2023-05-18,13:14:26.000,138,11010075,13085,0,1684415665,13129.573696179992,128.902435050004,53567.808321840006
2023-05-18,13:14:27.000,138,11010094,13085,0,1684415666,13129.560223560002,128.88128765999863,53567.93409
2023-05-18,13:14:28.000,138,11010080,12845,0,1684415667,13129.513069389992,128.87423852999927,53567.81530896
2023-05-18,13:14:29.000,138,11010085,13045,0,1684415668,13129.513069389992,128.83899288000248,53567.82928320001
2023-05-18,13:14:30.000,138,11010119,13325,0,1684415669,13129.533278319992,128.8178454900044,53567.836270320004
2023-05-18,13:14:31.000,138,11010111,12965,0,1684415670,13129.546750939997,128.81079635999777,53567.857231680005
2023-05-18,13:14:32.000,138,11010104,13325,0,1684415671,13129.526542009997,128.8037472299984,53567.85024456001
2023-05-18,13:14:33.000,138,11010132,13085,0,1684415672,13129.553487249992,128.7685015800016,53567.89915440001
2023-05-18,13:14:34.000,138,11010098,13285,0,1684415673,13129.465915219997,128.77555071000097,53567.78037336001
2023-05-18,13:14:35.000,138,11010084,13125,0,1684415674,13129.486124149997,128.7544033200029,53567.78037336001
2023-05-18,13:14:36.000,138,11010083,13285,0,1684415675,13129.519805700002,128.74030506000418,53567.87120592
2023-05-18,13:14:37.000,138,11010126,13165,0,1684415676,13129.479387840001,128.71210853999946,53567.88518016
2023-05-18,13:14:38.000,138,11010109,13245,0,1684415677,13129.472651529992,128.7050594100001,53567.808321840006
2023-05-18,13:14:39.000,138,11010072,13005,0,1684415678,13129.553487249992,128.74735419000353,53567.92011576
2023-05-18,13:14:40.000,138,11010126,13245,0,1684415679,13129.593905109992,128.7544033200029,53567.87819304001
2023-05-18,13:14:41.000,138,11010080,13285,0,1684415680,13129.573696179992,128.76145245000225,53567.78037336001
2023-05-18,13:14:42.000,138,11010154,12925,0,1684415681,13129.533278319992,128.73325593000482,53567.75941200001
2023-05-18,13:14:43.000,138,11010130,12925,0,1684415682,13129.546750939997,128.7544033200029,53567.75941200001
2023-05-18,13:14:44.000,138,11010138,13325,0,1684415683,13129.593905109992,128.7685015800016,53567.85024456001
2023-05-18,13:14:45.000,138,11010086,13005,0,1684415684,13129.674740829993,128.79669809999905,53567.84325744
2023-05-18,13:14:46.000,138,11010113,13045,0,1684415685,13129.694949759993,128.82489462000376,53567.82928320001
2023-05-18,13:14:47.000,138,11010085,13085,0,1684415686,13129.688213449997,128.88128765999863,53567.808321840006
2023-05-18,13:14:48.000,138,11010096,13245,0,1684415687,13129.708422379998,128.8530911400012,53567.84325744
2023-05-18,13:14:49.000,138,11010052,13285,0,1684415688,13129.742103930002,128.888336789998,53567.857231680005
2023-05-18,13:14:50.000,138,11010085,13205,0,1684415689,13129.789258099998,128.94472983000014,53567.91312864
2023-05-18,13:14:51.000,138,11010034,13285,0,1684415690,13129.836412269993,128.9799754800042,53567.87819304001
2023-05-18,13:14:52.000,138,11010095,13165,0,1684415691,13129.829675959998,129.015221130001,53567.836270320004
2023-05-18,13:14:53.000,138,11010087,13285,0,1684415692,13129.849884889998,129.0504667799978,53567.836270320004
2023-05-18,13:14:54.000,138,11010107,13045,0,1684415693,13129.910511679998,129.08571243000188,53567.906141520005
2023-05-18,13:14:55.000,138,11010065,13365,0,1684415694,13129.944193229989,129.0998106900006,53567.93409
2023-05-18,13:14:56.000,138,11010124,13365,0,1684415695,13129.910511679998,129.14210547000403,53567.93409
2023-05-18,13:14:57.000,138,11010078,13245,0,1684415696,13129.883566439988,129.17030199000146,53567.8642188
2023-05-18,13:14:58.000,138,11010059,13125,0,1684415697,13129.822939649988,129.19144937999954,53567.857231680005
2023-05-18,13:14:59.000,138,11010085,13005,0,1684415698,13129.822939649988,129.24079329000233,53567.81530896
2023-05-18,13:15:00.000,138,11010041,13085,0,1684415699,13129.836412269993,129.2266950300036,53567.93409
2023-05-18,13:15:01.000,138,11010082,13045,0,1684415700,13129.843148579988,129.30423546000384,53567.92710288001
2023-05-18,13:15:02.000,138,11010091,13285,0,1684415701,13129.802730719988,129.3112845900032,53567.88518016
2023-05-18,13:15:03.000,138,11010118,13005,0,1684415702,13129.728631309998,129.33243198000127,53567.84325744
2023-05-18,13:15:04.000,138,11010113,13125,0,1684415703,13129.721895000002,129.35357936999935,53567.87120592
2023-05-18,13:15:05.000,138,11010129,13045,0,1684415704,13129.708422379998,129.38177589000406,53567.89915440001
2023-05-18,13:15:06.000,138,11010174,12925,0,1684415705,13129.634322969992,129.3747267600047,53567.906141520005
2023-05-18,13:15:07.000,138,11010098,13325,0,1684415706,13129.627586659997,129.3747267600047,53567.87120592
2023-05-18,13:15:08.000,138,11010070,12925,0,1684415707,13129.546750939997,129.40292328000214,53567.89915440001
2023-05-18,13:15:09.000,138,11010081,12965,0,1684415708,13129.499596770002,129.39587415000278,53567.8642188
2023-05-18,13:15:10.000,138,11010059,12925,0,1684415709,13129.486124149997,129.40292328000214,53567.82229608
2023-05-18,13:15:11.000,138,11010072,13285,0,1684415710,13129.405288429996,129.39587415000278,53567.836270320004
2023-05-18,13:15:12.000,138,11010106,13245,0,1684415711,13129.452442599992,129.38882502000342,53567.89915440001
2023-05-18,13:15:13.000,138,11010111,13285,0,1684415712,13129.405288429996,129.3747267600047,53567.906141520005
2023-05-18,13:15:14.000,138,11010099,13285,0,1684415713,13129.391815809991,129.39587415000278,53567.906141520005
2023-05-18,13:15:15.000,138,11010105,13245,0,1684415714,13129.27729854,129.38882502000342,53567.71748928
2023-05-18,13:15:16.000,138,11010054,13165,0,1684415715,13129.284034849996,129.32538285000192,53567.77338624
2023-05-18,13:15:17.000,138,11010114,12765,0,1684415716,13129.29750747,129.29718633000448,53567.7943476
2023-05-18,13:15:18.000,138,11010060,13005,0,1684415717,13129.25708961,129.29013719999784,53567.7943476
2023-05-18,13:15:19.000,138,11010091,13085,0,1684415718,13129.304243779996,129.25489155000105,53567.808321840006
2023-05-18,13:15:20.000,138,11010069,13165,0,1684415719,13129.344661639996,129.2125967700049,53567.82229608
2023-05-18,13:15:21.000,138,11010097,12925,0,1684415720,13129.3177164,129.1984985099989,53567.77338624
2023-05-18,13:15:22.000,138,11010100,13085,0,1684415721,13129.304243779996,129.14915460000338,53567.71050216001
2023-05-18,13:15:23.000,138,11010076,13085,0,1684415722,13129.284034849996,129.09276156000124,53567.6546052
2023-05-18,13:15:24.000,138,11010060,13165,0,1684415723,13129.29750747,129.07161417000316,53567.70351504
2023-05-18,13:15:25.000,138,11010075,13405,0,1684415724,13129.378343190001,129.08571243000188,53567.619669600004
2023-05-18,13:15:26.000,138,11010065,12965,0,1684415725,13129.472651529992,129.02931938999973,53567.73146352001
2023-05-18,13:15:27.000,138,11010122,13165,0,1684415726,13129.533278319992,129.0504667799978,53567.7943476
2023-05-18,13:15:28.000,138,11010068,12965,0,1684415727,13129.513069389992,128.99407374000293,53567.71050216001
2023-05-18,13:15:29.000,138,11010102,13045,0,1684415728,13129.573696179992,128.92358244000206,53567.73146352001
2023-05-18,13:15:30.000,138,11010066,13445,0,1684415729,13129.614114039992,128.94472983000014,53567.689540800005
2023-05-18,13:15:31.000,138,11010078,13125,0,1684415730,13129.668004519997,128.95882808999886,53567.68255368001
2023-05-18,13:15:32.000,138,11010130,13045,0,1684415731,13129.654531899992,128.96587721999822,53567.68255368001
2023-05-18,13:15:33.000,138,11010086,13325,0,1684415732,13129.694949759993,128.9799754800042,53567.6546052
2023-05-18,13:15:34.000,138,11010047,13085,0,1684415733,13129.816203339993,128.9165333100027,53567.738450640005
2023-05-18,13:15:35.000,138,11010068,12845,0,1684415734,13129.849884889998,128.9517789599995,53567.71748928
2023-05-18,13:15:36.000,138,11010134,13165,0,1684415735,13129.876830129993,128.9799754800042,53567.73146352001
2023-05-18,13:15:37.000,138,11010083,13325,0,1684415736,13129.890302749998,129.0011228700023,53567.70351504
2023-05-18,13:15:38.000,138,11010104,13045,0,1684415737,13129.890302749998,129.00817200000165,53567.6546052
2023-05-18,13:15:39.000,138,11010053,12925,0,1684415738,13129.883566439988,129.04341764999845,53567.66159232001
2023-05-18,13:15:40.000,138,11010099,13085,0,1684415739,13129.897039059993,129.09276156000124,53567.77338624
2023-05-18,13:15:41.000,138,11010089,13045,0,1684415740,13129.950929539998,129.10685981999995,53567.7943476
2023-05-18,13:15:42.000,138,11010073,13365,0,1684415741,13129.910511679998,129.14210547000403,53567.7244764
2023-05-18,13:15:43.000,138,11010101,13045,0,1684415742,13129.930720609998,129.18440025000018,53567.77338624
2023-05-18,13:15:44.000,138,11010077,13125,0,1684415743,13129.971138469999,129.21964590000425,53567.75242488
2023-05-18,13:15:45.000,138,11010084,13365,0,1684415744,13129.923984299989,129.30423546000384,53567.75941200001
2023-05-18,13:15:46.000,138,11010053,13125,0,1684415745,13129.984611089989,129.30423546000384,53567.78037336001
2023-05-18,13:15:47.000,138,11010115,13245,0,1684415746,13129.950929539998,129.34653024,53567.75941200001
2023-05-18,13:15:48.000,138,11010082,13125,0,1684415747,13129.930720609998,129.40292328000214,53567.74543776
2023-05-18,13:15:49.000,138,11010093,13125,0,1684415748,13129.890302749998,129.46636545000365,53567.738450640005
2023-05-18,13:15:50.000,138,11010109,13125,0,1684415749,13129.998083709994,129.46636545000365,53567.82928320001
2023-05-18,13:15:51.000,138,11010121,13445,0,1684415750,13129.937456919994,129.52980761999788,53567.87819304001
2023-05-18,13:15:53.000,138,11010081,13165,0,1684415752,13129.816203339993,129.56505327000195,53567.7244764
2023-05-18,13:15:54.000,138,11010088,13085,0,1684415753,13129.863357509988,129.60029891999875,53567.76639912
2023-05-18,13:15:55.000,138,11010108,13125,0,1684415754,13129.870093819998,129.6073480499981,53567.85024456001
2023-05-18,13:15:56.000,138,11010093,13205,0,1684415755,13129.870093819998,129.61439718000474,53567.8642188
2023-05-18,13:15:57.000,138,11010090,12925,0,1684415756,13129.829675959998,129.6566919600009,53567.82928320001
2023-05-18,13:15:58.000,138,11010086,13125,0,1684415757,13129.836412269993,129.61439718000474,53567.857231680005
2023-05-18,13:15:59.000,138,11010119,13245,0,1684415758,13129.829675959998,129.64964283000154,53567.85024456001
2023-05-18,13:16:00.000,138,11010060,13205,0,1684415759,13129.883566439988,129.63554457000282,53567.82229608
2023-05-18,13:16:01.000,138,11010099,13245,0,1684415760,13129.843148579988,129.62849544000346,53567.808321840006
2023-05-18,13:16:02.000,138,11010121,13085,0,1684415761,13129.849884889998,129.61439718000474,53567.77338624
2023-05-18,13:16:03.000,138,11010082,13285,0,1684415762,13129.795994409993,129.6073480499981,53567.75941200001
2023-05-18,13:16:04.000,138,11010045,13245,0,1684415763,13129.762312860003,129.6073480499981,53567.68255368001
2023-05-18,13:16:05.000,138,11010139,13205,0,1684415764,13129.782521790003,129.58620066000003,53567.640630960006
2023-05-18,13:16:06.000,138,11010056,13325,0,1684415765,13129.816203339993,129.58620066000003,53567.75242488
2023-05-18,13:16:07.000,138,11010091,13045,0,1684415766,13129.930720609998,129.53685675000452,53567.88518016
2023-05-18,13:16:08.000,138,11010108,13325,0,1684415767,13129.923984299989,129.53685675000452,53567.808321840006
2023-05-18,13:16:09.000,138,11010079,13285,0,1684415768,13129.863357509988,129.5086602299998,53567.74543776
2023-05-18,13:16:10.000,138,11010118,13405,0,1684415769,13129.890302749998,129.50161110000045,53567.7244764
2023-05-18,13:16:11.000,138,11010073,13245,0,1684415770,13129.950929539998,129.43816892999894,53567.80133472001
2023-05-18,13:16:12.000,138,11010117,13285,0,1684415771,13129.950929539998,129.41702154000086,53567.71050216001
2023-05-18,13:16:13.000,138,11010100,13205,0,1684415772,13130.018292639994,129.4099724100015,53567.75242488
2023-05-18,13:16:14.000,138,11010079,12965,0,1684415773,13129.991347399999,129.38882502000342,53567.689540800005
2023-05-18,13:16:15.000,138,11010131,13285,0,1684415774,13129.991347399999,129.3606284999987,53567.6546052
2023-05-18,13:16:16.000,138,11010158,13005,0,1684415775,13130.092392049999,129.3606284999987,53567.69652792
2023-05-18,13:16:17.000,138,11010128,13285,0,1684415776,13130.08565573999,129.30423546000384,53567.6546052
2023-05-18,13:16:18.000,138,11010105,13125,0,1684415777,13130.078919429994,129.27603893999913,53567.68255368001
2023-05-18,13:16:19.000,138,11010067,13285,0,1684415778,13130.038501569994,129.26898980999977,53567.63364384001
2023-05-18,13:16:20.000,138,11010060,13205,0,1684415779,13130.078919429994,129.27603893999913,53567.62665672
2023-05-18,13:16:21.000,138,11010055,13325,0,1684415780,13130.13280991,129.26898980999977,53567.76639912
2023-05-18,13:16:22.000,138,11010117,13285,0,1684415781,13130.099128359994,129.27603893999913,53567.66159232001
2023-05-18,13:16:23.000,138,11010069,13045,0,1684415782,13130.16649145999,129.29013719999784,53567.78037336001
2023-05-18,13:16:24.000,138,11010105,12965,0,1684415783,13130.139546219994,129.26898980999977,53567.64761808
2023-05-18,13:16:25.000,138,11010103,13405,0,1684415784,13130.15301884,129.26898980999977,53567.689540800005
2023-05-18,13:16:26.000,138,11010106,13085,0,1684415785,13130.08565573999,129.26898980999977,53567.584734
2023-05-18,13:16:27.000,138,11010100,13005,0,1684415786,13130.200173009995,129.26898980999977,53567.71748928
2023-05-18,13:16:28.000,138,11010098,13125,0,1684415787,13130.17322777,129.3112845900032,53567.62665672
2023-05-18,13:16:29.000,138,11010071,12925,0,1684415788,13130.139546219994,129.31833372000256,53567.640630960006
2023-05-18,13:16:30.000,138,11010099,13085,0,1684415789,13130.240590869995,129.31833372000256,53567.71748928
2023-05-18,13:16:31.000,138,11010090,13285,0,1684415790,13130.25406349,129.33948111000063,53567.7244764
2023-05-18,13:16:32.000,138,11010172,13045,0,1684415791,13130.27427242,129.33948111000063,53567.70351504
2023-05-18,13:16:34.000,138,11010121,13085,0,1684415793,13130.281008729995,129.39587415000278,53567.66159232001
2023-05-18,13:16:36.000,138,11010077,13125,0,1684415795,13130.281008729995,129.4452180599983,53567.63364384001
2023-05-18,13:16:38.000,138,11010081,13245,0,1684415797,13130.402262309995,129.4452180599983,53567.77338624
2023-05-18,13:16:40.000,138,11010093,13325,0,1684415799,13130.35510814,129.51570935999916,53567.75941200001
2023-05-18,13:16:42.000,138,11010078,13205,0,1684415801,13130.402262309995,129.5580041400026,53567.76639912
2023-05-18,13:16:44.000,138,11010101,13325,0,1684415803,13130.40899861999,129.64259370000218,53567.75941200001
2023-05-18,13:16:46.000,138,11010053,13485,0,1684415805,13130.34837182999,129.68488847999834,53567.7244764
2023-05-18,13:16:48.000,138,11010136,13285,0,1684415807,13130.37531707,129.69898674000433,53567.77338624
2023-05-18,13:16:49.000,138,11010084,13125,0,1684415808,13130.31469028,129.76947803999792,53567.71748928
2023-05-18,13:16:50.000,138,11010107,13565,0,1684415809,13130.30795396999,129.8188219500007,53567.78037336001
2023-05-18,13:16:51.000,138,11010072,13245,0,1684415810,13130.301217659995,129.82587108000007,53567.7943476
2023-05-18,13:16:52.000,138,11010103,13245,0,1684415811,13130.281008729995,129.82587108000007,53567.84325744
2023-05-18,13:16:53.000,138,11010093,13125,0,1684415812,13130.22711824999,129.82587108000007,53567.738450640005
2023-05-18,13:16:54.000,138,11010086,13085,0,1684415813,13130.23385456,129.86111673000414,53567.74543776
2023-05-18,13:16:55.000,138,11010090,13165,0,1684415814,13130.240590869995,129.86111673000414,53567.80133472001
2023-05-18,13:16:56.000,138,11010102,13085,0,1684415815,13130.16649145999,129.88931325000158,53567.75941200001
2023-05-18,13:16:57.000,138,11010095,13085,0,1684415816,13130.092392049999,129.91046063999966,53567.66159232001
2023-05-18,13:16:58.000,138,11010114,13125,0,1684415817,13130.099128359994,129.93865716000437,53567.689540800005
2023-05-18,13:16:59.000,138,11010109,13085,0,1684415818,13130.099128359994,129.91046063999966,53567.71748928
2023-05-18,13:17:00.000,138,11010080,12965,0,1684415819,13130.139546219994,129.94570629000373,53567.73146352001
2023-05-18,13:17:01.000,138,11010091,13365,0,1684415820,13130.051974189999,129.94570629000373,53567.689540800005
2023-05-18,13:17:02.000,138,11010090,13405,0,1684415821,13130.058710499994,129.93865716000437,53567.71050216001
2023-05-18,13:17:03.000,138,11010128,13125,0,1684415822,13130.099128359994,129.95980455000245,53567.75242488
2023-05-18,13:17:04.000,138,11010135,13205,0,1684415823,13130.08565573999,129.93865716000437,53567.69652792
2023-05-18,13:17:05.000,138,11010131,13005,0,1684415824,13130.119337289994,129.89636238000094,53567.7244764
2023-05-18,13:17:06.000,138,11010097,12925,0,1684415825,13130.058710499994,129.92455889999837,53567.64761808
2023-05-18,13:17:07.000,138,11010071,13605,0,1684415826,13130.06544680999,129.93865716000437,53567.59870824
2023-05-18,13:17:08.000,138,11010075,13085,0,1684415827,13130.119337289994,129.91046063999966,53567.619669600004
2023-05-18,13:17:09.000,138,11010067,13085,0,1684415828,13130.119337289994,129.92455889999837,53567.689540800005
2023-05-18,13:17:10.000,138,11010077,13085,0,1684415829,13130.139546219994,129.9034115100003,53567.640630960006
2023-05-18,13:17:11.000,138,11010092,12925,0,1684415830,13130.179964079995,129.87521499000286,53567.67556656
2023-05-18,13:17:12.000,138,11010085,13165,0,1684415831,13130.1934367,129.88226412000222,53567.640630960006
2023-05-18,13:17:13.000,138,11010100,13285,0,1684415832,13130.22711824999,129.86111673000414,53567.59870824
2023-05-18,13:17:14.000,138,11010092,13525,0,1684415833,13130.22711824999,129.84701846999815,53567.63364384001
2023-05-18,13:17:15.000,138,11010099,13285,0,1684415834,13130.281008729995,129.8399693399988,53567.6546052
2023-05-18,13:17:16.000,138,11010088,13165,0,1684415835,13130.260799799995,129.8681658600035,53567.619669600004
2023-05-18,13:17:17.000,138,11010099,13325,0,1684415836,13130.301217659995,129.8681658600035,53567.64761808
2023-05-18,13:17:18.000,138,11010086,13085,0,1684415837,13130.40899861999,129.8681658600035,53567.68255368001
2023-05-18,13:17:19.000,138,11010024,13085,0,1684415838,13130.422471239996,129.8681658600035,53567.6546052
2023-05-18,13:17:20.000,138,11010102,13445,0,1684415839,13130.38878968999,129.83292020999943,53567.57774688
2023-05-18,13:17:21.000,138,11010080,13085,0,1684415840,13130.395526,129.86111673000414,53567.619669600004
2023-05-18,13:17:22.000,138,11010080,13005,0,1684415841,13130.442680169996,129.88931325000158,53567.60569536
2023-05-18,13:17:23.000,138,11010065,13045,0,1684415842,13130.483098029996,129.88931325000158,53567.64761808
2023-05-18,13:17:24.000,138,11010090,13005,0,1684415843,13130.530252199991,129.89636238000094,53567.68255368001
2023-05-18,13:17:25.000,138,11010081,13165,0,1684415844,13130.55719744,129.91750976999901,53567.70351504
2023-05-18,13:17:26.000,138,11010106,13165,0,1684415845,13130.47636172,129.92455889999837,53567.640630960006
2023-05-18,13:17:27.000,138,11010120,13205,0,1684415846,13130.530252199991,129.91750976999901,53567.68255368001
2023-05-18,13:17:28.000,138,11010093,13365,0,1684415847,13130.590878989991,129.91750976999901,53567.668579440004
2023-05-18,13:17:29.000,138,11010123,13245,0,1684415848,13130.55719744,129.95980455000245,53567.64761808
2023-05-18,13:17:30.000,138,11010070,13125,0,1684415849,13130.550461129991,129.94570629000373,53567.73146352001
2023-05-18,13:17:31.000,138,11010076,13205,0,1684415850,13130.584142679996,129.99505019999924,53567.64761808
2023-05-18,13:17:32.000,138,11010077,13525,0,1684415851,13130.550461129991,129.98095194000052,53567.689540800005
2023-05-18,13:17:33.000,138,11010097,12925,0,1684415852,13130.55719744,130.00914845999796,53567.7244764
2023-05-18,13:17:34.000,138,11010076,13285,0,1684415853,13130.604351609996,130.0514432400014,53567.70351504
2023-05-18,13:17:35.000,138,11010077,13205,0,1684415854,13130.611087919991,130.0655415000001,53567.75242488
2023-05-18,13:17:36.000,138,11010061,13285,0,1684415855,13130.611087919991,130.0866888899982,53567.787360480004
2023-05-18,13:17:37.000,138,11010055,13245,0,1684415856,13130.570670059991,130.1642293199984,53567.7244764
2023-05-18,13:17:38.000,138,11010052,13205,0,1684415857,13130.570670059991,130.19242584000312,53567.73146352001
2023-05-18,13:17:39.000,138,11010084,13165,0,1684415858,13130.617824230001,130.23472061999928,53567.76639912
2023-05-18,13:17:41.000,138,11010096,13325,0,1684415860,13130.570670059991,130.248818879998,53567.75941200001
2023-05-18,13:17:43.000,138,11010074,13125,0,1684415862,13130.570670059991,130.30521192000015,53567.76639912
2023-05-18,13:17:44.000,138,11010100,13245,0,1684415863,13130.631296849991,130.30521192000015,53567.80133472001
2023-05-18,13:17:46.000,138,11010072,13245,0,1684415865,13130.597615300001,130.33340844000486,53567.7244764
2023-05-18,13:17:47.000,138,11010120,13285,0,1684415866,13130.550461129991,130.36865409000166,53567.7244764
2023-05-18,13:17:48.000,138,11010091,12925,0,1684415867,13130.577406370001,130.36865409000166,53567.75941200001
2023-05-18,13:17:49.000,138,11010099,13205,0,1684415868,13130.570670059991,130.38980147999973,53567.73146352001
2023-05-18,13:17:50.000,138,11010121,12965,0,1684415869,13130.55719744,130.45324365000124,53567.76639912
2023-05-18,13:17:51.000,138,11010086,13285,0,1684415870,13130.611087919991,130.45324365000124,53567.80133472001
2023-05-18,13:17:52.000,138,11010065,13205,0,1684415871,13130.590878989991,130.48144016999868,53567.77338624
2023-05-18,13:17:53.000,138,11010095,12925,0,1684415872,13130.550461129991,130.49553843000467,53567.75941200001
2023-05-18,13:17:54.000,138,11010057,12885,0,1684415873,13130.51677958,130.49553843000467,53567.73146352001
2023-05-18,13:17:55.000,138,11010139,13165,0,1684415874,13130.51677958,130.5237349500021,53567.66159232001
2023-05-18,13:17:56.000,138,11010100,13165,0,1684415875,13130.510043269991,130.51668582000275,53567.7244764
2023-05-18,13:17:57.000,138,11010082,13285,0,1684415876,13130.570670059991,130.5096366900034,53567.78037336001
2023-05-18,13:17:58.000,138,11010120,13245,0,1684415877,13130.584142679996,130.51668582000275,53567.738450640005
2023-05-18,13:17:59.000,138,11010063,13165,0,1684415878,13130.577406370001,130.5237349500021,53567.787360480004
2023-05-18,13:18:00.000,138,11010087,13245,0,1684415879,13130.550461129991,130.5096366900034,53567.74543776
2023-05-18,13:18:01.000,138,11010142,13085,0,1684415880,13130.530252199991,130.53078408000147,53567.7943476
2023-05-18,13:18:02.000,138,11010074,13005,0,1684415881,13130.563933749996,130.53783321000083,53567.787360480004
2023-05-18,13:18:03.000,138,11010039,13405,0,1684415882,13130.55719744,130.5589805999989,53567.7943476
2023-05-18,13:18:04.000,138,11010052,13085,0,1684415883,13130.45615279,130.54488234000019,53567.71050216001
2023-05-18,13:18:05.000,138,11010101,13285,0,1684415884,13130.49657065,130.55193146999954,53567.71050216001
2023-05-18,13:18:06.000,138,11010108,13005,0,1684415885,13130.550461129991,130.51668582000275,53567.78037336001
2023-05-18,13:18:07.000,138,11010036,13125,0,1684415886,13130.570670059991,130.55193146999954,53567.76639912
2023-05-18,13:18:08.000,138,11010096,13165,0,1684415887,13130.577406370001,130.51668582000275,53567.787360480004
2023-05-18,13:18:09.000,138,11010136,12885,0,1684415888,13130.570670059991,130.56602972999826,53567.70351504
2023-05-18,13:18:10.000,138,11010080,13165,0,1684415889,13130.523515889996,130.53783321000083,53567.67556656
2023-05-18,13:18:11.000,138,11010142,13285,0,1684415890,13130.510043269991,130.55193146999954,53567.63364384001
2023-05-18,13:18:12.000,138,11010043,13245,0,1684415891,13130.550461129991,130.51668582000275,53567.640630960006
2023-05-18,13:18:13.000,138,11010056,13285,0,1684415892,13130.678451020001,130.48848929999804,53567.71050216001
2023-05-18,13:18:14.000,138,11010082,12965,0,1684415893,13130.685187329997,130.48848929999804,53567.75941200001
2023-05-18,13:18:15.000,138,11010077,13285,0,1684415894,13130.698659950001,130.49553843000467,53567.7943476
2023-05-18,13:18:16.000,138,11010128,13365,0,1684415895,13130.678451020001,130.44619452000188,53567.68255368001
2023-05-18,13:18:17.000,138,11010062,13125,0,1684415896,13130.739077810002,130.48848929999804,53567.71050216001
2023-05-18,13:18:18.000,138,11010065,13085,0,1684415897,13130.786231979997,130.45324365000124,53567.73146352001
2023-05-18,13:18:19.000,138,11010078,13245,0,1684415898,13130.826649839997,130.41799800000445,53567.76639912
2023-05-18,13:18:20.000,138,11010042,12965,0,1684415899,13130.826649839997,130.43209626000316,53567.69652792
2023-05-18,13:18:21.000,138,11010082,13165,0,1684415900,13130.853595079992,130.43914539000252,53567.76639912
2023-05-18,13:18:22.000,138,11010088,12965,0,1684415901,13130.961376040003,130.3968506099991,53567.76639912
2023-05-18,13:18:23.000,138,11010077,13125,0,1684415902,13130.954639729993,130.38980147999973,53567.75242488
2023-05-18,13:18:24.000,138,11010117,13085,0,1684415903,13130.974848659993,130.35455583000294,53567.75242488
2023-05-18,13:18:25.000,138,11010082,13205,0,1684415904,13130.941167110002,130.37570322000101,53567.70351504
2023-05-18,13:18:26.000,138,11010102,13205,0,1684415905,13130.988321279998,130.32635930999822,53567.70351504
2023-05-18,13:18:27.000,138,11010054,13085,0,1684415906,13131.075893309993,130.34045757000422,53567.808321840006
2023-05-18,13:18:28.000,138,11010072,13445,0,1684415907,13131.062420689988,130.32635930999822,53567.77338624
2023-05-18,13:18:29.000,138,11010094,13365,0,1684415908,13131.022002829988,130.37570322000101,53567.64761808
2023-05-18,13:18:30.000,138,11010051,13205,0,1684415909,13131.089365929998,130.33340844000486,53567.7244764
2023-05-18,13:18:31.000,138,11010060,13365,0,1684415910,13131.109574859998,130.3122610499995,53567.787360480004
2023-05-18,13:18:32.000,138,11010050,13365,0,1684415911,13131.129783789998,130.30521192000015,53567.787360480004
2023-05-18,13:18:33.000,138,11010036,13165,0,1684415912,13131.116311169993,130.33340844000486,53567.75242488
2023-05-18,13:18:34.000,138,11010037,13325,0,1684415913,13131.069156999998,130.34750670000358,53567.71748928
2023-05-18,13:18:35.000,138,11010142,13485,0,1684415914,13131.123047479989,130.35455583000294,53567.78037336001
2023-05-18,13:18:36.000,138,11010065,13365,0,1684415915,13131.096102239993,130.3616049600023,53567.82229608
2023-05-18,13:18:37.000,138,11010066,13645,0,1684415916,13131.089365929998,130.3616049600023,53567.77338624
2023-05-18,13:18:38.000,138,11010058,12925,0,1684415917,13131.069156999998,130.40389973999845,53567.81530896
2023-05-18,13:18:39.000,138,11010072,13005,0,1684415918,13131.048948069998,130.3968506099991,53567.7943476
2023-05-18,13:18:40.000,138,11010070,13285,0,1684415919,13131.008530209998,130.43914539000252,53567.82229608
2023-05-18,13:18:41.000,138,11010077,13325,0,1684415920,13130.920958180002,130.46734190999996,53567.75242488
2023-05-18,13:18:42.000,138,11010098,13205,0,1684415921,13130.894012939993,130.46734190999996,53567.71748928
2023-05-18,13:18:43.000,138,11010075,13285,0,1684415922,13130.887276629997,130.48144016999868,53567.77338624
2023-05-18,13:18:44.000,138,11010049,13005,0,1684415923,13130.826649839997,130.50258756000403,53567.787360480004
2023-05-18,13:18:45.000,138,11010089,13085,0,1684415924,13130.799704600002,130.53078408000147,53567.77338624
2023-05-18,13:18:46.000,138,11010084,13365,0,1684415925,13130.806440909997,130.5589805999989,53567.78037336001
2023-05-18,13:18:47.000,138,11010042,12725,0,1684415926,13130.819913530002,130.5237349500021,53567.82928320001
2023-05-18,13:18:48.000,138,11010103,13205,0,1684415927,13130.752550429992,130.5730788600049,53567.81530896
2023-05-18,13:18:49.000,138,11010047,13245,0,1684415928,13130.739077810002,130.56602972999826,53567.76639912
2023-05-18,13:18:50.000,138,11010066,13605,0,1684415929,13130.671714709992,130.56602972999826,53567.75941200001
2023-05-18,13:18:51.000,138,11010082,13165,0,1684415930,13130.664978399996,130.58012799000426,53567.69652792
2023-05-18,13:18:52.000,138,11010138,13005,0,1684415931,13130.658242090001,130.58012799000426,53567.787360480004
2023-05-18,13:18:53.000,138,11010098,13045,0,1684415932,13130.651505779992,130.5730788600049,53567.689540800005
2023-05-18,13:18:54.000,138,11010070,13285,0,1684415933,13130.651505779992,130.55193146999954,53567.738450640005
2023-05-18,13:18:55.000,138,11010075,13285,0,1684415934,13130.644769469996,130.5589805999989,53567.71748928
2023-05-18,13:18:56.000,138,11010088,12925,0,1684415935,13130.651505779992,130.53783321000083,53567.77338624
2023-05-18,13:18:57.000,138,11010116,13085,0,1684415936,13130.664978399996,130.5096366900034,53567.738450640005
2023-05-18,13:19:08.000,138,11010058,13325,0,1684415947,13130.732341499992,130.17127844999777,53567.64761808
2023-05-18,13:19:09.000,138,11010041,13165,0,1684415948,13130.772759359992,130.1501310599997,53567.59172112001
2023-05-18,13:19:10.000,138,11010080,13245,0,1684415949,13130.806440909997,130.10783628000354,53567.61268248001
2023-05-18,13:19:11.000,138,11010073,12925,0,1684415950,13130.880540320002,130.07259062999947,53567.64761808
2023-05-18,13:19:12.000,138,11010094,13245,0,1684415951,13130.867067699997,130.0514432400014,53567.668579440004
2023-05-18,13:19:13.000,138,11010058,13005,0,1684415952,13130.840122460002,130.00914845999796,53567.59172112001
2023-05-18,13:19:14.000,138,11010088,13205,0,1684415953,13130.792968289992,129.99505019999924,53567.57774688
2023-05-18,13:19:15.000,138,11010062,13205,0,1684415954,13130.799704600002,130.00914845999796,53567.51486280001
2023-05-18,13:19:16.000,138,11010104,12965,0,1684415955,13130.846858769997,130.0161975900046,53567.619669600004
2023-05-18,13:19:17.000,138,11010078,12965,0,1684415956,13130.907485559997,130.0161975900046,53567.60569536
2023-05-18,13:19:18.000,138,11010052,13205,0,1684415957,13130.907485559997,130.0161975900046,53567.584734
2023-05-18,13:19:19.000,138,11010110,12925,0,1684415958,13130.900749250002,130.00914845999796,53567.570759760005
2023-05-18,13:19:20.000,138,11010075,13205,0,1684415959,13130.833386149992,130.00914845999796,53567.55678552
2023-05-18,13:19:21.000,138,11010070,13245,0,1684415960,13130.867067699997,130.0302958500033,53567.521849920005
2023-05-18,13:19:22.000,138,11010105,13205,0,1684415961,13130.887276629997,130.0302958500033,53567.640630960006
2023-05-18,13:19:23.000,138,11010036,13165,0,1684415962,13130.900749250002,130.0655415000001,53567.584734
2023-05-18,13:19:24.000,138,11010045,13285,0,1684415963,13130.840122460002,130.09373802000482,53567.52883704
2023-05-18,13:19:25.000,138,11010067,13125,0,1684415964,13130.860331390002,130.09373802000482,53567.55678552
2023-05-18,13:19:26.000,138,11010070,13285,0,1684415965,13130.920958180002,130.10783628000354,53567.61268248001
2023-05-18,13:19:27.000,138,11010088,13205,0,1684415966,13130.887276629997,130.13603280000098,53567.619669600004
2023-05-18,13:19:28.000,138,11010068,13285,0,1684415967,13130.880540320002,130.1642293199984,53567.59172112001
2023-05-18,13:19:29.000,138,11010061,13205,0,1684415968,13130.826649839997,130.19242584000312,53567.5497984
2023-05-18,13:19:30.000,138,11010083,12965,0,1684415969,13130.792968289992,130.22062236000056,53567.472940080006
2023-05-18,13:19:31.000,138,11010078,13205,0,1684415970,13130.799704600002,130.2770154000027,53567.500888560004
2023-05-18,13:19:32.000,138,11010072,13085,0,1684415971,13130.806440909997,130.30521192000015,53567.54281128001
2023-05-18,13:19:33.000,138,11010081,13205,0,1684415972,13130.799704600002,130.3616049600023,53567.500888560004
2023-05-18,13:19:34.000,138,11010068,13285,0,1684415973,13130.813177219992,130.36865409000166,53567.570759760005
2023-05-18,13:19:35.000,138,11010067,13005,0,1684415974,13130.759286740002,130.38980147999973,53567.53582416
2023-05-18,13:19:36.000,138,11010097,13045,0,1684415975,13130.799704600002,130.4109488699978,53567.55678552
2023-05-18,13:19:37.000,138,11010095,13245,0,1684415976,13130.813177219992,130.44619452000188,53567.55678552
2023-05-18,13:19:38.000,138,11010104,13165,0,1684415977,13130.779495670002,130.43914539000252,53567.584734
2023-05-18,13:19:39.000,138,11010124,13085,0,1684415978,13130.786231979997,130.45324365000124,53567.52883704
2023-05-18,13:19:40.000,138,11010079,12925,0,1684415979,13130.732341499992,130.4602927800006,53567.52883704
2023-05-18,13:19:41.000,138,11010041,13085,0,1684415980,13130.752550429992,130.5096366900034,53567.46595296001
2023-05-18,13:19:42.000,138,11010047,13125,0,1684415981,13130.833386149992,130.50258756000403,53567.59870824
2023-05-18,13:19:43.000,138,11010071,12925,0,1684415982,13130.826649839997,130.51668582000275,53567.570759760005
2023-05-18,13:19:44.000,138,11010073,13165,0,1684415983,13130.880540320002,130.50258756000403,53567.59172112001
2023-05-18,13:19:45.000,138,11010050,13005,0,1684415984,13130.786231979997,130.55193146999954,53567.50787568
2023-05-18,13:19:46.000,138,11010079,13205,0,1684415985,13130.792968289992,130.5237349500021,53567.451978720004
2023-05-18,13:19:47.000,138,11010044,13245,0,1684415986,13130.867067699997,130.53078408000147,53567.472940080006
2023-05-18,13:19:48.000,138,11010086,13205,0,1684415987,13130.894012939993,130.48144016999868,53567.570759760005
2023-05-18,13:19:49.000,138,11010056,13285,0,1684415988,13130.880540320002,130.48144016999868,53567.54281128001
2023-05-18,13:19:50.000,138,11010073,13205,0,1684415989,13130.900749250002,130.47439103999932,53567.54281128001
2023-05-18,13:19:51.000,138,11010063,13085,0,1684415990,13130.981584970003,130.44619452000188,53567.56377264001
2023-05-18,13:19:52.000,138,11010095,13605,0,1684415991,13131.001793899988,130.44619452000188,53567.54281128001
2023-05-18,13:19:53.000,138,11010040,13285,0,1684415992,13131.001793899988,130.44619452000188,53567.55678552
2023-05-18,13:19:54.000,138,11010068,13525,0,1684415993,13131.001793899988,130.37570322000101,53567.4799272
2023-05-18,13:19:55.000,138,11010057,13245,0,1684415994,13131.008530209998,130.40389973999845,53567.45896584
2023-05-18,13:19:56.000,138,11010054,12925,0,1684415995,13131.102838549989,130.34750670000358,53567.53582416
2023-05-18,13:19:57.000,138,11010066,13165,0,1684415996,13131.136520099994,130.3122610499995,53567.5497984
2023-05-18,13:19:58.000,138,11010045,13485,0,1684415997,13131.156729029994,130.3122610499995,53567.5497984
2023-05-18,13:19:59.000,138,11010071,13325,0,1684415998,13131.183674269989,130.262917140004,53567.570759760005
2023-05-18,13:20:00.000,138,11010047,13005,0,1684415999,13131.210619509999,130.20652410000184,53567.52883704
2023-05-18,13:20:01.000,138,11010060,13205,0,1684416000,13131.190410579999,130.24176974999864,53567.51486280001
2023-05-18,13:20:02.000,138,11010036,13165,0,1684416001,13131.271246299999,130.14308193000033,53567.54281128001
2023-05-18,13:20:03.000,138,11010058,13205,0,1684416002,13131.28471891999,130.15718018999905,53567.51486280001
2023-05-18,13:20:04.000,138,11010091,13205,0,1684416003,13131.311664159999,130.12898367000162,53567.521849920005
2023-05-18,13:20:05.000,138,11010065,13125,0,1684416004,13131.30492784999,130.10783628000354,53567.50787568
2023-05-18,13:20:06.000,138,11010052,12925,0,1684416005,13131.38576356999,130.07259062999947,53567.570759760005
2023-05-18,13:20:07.000,138,11010044,13325,0,1684416006,13131.399236189995,130.05849237000075,53567.63364384001
2023-05-18,13:20:08.000,138,11010115,12925,0,1684416007,13131.379027259994,130.0514432400014,53567.54281128001
2023-05-18,13:20:09.000,138,11010088,13205,0,1684416008,13131.36555463999,130.05849237000075,53567.56377264001
2023-05-18,13:20:10.000,138,11010070,13205,0,1684416009,13131.298191539994,130.04439411000203,53567.472940080006
2023-05-18,13:20:11.000,138,11010022,13045,0,1684416010,13131.318400469994,130.03734498000267,53567.56377264001
2023-05-18,13:20:12.000,138,11010066,13165,0,1684416011,13131.38576356999,130.07259062999947,53567.668579440004
2023-05-18,13:20:13.000,138,11010077,13285,0,1684416012,13131.37229095,130.0655415000001,53567.619669600004
2023-05-18,13:20:14.000,138,11010051,13005,0,1684416013,13131.33187309,130.09373802000482,53567.668579440004
2023-05-18,13:20:15.000,138,11010047,13165,0,1684416014,13131.32513677999,130.1148854100029,53567.640630960006
2023-05-18,13:20:16.000,138,11010087,13285,0,1684416015,13131.251037369999,130.12193454000226,53567.60569536
2023-05-18,13:20:17.000,138,11010061,13005,0,1684416016,13131.230828439999,130.15718018999905,53567.59870824
2023-05-18,13:20:18.000,138,11010070,13285,0,1684416017,13131.203883199989,130.17127844999777,53567.56377264001
2023-05-18,13:20:19.000,138,11010088,13125,0,1684416018,13131.149992719998,130.248818879998,53567.55678552
2023-05-18,13:20:20.000,138,11010081,13125,0,1684416019,13131.055684379993,130.2770154000027,53567.52883704
2023-05-18,13:20:21.000,138,11010084,13125,0,1684416020,13131.042211759988,130.31931017999887,53567.584734
2023-05-18,13:20:22.000,138,11010068,13365,0,1684416021,13131.035475449993,130.35455583000294,53567.59172112001
2023-05-18,13:20:23.000,138,11010081,13325,0,1684416022,13130.995057589993,130.40389973999845,53567.619669600004
2023-05-18,13:20:24.000,138,11010077,13125,0,1684416023,13130.974848659993,130.40389973999845,53567.5497984
2023-05-18,13:20:25.000,138,11010056,13165,0,1684416024,13130.860331390002,130.43914539000252,53567.50787568
2023-05-18,13:20:26.000,138,11010075,13285,0,1684416025,13130.894012939993,130.4602927800006,53567.521849920005
2023-05-18,13:20:27.000,138,11010052,13365,0,1684416026,13130.819913530002,130.51668582000275,53567.45896584
2023-05-18,13:20:28.000,138,11010105,13245,0,1684416027,13130.799704600002,130.50258756000403,53567.521849920005
2023-05-18,13:20:29.000,138,11010042,13005,0,1684416028,13130.732341499992,130.5096366900034,53567.52883704
2023-05-18,13:20:30.000,138,11010033,13125,0,1684416029,13130.712132569992,130.53078408000147,53567.52883704
2023-05-18,13:20:31.000,138,11010113,13085,0,1684416030,13130.671714709992,130.5237349500021,53567.52883704
2023-05-18,13:20:32.000,138,11010038,13285,0,1684416031,13130.705396259997,130.49553843000467,53567.55678552
2023-05-18,13:20:33.000,138,11010055,13245,0,1684416032,13130.671714709992,130.5237349500021,53567.500888560004
2023-05-18,13:20:34.000,138,11010037,13245,0,1684416033,13130.712132569992,130.49553843000467,53567.42403024001
2023-05-18,13:20:35.000,138,11010055,13165,0,1684416034,13130.658242090001,130.50258756000403,53567.403068880005
2023-05-18,13:20:36.000,138,11010042,13285,0,1684416035,13130.611087919991,130.5096366900034,53567.38909464
2023-05-18,13:20:37.000,138,11010089,13205,0,1684416036,13130.638033160001,130.4250471300038,53567.44499160001
2023-05-18,13:20:38.000,138,11010066,13085,0,1684416037,13130.658242090001,130.43914539000252,53567.4799272
2023-05-18,13:20:39.000,138,11010053,13325,0,1684416038,13130.678451020001,130.41799800000445,53567.500888560004
2023-05-18,13:20:40.000,138,11010104,13085,0,1684416039,13130.678451020001,130.36865409000166,53567.42403024001
2023-05-18,13:20:41.000,138,11010083,13125,0,1684416040,13130.732341499992,130.34750670000358,53567.46595296001
2023-05-18,13:20:42.000,138,11010036,12965,0,1684416041,13130.766023049997,130.29111366000143,53567.39608176001
2023-05-18,13:20:43.000,138,11010061,13045,0,1684416042,13130.779495670002,130.25586801000463,53567.36813328
2023-05-18,13:20:44.000,138,11010052,13285,0,1684416043,13130.792968289992,130.24176974999864,53567.32621056001
2023-05-18,13:20:45.000,138,11010041,13165,0,1684416044,13130.853595079992,130.22062236000056,53567.37512040001
2023-05-18,13:20:46.000,138,11010084,13085,0,1684416045,13130.873804009992,130.1501310599997,53567.333197680004
2023-05-18,13:20:47.000,138,11010049,13485,0,1684416046,13130.995057589993,130.12898367000162,53567.39608176001
2023-05-18,13:20:48.000,138,11010103,13045,0,1684416047,13131.048948069998,130.09373802000482,53567.3401848
2023-05-18,13:20:49.000,138,11010088,13045,0,1684416048,13131.022002829988,130.07963975999883,53567.2703136
2023-05-18,13:20:50.000,138,11010044,13285,0,1684416049,13131.055684379993,130.07963975999883,53567.31223632
2023-05-18,13:20:51.000,138,11010094,13245,0,1684416050,13131.102838549989,130.04439411000203,53567.3401848
2023-05-18,13:20:52.000,138,11010086,13165,0,1684416051,13131.116311169993,130.03734498000267,53567.284287840004
2023-05-18,13:20:53.000,138,11010075,13325,0,1684416052,13131.203883199989,130.02324672000395,53567.32621056001
2023-05-18,13:20:54.000,138,11010048,13165,0,1684416053,13131.28471891999,130.00914845999796,53567.37512040001
2023-05-18,13:20:55.000,138,11010103,13285,0,1684416054,13131.244301059989,130.02324672000395,53567.3401848
2023-05-18,13:20:56.000,138,11010060,13165,0,1684416055,13131.271246299999,130.0161975900046,53567.284287840004
2023-05-18,13:20:57.000,138,11010029,13285,0,1684416056,13131.210619509999,130.0161975900046,53567.22839088001
2023-05-18,13:20:58.000,138,11010031,13125,0,1684416057,13131.28471891999,129.98095194000052,53567.305249200006
2023-05-18,13:20:59.000,138,11010053,13205,0,1684416058,13131.251037369999,129.97390281000116,53567.27730072001
2023-05-18,13:21:00.000,138,11010069,13085,0,1684416059,13131.26450998999,130.00914845999796,53567.29127496
2023-05-18,13:21:01.000,138,11010045,12765,0,1684416060,13131.251037369999,129.99505019999924,53567.29826208001
2023-05-18,13:21:02.000,138,11010070,13285,0,1684416061,13131.271246299999,130.0514432400014,53567.37512040001
2023-05-18,13:21:03.000,138,11010123,12925,0,1684416062,13131.277982609994,130.04439411000203,53567.36114616
2023-05-18,13:21:04.000,138,11010077,13285,0,1684416063,13131.237564749994,130.07259062999947,53567.38909464
2023-05-18,13:21:05.000,138,11010068,13365,0,1684416064,13131.149992719998,130.09373802000482,53567.32621056001
2023-05-18,13:21:06.000,138,11010042,13325,0,1684416065,13131.109574859998,130.0866888899982,53567.34717192001
2023-05-18,13:21:07.000,138,11010072,13205,0,1684416066,13131.062420689988,130.12898367000162,53567.3401848
2023-05-18,13:21:08.000,138,11010066,13325,0,1684416067,13131.042211759988,130.10783628000354,53567.38909464
2023-05-18,13:21:09.000,138,11010055,13085,0,1684416068,13130.974848659993,130.14308193000033,53567.37512040001
2023-05-18,13:21:10.000,138,11010057,13405,0,1684416069,13130.927694489998,130.19947497000248,53567.38909464
2023-05-18,13:21:11.000,138,11010050,12925,0,1684416070,13130.900749250002,130.22767148999992,53567.38909464
2023-05-18,13:21:12.000,138,11010106,13205,0,1684416071,13130.853595079992,130.23472061999928,53567.451978720004
2023-05-18,13:21:13.000,138,11010064,12925,0,1684416072,13130.813177219992,130.23472061999928,53567.38210752
2023-05-18,13:21:14.000,138,11010070,13045,0,1684416073,13130.651505779992,130.2770154000027,53567.284287840004
2023-05-18,13:21:15.000,138,11010069,13205,0,1684416074,13130.631296849991,130.3122610499995,53567.31223632
2023-05-18,13:21:16.000,138,11010049,13165,0,1684416075,13130.597615300001,130.33340844000486,53567.403068880005
2023-05-18,13:21:17.000,138,11010074,13165,0,1684416076,13130.597615300001,130.32635930999822,53567.38210752
2023-05-18,13:21:18.000,138,11010064,13405,0,1684416077,13130.563933749996,130.34750670000358,53567.39608176001
2023-05-18,13:21:19.000,138,11010037,13125,0,1684416078,13130.49657065,130.34750670000358,53567.42403024001
2023-05-18,13:21:20.000,138,11010014,13125,0,1684416079,13130.43594386,130.36865409000166,53567.32621056001
2023-05-18,13:21:21.000,138,11010071,13485,0,1684416080,13130.42920754999,130.37570322000101,53567.3401848
2023-05-18,13:21:23.000,138,11010062,13005,0,1684416082,13130.38878968999,130.36865409000166,53567.3401848
2023-05-18,13:21:24.000,138,11010101,13205,0,1684416083,13130.30795396999,130.37570322000101,53567.24935224
2023-05-18,13:21:25.000,138,11010070,13245,0,1684416084,13130.29448135,130.33340844000486,53567.24236512
2023-05-18,13:21:26.000,138,11010070,13405,0,1684416085,13130.30795396999,130.3122610499995,53567.2703136
2023-05-18,13:21:27.000,138,11010077,13165,0,1684416086,13130.321426589995,130.23472061999928,53567.25633936001
2023-05-18,13:21:28.000,138,11010098,13405,0,1684416087,13130.32816289999,130.22062236000056,53567.20742952001
2023-05-18,13:21:29.000,138,11010049,13045,0,1684416088,13130.301217659995,130.1783275800044,53567.186468160005
2023-05-18,13:21:30.000,138,11010072,13325,0,1684416089,13130.301217659995,130.17127844999777,53567.2004424
2023-05-18,13:21:31.000,138,11010053,13005,0,1684416090,13130.321426589995,130.1148854100029,53567.13057120001
2023-05-18,13:21:32.000,138,11010100,13205,0,1684416091,13130.301217659995,130.10783628000354,53567.12358408
2023-05-18,13:21:33.000,138,11010061,13205,0,1684416092,13130.422471239996,130.0302958500033,53567.186468160005
2023-05-18,13:21:34.000,138,11010043,13165,0,1684416093,13130.46962540999,129.97390281000116,53567.20742952001
2023-05-18,13:21:35.000,138,11010049,13365,0,1684416094,13130.483098029996,129.93865716000437,53567.15851968001
2023-05-18,13:21:36.000,138,11010049,13285,0,1684416095,13130.53698851,129.89636238000094,53567.137558320006
2023-05-18,13:21:37.000,138,11010029,13285,0,1684416096,13130.584142679996,129.8681658600035,53567.10262272
2023-05-18,13:21:38.000,138,11010041,13245,0,1684416097,13130.644769469996,129.8399693399988,53567.13057120001
2023-05-18,13:21:39.000,138,11010037,13445,0,1684416098,13130.678451020001,129.804723690002,53567.13057120001
2023-05-18,13:21:40.000,138,11010079,13405,0,1684416099,13130.651505779992,129.79767456000263,53567.07467424
2023-05-18,13:21:41.000,138,11010031,13285,0,1684416100,13130.732341499992,129.78357630000392,53567.0956356
2023-05-18,13:21:42.000,138,11010062,12925,0,1684416101,13130.806440909997,129.77652717000456,53567.15851968001
2023-05-18,13:21:43.000,138,11010077,13165,0,1684416102,13130.846858769997,129.74833064999984,53567.15153256
2023-05-18,13:21:44.000,138,11010100,13165,0,1684416103,13130.873804009992,129.76947803999792,53567.15153256
2023-05-18,13:21:45.000,138,11010058,13245,0,1684416104,13130.853595079992,129.77652717000456,53567.067687120005
2023-05-18,13:21:46.000,138,11010079,13365,0,1684416105,13130.853595079992,129.78357630000392,53567.03275152
2023-05-18,13:21:47.000,138,11010010,13005,0,1684416106,13130.887276629997,129.77652717000456,53567.081661359996
2023-05-18,13:21:48.000,138,11010034,13165,0,1684416107,13130.860331390002,129.79767456000263,53567.0956356
2023-05-18,13:21:49.000,138,11010030,13245,0,1684416108,13130.900749250002,129.804723690002,53567.22140376
2023-05-18,13:21:50.000,138,11010052,13045,0,1684416109,13130.867067699997,129.82587108000007,53567.15851968001
2023-05-18,13:21:51.000,138,11010031,13205,0,1684416110,13130.894012939993,129.8681658600035,53567.12358408
2023-05-18,13:21:52.000,138,11010114,13125,0,1684416111,13130.900749250002,129.91046063999966,53567.19345528
2023-05-18,13:21:53.000,138,11010090,13205,0,1684416112,13130.826649839997,129.93865716000437,53567.137558320006
2023-05-18,13:21:54.000,138,11010038,13285,0,1684416113,13130.759286740002,129.98800106999988,53567.20742952001
2023-05-18,13:21:55.000,138,11010046,13245,0,1684416114,13130.712132569992,130.00914845999796,53567.14454544
2023-05-18,13:21:56.000,138,11010075,13245,0,1684416115,13130.590878989991,130.10783628000354,53567.03973864001
2023-05-18,13:21:57.000,138,11010063,13245,0,1684416116,13130.638033160001,130.12193454000226,53567.186468160005
2023-05-18,13:21:58.000,138,11010043,13125,0,1684416117,13130.617824230001,130.15718018999905,53567.24236512
2023-05-18,13:21:59.000,138,11010016,13165,0,1684416118,13130.503306959996,130.2135732300012,53567.19345528
2023-05-18,13:22:00.000,138,11010060,13245,0,1684416119,13130.47636172,130.2135732300012,53567.186468160005
2023-05-18,13:22:01.000,138,11010051,13205,0,1684416120,13130.35510814,130.22062236000056,53567.15153256
2023-05-18,13:22:02.000,138,11010078,13485,0,1684416121,13130.32816289999,130.29111366000143,53567.13057120001
2023-05-18,13:22:03.000,138,11010058,13005,0,1684416122,13130.24732717999,130.29111366000143,53567.081661359996
2023-05-18,13:22:04.000,138,11010039,13045,0,1684416123,13130.27427242,130.30521192000015,53567.22140376
2023-05-18,13:22:05.000,138,11010016,13285,0,1684416124,13130.200173009995,130.37570322000101,53567.186468160005
2023-05-18,13:22:06.000,138,11010064,13085,0,1684416125,13130.16649145999,130.37570322000101,53567.14454544
2023-05-18,13:22:07.000,138,11010093,13365,0,1684416126,13130.14628252999,130.38980147999973,53567.15153256
2023-05-18,13:22:08.000,138,11010082,13125,0,1684416127,13130.200173009995,130.38980147999973,53567.12358408
2023-05-18,13:22:09.000,138,11010058,13445,0,1684416128,13130.159755149994,130.40389973999845,53567.137558320006
2023-05-18,13:22:10.000,138,11010048,13085,0,1684416129,13130.10586466999,130.41799800000445,53567.03275152
2023-05-18,13:22:11.000,138,11010062,13205,0,1684416130,13130.051974189999,130.3968506099991,53567.018777280005
2023-05-18,13:22:12.000,138,11010036,13285,0,1684416131,13130.04523787999,130.3968506099991,53567.06070000001
2023-05-18,13:22:13.000,138,11010051,12925,0,1684416132,13130.11260098,130.34750670000358,53567.081661359996
2023-05-18,13:22:14.000,138,11010039,13205,0,1684416133,13130.159755149994,130.31931017999887,53567.081661359996
2023-05-18,13:22:15.000,138,11010031,13045,0,1684416134,13130.13280991,130.31931017999887,53567.12358408
2023-05-18,13:22:16.000,138,11010076,13045,0,1684416135,13130.12607359999,130.28406453000207,53566.99781592
2023-05-18,13:22:17.000,138,11009989,13365,0,1684416136,13130.16649145999,130.248818879998,53566.99082880001
2023-05-18,13:22:18.000,138,11010053,13205,0,1684416137,13130.1934367,130.2135732300012,53567.0257644
2023-05-18,13:22:19.000,138,11010034,13285,0,1684416138,13130.20690931999,130.17127844999777,53566.98384168
2023-05-18,13:22:20.000,138,11010048,13245,0,1684416139,13130.21364563,130.14308193000033,53566.97685456
2023-05-18,13:22:21.000,138,11010056,13285,0,1684416140,13130.220381939995,130.09373802000482,53566.9558932
2023-05-18,13:22:22.000,138,11010063,13245,0,1684416141,13130.321426589995,130.0161975900046,53567.04672576
2023-05-18,13:22:23.000,138,11010068,13445,0,1684416142,13130.30795396999,129.9668536800018,53566.96288032001
2023-05-18,13:22:24.000,138,11010069,13085,0,1684416143,13130.361844449995,129.93160802999773,53566.94191896001
2023-05-18,13:22:25.000,138,11010084,13085,0,1684416144,13130.31469028,129.91046063999966,53566.83711216
2023-05-18,13:22:26.000,138,11010086,13245,0,1684416145,13130.38878968999,129.85406760000478,53566.87903488
2023-05-18,13:22:27.000,138,11010011,13285,0,1684416146,13130.41573493,129.85406760000478,53566.899996240005
2023-05-18,13:22:28.000,138,11010043,13285,0,1684416147,13130.44941647999,129.82587108000007,53566.9558932
2023-05-18,13:22:29.000,138,11010060,13445,0,1684416148,13130.47636172,129.79062543000327,53566.94191896001
2023-05-18,13:22:30.000,138,11010053,13525,0,1684416149,13130.523515889996,129.7553797799992,53566.94191896001
2023-05-18,13:22:31.000,138,11010023,12845,0,1684416150,13130.51677958,129.76242890999856,53566.899996240005
2023-05-18,13:22:32.000,138,11010050,13005,0,1684416151,13130.570670059991,129.74833064999984,53566.9558932
2023-05-18,13:22:33.000,138,11010051,13045,0,1684416152,13130.55719744,129.7553797799992,53566.9558932
2023-05-18,13:22:34.000,138,11010033,13045,0,1684416153,13130.604351609996,129.73423239000113,53566.899996240005
2023-05-18,13:22:35.000,138,11010102,13405,0,1684416154,13130.510043269991,129.74833064999984,53566.899996240005
2023-05-18,13:22:36.000,138,11010054,13365,0,1684416155,13130.543724819996,129.78357630000392,53566.85807352
2023-05-18,13:22:37.000,138,11010043,13085,0,1684416156,13130.584142679996,129.78357630000392,53566.99082880001
2023-05-18,13:22:38.000,138,11010042,13245,0,1684416157,13130.590878989991,129.804723690002,53567.0257644
2023-05-18,13:22:39.000,138,11010012,13285,0,1684416158,13130.577406370001,129.81177282000135,53566.99781592
2023-05-18,13:22:40.000,138,11010038,12885,0,1684416159,13130.53698851,129.84701846999815,53567.00480304
2023-05-18,13:22:41.000,138,11010024,13245,0,1684416160,13130.442680169996,129.88931325000158,53566.851086400005
2023-05-18,13:22:42.000,138,11010061,13005,0,1684416161,13130.44941647999,129.93865716000437,53566.948906080004
2023-05-18,13:22:43.000,138,11010013,13365,0,1684416162,13130.44941647999,129.98095194000052,53567.01179016001
2023-05-18,13:22:44.000,138,11010004,13125,0,1684416163,13130.38878968999,130.07963975999883,53566.97685456
2023-05-18,13:22:45.000,138,11010027,13085,0,1684416164,13130.402262309995,130.12898367000162,53567.03275152
2023-05-18,13:22:46.000,138,11010013,13165,0,1684416165,13130.36858075999,130.15718018999905,53566.98384168
2023-05-18,13:22:47.000,138,11010041,13285,0,1684416166,13130.28774503999,130.23472061999928,53566.99082880001
2023-05-18,13:22:48.000,138,11010069,13205,0,1684416167,13130.30795396999,130.26996627000335,53567.04672576
2023-05-18,13:22:49.000,138,11010097,13525,0,1684416168,13130.220381939995,130.34045757000422,53566.94191896001
2023-05-18,13:22:50.000,138,11010035,13445,0,1684416169,13130.18670038999,130.40389973999845,53566.97685456
2023-05-18,13:22:51.000,138,11010093,13205,0,1684416170,13130.092392049999,130.4602927800006,53566.969867440006
2023-05-18,13:22:52.000,138,11010028,13285,0,1684416171,13130.08565573999,130.50258756000403,53566.9558932
2023-05-18,13:22:53.000,138,11010046,13125,0,1684416172,13130.072183119999,130.5730788600049,53567.0257644
2023-05-18,13:22:54.000,138,11010070,13245,0,1684416173,13130.051974189999,130.58012799000426,53567.05371288
2023-05-18,13:22:55.000,138,11010033,13325,0,1684416174,13130.018292639994,130.6224227700004,53567.04672576
2023-05-18,13:22:56.000,138,11010077,13245,0,1684416175,13130.011556329999,130.65766842000448,53567.03275152
2023-05-18,13:22:57.000,138,11010046,13285,0,1684416176,13129.917247989993,130.70701233,53567.0257644
2023-05-18,13:22:58.000,138,11010088,13405,0,1684416177,13129.890302749998,130.76340537000215,53567.018777280005
2023-05-18,13:22:59.000,138,11010046,13365,0,1684416178,13129.883566439988,130.79160188999958,53567.0257644
2023-05-18,13:23:00.000,138,11010067,13365,0,1684416179,13129.816203339993,130.82684754000366,53566.98384168
2023-05-18,13:23:01.000,138,11010030,13405,0,1684416180,13129.822939649988,130.8550440600011,53566.98384168
2023-05-18,13:23:02.000,138,11010058,13205,0,1684416181,13129.856621199993,130.82684754000366,53567.08864848001
2023-05-18,13:23:03.000,138,11010099,13165,0,1684416182,13129.802730719988,130.79865101999894,53567.04672576
2023-05-18,13:23:04.000,138,11010077,13565,0,1684416183,13129.829675959998,130.79160188999958,53567.018777280005
2023-05-18,13:23:05.000,138,11010065,13205,0,1684416184,13129.715158689993,130.79160188999958,53566.948906080004
2023-05-18,13:23:06.000,138,11010022,13045,0,1684416185,13129.769049169998,130.77750363000087,53566.90698336
2023-05-18,13:23:07.000,138,11010035,13245,0,1684416186,13129.782521790003,130.74930711000343,53566.94191896001
2023-05-18,13:23:08.000,138,11010075,13285,0,1684416187,13129.769049169998,130.74225798000407,53566.92095760001
2023-05-18,13:23:09.000,138,11010043,13285,0,1684416188,13129.849884889998,130.71406145999936,53566.913970479996
2023-05-18,13:23:10.000,138,11010034,13045,0,1684416189,13129.802730719988,130.70701233,53566.9558932
2023-05-18,13:23:11.000,138,11010039,13205,0,1684416190,13129.849884889998,130.62947189999977,53566.87903488
2023-05-18,13:23:12.000,138,11010091,13285,0,1684416191,13129.883566439988,130.61537364000105,53566.913970479996
2023-05-18,13:23:13.000,138,11010052,13205,0,1684416192,13129.923984299989,130.5589805999989,53566.87204776001
2023-05-18,13:23:14.000,138,11010014,12885,0,1684416193,13129.897039059993,130.49553843000467,53566.86506064
2023-05-18,13:23:15.000,138,11010009,13245,0,1684416194,13129.890302749998,130.46734190999996,53566.79518944001
2023-05-18,13:23:16.000,138,11010038,13205,0,1684416195,13129.923984299989,130.40389973999845,53566.83012504
2023-05-18,13:23:17.000,138,11010030,13165,0,1684416196,13130.06544680999,130.34750670000358,53566.83012504
2023-05-18,13:23:18.000,138,11010035,13245,0,1684416197,13130.078919429994,130.30521192000015,53566.83012504
2023-05-18,13:23:19.000,138,11010039,13165,0,1684416198,13130.099128359994,130.2981627900008,53566.83012504
2023-05-18,13:23:20.000,138,11010049,13125,0,1684416199,13130.14628252999,130.24176974999864,53566.83711216
2023-05-18,13:23:21.000,138,11010056,13325,0,1684416200,13130.12607359999,130.2135732300012,53566.69736976
2023-05-18,13:23:22.000,138,11010042,13245,0,1684416201,13130.16649145999,130.1642293199984,53566.77422808001
2023-05-18,13:23:23.000,138,11010041,13245,0,1684416202,13130.24732717999,130.12898367000162,53566.781215200004
2023-05-18,13:23:24.000,138,11010035,13005,0,1684416203,13130.28774503999,130.12193454000226,53566.83711216
2023-05-18,13:23:25.000,138,11010020,13285,0,1684416204,13130.260799799995,130.12898367000162,53566.746279599996
2023-05-18,13:23:26.000,138,11010036,13205,0,1684416205,13130.281008729995,130.12193454000226,53566.746279599996
2023-05-18,13:23:27.000,138,11010009,13205,0,1684416206,13130.35510814,130.07963975999883,53566.83711216
2023-05-18,13:23:28.000,138,11009981,13445,0,1684416207,13130.34837182999,130.07963975999883,53566.851086400005
2023-05-18,13:23:29.000,138,11010039,13285,0,1684416208,13130.361844449995,130.07259062999947,53566.8161508
2023-05-18,13:23:30.000,138,11010067,12925,0,1684416209,13130.321426589995,130.10783628000354,53566.80916368
2023-05-18,13:23:31.000,138,11010050,13125,0,1684416210,13130.26753610999,130.1642293199984,53566.76025384
2023-05-18,13:23:32.000,138,11010045,13405,0,1684416211,13130.25406349,130.19947497000248,53566.76724096
2023-05-18,13:23:33.000,138,11010016,13045,0,1684416212,13130.25406349,130.23472061999928,53566.76724096
2023-05-18,13:23:34.000,138,11010043,13285,0,1684416213,13130.281008729995,130.248818879998,53566.84409928001
2023-05-18,13:23:35.000,138,11010050,13085,0,1684416214,13130.301217659995,130.2981627900008,53566.84409928001
2023-05-18,13:23:36.000,138,11010028,13005,0,1684416215,13130.25406349,130.34750670000358,53566.83711216
2023-05-18,13:23:37.000,138,11010047,13125,0,1684416216,13130.23385456,130.41799800000445,53566.82313792001
2023-05-18,13:23:38.000,138,11010010,13125,0,1684416217,13130.200173009995,130.46734190999996,53566.86506064
2023-05-18,13:23:39.000,138,11010051,12965,0,1684416218,13130.200173009995,130.5237349500021,53566.86506064
2023-05-18,13:23:40.000,138,11010060,13085,0,1684416219,13130.11260098,130.6083245100017,53566.83711216
2023-05-18,13:23:41.000,138,11010021,13285,0,1684416220,13130.078919429994,130.65766842000448,53566.82313792001
2023-05-18,13:23:42.000,138,11010058,13245,0,1684416221,13130.092392049999,130.72815971999808,53566.913970479996
2023-05-18,13:23:43.000,138,11010030,13005,0,1684416222,13130.08565573999,130.78455276000022,53566.92095760001
2023-05-18,13:23:44.000,138,11010063,13245,0,1684416223,13130.018292639994,130.82684754000366,53566.86506064
2023-05-18,13:23:45.000,138,11010066,13245,0,1684416224,13129.923984299989,130.89733884000452,53566.73929248
2023-05-18,13:23:46.000,138,11010010,13405,0,1684416225,13129.910511679998,130.93258449000132,53566.83012504
2023-05-18,13:23:47.000,138,11009996,13285,0,1684416226,13129.944193229989,130.9819284000041,53566.85807352
2023-05-18,13:23:48.000,138,11010042,13045,0,1684416227,13129.863357509988,130.97487927000475,53566.84409928001
2023-05-18,13:23:49.000,138,11010051,13285,0,1684416228,13129.917247989993,131.00307579000219,53566.92794472
2023-05-18,13:23:50.000,138,11010044,13045,0,1684416229,13129.856621199993,131.0171740500009,53566.86506064
2023-05-18,13:23:51.000,138,11010023,13205,0,1684416230,13129.809467029998,131.03127230999962,53566.84409928001
2023-05-18,13:23:52.000,138,11010045,13125,0,1684416231,13129.836412269993,131.0524196999977,53566.913970479996
2023-05-18,13:23:53.000,138,11010055,13045,0,1684416232,13129.822939649988,131.02422318000026,53566.89300912001
2023-05-18,13:23:54.000,138,11010075,13045,0,1684416233,13129.822939649988,131.0171740500009,53566.83711216
2023-05-18,13:23:55.000,138,11010036,13285,0,1684416234,13129.742103930002,131.03127230999962,53566.75326672001
2023-05-18,13:23:56.000,138,11010051,13325,0,1684416235,13129.748840239998,130.9678301399981,53566.84409928001
2023-05-18,13:23:57.000,138,11010013,13085,0,1684416236,13129.856621199993,130.98897753000347,53566.851086400005
2023-05-18,13:23:58.000,138,11010037,12845,0,1684416237,13129.843148579988,130.92553536000196,53566.84409928001
2023-05-18,13:23:59.000,138,11010043,13245,0,1684416238,13129.876830129993,130.91143710000324,53566.76025384
2023-05-18,13:24:00.000,138,11010037,13045,0,1684416239,13129.870093819998,130.8691423199998,53566.8161508
2023-05-18,13:24:01.000,138,11010082,13165,0,1684416240,13129.802730719988,130.8057001499983,53566.683395520005
2023-05-18,13:24:02.000,138,11010029,13485,0,1684416241,13129.809467029998,130.79160188999958,53566.64845992
2023-05-18,13:24:03.000,138,11010102,13085,0,1684416242,13129.843148579988,130.76340537000215,53566.65544704001
2023-05-18,13:24:04.000,138,11010029,13125,0,1684416243,13129.897039059993,130.70701233,53566.70435688001
2023-05-18,13:24:05.000,138,11010007,13245,0,1684416244,13129.816203339993,130.69996320000064,53566.6414728
2023-05-18,13:24:06.000,138,11010032,13285,0,1684416245,13129.870093819998,130.6224227700004,53566.69038264
2023-05-18,13:24:07.000,138,11010034,13205,0,1684416246,13129.917247989993,130.59422625000298,53566.70435688001
2023-05-18,13:24:08.000,138,11010030,13045,0,1684416247,13129.944193229989,130.54488234000019,53566.73929248
2023-05-18,13:24:09.000,138,11010023,13245,0,1684416248,13129.944193229989,130.5237349500021,53566.65544704001
2023-05-18,13:24:10.000,138,11010030,13205,0,1684416249,13129.957665849994,130.51668582000275,53566.71833112
2023-05-18,13:24:11.000,138,11010004,13245,0,1684416250,13129.883566439988,130.46734190999996,53566.62749856001
2023-05-18,13:24:12.000,138,11010073,13005,0,1684416251,13129.870093819998,130.43209626000316,53566.52967888
2023-05-18,13:24:13.000,138,11010013,13325,0,1684416252,13129.957665849994,130.4250471300038,53566.613524320004
2023-05-18,13:24:14.000,138,11010002,13285,0,1684416253,13130.025028949989,130.3616049600023,53566.6414728
2023-05-18,13:24:15.000,138,11010035,13125,0,1684416254,13129.964402159989,130.36865409000166,53566.634485680006
2023-05-18,13:24:16.000,138,11010018,13085,0,1684416255,13130.031765259999,130.3122610499995,53566.634485680006
2023-05-18,13:24:17.000,138,11009984,13125,0,1684416256,13129.998083709994,130.31931017999887,53566.613524320004
2023-05-18,13:24:18.000,138,11010064,12925,0,1684416257,13129.977874779994,130.3122610499995,53566.59955008
2023-05-18,13:24:19.000,138,11010044,13005,0,1684416258,13129.957665849994,130.33340844000486,53566.60653720001
2023-05-18,13:24:20.000,138,11010063,13045,0,1684416259,13129.917247989993,130.3122610499995,53566.53666600001
2023-05-18,13:24:21.000,138,11010035,13285,0,1684416260,13129.977874779994,130.34045757000422,53566.60653720001
2023-05-18,13:24:22.000,138,11010050,13445,0,1684416261,13130.004820019989,130.31931017999887,53566.64845992
2023-05-18,13:24:23.000,138,11010008,13285,0,1684416262,13130.051974189999,130.36865409000166,53566.64845992
2023-05-18,13:24:24.000,138,11010075,13285,0,1684416263,13130.04523787999,130.34045757000422,53566.64845992
2023-05-18,13:24:25.000,138,11010022,13245,0,1684416264,13130.011556329999,130.4109488699978,53566.683395520005
2023-05-18,13:24:26.000,138,11010033,13125,0,1684416265,13130.025028949989,130.41799800000445,53566.62051144
2023-05-18,13:24:27.000,138,11010064,13405,0,1684416266,13129.998083709994,130.48848929999804,53566.6414728
2023-05-18,13:24:28.000,138,11010026,13285,0,1684416267,13129.977874779994,130.47439103999932,53566.6414728
2023-05-18,13:24:29.000,138,11010044,13445,0,1684416268,13129.991347399999,130.53078408000147,53566.72531824001
2023-05-18,13:24:30.000,138,11010021,12965,0,1684416269,13129.971138469999,130.5589805999989,53566.75326672001
2023-05-18,13:24:31.000,138,11010029,13285,0,1684416270,13129.971138469999,130.6083245100017,53566.634485680006
2023-05-18,13:24:32.000,138,11010087,13285,0,1684416271,13129.977874779994,130.65061928999785,53566.76025384
2023-05-18,13:24:33.000,138,11010048,13365,0,1684416272,13129.977874779994,130.71406145999936,53566.70435688001
2023-05-18,13:24:34.000,138,11010020,13165,0,1684416273,13129.991347399999,130.72815971999808,53566.746279599996
2023-05-18,13:24:35.000,138,11010027,12965,0,1684416274,13129.910511679998,130.79160188999958,53566.64845992
2023-05-18,13:24:36.000,138,11010051,13245,0,1684416275,13129.923984299989,130.82684754000366,53566.711344
2023-05-18,13:24:37.000,138,11010060,12965,0,1684416276,13129.991347399999,130.84094580000237,53566.802176560006
2023-05-18,13:24:38.000,138,11010064,13165,0,1684416277,13130.025028949989,130.86209319000045,53566.8161508
2023-05-18,13:24:39.000,138,11010033,13125,0,1684416278,13130.011556329999,130.9184862300026,53566.781215200004
2023-05-18,13:24:40.000,138,11010083,13085,0,1684416279,13129.957665849994,130.92553536000196,53566.78820232
2023-05-18,13:24:41.000,138,11010029,13085,0,1684416280,13129.816203339993,130.96078100999875,53566.66243416
2023-05-18,13:24:42.000,138,11010037,13085,0,1684416281,13129.870093819998,131.00307579000219,53566.711344
2023-05-18,13:24:43.000,138,11009988,13125,0,1684416282,13129.856621199993,130.99602666000283,53566.75326672001
2023-05-18,13:24:44.000,138,11010024,13365,0,1684416283,13129.856621199993,131.03832143999898,53566.746279599996
2023-05-18,13:24:45.000,138,11010028,12845,0,1684416284,13129.802730719988,131.0524196999977,53566.66942128
2023-05-18,13:24:46.000,138,11010004,13245,0,1684416285,13129.816203339993,131.03832143999898,53566.71833112
2023-05-18,13:24:47.000,138,11010031,13285,0,1684416286,13129.849884889998,131.04537056999834,53566.76724096
2023-05-18,13:24:48.000,138,11010082,13405,0,1684416287,13129.836412269993,131.03832143999898,53566.72531824001
2023-05-18,13:24:49.000,138,11010065,13205,0,1684416288,13129.782521790003,131.0524196999977,53566.69038264
2023-05-18,13:24:50.000,138,11010016,13085,0,1684416289,13129.775785479993,131.02422318000026,53566.69736976
2023-05-18,13:24:51.000,138,11010051,13205,0,1684416290,13129.715158689993,131.01012492000154,53566.72531824001
2023-05-18,13:24:52.000,138,11010060,13245,0,1684416291,13129.647795589997,131.02422318000026,53566.70435688001
2023-05-18,13:24:53.000,138,11010021,13165,0,1684416292,13129.627586659997,131.0171740500009,53566.69736976
2023-05-18,13:24:54.000,138,11010048,13245,0,1684416293,13129.681477140002,130.97487927000475,53566.781215200004
2023-05-18,13:24:55.000,138,11010043,13285,0,1684416294,13129.668004519997,130.9678301399981,53566.746279599996
2023-05-18,13:24:56.000,138,11010075,13005,0,1684416295,13129.614114039992,130.94668275000004,53566.67640840001
2023-05-18,13:24:57.000,138,11010018,13285,0,1684416296,13129.560223560002,130.94668275000004,53566.55762736001
2023-05-18,13:24:58.000,138,11010072,12925,0,1684416297,13129.566959869997,130.92553536000196,53566.613524320004
2023-05-18,13:24:59.000,138,11010025,12885,0,1684416298,13129.580432490002,130.8691423199998,53566.60653720001
2023-05-18,13:25:00.000,138,11010040,13325,0,1684416299,13129.540014630002,130.84799493000173,53566.62051144
2023-05-18,13:25:01.000,138,11010030,13125,0,1684416300,13129.519805700002,130.82684754000366,53566.613524320004
2023-05-18,13:25:02.000,138,11010019,13285,0,1684416301,13129.580432490002,130.7563562400028,53566.69736976
2023-05-18,13:25:03.000,138,11010004,13365,0,1684416302,13129.553487249992,130.76340537000215,53566.65544704001
2023-05-18,13:25:04.000,138,11010031,13005,0,1684416303,13129.553487249992,130.74930711000343,53566.55762736001
2023-05-18,13:25:05.000,138,11010017,13365,0,1684416304,13129.445706289996,130.69291407000128,53566.515704640005
2023-05-18,13:25:06.000,138,11010015,13005,0,1684416305,13129.492860459992,130.65061928999785,53566.52967888
2023-05-18,13:25:07.000,138,11010063,13125,0,1684416306,13129.492860459992,130.6435701599985,53566.55064024
2023-05-18,13:25:08.000,138,11009986,13245,0,1684416307,13129.499596770002,130.61537364000105,53566.54365312
2023-05-18,13:25:09.000,138,11010049,13285,0,1684416308,13129.546750939997,130.6224227700004,53566.564614480005
2023-05-18,13:25:10.000,138,11010032,13125,0,1684416309,13129.513069389992,130.59422625000298,53566.52967888
2023-05-18,13:25:11.000,138,11010055,13245,0,1684416310,13129.526542009997,130.58012799000426,53566.55064024
2023-05-18,13:25:12.000,138,11010053,13165,0,1684416311,13129.560223560002,130.56602972999826,53566.55064024
2023-05-18,13:25:13.000,138,11010042,13245,0,1684416312,13129.513069389992,130.5730788600049,53566.515704640005
2023-05-18,13:25:14.000,138,11010003,12965,0,1684416313,13129.540014630002,130.55193146999954,53566.48775616001
2023-05-18,13:25:15.000,138,11010017,13325,0,1684416314,13129.519805700002,130.54488234000019,53566.4318592
2023-05-18,13:25:16.000,138,11010011,13005,0,1684416315,13129.486124149997,130.56602972999826,53566.4318592
2023-05-18,13:25:17.000,138,11010038,13325,0,1684416316,13129.580432490002,130.58012799000426,53566.52967888
2023-05-18,13:25:18.000,138,11010049,13085,0,1684416317,13129.580432490002,130.5730788600049,53566.5017304
2023-05-18,13:25:19.000,138,11010050,13005,0,1684416318,13129.580432490002,130.59422625000298,53566.49474328
2023-05-18,13:25:20.000,138,11010094,13365,0,1684416319,13129.580432490002,130.6083245100017,53566.445833440004
2023-05-18,13:25:21.000,138,11010014,13365,0,1684416320,13129.573696179992,130.59422625000298,53566.466794800006
2023-05-18,13:25:22.000,138,11010072,13365,0,1684416321,13129.499596770002,130.62947189999977,53566.38294936
2023-05-18,13:25:23.000,138,11010084,12845,0,1684416322,13129.513069389992,130.65061928999785,53566.396923600005
2023-05-18,13:25:24.000,138,11010062,13165,0,1684416323,13129.540014630002,130.6717666800032,53566.5017304
2023-05-18,13:25:25.000,138,11010060,13245,0,1684416324,13129.526542009997,130.6717666800032,53566.59256296
2023-05-18,13:25:26.000,138,11010048,12965,0,1684416325,13129.546750939997,130.70701233,53566.52269176
2023-05-18,13:25:27.000,138,11010046,13125,0,1684416326,13129.492860459992,130.78455276000022,53566.45980768001
2023-05-18,13:25:28.000,138,11010041,13365,0,1684416327,13129.553487249992,130.79865101999894,53566.578588719996
2023-05-18,13:25:29.000,138,11010025,13125,0,1684416328,13129.519805700002,130.79160188999958,53566.55064024
2023-05-18,13:25:30.000,138,11010014,12965,0,1684416329,13129.492860459992,130.84094580000237,53566.50871752001
2023-05-18,13:25:31.000,138,11010049,13165,0,1684416330,13129.412024739991,130.89733884000452,53566.43884632001
2023-05-18,13:25:32.000,138,11010026,13245,0,1684416331,13129.391815809991,130.93258449000132,53566.40391072
2023-05-18,13:25:33.000,138,11010059,13085,0,1684416332,13129.486124149997,130.90438797000388,53566.49474328
2023-05-18,13:25:34.000,138,11010027,13165,0,1684416333,13129.486124149997,130.9819284000041,53566.48076904
2023-05-18,13:25:35.000,138,11010081,13325,0,1684416334,13129.472651529992,131.0171740500009,53566.5017304
2023-05-18,13:25:36.000,138,11010111,13245,0,1684416335,13129.459178910001,131.01012492000154,53566.52269176
2023-05-18,13:25:37.000,138,11010009,13165,0,1684416336,13129.472651529992,131.03832143999898,53566.50871752001
2023-05-18,13:25:38.000,138,11010041,13045,0,1684416337,13129.459178910001,131.0806162200024,53566.48775616001
2023-05-18,13:25:39.000,138,11010030,12765,0,1684416338,13129.459178910001,131.07356709000305,53566.45980768001
2023-05-18,13:25:40.000,138,11010034,13245,0,1684416339,13129.398552120001,131.1158618699992,53566.4318592
2023-05-18,13:25:41.000,138,11010015,13045,0,1684416340,13129.412024739991,131.14405839000392,53566.410897839996
2023-05-18,13:25:42.000,138,11010008,13045,0,1684416341,13129.465915219997,131.13700926000456,53566.515704640005
2023-05-18,13:25:43.000,138,11010017,13525,0,1684416342,13129.492860459992,131.15110752000328,53566.5017304
2023-05-18,13:25:44.000,138,11010039,13085,0,1684416343,13129.465915219997,131.15815665000264,53566.515704640005
2023-05-18,13:25:45.000,138,11010021,13125,0,1684416344,13129.385079499996,131.15815665000264,53566.396923600005
2023-05-18,13:25:46.000,138,11010000,13365,0,1684416345,13129.472651529992,131.17225491000136,53566.445833440004
2023-05-18,13:25:47.000,138,11010019,13085,0,1684416346,13129.499596770002,131.165205780002,53566.49474328
2023-05-18,13:25:48.000,138,11010009,13125,0,1684416347,13129.479387840001,131.13700926000456,53566.445833440004
2023-05-18,13:25:49.000,138,11010024,12925,0,1684416348,13129.492860459992,131.12996012999793,53566.45980768001
2023-05-18,13:25:50.000,138,11010036,13285,0,1684416349,13129.479387840001,131.1158618699992,53566.45282056
2023-05-18,13:25:51.000,138,11010063,13245,0,1684416350,13129.432233669992,131.10881273999985,53566.410897839996
2023-05-18,13:25:52.000,138,11010069,13085,0,1684416351,13129.479387840001,131.07356709000305,53566.41788496001
2023-05-18,13:25:53.000,138,11010046,12925,0,1684416352,13129.465915219997,131.0665179600037,53566.38993648001
2023-05-18,13:25:54.000,138,11009995,12885,0,1684416353,13129.438969980001,131.02422318000026,53566.43884632001
2023-05-18,13:25:55.000,138,11010011,13285,0,1684416354,13129.499596770002,131.00307579000219,53566.410897839996
2023-05-18,13:25:56.000,138,11010048,13165,0,1684416355,13129.405288429996,130.98897753000347,53566.31307816
2023-05-18,13:25:57.000,138,11010003,13165,0,1684416356,13129.425497359996,130.9819284000041,53566.32006528001
2023-05-18,13:25:58.000,138,11010052,13445,0,1684416357,13129.472651529992,130.94668275000004,53566.45282056
2023-05-18,13:25:59.000,138,11010075,13205,0,1684416358,13129.479387840001,130.91143710000324,53566.410897839996
2023-05-18,13:26:00.000,138,11010002,13205,0,1684416359,13129.445706289996,130.89733884000452,53566.34102664001
2023-05-18,13:26:01.000,138,11010022,13285,0,1684416360,13129.398552120001,130.89733884000452,53566.36897512001
2023-05-18,13:26:02.000,138,11010013,13205,0,1684416361,13129.344661639996,130.89733884000452,53566.22224560001
2023-05-18,13:26:03.000,138,11010026,13165,0,1684416362,13129.378343190001,130.88324057999853,53566.278142560004
2023-05-18,13:26:04.000,138,11010042,13045,0,1684416363,13129.33792533,130.88324057999853,53566.278142560004
2023-05-18,13:26:05.000,138,11010023,13365,0,1684416364,13129.405288429996,130.84799493000173,53566.396923600005
2023-05-18,13:26:06.000,138,11010034,13045,0,1684416365,13129.459178910001,130.82684754000366,53566.38993648001
2023-05-18,13:26:07.000,138,11010058,13245,0,1684416366,13129.452442599992,130.82684754000366,53566.3270524
2023-05-18,13:26:08.000,138,11009999,13245,0,1684416367,13129.371606879991,130.86209319000045,53566.299103920006
2023-05-18,13:26:09.000,138,11010021,13205,0,1684416368,13129.385079499996,130.833896670003,53566.32006528001
2023-05-18,13:26:10.000,138,11009980,13005,0,1684416369,13129.378343190001,130.8550440600011,53566.299103920006
2023-05-18,13:26:11.000,138,11010043,13205,0,1684416370,13129.364870569996,130.833896670003,53566.23621984
2023-05-18,13:26:12.000,138,11010022,13485,0,1684416371,13129.310980089991,130.8691423199998,53566.2571812
2023-05-18,13:26:13.000,138,11010043,13085,0,1684416372,13129.378343190001,130.84799493000173,53566.35500088
2023-05-18,13:26:14.000,138,11010017,13405,0,1684416373,13129.378343190001,130.88324057999853,53566.348013760005
2023-05-18,13:26:15.000,138,11010010,13285,0,1684416374,13129.331189019991,130.91143710000324,53566.31307816
2023-05-18,13:26:16.000,138,11010012,13405,0,1684416375,13129.310980089991,130.9537318799994,53566.229232720005
2023-05-18,13:26:17.000,138,11010010,13205,0,1684416376,13129.324452709996,131.00307579000219,53566.29211680001
2023-05-18,13:26:18.000,138,11009991,13365,0,1684416377,13129.284034849996,130.9819284000041,53566.2571812
2023-05-18,13:26:19.000,138,11010070,13245,0,1684416378,13129.29750747,131.03832143999898,53566.278142560004
2023-05-18,13:26:20.000,138,11009997,13245,0,1684416379,13129.243616989996,131.07356709000305,53566.229232720005
2023-05-18,13:26:21.000,138,11010044,12845,0,1684416380,13129.27056222999,131.0806162200024,53566.278142560004
2023-05-18,13:26:22.000,138,11010018,13365,0,1684416381,13129.263825919996,131.1017636100005,53566.2571812
2023-05-18,13:26:23.000,138,11010047,13405,0,1684416382,13129.284034849996,131.10881273999985,53566.30609104
2023-05-18,13:26:24.000,138,11010000,13085,0,1684416383,13129.25708961,131.13700926000456,53566.29211680001
2023-05-18,13:26:25.000,138,11009990,13245,0,1684416384,13129.223408059996,131.18635317000007,53566.26416832
2023-05-18,13:26:26.000,138,11010009,13245,0,1684416385,13129.17625389,131.19340229999943,53566.18731
2023-05-18,13:26:27.000,138,11010053,13085,0,1684416386,13129.21667175,131.24979534000158,53566.21525848
2023-05-18,13:26:28.000,138,11010036,12925,0,1684416387,13129.18972650999,131.2638936000003,53566.243206959996
2023-05-18,13:26:29.000,138,11010021,13085,0,1684416388,13129.23688068,131.2286479500035,53566.26416832
2023-05-18,13:26:30.000,138,11010001,13285,0,1684416389,13129.21667175,131.27094272999966,53566.243206959996
2023-05-18,13:26:31.000,138,11010008,13285,0,1684416390,13129.16951757999,131.2638936000003,53566.2571812
2023-05-18,13:26:32.000,138,11009988,13125,0,1684416391,13129.223408059996,131.28504098999838,53566.30609104
2023-05-18,13:26:33.000,138,11010041,13045,0,1684416392,13129.20993543999,131.29209011999774,53566.2571812
2023-05-18,13:26:34.000,138,11010021,13325,0,1684416393,13129.12909971999,131.27094272999966,53566.15936152
2023-05-18,13:26:35.000,138,11010058,13405,0,1684416394,13129.16951757999,131.27094272999966,53566.20827136
2023-05-18,13:26:36.000,138,11010062,13365,0,1684416395,13129.1156271,131.29913925000437,53566.15237440001
2023-05-18,13:26:37.000,138,11010014,13365,0,1684416396,13129.17625389,131.27799185999902,53566.14538728
2023-05-18,13:26:38.000,138,11010028,13205,0,1684416397,13129.21667175,131.2638936000003,53566.19429712
2023-05-18,13:26:39.000,138,11010054,13085,0,1684416398,13129.23688068,131.2638936000003,53566.229232720005
2023-05-18,13:26:40.000,138,11010001,13125,0,1684416399,13129.243616989996,131.23569708000286,53566.18731
2023-05-18,13:26:41.000,138,11010069,13245,0,1684416400,13129.203199129995,131.24979534000158,53566.20128424001
2023-05-18,13:26:42.000,138,11010029,13365,0,1684416401,13129.203199129995,131.23569708000286,53566.12442592001
2023-05-18,13:26:43.000,138,11010018,13205,0,1684416402,13129.20993543999,131.2004514299988,53566.131413040006
2023-05-18,13:26:44.000,138,11010034,13285,0,1684416403,13129.19646282,131.18635317000007,53566.12442592001
2023-05-18,13:26:45.000,138,11009998,12925,0,1684416404,13129.290771159991,131.15110752000328,53566.18731
2023-05-18,13:26:46.000,138,11010010,13725,0,1684416405,13129.20993543999,131.15110752000328,53566.18731
2023-05-18,13:26:47.000,138,11010063,13405,0,1684416406,13129.290771159991,131.165205780002,53566.27115544001
2023-05-18,13:26:48.000,138,11010017,13245,0,1684416407,13129.29750747,131.12291099999857,53566.131413040006
2023-05-18,13:26:49.000,138,11010060,13085,0,1684416408,13129.324452709996,131.1158618699992,53566.20827136
2023-05-18,13:26:50.000,138,11010043,13045,0,1684416409,13129.324452709996,131.09471448000113,53566.180322880005
2023-05-18,13:26:51.000,138,11009995,13245,0,1684416410,13129.243616989996,131.0524196999977,53566.09647744
2023-05-18,13:26:52.000,138,11010003,13285,0,1684416411,13129.23014436999,131.09471448000113,53566.10346456001
2023-05-18,13:26:53.000,138,11010046,13085,0,1684416412,13129.304243779996,131.03832143999898,53566.131413040006
2023-05-18,13:26:54.000,138,11010010,13205,0,1684416413,13129.331189019991,131.0524196999977,53566.20827136
2023-05-18,13:26:55.000,138,11010005,13445,0,1684416414,13129.364870569996,131.01012492000154,53566.25019408001
2023-05-18,13:26:56.000,138,11010011,13005,0,1684416415,13129.344661639996,130.99602666000283,53566.18731
2023-05-18,13:26:57.000,138,11010012,13285,0,1684416416,13129.27729854,131.03832143999898,53566.131413040006
2023-05-18,13:26:58.000,138,11010023,13445,0,1684416417,13129.324452709996,131.03127230999962,53566.18731
2023-05-18,13:26:59.000,138,11010008,13245,0,1684416418,13129.351397949991,131.01012492000154,53566.20128424001
2023-05-18,13:27:00.000,138,11010013,13445,0,1684416419,13129.29750747,130.99602666000283,53566.10346456001
2023-05-18,13:27:01.000,138,11010022,13165,0,1684416420,13129.290771159991,131.01012492000154,53566.1174388
2023-05-18,13:27:02.000,138,11010002,13325,0,1684416421,13129.371606879991,130.97487927000475,53566.243206959996
2023-05-18,13:27:03.000,138,11010017,13365,0,1684416422,13129.391815809991,131.01012492000154,53566.25019408001
2023-05-18,13:27:04.000,138,11009968,13845,0,1684416423,13129.364870569996,131.0171740500009,53566.20827136
2023-05-18,13:27:05.000,138,11010028,13125,0,1684416424,13129.358134260001,131.05946883000433,53566.16634864
2023-05-18,13:27:06.000,138,11009989,12845,0,1684416425,13129.371606879991,131.0665179600037,53566.19429712
2023-05-18,13:27:07.000,138,11010014,13525,0,1684416426,13129.358134260001,131.09471448000113,53566.23621984
2023-05-18,13:27:08.000,138,11010029,13325,0,1684416427,13129.405288429996,131.09471448000113,53566.27115544001
2023-05-18,13:27:09.000,138,11010011,13285,0,1684416428,13129.452442599992,131.1017636100005,53566.3270524
2023-05-18,13:27:10.000,138,11009961,13325,0,1684416429,13129.432233669992,131.10881273999985,53566.30609104
2023-05-18,13:27:11.000,138,11009986,13285,0,1684416430,13129.412024739991,131.15110752000328,53566.243206959996
2023-05-18,13:27:12.000,138,11010012,13085,0,1684416431,13129.445706289996,131.15110752000328,53566.278142560004
2023-05-18,13:27:13.000,138,11009996,13005,0,1684416432,13129.452442599992,131.2145496900048,53566.29211680001
2023-05-18,13:27:14.000,138,11010013,13085,0,1684416433,13129.445706289996,131.24979534000158,53566.38294936
2023-05-18,13:27:15.000,138,11009998,13125,0,1684416434,13129.459178910001,131.2286479500035,53566.34102664001
2023-05-18,13:27:16.000,138,11010022,13085,0,1684416435,13129.432233669992,131.29209011999774,53566.29211680001
2023-05-18,13:27:17.000,138,11010030,13165,0,1684416436,13129.418761050001,131.27799185999902,53566.299103920006
2023-05-18,13:27:18.000,138,11010017,13085,0,1684416437,13129.479387840001,131.30618838000373,53566.35500088
2023-05-18,13:27:19.000,138,11010007,12925,0,1684416438,13129.445706289996,131.30618838000373,53566.36897512001
2023-05-18,13:27:20.000,138,11010021,13325,0,1684416439,13129.472651529992,131.33438490000117,53566.361988
2023-05-18,13:27:21.000,138,11010046,13205,0,1684416440,13129.425497359996,131.36963054999796,53566.278142560004
2023-05-18,13:27:22.000,138,11010058,13245,0,1684416441,13129.452442599992,131.36963054999796,53566.30609104
2023-05-18,13:27:23.000,138,11010027,13405,0,1684416442,13129.465915219997,131.4119253300014,53566.28512968
2023-05-18,13:27:24.000,138,11010025,13125,0,1684416443,13129.459178910001,131.4119253300014,53566.38993648001
2023-05-18,13:27:25.000,138,11009999,13365,0,1684416444,13129.465915219997,131.41897446000075,53566.299103920006
2023-05-18,13:27:26.000,138,11010004,13165,0,1684416445,13129.418761050001,131.46126924000419,53566.361988
2023-05-18,13:27:27.000,138,11010012,13405,0,1684416446,13129.492860459992,131.43307271999947,53566.35500088
2023-05-18,13:27:28.000,138,11009982,12965,0,1684416447,13129.432233669992,131.46831837000354,53566.35500088
2023-05-18,13:27:29.000,138,11009993,13165,0,1684416448,13129.432233669992,131.4471709799982,53566.3270524
2023-05-18,13:27:30.000,138,11010056,13285,0,1684416449,13129.405288429996,131.48946576000162,53566.34102664001
2023-05-18,13:27:31.000,138,11009972,13285,0,1684416450,13129.405288429996,131.48241663000226,53566.30609104
2023-05-18,13:27:32.000,138,11009999,13125,0,1684416451,13129.331189019991,131.51766227999906,53566.23621984
2023-05-18,13:27:33.000,138,11010022,13165,0,1684416452,13129.378343190001,131.46831837000354,53566.31307816
2023-05-18,13:27:34.000,138,11009998,13165,0,1684416453,13129.364870569996,131.4471709799982,53566.33403952
2023-05-18,13:27:35.000,138,11010033,12925,0,1684416454,13129.445706289996,131.43307271999947,53566.35500088
2023-05-18,13:27:36.000,138,11009967,13365,0,1684416455,13129.432233669992,131.44012184999883,53566.31307816
2023-05-18,13:27:37.000,138,11010015,13285,0,1684416456,13129.378343190001,131.4260235900001,53566.26416832
2023-05-18,13:27:38.000,138,11009989,13085,0,1684416457,13129.405288429996,131.40487620000204,53566.278142560004
2023-05-18,13:27:39.000,138,11010025,12925,0,1684416458,13129.425497359996,131.3625814199986,53566.33403952
2023-05-18,13:27:40.000,138,11010053,13525,0,1684416459,13129.391815809991,131.35553228999925,53566.243206959996
2023-05-18,13:27:41.000,138,11009995,13285,0,1684416460,13129.465915219997,131.34143403000053,53566.25019408001
2023-05-18,13:27:42.000,138,11010038,13485,0,1684416461,13129.526542009997,131.3132375100031,53566.32006528001
2023-05-18,13:27:43.000,138,11010033,13285,0,1684416462,13129.519805700002,131.29209011999774,53566.348013760005
2023-05-18,13:27:44.000,138,11010034,13445,0,1684416463,13129.540014630002,131.28504098999838,53566.36897512001
2023-05-18,13:27:45.000,138,11010026,13285,0,1684416464,13129.506333079997,131.27799185999902,53566.27115544001
2023-05-18,13:27:46.000,138,11009995,13005,0,1684416465,13129.526542009997,131.25684447000094,53566.299103920006
2023-05-18,13:27:47.000,138,11009977,13285,0,1684416466,13129.593905109992,131.18635317000007,53566.299103920006
2023-05-18,13:27:48.000,138,11010030,13045,0,1684416467,13129.573696179992,131.2004514299988,53566.33403952
2023-05-18,13:27:49.000,138,11010030,13205,0,1684416468,13129.593905109992,131.18635317000007,53566.35500088
2023-05-18,13:27:50.000,138,11010014,12925,0,1684416469,13129.587168799997,131.15815665000264,53566.35500088
2023-05-18,13:27:51.000,138,11010018,13205,0,1684416470,13129.641059280002,131.12996012999793,53566.38993648001
2023-05-18,13:27:52.000,138,11010016,13245,0,1684416471,13129.674740829993,131.15110752000328,53566.35500088
2023-05-18,13:27:53.000,138,11009997,13445,0,1684416472,13129.661268210002,131.15110752000328,53566.348013760005
2023-05-18,13:27:54.000,138,11010027,13245,0,1684416473,13129.634322969992,131.10881273999985,53566.36897512001
2023-05-18,13:27:55.000,138,11010034,13285,0,1684416474,13129.620850350002,131.12996012999793,53566.29211680001
2023-05-18,13:27:56.000,138,11010035,12965,0,1684416475,13129.607377729997,131.17930404000072,53566.29211680001
2023-05-18,13:27:57.000,138,11010017,13165,0,1684416476,13129.661268210002,131.14405839000392,53566.33403952
2023-05-18,13:27:58.000,138,11010027,13245,0,1684416477,13129.647795589997,131.15110752000328,53566.410897839996
2023-05-18,13:27:59.000,138,11010003,13245,0,1684416478,13129.647795589997,131.15815665000264,53566.40391072
2023-05-18,13:28:00.000,138,11010007,13085,0,1684416479,13129.614114039992,131.17225491000136,53566.45980768001
2023-05-18,13:28:01.000,138,11009982,13085,0,1684416480,13129.519805700002,131.18635317000007,53566.348013760005
2023-05-18,13:28:02.000,138,11010049,13485,0,1684416481,13129.526542009997,131.2145496900048,53566.361988
2023-05-18,13:28:03.000,138,11009987,13205,0,1684416482,13129.553487249992,131.2145496900048,53566.38294936
2023-05-18,13:28:04.000,138,11010000,13005,0,1684416483,13129.513069389992,131.20750055999815,53566.396923600005
2023-05-18,13:28:05.000,138,11010047,13365,0,1684416484,13129.486124149997,131.25684447000094,53566.42487208
2023-05-18,13:28:06.000,138,11009990,13325,0,1684416485,13129.465915219997,131.2638936000003,53566.396923600005
2023-05-18,13:28:07.000,138,11009985,13165,0,1684416486,13129.492860459992,131.29913925000437,53566.42487208
2023-05-18,13:28:08.000,138,11010078,13125,0,1684416487,13129.486124149997,131.35553228999925,53566.47378192
2023-05-18,13:28:09.000,138,11010018,13365,0,1684416488,13129.492860459992,131.39782707000268,53566.396923600005
2023-05-18,13:28:10.000,138,11010012,13285,0,1684416489,13129.492860459992,131.38372881000396,53566.4318592
2023-05-18,13:28:11.000,138,11009998,13045,0,1684416490,13129.425497359996,131.41897446000075,53566.43884632001
2023-05-18,13:28:12.000,138,11010041,13125,0,1684416491,13129.425497359996,131.4753675000029,53566.348013760005
2023-05-18,13:28:13.000,138,11010026,13445,0,1684416492,13129.452442599992,131.4753675000029,53566.38294936
2023-05-18,13:28:14.000,138,11010020,13125,0,1684416493,13129.425497359996,131.5106131499997,53566.41788496001
2023-05-18,13:28:15.000,138,11009998,13285,0,1684416494,13129.425497359996,131.53176053999778,53566.40391072
2023-05-18,13:28:16.000,138,11010061,13285,0,1684416495,13129.378343190001,131.5388096700044,53566.35500088
2023-05-18,13:28:17.000,138,11010020,13005,0,1684416496,13129.432233669992,131.5740553200012,53566.396923600005
2023-05-18,13:28:18.000,138,11010028,13245,0,1684416497,13129.432233669992,131.61635010000464,53566.466794800006
2023-05-18,13:28:19.000,138,11010009,13005,0,1684416498,13129.425497359996,131.66569401000015,53566.41788496001
2023-05-18,13:28:20.000,138,11010011,12965,0,1684416499,13129.358134260001,131.6586448800008,53566.32006528001
2023-05-18,13:28:21.000,138,11010039,13325,0,1684416500,13129.452442599992,131.69389053000486,53566.396923600005
2023-05-18,13:28:22.000,138,11010038,13165,0,1684416501,13129.506333079997,131.6586448800008,53566.45980768001
2023-05-18,13:28:23.000,138,11010013,13005,0,1684416502,13129.506333079997,131.68684139999823,53566.43884632001
2023-05-18,13:28:24.000,138,11010032,13205,0,1684416503,13129.479387840001,131.71503792000294,53566.41788496001
2023-05-18,13:28:25.000,138,11009993,13325,0,1684416504,13129.459178910001,131.74323444000038,53566.36897512001
2023-05-18,13:28:26.000,138,11010073,13285,0,1684416505,13129.452442599992,131.72913618000166,53566.40391072
2023-05-18,13:28:27.000,138,11010012,13205,0,1684416506,13129.533278319992,131.76438182999846,53566.45980768001
2023-05-18,13:28:28.000,138,11010071,13245,0,1684416507,13129.472651529992,131.74323444000038,53566.445833440004
2023-05-18,13:28:29.000,138,11010044,12885,0,1684416508,13129.526542009997,131.77143095999782,53566.4318592
2023-05-18,13:28:30.000,138,11010052,13245,0,1684416509,13129.513069389992,131.76438182999846,53566.396923600005
2023-05-18,13:28:31.000,138,11010030,13245,0,1684416510,13129.472651529992,131.81372574000125,53566.33403952
2023-05-18,13:28:32.000,138,11010037,13205,0,1684416511,13129.492860459992,131.79962748000253,53566.466794800006
2023-05-18,13:28:33.000,138,11010039,13045,0,1684416512,13129.479387840001,131.8207748700006,53566.445833440004
2023-05-18,13:28:34.000,138,11010059,13205,0,1684416513,13129.459178910001,131.8066766100019,53566.40391072
2023-05-18,13:28:35.000,138,11010031,13325,0,1684416514,13129.472651529992,131.8701187800034,53566.410897839996
2023-05-18,13:28:36.000,138,11009999,13045,0,1684416515,13129.432233669992,131.8701187800034,53566.33403952
2023-05-18,13:28:37.000,138,11010022,13285,0,1684416516,13129.398552120001,131.8701187800034,53566.3270524
2023-05-18,13:28:38.000,138,11010030,13125,0,1684416517,13129.391815809991,131.8842170400021,53566.35500088
2023-05-18,13:28:39.000,138,11010065,13205,0,1684416518,13129.445706289996,131.89831530000083,53566.410897839996
2023-05-18,13:28:40.000,138,11010000,13445,0,1684416519,13129.445706289996,131.89126617000147,53566.396923600005
2023-05-18,13:28:41.000,138,11010020,13165,0,1684416520,13129.378343190001,131.9194626899989,53566.348013760005
2023-05-18,13:28:42.000,138,11009988,13285,0,1684416521,13129.331189019991,131.89831530000083,53566.31307816
2023-05-18,13:28:43.000,138,11010042,13085,0,1684416522,13129.310980089991,131.9335609500049,53566.2571812
2023-05-18,13:28:44.000,138,11010008,13125,0,1684416523,13129.33792533,131.94765921000362,53566.36897512001
2023-05-18,13:28:45.000,138,11010028,13085,0,1684416524,13129.33792533,131.96175747000234,53566.361988
2023-05-18,13:28:46.000,138,11010037,13285,0,1684416525,13129.324452709996,131.92651181999827,53566.396923600005
2023-05-18,13:28:47.000,138,11010025,13205,0,1684416526,13129.331189019991,131.94061008000426,53566.40391072
2023-05-18,13:28:48.000,138,11010056,13285,0,1684416527,13129.284034849996,131.91241355999955,53566.34102664001
2023-05-18,13:28:49.000,138,11010003,13365,0,1684416528,13129.304243779996,132.0040522499985,53566.40391072
2023-05-18,13:28:50.000,138,11009990,13205,0,1684416529,13129.27056222999,131.94765921000362,53566.348013760005
2023-05-18,13:28:51.000,138,11010019,13285,0,1684416530,13129.223408059996,131.98995398999978,53566.30609104
2023-05-18,13:28:52.000,138,11010023,13325,0,1684416531,13129.21667175,131.96175747000234,53566.30609104
2023-05-18,13:28:53.000,138,11010009,13205,0,1684416532,13129.304243779996,131.9688066000017,53566.348013760005
2023-05-18,13:28:54.000,138,11009971,13085,0,1684416533,13129.3177164,131.9335609500049,53566.396923600005
2023-05-18,13:28:55.000,138,11009987,13125,0,1684416534,13129.29750747,131.9053644300002,53566.27115544001
2023-05-18,13:28:56.000,138,11010042,13125,0,1684416535,13129.3177164,131.9053644300002,53566.29211680001
2023-05-18,13:28:57.000,138,11010017,13205,0,1684416536,13129.351397949991,131.89126617000147,53566.3270524
2023-05-18,13:28:58.000,138,11010037,13125,0,1684416537,13129.378343190001,131.84192225999868,53566.34102664001
2023-05-18,13:28:59.000,138,11010044,13245,0,1684416538,13129.364870569996,131.8701187800034,53566.30609104
2023-05-18,13:29:00.000,138,11010021,13165,0,1684416539,13129.331189019991,131.84192225999868,53566.20827136
2023-05-18,13:29:01.000,138,11010056,13325,0,1684416540,13129.445706289996,131.8207748700006,53566.299103920006
2023-05-18,13:29:02.000,138,11009990,13205,0,1684416541,13129.513069389992,131.79257835000317,53566.31307816
2023-05-18,13:29:03.000,138,11010005,13085,0,1684416542,13129.540014630002,131.79257835000317,53566.361988
2023-05-18,13:29:04.000,138,11010024,13125,0,1684416543,13129.573696179992,131.7573326999991,53566.3270524
2023-05-18,13:29:05.000,138,11009993,13405,0,1684416544,13129.600641420002,131.77848009000445,53566.32006528001
2023-05-18,13:29:06.000,138,11010034,13405,0,1684416545,13129.600641420002,131.7573326999991,53566.22224560001
2023-05-18,13:29:07.000,138,11010014,13085,0,1684416546,13129.600641420002,131.76438182999846,53566.25019408001
2023-05-18,13:29:08.000,138,11010034,13285,0,1684416547,13129.681477140002,131.7220870500023,53566.29211680001
2023-05-18,13:29:09.000,138,11010038,13045,0,1684416548,13129.748840239998,131.7220870500023,53566.34102664001
2023-05-18,13:29:10.000,138,11010008,13285,0,1684416549,13129.775785479993,131.7220870500023,53566.34102664001
2023-05-18,13:29:11.000,138,11010003,13125,0,1684416550,13129.782521790003,131.70798879000358,53566.35500088
2023-05-18,13:29:12.000,138,11010003,13045,0,1684416551,13129.829675959998,131.74323444000038,53566.36897512001
2023-05-18,13:29:13.000,138,11009994,13245,0,1684416552,13129.829675959998,131.7573326999991,53566.31307816
2023-05-18,13:29:14.000,138,11010049,13125,0,1684416553,13129.863357509988,131.75028356999974,53566.243206959996
2023-05-18,13:29:15.000,138,11010002,13205,0,1684416554,13129.816203339993,131.7573326999991,53566.28512968
2023-05-18,13:29:16.000,138,11009999,13325,0,1684416555,13129.789258099998,131.79257835000317,53566.278142560004
2023-05-18,13:29:17.000,138,11010003,13085,0,1684416556,13129.910511679998,131.83487312999932,53566.348013760005
2023-05-18,13:29:18.000,138,11010022,13125,0,1684416557,13129.944193229989,131.83487312999932,53566.40391072
2023-05-18,13:29:19.000,138,11010021,13245,0,1684416558,13129.917247989993,131.86306965000404,53566.42487208
2023-05-18,13:29:20.000,138,11010051,13165,0,1684416559,13129.971138469999,131.87716791000275,53566.410897839996
2023-05-18,13:29:21.000,138,11009988,13405,0,1684416560,13129.897039059993,131.89126617000147,53566.38294936
2023-05-18,13:29:22.000,138,11010010,13285,0,1684416561,13129.897039059993,131.95470834000298,53566.38294936
2023-05-18,13:29:23.000,138,11010068,13365,0,1684416562,13129.903775369989,131.9194626899989,53566.515704640005
2023-05-18,13:29:24.000,138,11010007,13245,0,1684416563,13129.910511679998,131.97585573000106,53566.45980768001
2023-05-18,13:29:25.000,138,11010055,13365,0,1684416564,13129.876830129993,132.01110137999785,53566.43884632001
2023-05-18,13:29:26.000,138,11009990,13365,0,1684416565,13129.829675959998,132.02519964000385,53566.45282056
2023-05-18,13:29:27.000,138,11010014,13205,0,1684416566,13129.822939649988,132.05339616000128,53566.410897839996
2023-05-18,13:29:28.000,138,11010039,13365,0,1684416567,13129.843148579988,132.05339616000128,53566.445833440004
2023-05-18,13:29:29.000,138,11010033,13125,0,1684416568,13129.762312860003,132.06749442,53566.41788496001
2023-05-18,13:29:30.000,138,11010025,13085,0,1684416569,13129.822939649988,132.09569094000472,53566.48775616001
2023-05-18,13:29:31.000,138,11009993,13405,0,1684416570,13129.715158689993,132.07454354999936,53566.4318592
2023-05-18,13:29:32.000,138,11009999,13205,0,1684416571,13129.694949759993,132.1168383300028,53566.35500088
2023-05-18,13:29:33.000,138,11010013,13245,0,1684416572,13129.755576549993,132.07454354999936,53566.53666600001
2023-05-18,13:29:34.000,138,11010028,13005,0,1684416573,13129.661268210002,132.10978920000343,53566.43884632001
2023-05-18,13:29:35.000,138,11010047,13005,0,1684416574,13129.674740829993,132.1309365900015,53566.50871752001
2023-05-18,13:29:36.000,138,11010007,13205,0,1684416575,13129.654531899992,132.09569094000472,53566.49474328
2023-05-18,13:29:37.000,138,11010036,13045,0,1684416576,13129.553487249992,132.12388746000215,53566.410897839996
2023-05-18,13:29:38.000,138,11010032,13125,0,1684416577,13129.566959869997,132.1309365900015,53566.45282056
2023-05-18,13:29:39.000,138,11010023,13245,0,1684416578,13129.546750939997,132.1168383300028,53566.42487208
2023-05-18,13:29:40.000,138,11009997,13285,0,1684416579,13129.479387840001,132.08864180999808,53566.35500088
2023-05-18,13:29:41.000,138,11009985,13245,0,1684416580,13129.432233669992,132.1168383300028,53566.348013760005
2023-05-18,13:29:42.000,138,11010012,13285,0,1684416581,13129.459178910001,132.08864180999808,53566.396923600005
2023-05-18,13:29:43.000,138,11010019,12885,0,1684416582,13129.465915219997,132.07454354999936,53566.47378192
2023-05-18,13:29:44.000,138,11010005,13045,0,1684416583,13129.486124149997,132.07454354999936,53566.38993648001
2023-05-18,13:29:45.000,138,11009994,13125,0,1684416584,13129.418761050001,132.04634703000193,53566.37596224
2023-05-18,13:29:46.000,138,11010001,13405,0,1684416585,13129.324452709996,132.07454354999936,53566.2571812
2023-05-18,13:29:47.000,138,11010035,13205,0,1684416586,13129.364870569996,132.05339616000128,53566.30609104
2023-05-18,13:29:48.000,138,11010043,13085,0,1684416587,13129.358134260001,132.03929790000257,53566.29211680001
2023-05-18,13:29:49.000,138,11010020,13325,0,1684416588,13129.364870569996,132.07454354999936,53566.3270524
2023-05-18,13:29:50.000,138,11010001,13365,0,1684416589,13129.351397949991,132.06749442,53566.26416832
2023-05-18,13:29:51.000,138,11009999,13285,0,1684416590,13129.398552120001,132.04634703000193,53566.35500088
2023-05-18,13:29:52.000,138,11009992,12925,0,1684416591,13129.344661639996,132.06749442,53566.26416832
2023-05-18,13:29:53.000,138,11009999,13045,0,1684416592,13129.385079499996,132.03929790000257,53566.2571812
2023-05-18,13:29:54.000,138,11009996,13165,0,1684416593,13129.385079499996,132.04634703000193,53566.29211680001
2023-05-18,13:29:55.000,138,11010028,13085,0,1684416594,13129.391815809991,132.07454354999936,53566.278142560004
2023-05-18,13:29:56.000,138,11010051,13205,0,1684416595,13129.378343190001,132.10978920000343,53566.13840016
2023-05-18,13:29:57.000,138,11010009,13245,0,1684416596,13129.391815809991,132.06044529000064,53566.229232720005
2023-05-18,13:29:58.000,138,11010030,13365,0,1684416597,13129.459178910001,132.03929790000257,53566.2571812
2023-05-18,13:29:59.000,138,11010049,13125,0,1684416598,13129.499596770002,132.03929790000257,53566.27115544001
2023-05-18,13:30:00.000,138,11010001,13325,0,1684416599,13129.533278319992,132.0322487700032,53566.30609104
2023-05-18,13:30:01.000,138,11010023,13045,0,1684416600,13129.479387840001,132.07454354999936,53566.229232720005
2023-05-18,13:30:02.000,138,11009988,13085,0,1684416601,13129.519805700002,132.08864180999808,53566.17333576001
2023-05-18,13:30:03.000,138,11009968,13285,0,1684416602,13129.587168799997,132.06749442,53566.20128424001
2023-05-18,13:30:04.000,138,11010032,13445,0,1684416603,13129.593905109992,132.1168383300028,53566.25019408001
2023-05-18,13:30:05.000,138,11010023,13245,0,1684416604,13129.593905109992,132.08864180999808,53566.278142560004
2023-05-18,13:30:06.000,138,11010026,13445,0,1684416605,13129.634322969992,132.10978920000343,53566.2571812
2023-05-18,13:30:07.000,138,11010014,13365,0,1684416606,13129.620850350002,132.1168383300028,53566.2571812
2023-05-18,13:30:08.000,138,11010004,12965,0,1684416607,13129.708422379998,132.1168383300028,53566.32006528001
2023-05-18,13:30:09.000,138,11010046,13205,0,1684416608,13129.721895000002,132.09569094000472,53566.28512968
2023-05-18,13:30:10.000,138,11009991,13285,0,1684416609,13129.721895000002,132.12388746000215,53566.26416832
2023-05-18,13:30:11.000,138,11009982,13005,0,1684416610,13129.742103930002,132.1309365900015,53566.229232720005
2023-05-18,13:30:12.000,138,11010023,13205,0,1684416611,13129.728631309998,132.10274007000407,53566.229232720005
2023-05-18,13:30:13.000,138,11010028,13125,0,1684416612,13129.728631309998,132.1309365900015,53566.19429712
2023-05-18,13:30:14.000,138,11010049,13125,0,1684416613,13129.843148579988,132.08864180999808,53566.3270524
2023-05-18,13:30:15.000,138,11010033,12965,0,1684416614,13129.870093819998,132.1168383300028,53566.278142560004
2023-05-18,13:30:16.000,138,11009959,13485,0,1684416615,13129.917247989993,132.09569094000472,53566.30609104
2023-05-18,13:30:17.000,138,11010018,13165,0,1684416616,13129.856621199993,132.1168383300028,53566.21525848
2023-05-18,13:30:18.000,138,11009949,13125,0,1684416617,13129.910511679998,132.10274007000407,53566.22224560001
2023-05-18,13:30:19.000,138,11010049,13125,0,1684416618,13129.930720609998,132.1309365900015,53566.27115544001
2023-05-18,13:30:20.000,138,11010011,13245,0,1684416619,13129.917247989993,132.13798572000087,53566.278142560004
2023-05-18,13:30:21.000,138,11009983,13325,0,1684416620,13129.870093819998,132.14503485000023,53566.21525848
2023-05-18,13:30:22.000,138,11010036,13325,0,1684416621,13129.944193229989,132.1520839799996,53566.27115544001
2023-05-18,13:30:23.000,138,11010025,13245,0,1684416622,13129.984611089989,132.1661822399983,53566.410897839996
2023-05-18,13:30:24.000,138,11009959,13165,0,1684416623,13130.004820019989,132.19437876000302,53566.38993648001
2023-05-18,13:30:25.000,138,11009995,13125,0,1684416624,13129.971138469999,132.20847702000174,53566.26416832
2023-05-18,13:30:26.000,138,11010011,13085,0,1684416625,13129.977874779994,132.2507717999979,53566.33403952
2023-05-18,13:30:27.000,138,11010020,13365,0,1684416626,13129.937456919994,132.30716484000004,53566.36897512001
2023-05-18,13:30:28.000,138,11009996,13245,0,1684416627,13129.923984299989,132.30011571000068,53566.33403952
2023-05-18,13:30:29.000,138,11009977,13125,0,1684416628,13129.950929539998,132.3424104900041,53566.41788496001
2023-05-18,13:30:30.000,138,11010007,13325,0,1684416629,13129.930720609998,132.37060701000155,53566.37596224
2023-05-18,13:30:31.000,138,11010022,13125,0,1684416630,13129.863357509988,132.4270000500037,53566.361988
2023-05-18,13:30:32.000,138,11010056,13205,0,1684416631,13129.930720609998,132.43404918000306,53566.41788496001
2023-05-18,13:30:33.000,138,11010022,13285,0,1684416632,13129.883566439988,132.51158961000328,53566.36897512001
2023-05-18,13:30:34.000,138,11010021,13365,0,1684416633,13129.836412269993,132.50454048000393,53566.43884632001
2023-05-18,13:30:35.000,138,11010071,13125,0,1684416634,13129.769049169998,132.59617917000287,53566.396923600005
2023-05-18,13:30:36.000,138,11010012,13285,0,1684416635,13129.742103930002,132.5891300400035,53566.42487208
2023-05-18,13:30:37.000,138,11010047,12965,0,1684416636,13129.782521790003,132.63142481999967,53566.43884632001
2023-05-18,13:30:38.000,138,11010066,12965,0,1684416637,13129.735367619993,132.66667047000374,53566.445833440004
2023-05-18,13:30:39.000,138,11010030,13245,0,1684416638,13129.708422379998,132.68781786000181,53566.41788496001
2023-05-18,13:30:40.000,138,11010008,13045,0,1684416639,13129.748840239998,132.7089652499999,53566.4318592
2023-05-18,13:30:41.000,138,11009999,13525,0,1684416640,13129.688213449997,132.75830916000268,53566.33403952
2023-05-18,13:30:42.000,138,11009999,12965,0,1684416641,13129.708422379998,132.76535829000204,53566.348013760005
2023-05-18,13:30:43.000,138,11010007,13245,0,1684416642,13129.715158689993,132.78650568000012,53566.34102664001
2023-05-18,13:30:44.000,138,11009976,13125,0,1684416643,13129.708422379998,132.79355480999948,53566.36897512001
2023-05-18,13:30:45.000,138,11010000,13325,0,1684416644,13129.735367619993,132.80060393999884,53566.361988
2023-05-18,13:30:46.000,138,11009979,13325,0,1684416645,13129.735367619993,132.8076530699982,53566.348013760005
2023-05-18,13:30:47.000,138,11010032,13245,0,1684416646,13129.715158689993,132.79355480999948,53566.36897512001
2023-05-18,13:30:48.000,138,11009981,12965,0,1684416647,13129.769049169998,132.77945655000076,53566.40391072
2023-05-18,13:30:49.000,138,11010005,13285,0,1684416648,13129.782521790003,132.7724074200014,53566.4318592
2023-05-18,13:30:50.000,138,11010026,12965,0,1684416649,13129.789258099998,132.71601437999925,53566.41788496001
2023-05-18,13:30:51.000,138,11009996,13085,0,1684416650,13129.809467029998,132.74421090000396,53566.31307816
2023-05-18,13:30:52.000,138,11010030,13285,0,1684416651,13129.816203339993,132.7230635099986,53566.33403952
2023-05-18,13:30:53.000,138,11009999,13085,0,1684416652,13129.930720609998,132.6737196000031,53566.38294936
2023-05-18,13:30:54.000,138,11009972,13285,0,1684416653,13129.944193229989,132.66667047000374,53566.38993648001
2023-05-18,13:30:55.000,138,11009990,13365,0,1684416654,13130.004820019989,132.65257220999774,53566.38294936
2023-05-18,13:30:56.000,138,11009960,13445,0,1684416655,13129.991347399999,132.60322830000223,53566.38993648001
2023-05-18,13:30:57.000,138,11010022,13205,0,1684416656,13129.998083709994,132.5891300400035,53566.28512968
2023-05-18,13:30:58.000,138,11010010,13125,0,1684416657,13130.038501569994,132.56798264999816,53566.348013760005
2023-05-18,13:30:59.000,138,11010003,13445,0,1684416658,13130.08565573999,132.54683526000008,53566.29211680001
2023-05-18,13:31:00.000,138,11009990,13285,0,1684416659,13130.011556329999,132.525687870002,53566.25019408001
2023-05-18,13:31:01.000,138,11009975,13205,0,1684416660,13130.031765259999,132.4763439599992,53566.26416832
2023-05-18,13:31:02.000,138,11010032,13045,0,1684416661,13130.072183119999,132.4622457000005,53566.35500088
2023-05-18,13:31:03.000,138,11010039,13325,0,1684416662,13130.14628252999,132.4129017899977,53566.37596224
2023-05-18,13:31:04.000,138,11009977,13285,0,1684416663,13130.119337289994,132.4129017899977,53566.35500088
2023-05-18,13:31:05.000,138,11010024,13085,0,1684416664,13130.099128359994,132.40585265999835,53566.29211680001
2023-05-18,13:31:06.000,138,11009988,13245,0,1684416665,13130.08565573999,132.3776561400009,53566.361988
2023-05-18,13:31:07.000,138,11009983,13085,0,1684416666,13130.031765259999,132.3776561400009,53566.35500088
2023-05-18,13:31:08.000,138,11010008,13125,0,1684416667,13129.937456919994,132.37060701000155,53566.31307816
2023-05-18,13:31:09.000,138,11009997,13245,0,1684416668,13130.04523787999,132.33536136000475,53566.36897512001
2023-05-18,13:31:10.000,138,11009992,13445,0,1684416669,13129.944193229989,132.3142139699994,53566.27115544001
2023-05-18,13:31:11.000,138,11010008,13285,0,1684416670,13129.950929539998,132.3142139699994,53566.31307816
2023-05-18,13:31:12.000,138,11010012,13205,0,1684416671,13129.964402159989,132.32831222999812,53566.36897512001
2023-05-18,13:31:13.000,138,11010045,13325,0,1684416672,13129.883566439988,132.3424104900041,53566.36897512001
2023-05-18,13:31:14.000,138,11010027,13125,0,1684416673,13129.870093819998,132.30716484000004,53566.38993648001
2023-05-18,13:31:15.000,138,11009968,13285,0,1684416674,13129.816203339993,132.3424104900041,53566.29211680001
2023-05-18,13:31:16.000,138,11010004,13245,0,1684416675,13129.721895000002,132.35650875000283,53566.2571812
2023-05-18,13:31:17.000,138,11010027,13485,0,1684416676,13129.688213449997,132.39175439999963,53566.25019408001
2023-05-18,13:31:18.000,138,11009997,13365,0,1684416677,13129.789258099998,132.39175439999963,53566.34102664001
2023-05-18,13:31:19.000,138,11010001,13005,0,1684416678,13129.769049169998,132.41995092000434,53566.361988
2023-05-18,13:31:20.000,138,11009999,13165,0,1684416679,13129.769049169998,132.43404918000306,53566.38294936
2023-05-18,13:31:21.000,138,11009980,13485,0,1684416680,13129.762312860003,132.51158961000328,53566.33403952
2023-05-18,13:31:22.000,138,11010007,13285,0,1684416681,13129.762312860003,132.46929482999985,53566.29211680001
2023-05-18,13:31:23.000,138,11010015,13325,0,1684416682,13129.762312860003,132.51863874000264,53566.28512968
2023-05-18,13:31:24.000,138,11010009,13125,0,1684416683,13129.809467029998,132.53978613000072,53566.396923600005
2023-05-18,13:31:25.000,138,11010013,13085,0,1684416684,13129.870093819998,132.5750317800048,53566.36897512001
2023-05-18,13:31:26.000,138,11009985,13285,0,1684416685,13129.883566439988,132.61732656000095,53566.32006528001
2023-05-18,13:31:27.000,138,11009996,13085,0,1684416686,13129.923984299989,132.64552307999838,53566.42487208
2023-05-18,13:31:28.000,138,11010022,13045,0,1684416687,13129.890302749998,132.68781786000181,53566.26416832
2023-05-18,13:31:29.000,138,11010003,13325,0,1684416688,13129.923984299989,132.71601437999925,53566.361988
2023-05-18,13:31:30.000,138,11010015,13165,0,1684416689,13129.991347399999,132.7724074200014,53566.36897512001
2023-05-18,13:31:31.000,138,11010006,13165,0,1684416690,13129.944193229989,132.78650568000012,53566.26416832
2023-05-18,13:31:32.000,138,11010031,13325,0,1684416691,13130.011556329999,132.8076530699982,53566.361988
2023-05-18,13:31:33.000,138,11010001,13205,0,1684416692,13130.018292639994,132.84994785000163,53566.35500088
2023-05-18,13:31:34.000,138,11010026,13205,0,1684416693,13130.08565573999,132.84994785000163,53566.32006528001
2023-05-18,13:31:35.000,138,11010027,13285,0,1684416694,13130.200173009995,132.89224262999778,53566.43884632001
2023-05-18,13:31:36.000,138,11010044,13085,0,1684416695,13130.20690931999,132.89224262999778,53566.42487208
2023-05-18,13:31:37.000,138,11009979,13285,0,1684416696,13130.14628252999,132.89224262999778,53566.35500088
2023-05-18,13:31:38.000,138,11010041,13605,0,1684416697,13130.139546219994,132.89929176000442,53566.32006528001
2023-05-18,13:31:39.000,138,11010038,13405,0,1684416698,13130.15301884,132.89929176000442,53566.29211680001
2023-05-18,13:31:40.000,138,11010044,13245,0,1684416699,13130.159755149994,132.91339002000313,53566.3270524
2023-05-18,13:31:41.000,138,11009998,13485,0,1684416700,13130.200173009995,132.8710952399997,53566.32006528001
2023-05-18,13:31:42.000,138,11009998,13405,0,1684416701,13130.260799799995,132.85699698000099,53566.41788496001
2023-05-18,13:31:43.000,138,11010026,13165,0,1684416702,13130.301217659995,132.84994785000163,53566.396923600005
2023-05-18,13:31:44.000,138,11010022,13125,0,1684416703,13130.27427242,132.86404611000034,53566.3270524
2023-05-18,13:31:45.000,138,11010046,13085,0,1684416704,13130.240590869995,132.82880046000355,53566.30609104
2023-05-18,13:31:46.000,138,11010002,13205,0,1684416705,13130.26753610999,132.8358495900029,53566.361988
2023-05-18,13:31:47.000,138,11010027,13205,0,1684416706,13130.24732717999,132.80060393999884,53566.30609104
2023-05-18,13:31:48.000,138,11009980,13165,0,1684416707,13130.301217659995,132.80060393999884,53566.42487208
2023-05-18,13:31:49.000,138,11010007,13525,0,1684416708,13130.321426589995,132.77945655000076,53566.37596224
2023-05-18,13:31:50.000,138,11010019,13045,0,1684416709,13130.31469028,132.75830916000268,53566.396923600005
2023-05-18,13:31:51.000,138,11009989,13245,0,1684416710,13130.321426589995,132.70191612000053,53566.34102664001
2023-05-18,13:31:52.000,138,11010039,13245,0,1684416711,13130.41573493,132.68781786000181,53566.43884632001
2023-05-18,13:31:53.000,138,11010055,13005,0,1684416712,13130.34837182999,132.66667047000374,53566.38294936
2023-05-18,13:31:54.000,138,11009995,13445,0,1684416713,13130.341635519995,132.64552307999838,53566.35500088
2023-05-18,13:31:55.000,138,11010001,13445,0,1684416714,13130.321426589995,132.63142481999967,53566.3270524
2023-05-18,13:31:56.000,138,11009993,13125,0,1684416715,13130.382053379995,132.61732656000095,53566.41788496001
2023-05-18,13:31:57.000,138,11010050,13285,0,1684416716,13130.33489921,132.61732656000095,53566.38993648001
2023-05-18,13:31:58.000,138,11010005,13285,0,1684416717,13130.44941647999,132.58208091000415,53566.48076904
2023-05-18,13:31:59.000,138,11009992,13405,0,1684416718,13130.422471239996,132.53978613000072,53566.5017304
2023-05-18,13:32:00.000,138,11009944,13245,0,1684416719,13130.382053379995,132.55388438999944,53566.47378192
2023-05-18,13:32:01.000,138,11010013,13045,0,1684416720,13130.30795396999,132.53978613000072,53566.410897839996
2023-05-18,13:32:02.000,138,11009981,13405,0,1684416721,13130.26753610999,132.53978613000072,53566.38294936
2023-05-18,13:32:03.000,138,11010026,13245,0,1684416722,13130.31469028,132.525687870002,53566.410897839996
2023-05-18,13:32:04.000,138,11010035,13005,0,1684416723,13130.29448135,132.53978613000072,53566.42487208
2023-05-18,13:32:05.000,138,11010028,13245,0,1684416724,13130.24732717999,132.55388438999944,53566.396923600005
2023-05-18,13:32:06.000,138,11009968,13245,0,1684416725,13130.281008729995,132.5609335199988,53566.48076904
2023-05-18,13:32:07.000,138,11009976,13205,0,1684416726,13130.301217659995,132.58208091000415,53566.49474328
2023-05-18,13:32:08.000,138,11009985,13285,0,1684416727,13130.26753610999,132.6102774300016,53566.49474328
2023-05-18,13:32:09.000,138,11009971,13165,0,1684416728,13130.26753610999,132.61732656000095,53566.38993648001
2023-05-18,13:32:10.000,138,11009980,12965,0,1684416729,13130.20690931999,132.6102774300016,53566.4318592
2023-05-18,13:32:11.000,138,11010013,13285,0,1684416730,13130.220381939995,132.63847394999902,53566.396923600005
2023-05-18,13:32:12.000,138,11010012,13325,0,1684416731,13130.159755149994,132.65962134000438,53566.41788496001
2023-05-18,13:32:13.000,138,11010016,13205,0,1684416732,13130.240590869995,132.66667047000374,53566.52967888
2023-05-18,13:32:14.000,138,11009997,13125,0,1684416733,13130.21364563,132.73011263999797,53566.5017304
2023-05-18,13:32:15.000,138,11010022,13005,0,1684416734,13130.21364563,132.7724074200014,53566.43884632001
2023-05-18,13:32:16.000,138,11009999,12925,0,1684416735,13130.12607359999,132.79355480999948,53566.41788496001
2023-05-18,13:32:17.000,138,11009974,13285,0,1684416736,13130.15301884,132.81470220000483,53566.45282056
2023-05-18,13:32:18.000,138,11009989,13085,0,1684416737,13130.15301884,132.8710952399997,53566.45282056
2023-05-18,13:32:19.000,138,11009992,13325,0,1684416738,13130.16649145999,132.90634089000378,53566.4318592
2023-05-18,13:32:20.000,138,11010005,13285,0,1684416739,13129.964402159989,132.94158654000057,53566.26416832
2023-05-18,13:32:21.000,138,11009973,13365,0,1684416740,13130.10586466999,132.96273392999865,53566.445833440004
2023-05-18,13:32:22.000,138,11009976,13085,0,1684416741,13129.957665849994,132.99797958000272,53566.29211680001
2023-05-18,13:32:23.000,138,11009983,13525,0,1684416742,13130.011556329999,133.03322522999952,53566.37596224
2023-05-18,13:32:24.000,138,11009994,13205,0,1684416743,13130.072183119999,133.0684708800036,53566.4318592
2023-05-18,13:32:25.000,138,11010021,13285,0,1684416744,13130.08565573999,133.0684708800036,53566.38993648001
2023-05-18,13:32:26.000,138,11009971,13085,0,1684416745,13130.004820019989,133.0825691400023,53566.38294936
2023-05-18,13:32:27.000,138,11010006,13045,0,1684416746,13129.998083709994,133.13896218000446,53566.38294936
2023-05-18,13:32:28.000,138,11009995,13205,0,1684416747,13129.977874779994,133.15306044000317,53566.445833440004
2023-05-18,13:32:29.000,138,11009977,13205,0,1684416748,13130.031765259999,133.13191304999782,53566.43884632001
2023-05-18,13:32:30.000,138,11009998,13245,0,1684416749,13130.018292639994,133.1812569600006,53566.43884632001
2023-05-18,13:32:31.000,138,11010013,13245,0,1684416750,13129.977874779994,133.13896218000446,53566.38993648001
2023-05-18,13:32:32.000,138,11010008,13445,0,1684416751,13130.051974189999,133.15306044000317,53566.38294936
2023-05-18,13:32:33.000,138,11009980,13165,0,1684416752,13130.031765259999,133.11076565999974,53566.396923600005
2023-05-18,13:32:34.000,138,11009949,13085,0,1684416753,13130.04523787999,133.10371653000038,53566.38294936
2023-05-18,13:32:35.000,138,11010004,13325,0,1684416754,13129.991347399999,133.0825691400023,53566.29211680001
2023-05-18,13:32:36.000,138,11009947,13365,0,1684416755,13130.025028949989,133.0825691400023,53566.299103920006
2023-05-18,13:32:37.000,138,11009992,13085,0,1684416756,13130.11260098,133.04027435999888,53566.35500088
2023-05-18,13:32:38.000,138,11009963,13365,0,1684416757,13130.139546219994,132.99797958000272,53566.35500088
2023-05-18,13:32:39.000,138,11009968,13325,0,1684416758,13130.17322777,132.97683219000464,53566.445833440004
2023-05-18,13:32:40.000,138,11009969,13165,0,1684416759,13130.21364563,132.9345374100012,53566.41788496001
2023-05-18,13:32:41.000,138,11010021,13285,0,1684416760,13130.200173009995,132.89929176000442,53566.32006528001
2023-05-18,13:32:42.000,138,11009977,13285,0,1684416761,13130.1934367,132.89929176000442,53566.35500088
2023-05-18,13:32:43.000,138,11009991,13285,0,1684416762,13130.28774503999,132.81470220000483,53566.36897512001
2023-05-18,13:32:44.000,138,11009968,13165,0,1684416763,13130.29448135,132.76535829000204,53566.4318592
2023-05-18,13:32:45.000,138,11010009,12925,0,1684416764,13130.25406349,132.74421090000396,53566.34102664001
2023-05-18,13:32:46.000,138,11010004,13125,0,1684416765,13130.33489921,132.70191612000053,53566.36897512001
2023-05-18,13:32:47.000,138,11010003,13365,0,1684416766,13130.40899861999,132.65962134000438,53566.41788496001
2023-05-18,13:32:48.000,138,11009967,13045,0,1684416767,13130.422471239996,132.63142481999967,53566.45282056
2023-05-18,13:32:49.000,138,11010021,13205,0,1684416768,13130.42920754999,132.5609335199988,53566.45282056
2023-05-18,13:32:50.000,138,11010002,13245,0,1684416769,13130.44941647999,132.55388438999944,53566.45282056
2023-05-18,13:32:51.000,138,11010022,13125,0,1684416770,13130.483098029996,132.53978613000072,53566.42487208
2023-05-18,13:32:52.000,138,11009980,12965,0,1684416771,13130.402262309995,132.49749135000457,53566.410897839996
2023-05-18,13:32:53.000,138,11009977,13285,0,1684416772,13130.45615279,132.48339308999857,53566.36897512001
2023-05-18,13:32:54.000,138,11009997,13125,0,1684416773,13130.49657065,132.4763439599992,53566.4318592
2023-05-18,13:32:55.000,138,11009988,13245,0,1684416774,13130.503306959996,132.4763439599992,53566.445833440004
2023-05-18,13:32:56.000,138,11010026,13245,0,1684416775,13130.46962540999,132.4763439599992,53566.43884632001
2023-05-18,13:32:57.000,138,11009973,13245,0,1684416776,13130.44941647999,132.4622457000005,53566.38294936
2023-05-18,13:32:58.000,138,11010021,13445,0,1684416777,13130.402262309995,132.49749135000457,53566.41788496001
2023-05-18,13:32:59.000,138,11010009,13285,0,1684416778,13130.395526,132.51158961000328,53566.45282056
2023-05-18,13:33:00.000,138,11009975,13165,0,1684416779,13130.361844449995,132.5750317800048,53566.4318592
2023-05-18,13:33:01.000,138,11009997,13365,0,1684416780,13130.35510814,132.5750317800048,53566.410897839996
2023-05-18,13:33:02.000,138,11009993,13245,0,1684416781,13130.341635519995,132.58208091000415,53566.49474328
2023-05-18,13:33:03.000,138,11009951,13365,0,1684416782,13130.341635519995,132.63847394999902,53566.515704640005
2023-05-18,13:33:04.000,138,11009995,13565,0,1684416783,13130.260799799995,132.64552307999838,53566.55762736001
2023-05-18,13:33:05.000,138,11009983,13285,0,1684416784,13130.1934367,132.71601437999925,53566.45282056
2023-05-18,13:33:06.000,138,11009989,13445,0,1684416785,13130.139546219994,132.7371617700046,53566.49474328
2023-05-18,13:33:07.000,138,11009988,13005,0,1684416786,13130.12607359999,132.77945655000076,53566.45282056
2023-05-18,13:33:08.000,138,11010007,13685,0,1684416787,13130.092392049999,132.84994785000163,53566.48775616001
2023-05-18,13:33:09.000,138,11010024,12925,0,1684416788,13130.072183119999,132.89224262999778,53566.445833440004
2023-05-18,13:33:10.000,138,11010035,13285,0,1684416789,13130.004820019989,132.9204391500025,53566.48775616001
2023-05-18,13:33:11.000,138,11009954,13245,0,1684416790,13129.977874779994,133.01207784000144,53566.48076904
2023-05-18,13:33:12.000,138,11010005,13365,0,1684416791,13129.971138469999,132.99797958000272,53566.5017304
2023-05-18,13:33:13.000,138,11009993,13245,0,1684416792,13129.910511679998,133.0191269700008,53566.45282056
2023-05-18,13:33:14.000,138,11009986,13405,0,1684416793,13129.856621199993,133.04732348999823,53566.41788496001
2023-05-18,13:33:15.000,138,11009973,13205,0,1684416794,13129.849884889998,133.11076565999974,53566.410897839996
2023-05-18,13:33:16.000,138,11009957,13285,0,1684416795,13129.782521790003,133.0825691400023,53566.3270524
2023-05-18,13:33:17.000,138,11009957,13005,0,1684416796,13129.789258099998,133.1178147899991,53566.396923600005
2023-05-18,13:33:18.000,138,11009986,13365,0,1684416797,13129.809467029998,133.10371653000038,53566.45282056
2023-05-18,13:33:19.000,138,11010041,13165,0,1684416798,13129.809467029998,133.14601131000381,53566.42487208
2023-05-18,13:33:20.000,138,11009984,13285,0,1684416799,13129.822939649988,133.12486391999846,53566.410897839996
2023-05-18,13:33:21.000,138,11010007,13165,0,1684416800,13129.755576549993,133.1178147899991,53566.299103920006
2023-05-18,13:33:22.000,138,11009943,12925,0,1684416801,13129.762312860003,133.12486391999846,53566.278142560004
2023-05-18,13:33:23.000,138,11009997,13405,0,1684416802,13129.849884889998,133.12486391999846,53566.361988
2023-05-18,13:33:24.000,138,11009988,13165,0,1684416803,13129.829675959998,133.06142175000423,53566.35500088
2023-05-18,13:33:25.000,138,11009986,13045,0,1684416804,13129.816203339993,133.0825691400023,53566.299103920006
2023-05-18,13:33:26.000,138,11009955,13445,0,1684416805,13129.795994409993,133.02617610000016,53566.28512968
2023-05-18,13:33:27.000,138,11010000,13045,0,1684416806,13129.971138469999,132.99797958000272,53566.37596224
2023-05-18,13:33:28.000,138,11009980,13245,0,1684416807,13129.937456919994,132.9204391500025,53566.33403952
2023-05-18,13:33:29.000,138,11009980,13325,0,1684416808,13129.964402159989,132.92748828000185,53566.23621984
2023-05-18,13:33:30.000,138,11009973,13605,0,1684416809,13129.998083709994,132.8358495900029,53566.32006528001
2023-05-18,13:33:31.000,138,11009998,13285,0,1684416810,13130.011556329999,132.82880046000355,53566.229232720005
2023-05-18,13:33:32.000,138,11009962,13125,0,1684416811,13130.004820019989,132.78650568000012,53566.18731
2023-05-18,13:33:33.000,138,11010002,13205,0,1684416812,13130.078919429994,132.71601437999925,53566.229232720005
2023-05-18,13:33:34.000,138,11009990,13165,0,1684416813,13130.139546219994,132.68076873000246,53566.299103920006
2023-05-18,13:33:35.000,138,11010034,12965,0,1684416814,13130.16649145999,132.63847394999902,53566.28512968
2023-05-18,13:33:36.000,138,11010016,13365,0,1684416815,13130.179964079995,132.56798264999816,53566.29211680001
2023-05-18,13:33:37.000,138,11010015,12965,0,1684416816,13130.200173009995,132.53978613000072,53566.229232720005
2023-05-18,13:33:38.000,138,11010015,13285,0,1684416817,13130.21364563,132.51863874000264,53566.29211680001
2023-05-18,13:33:39.000,138,11009951,13445,0,1684416818,13130.20690931999,132.46929482999985,53566.278142560004
2023-05-18,13:33:40.000,138,11009972,13285,0,1684416819,13130.200173009995,132.45519657000114,53566.20827136
2023-05-18,13:33:41.000,138,11010012,13525,0,1684416820,13130.22711824999,132.45519657000114,53566.180322880005
2023-05-18,13:33:42.000,138,11009993,13005,0,1684416821,13130.29448135,132.4270000500037,53566.25019408001
2023-05-18,13:33:43.000,138,11009993,13045,0,1684416822,13130.260799799995,132.41995092000434,53566.278142560004
2023-05-18,13:33:44.000,138,11009996,13205,0,1684416823,13130.28774503999,132.398803529999,53566.299103920006
2023-05-18,13:33:45.000,138,11010001,13205,0,1684416824,13130.20690931999,132.4270000500037,53566.20128424001
2023-05-18,13:33:46.000,138,11010037,13285,0,1684416825,13130.240590869995,132.398803529999,53566.23621984
2023-05-18,13:33:47.000,138,11009985,13445,0,1684416826,13130.26753610999,132.45519657000114,53566.28512968
2023-05-18,13:33:48.000,138,11009957,13285,0,1684416827,13130.23385456,132.49044221999793,53566.29211680001
2023-05-18,13:33:49.000,138,11009980,13165,0,1684416828,13130.24732717999,132.48339308999857,53566.29211680001
2023-05-18,13:33:50.000,138,11009997,13285,0,1684416829,13130.24732717999,132.51158961000328,53566.32006528001
2023-05-18,13:33:51.000,138,11009967,13085,0,1684416830,13130.22711824999,132.55388438999944,53566.299103920006
2023-05-18,13:33:52.000,138,11009997,13285,0,1684416831,13130.23385456,132.60322830000223,53566.348013760005
2023-05-18,13:33:53.000,138,11009990,13125,0,1684416832,13130.18670038999,132.65257220999774,53566.32006528001
2023-05-18,13:33:54.000,138,11009987,13125,0,1684416833,13130.21364563,132.66667047000374,53566.31307816
2023-05-18,13:33:55.000,138,11009982,13325,0,1684416834,13130.12607359999,132.77945655000076,53566.30609104
2023-05-18,13:33:56.000,138,11009987,13045,0,1684416835,13130.15301884,132.77945655000076,53566.3270524
2023-05-18,13:33:57.000,138,11009987,13405,0,1684416836,13130.18670038999,132.81470220000483,53566.348013760005
2023-05-18,13:33:58.000,138,11009973,13365,0,1684416837,13130.200173009995,132.89224262999778,53566.348013760005
2023-05-18,13:33:59.000,138,11009987,13325,0,1684416838,13130.18670038999,132.9556847999993,53566.42487208
2023-05-18,13:34:00.000,138,11010044,13605,0,1684416839,13130.16649145999,132.99797958000272,53566.34102664001
2023-05-18,13:34:01.000,138,11010006,12965,0,1684416840,13130.08565573999,133.0684708800036,53566.3270524
2023-05-18,13:34:02.000,138,11010008,13285,0,1684416841,13130.06544680999,133.1178147899991,53566.27115544001
2023-05-18,13:34:03.000,138,11010011,13125,0,1684416842,13130.11260098,133.2024043499987,53566.32006528001
2023-05-18,13:34:04.000,138,11009954,13045,0,1684416843,13130.058710499994,133.21650261000468,53566.3270524
2023-05-18,13:34:05.000,138,11009991,13165,0,1684416844,13130.06544680999,133.3292886900017,53566.35500088
2023-05-18,13:34:06.000,138,11009968,12965,0,1684416845,13130.04523787999,133.34338695000042,53566.27115544001
2023-05-18,13:34:07.000,138,11009987,12885,0,1684416846,13130.06544680999,133.3927308600032,53566.3270524
2023-05-18,13:34:08.000,138,11010047,13205,0,1684416847,13130.051974189999,133.46322216000408,53566.36897512001
2023-05-18,13:34:09.000,138,11009984,13125,0,1684416848,13129.991347399999,133.5266643299983,53566.3270524
2023-05-18,13:34:10.000,138,11010004,13165,0,1684416849,13129.998083709994,133.51961519999895,53566.299103920006
2023-05-18,13:34:11.000,138,11010005,13205,0,1684416850,13129.944193229989,133.56190998000238,53566.26416832
2023-05-18,13:34:12.000,138,11009998,13445,0,1684416851,13129.910511679998,133.58305737000046,53566.27115544001
2023-05-18,13:34:13.000,138,11009980,12925,0,1684416852,13129.950929539998,133.54781172000366,53566.243206959996
2023-05-18,13:34:14.000,138,11009994,13285,0,1684416853,13129.964402159989,133.54781172000366,53566.29211680001
2023-05-18,13:34:15.000,138,11010010,13285,0,1684416854,13129.977874779994,133.53371345999767,53566.348013760005
2023-05-18,13:34:16.000,138,11010010,13365,0,1684416855,13129.923984299989,133.5266643299983,53566.21525848
2023-05-18,13:34:17.000,138,11009974,12965,0,1684416856,13129.923984299989,133.45617303000472,53566.22224560001
2023-05-18,13:34:18.000,138,11009993,13205,0,1684416857,13129.971138469999,133.42092738000065,53566.299103920006
2023-05-18,13:34:19.000,138,11010005,13165,0,1684416858,13129.944193229989,133.37158346999786,53566.25019408001
2023-05-18,13:34:20.000,138,11009981,13285,0,1684416859,13129.910511679998,133.2940430400049,53566.16634864
2023-05-18,13:34:21.000,138,11009983,13005,0,1684416860,13129.944193229989,133.2306008700034,53566.18731
2023-05-18,13:34:22.000,138,11009985,13285,0,1684416861,13129.998083709994,133.17420783000125,53566.21525848
2023-05-18,13:34:23.000,138,11009987,13205,0,1684416862,13130.018292639994,133.14601131000381,53566.25019408001
2023-05-18,13:34:24.000,138,11010013,13445,0,1684416863,13130.051974189999,133.07552001000295,53566.22224560001
2023-05-18,13:34:25.000,138,11009973,13405,0,1684416864,13129.977874779994,133.01207784000144,53566.180322880005
2023-05-18,13:34:26.000,138,11010014,13045,0,1684416865,13130.025028949989,132.90634089000378,53566.17333576001
2023-05-18,13:34:27.000,138,11010000,13325,0,1684416866,13130.051974189999,132.8358495900029,53566.180322880005
2023-05-18,13:34:28.000,138,11009992,13245,0,1684416867,13130.10586466999,132.7724074200014,53566.180322880005
2023-05-18,13:34:29.000,138,11009976,13405,0,1684416868,13130.119337289994,132.7089652499999,53566.20128424001
2023-05-18,13:34:30.000,138,11009986,13325,0,1684416869,13130.15301884,132.65257220999774,53566.15936152
2023-05-18,13:34:31.000,138,11010037,13285,0,1684416870,13130.1934367,132.58208091000415,53566.180322880005
2023-05-18,13:34:32.000,138,11009947,13365,0,1684416871,13130.31469028,132.51863874000264,53566.22224560001
2023-05-18,13:34:33.000,138,11009979,12925,0,1684416872,13130.23385456,132.45519657000114,53566.14538728
2023-05-18,13:34:34.000,138,11010036,13565,0,1684416873,13130.31469028,132.4270000500037,53566.14538728
2023-05-18,13:34:35.000,138,11009980,13165,0,1684416874,13130.30795396999,132.43404918000306,53566.180322880005
2023-05-18,13:34:36.000,138,11009985,12965,0,1684416875,13130.32816289999,132.39175439999963,53566.08949032
2023-05-18,13:34:37.000,138,11009983,12965,0,1684416876,13130.422471239996,132.3635578800022,53566.20128424001
2023-05-18,13:34:38.000,138,11010006,13165,0,1684416877,13130.442680169996,132.32831222999812,53566.20128424001
2023-05-18,13:34:39.000,138,11010015,13405,0,1684416878,13130.47636172,132.3142139699994,53566.20128424001
2023-05-18,13:34:40.000,138,11010003,13405,0,1684416879,13130.510043269991,132.33536136000475,53566.21525848
2023-05-18,13:34:41.000,138,11010017,13085,0,1684416880,13130.46962540999,132.34945962000347,53566.15237440001
2023-05-18,13:34:42.000,138,11010009,13285,0,1684416881,13130.402262309995,132.3776561400009,53566.1174388
2023-05-18,13:34:43.000,138,11010010,13205,0,1684416882,13130.462889099996,132.398803529999,53566.18731
2023-05-18,13:34:44.000,138,11009989,13405,0,1684416883,13130.503306959996,132.40585265999835,53566.229232720005
2023-05-18,13:34:45.000,138,11010000,13245,0,1684416884,13130.47636172,132.45519657000114,53566.17333576001
2023-05-18,13:34:46.000,138,11010034,13005,0,1684416885,13130.49657065,132.51863874000264,53566.2571812
2023-05-18,13:34:47.000,138,11009961,13405,0,1684416886,13130.489834339991,132.5750317800048,53566.28512968
2023-05-18,13:34:48.000,138,11009979,13485,0,1684416887,13130.510043269991,132.6102774300016,53566.29211680001
2023-05-18,13:34:49.000,138,11009975,13045,0,1684416888,13130.462889099996,132.66667047000374,53566.30609104
2023-05-18,13:34:50.000,138,11010018,13325,0,1684416889,13130.402262309995,132.76535829000204,53566.29211680001
2023-05-18,13:34:51.000,138,11009981,13205,0,1684416890,13130.395526,132.8217513300042,53566.3270524
2023-05-18,13:34:52.000,138,11009993,13365,0,1684416891,13130.341635519995,132.91339002000313,53566.29211680001
2023-05-18,13:34:53.000,138,11009975,12925,0,1684416892,13130.36858075999,132.96273392999865,53566.348013760005
2023-05-18,13:34:54.000,138,11009970,13165,0,1684416893,13130.35510814,132.99093045000336,53566.37596224
2023-05-18,13:34:55.000,138,11009961,13245,0,1684416894,13130.321426589995,133.06142175000423,53566.36897512001
2023-05-18,13:34:56.000,138,11009973,13485,0,1684416895,13130.27427242,133.13191304999782,53566.278142560004
2023-05-18,13:34:57.000,138,11009980,13125,0,1684416896,13130.220381939995,133.18830608999997,53566.32006528001
2023-05-18,13:34:58.000,138,11009981,13205,0,1684416897,13130.17322777,133.2658465200002,53566.33403952
2023-05-18,13:34:59.000,138,11009967,13045,0,1684416898,13130.15301884,133.27289564999955,53566.31307816
2023-05-18,13:35:00.000,138,11010001,13325,0,1684416899,13130.04523787999,133.28699390999827,53566.27115544001
2023-05-18,13:35:01.000,138,11009974,13365,0,1684416900,13130.072183119999,133.35043607999978,53566.34102664001
2023-05-18,13:35:02.000,138,11009990,12925,0,1684416901,13130.038501569994,133.3786326000045,53566.34102664001
2023-05-18,13:35:03.000,138,11010009,13405,0,1684416902,13130.018292639994,133.37158346999786,53566.31307816
2023-05-18,13:35:04.000,138,11009957,13325,0,1684416903,13130.018292639994,133.3786326000045,53566.33403952
2023-05-18,13:35:05.000,138,11009978,13125,0,1684416904,13129.964402159989,133.42092738000065,53566.21525848
2023-05-18,13:35:06.000,138,11009993,13125,0,1684416905,13129.923984299989,133.4138782500013,53566.229232720005
2023-05-18,13:35:07.000,138,11009959,13605,0,1684416906,13129.964402159989,133.42092738000065,53566.20128424001
2023-05-18,13:35:08.000,138,11009985,13005,0,1684416907,13129.944193229989,133.38568173000385,53566.20128424001
2023-05-18,13:35:09.000,138,11010002,12925,0,1684416908,13129.930720609998,133.35748520999914,53566.23621984
2023-05-18,13:35:10.000,138,11009968,13165,0,1684416909,13129.977874779994,133.34338695000042,53566.20827136
2023-05-18,13:35:11.000,138,11009998,13005,0,1684416910,13129.910511679998,133.30814130000363,53566.243206959996
2023-05-18,13:35:12.000,138,11010015,13085,0,1684416911,13129.957665849994,133.24469913000212,53566.23621984
2023-05-18,13:35:13.000,138,11009985,13085,0,1684416912,13129.883566439988,133.20945347999805,53566.131413040006
2023-05-18,13:35:14.000,138,11009987,13205,0,1684416913,13129.944193229989,133.16010957000253,53566.20827136
2023-05-18,13:35:15.000,138,11009974,13405,0,1684416914,13129.910511679998,133.10371653000038,53566.06852896
2023-05-18,13:35:16.000,138,11010014,13325,0,1684416915,13129.890302749998,133.07552001000295,53566.08250320001
2023-05-18,13:35:17.000,138,11009980,12885,0,1684416916,13129.991347399999,133.0191269700008,53566.12442592001
2023-05-18,13:35:18.000,138,11009987,13285,0,1684416917,13129.998083709994,132.91339002000313,53566.131413040006
2023-05-18,13:35:19.000,138,11009987,13085,0,1684416918,13129.991347399999,132.87814436999906,53566.08250320001
2023-05-18,13:35:20.000,138,11009951,13165,0,1684416919,13129.998083709994,132.82880046000355,53566.10346456001
2023-05-18,13:35:21.000,138,11009967,13365,0,1684416920,13129.944193229989,132.79355480999948,53565.98468352001
2023-05-18,13:35:22.000,138,11009999,13205,0,1684416921,13129.944193229989,132.68076873000246,53566.00564488001
2023-05-18,13:35:23.000,138,11009969,13125,0,1684416922,13129.984611089989,132.6102774300016,53566.03359336001
2023-05-18,13:35:24.000,138,11009972,13325,0,1684416923,13129.950929539998,132.59617917000287,53565.98468352001
2023-05-18,13:35:25.000,138,11009957,13445,0,1684416924,13129.910511679998,132.53978613000072,53566.00564488001
2023-05-18,13:35:26.000,138,11009985,13165,0,1684416925,13129.984611089989,132.50454048000393,53565.98468352001
2023-05-18,13:35:27.000,138,11010029,12925,0,1684416926,13129.991347399999,132.45519657000114,53566.012632000005
2023-05-18,13:35:28.000,138,11010001,13445,0,1684416927,13129.991347399999,132.43404918000306,53566.04058048
2023-05-18,13:35:29.000,138,11009979,13205,0,1684416928,13130.011556329999,132.44109831000242,53565.99865776
2023-05-18,13:35:30.000,138,11009958,12925,0,1684416929,13129.977874779994,132.45519657000114,53566.01961912
2023-05-18,13:35:31.000,138,11009979,13525,0,1684416930,13129.998083709994,132.4129017899977,53565.99865776
2023-05-18,13:35:32.000,138,11009986,13085,0,1684416931,13129.923984299989,132.4129017899977,53565.92878656
2023-05-18,13:35:33.000,138,11009962,13165,0,1684416932,13129.950929539998,132.398803529999,53565.9776964
2023-05-18,13:35:34.000,138,11009958,13125,0,1684416933,13130.011556329999,132.43404918000306,53566.02660624
2023-05-18,13:35:35.000,138,11009970,13365,0,1684416934,13130.031765259999,132.41995092000434,53566.05455472001
2023-05-18,13:35:36.000,138,11009961,13165,0,1684416935,13130.018292639994,132.43404918000306,53566.061541840005
2023-05-18,13:35:37.000,138,11009960,13205,0,1684416936,13130.004820019989,132.4622457000005,53565.98468352001
2023-05-18,13:35:38.000,138,11009993,13365,0,1684416937,13129.998083709994,132.49044221999793,53566.02660624
2023-05-18,13:35:39.000,138,11009974,13285,0,1684416938,13130.04523787999,132.53273700000136,53566.00564488001
2023-05-18,13:35:40.000,138,11010023,13005,0,1684416939,13130.058710499994,132.56798264999816,53566.012632000005
2023-05-18,13:35:41.000,138,11009977,13205,0,1684416940,13130.12607359999,132.58208091000415,53566.04058048
2023-05-18,13:35:42.000,138,11009987,13245,0,1684416941,13130.15301884,132.63142481999967,53566.13840016
2023-05-18,13:35:43.000,138,11009985,13205,0,1684416942,13130.18670038999,132.66667047000374,53566.12442592001
2023-05-18,13:35:44.000,138,11009985,12965,0,1684416943,13130.18670038999,132.71601437999925,53566.17333576001
2023-05-18,13:35:45.000,138,11009966,13045,0,1684416944,13130.20690931999,132.74421090000396,53566.12442592001
2023-05-18,13:35:46.000,138,11009935,13325,0,1684416945,13130.200173009995,132.76535829000204,53566.06852896
2023-05-18,13:35:47.000,138,11009948,13205,0,1684416946,13130.26753610999,132.78650568000012,53566.08250320001
2023-05-18,13:35:48.000,138,11009928,13325,0,1684416947,13130.25406349,132.76535829000204,53566.09647744
2023-05-18,13:35:49.000,138,11009976,12965,0,1684416948,13130.31469028,132.81470220000483,53566.14538728
2023-05-18,13:35:50.000,138,11009996,12965,0,1684416949,13130.30795396999,132.82880046000355,53566.10346456001
2023-05-18,13:35:51.000,138,11009978,13085,0,1684416950,13130.38878968999,132.88519349999842,53566.12442592001
2023-05-18,13:35:52.000,138,11009980,13205,0,1684416951,13130.41573493,132.90634089000378,53566.180322880005
2023-05-18,13:35:53.000,138,11009995,13325,0,1684416952,13130.41573493,132.94863566999993,53566.15936152
2023-05-18,13:35:54.000,138,11009978,13085,0,1684416953,13130.45615279,132.99797958000272,53566.15936152
2023-05-18,13:35:55.000,138,11009977,13285,0,1684416954,13130.422471239996,133.05437262000487,53566.15936152
2023-05-18,13:35:56.000,138,11009991,13085,0,1684416955,13130.402262309995,133.05437262000487,53566.17333576001
2023-05-18,13:35:57.000,138,11009965,13125,0,1684416956,13130.462889099996,133.0684708800036,53566.229232720005
2023-05-18,13:35:58.000,138,11009980,13445,0,1684416957,13130.46962540999,133.0825691400023,53566.299103920006
2023-05-18,13:35:59.000,138,11009959,13205,0,1684416958,13130.47636172,133.08961827000167,53566.25019408001
2023-05-18,13:36:00.000,138,11009976,13565,0,1684416959,13130.47636172,133.12486391999846,53566.26416832
2023-05-18,13:36:01.000,138,11009930,13365,0,1684416960,13130.395526,133.13191304999782,53566.20827136
2023-05-18,13:36:02.000,138,11010004,13165,0,1684416961,13130.395526,133.16010957000253,53566.243206959996
2023-05-18,13:36:03.000,138,11009958,13125,0,1684416962,13130.42920754999,133.18830608999997,53566.243206959996
2023-05-18,13:36:04.000,138,11009960,13245,0,1684416963,13130.36858075999,133.19535521999933,53566.20128424001
2023-05-18,13:36:05.000,138,11009984,13125,0,1684416964,13130.462889099996,133.22355174000404,53566.31307816
2023-05-18,13:36:06.000,138,11009969,13285,0,1684416965,13130.402262309995,133.25174826000148,53566.28512968
2023-05-18,13:36:07.000,138,11009994,13205,0,1684416966,13130.361844449995,133.2306008700034,53566.29211680001
2023-05-18,13:36:08.000,138,11009931,13085,0,1684416967,13130.38878968999,133.28699390999827,53566.299103920006
2023-05-18,13:36:09.000,138,11009973,13205,0,1684416968,13130.34837182999,133.2799447799989,53566.28512968
2023-05-18,13:36:10.000,138,11009931,13165,0,1684416969,13130.34837182999,133.28699390999827,53566.26416832
2023-05-18,13:36:11.000,138,11009945,13285,0,1684416970,13130.27427242,133.32223956000234,53566.23621984
2023-05-18,13:36:12.000,138,11009971,13405,0,1684416971,13130.26753610999,133.31519043000299,53566.229232720005
2023-05-18,13:36:13.000,138,11009966,13365,0,1684416972,13130.28774503999,133.35043607999978,53566.30609104
2023-05-18,13:36:14.000,138,11009964,13085,0,1684416973,13130.24732717999,133.35748520999914,53566.27115544001
2023-05-18,13:36:15.000,138,11009990,13245,0,1684416974,13130.240590869995,133.3292886900017,53566.3270524
2023-05-18,13:36:16.000,138,11009946,13285,0,1684416975,13130.13280991,133.34338695000042,53566.23621984
2023-05-18,13:36:17.000,138,11009953,13205,0,1684416976,13130.119337289994,133.34338695000042,53566.20128424001
2023-05-18,13:36:18.000,138,11010025,13165,0,1684416977,13130.08565573999,133.34338695000042,53566.27115544001
2023-05-18,13:36:19.000,138,11009970,13165,0,1684416978,13130.058710499994,133.34338695000042,53566.22224560001
2023-05-18,13:36:20.000,138,11009960,13205,0,1684416979,13129.977874779994,133.3645343399985,53566.243206959996
2023-05-18,13:36:21.000,138,11009977,13485,0,1684416980,13129.957665849994,133.32223956000234,53566.23621984
2023-05-18,13:36:22.000,138,11009958,13205,0,1684416981,13129.998083709994,133.33633782000106,53566.278142560004
2023-05-18,13:36:23.000,138,11009998,13445,0,1684416982,13129.984611089989,133.30109217000427,53566.27115544001
2023-05-18,13:36:24.000,138,11009966,13285,0,1684416983,13129.950929539998,133.2799447799989,53566.26416832
2023-05-18,13:36:25.000,138,11009947,13005,0,1684416984,13129.870093819998,133.2940430400049,53566.15237440001
2023-05-18,13:36:26.000,138,11009956,13285,0,1684416985,13129.910511679998,133.30814130000363,53566.180322880005
2023-05-18,13:36:27.000,138,11009975,13165,0,1684416986,13129.890302749998,133.27289564999955,53566.15936152
2023-05-18,13:36:28.000,138,11009989,13205,0,1684416987,13129.849884889998,133.23765000000276,53566.15936152
2023-05-18,13:36:29.000,138,11009955,13125,0,1684416988,13129.917247989993,133.25174826000148,53566.17333576001
2023-05-18,13:36:30.000,138,11009999,13325,0,1684416989,13129.876830129993,133.2306008700034,53566.15936152
2023-05-18,13:36:31.000,138,11010017,13045,0,1684416990,13129.903775369989,133.20945347999805,53566.110451680004
2023-05-18,13:36:32.000,138,11009956,13285,0,1684416991,13129.923984299989,133.19535521999933,53566.15936152
2023-05-18,13:36:33.000,138,11009972,13285,0,1684416992,13129.957665849994,133.18830608999997,53566.131413040006
2023-05-18,13:36:34.000,138,11010006,13245,0,1684416993,13129.957665849994,133.13896218000446,53566.075516079996
2023-05-18,13:36:35.000,138,11009991,13445,0,1684416994,13129.923984299989,133.1812569600006,53566.012632000005
2023-05-18,13:36:36.000,138,11009970,13205,0,1684416995,13129.998083709994,133.1671587000019,53566.10346456001
2023-05-18,13:36:37.000,138,11009979,13205,0,1684416996,13130.099128359994,133.13191304999782,53566.131413040006
2023-05-18,13:36:38.000,138,11009971,13085,0,1684416997,13130.12607359999,133.08961827000167,53566.14538728
2023-05-18,13:36:39.000,138,11009992,13165,0,1684416998,13130.159755149994,133.11076565999974,53566.1174388
2023-05-18,13:36:40.000,138,11009995,13285,0,1684416999,13130.220381939995,133.05437262000487,53566.180322880005
2023-05-18,13:36:41.000,138,11009950,12965,0,1684417000,13130.20690931999,133.1178147899991,53566.08949032
2023-05-18,13:36:42.000,138,11009965,13085,0,1684417001,13130.24732717999,133.0684708800036,53566.061541840005
2023-05-18,13:36:43.000,138,11009973,13045,0,1684417002,13130.33489921,133.06142175000423,53566.13840016
2023-05-18,13:36:44.000,138,11009990,13365,0,1684417003,13130.341635519995,133.05437262000487,53566.20827136
2023-05-18,13:36:45.000,138,11009963,13085,0,1684417004,13130.36858075999,133.0684708800036,53566.10346456001
2023-05-18,13:36:46.000,138,11009974,13365,0,1684417005,13130.462889099996,133.07552001000295,53566.19429712
2023-05-18,13:36:47.000,138,11009989,12925,0,1684417006,13130.49657065,133.06142175000423,53566.18731
2023-05-18,13:36:48.000,138,11009930,13405,0,1684417007,13130.530252199991,133.10371653000038,53566.22224560001
2023-05-18,13:36:49.000,138,11009965,13445,0,1684417008,13130.47636172,133.0684708800036,53566.15936152
2023-05-18,13:36:50.000,138,11009973,13045,0,1684417009,13130.530252199991,133.10371653000038,53566.180322880005
2023-05-18,13:36:51.000,138,11009982,13285,0,1684417010,13130.53698851,133.1178147899991,53566.14538728
2023-05-18,13:36:52.000,138,11009955,13285,0,1684417011,13130.550461129991,133.15306044000317,53566.16634864
2023-05-18,13:36:53.000,138,11009975,13125,0,1684417012,13130.563933749996,133.13896218000446,53566.21525848
2023-05-18,13:36:54.000,138,11009929,12925,0,1684417013,13130.577406370001,133.16010957000253,53566.29211680001
2023-05-18,13:36:55.000,138,11010005,13325,0,1684417014,13130.597615300001,133.1671587000019,53566.26416832
2023-05-18,13:36:56.000,138,11009971,13165,0,1684417015,13130.550461129991,133.2024043499987,53566.25019408001
2023-05-18,13:36:57.000,138,11009915,13285,0,1684417016,13130.550461129991,133.2306008700034,53566.243206959996
2023-05-18,13:36:58.000,138,11009989,13285,0,1684417017,13130.53698851,133.2658465200002,53566.26416832
2023-05-18,13:36:59.000,138,11009957,13165,0,1684417018,13130.483098029996,133.25174826000148,53566.299103920006
2023-05-18,13:37:00.000,138,11009947,13205,0,1684417019,13130.40899861999,133.3292886900017,53566.22224560001
2023-05-18,13:37:01.000,138,11009991,13285,0,1684417020,13130.45615279,133.34338695000042,53566.2571812
2023-05-18,13:37:02.000,138,11009980,13445,0,1684417021,13130.51677958,133.35748520999914,53566.361988
2023-05-18,13:37:03.000,138,11009964,13085,0,1684417022,13130.489834339991,133.3786326000045,53566.31307816
2023-05-18,13:37:04.000,138,11009977,13405,0,1684417023,13130.422471239996,133.42092738000065,53566.3270524
2023-05-18,13:37:05.000,138,11009990,13125,0,1684417024,13130.321426589995,133.43502563999937,53566.27115544001
2023-05-18,13:37:06.000,138,11009974,13165,0,1684417025,13130.281008729995,133.4773204200028,53566.34102664001
2023-05-18,13:37:07.000,138,11010008,13205,0,1684417026,13130.25406349,133.49846781000088,53566.32006528001
2023-05-18,13:37:08.000,138,11009989,13365,0,1684417027,13130.1934367,133.51961519999895,53566.299103920006
2023-05-18,13:37:09.000,138,11009932,13165,0,1684417028,13130.200173009995,133.49141868000152,53566.35500088
2023-05-18,13:37:10.000,138,11009944,13005,0,1684417029,13130.078919429994,133.55486085000302,53566.348013760005
2023-05-18,13:37:11.000,138,11010001,13085,0,1684417030,13130.051974189999,133.55486085000302,53566.30609104
2023-05-18,13:37:12.000,138,11009945,13125,0,1684417031,13130.031765259999,133.56190998000238,53566.361988
2023-05-18,13:37:13.000,138,11009951,13205,0,1684417032,13129.957665849994,133.56895911000174,53566.33403952
2023-05-18,13:37:14.000,138,11009994,13245,0,1684417033,13129.903775369989,133.53371345999767,53566.36897512001
2023-05-18,13:37:15.000,138,11009944,13045,0,1684417034,13129.849884889998,133.54781172000366,53566.23621984
2023-05-18,13:37:16.000,138,11009968,13245,0,1684417035,13129.769049169998,133.5407625900043,53566.20827136
2023-05-18,13:37:17.000,138,11009947,13165,0,1684417036,13129.829675959998,133.51961519999895,53566.26416832
2023-05-18,13:37:18.000,138,11009982,13245,0,1684417037,13129.809467029998,133.5266643299983,53566.26416832
2023-05-18,13:37:19.000,138,11009986,13125,0,1684417038,13129.802730719988,133.48436955000216,53566.278142560004
2023-05-18,13:37:20.000,138,11009955,12925,0,1684417039,13129.769049169998,133.44912389999809,53566.26416832
2023-05-18,13:37:21.000,138,11009960,13205,0,1684417040,13129.694949759993,133.46322216000408,53566.16634864
2023-05-18,13:37:22.000,138,11009966,13525,0,1684417041,13129.735367619993,133.3927308600032,53566.19429712
2023-05-18,13:37:23.000,138,11009943,13045,0,1684417042,13129.748840239998,133.31519043000299,53566.18731
2023-05-18,13:37:24.000,138,11009992,13125,0,1684417043,13129.701686070002,133.30814130000363,53566.17333576001
2023-05-18,13:37:25.000,138,11010003,13005,0,1684417044,13129.694949759993,133.2799447799989,53566.17333576001
2023-05-18,13:37:26.000,138,11009943,13245,0,1684417045,13129.688213449997,133.25879739000084,53566.16634864
2023-05-18,13:37:27.000,138,11009963,13005,0,1684417046,13129.769049169998,133.21650261000468,53566.20827136
2023-05-18,13:37:28.000,138,11009995,13365,0,1684417047,13129.721895000002,133.20945347999805,53566.16634864
2023-05-18,13:37:29.000,138,11010009,13445,0,1684417048,13129.735367619993,133.15306044000317,53566.08949032
2023-05-18,13:37:30.000,138,11009980,13325,0,1684417049,13129.728631309998,133.11076565999974,53566.08250320001
2023-05-18,13:37:31.000,138,11010004,13245,0,1684417050,13129.701686070002,133.07552001000295,53565.98468352001
2023-05-18,13:37:32.000,138,11009981,13085,0,1684417051,13129.715158689993,133.04732348999823,53566.01961912
2023-05-18,13:37:33.000,138,11009940,13285,0,1684417052,13129.661268210002,133.05437262000487,53565.88686384001
2023-05-18,13:37:34.000,138,11010008,13125,0,1684417053,13129.816203339993,133.00502871000208,53566.05455472001
2023-05-18,13:37:35.000,138,11010002,13085,0,1684417054,13129.870093819998,132.96273392999865,53566.02660624
2023-05-18,13:37:36.000,138,11010018,13125,0,1684417055,13129.843148579988,132.94863566999993,53566.08250320001
2023-05-18,13:37:37.000,138,11009964,13125,0,1684417056,13129.769049169998,132.969783059998,53565.907825199996
2023-05-18,13:37:38.000,138,11009972,13445,0,1684417057,13129.816203339993,132.91339002000313,53565.94974792
2023-05-18,13:37:39.000,138,11009999,13325,0,1684417058,13129.836412269993,132.90634089000378,53566.00564488001
2023-05-18,13:37:40.000,138,11010010,13045,0,1684417059,13129.762312860003,132.92748828000185,53565.88686384001
2023-05-18,13:37:41.000,138,11009985,13285,0,1684417060,13129.843148579988,132.92748828000185,53565.87987672
2023-05-18,13:37:42.000,138,11009988,13325,0,1684417061,13129.944193229989,132.9204391500025,53566.012632000005
2023-05-18,13:37:43.000,138,11009999,13485,0,1684417062,13129.950929539998,132.9345374100012,53565.97070928
2023-05-18,13:37:44.000,138,11010002,13125,0,1684417063,13129.977874779994,132.969783059998,53566.012632000005
2023-05-18,13:37:45.000,138,11009975,13405,0,1684417064,13129.923984299989,132.99093045000336,53565.91481232001
2023-05-18,13:37:46.000,138,11009990,13045,0,1684417065,13129.944193229989,132.99797958000272,53565.942760800004
2023-05-18,13:37:47.000,138,11009959,13245,0,1684417066,13130.038501569994,132.99093045000336,53565.93577368001
2023-05-18,13:37:48.000,138,11009969,13485,0,1684417067,13130.025028949989,133.03322522999952,53565.9776964
2023-05-18,13:37:49.000,138,11009980,13085,0,1684417068,13130.04523787999,133.06142175000423,53565.95673504001
2023-05-18,13:37:50.000,138,11009949,13245,0,1684417069,13130.099128359994,133.07552001000295,53565.99865776
2023-05-18,13:37:51.000,138,11009955,13125,0,1684417070,13130.13280991,133.1812569600006,53566.01961912
2023-05-18,13:37:52.000,138,11009959,13605,0,1684417071,13130.119337289994,133.16010957000253,53565.99865776
2023-05-18,13:37:53.000,138,11009934,13285,0,1684417072,13130.10586466999,133.19535521999933,53565.94974792
2023-05-18,13:37:54.000,138,11009933,13245,0,1684417073,13130.179964079995,133.2306008700034,53566.03359336001
2023-05-18,13:37:55.000,138,11009981,13245,0,1684417074,13130.220381939995,133.24469913000212,53565.99865776
2023-05-18,13:37:56.000,138,11009998,13325,0,1684417075,13130.260799799995,133.27289564999955,53566.03359336001
2023-05-18,13:37:57.000,138,11009953,13165,0,1684417076,13130.220381939995,133.3292886900017,53565.99167064
2023-05-18,13:37:58.000,138,11009997,12925,0,1684417077,13130.28774503999,133.30814130000363,53566.075516079996
2023-05-18,13:37:59.000,138,11009976,13445,0,1684417078,13130.361844449995,133.35748520999914,53566.131413040006
2023-05-18,13:38:00.000,138,11009993,13085,0,1684417079,13130.361844449995,133.35043607999978,53566.14538728
2023-05-18,13:38:01.000,138,11009933,13285,0,1684417080,13130.341635519995,133.42092738000065,53566.05455472001
2023-05-18,13:38:02.000,138,11009975,13285,0,1684417081,13130.35510814,133.44207476999873,53566.110451680004
2023-05-18,13:38:03.000,138,11009983,12965,0,1684417082,13130.402262309995,133.44912389999809,53566.12442592001
2023-05-18,13:38:04.000,138,11009979,13325,0,1684417083,13130.395526,133.45617303000472,53566.15936152
2023-05-18,13:38:05.000,138,11009910,13165,0,1684417084,13130.37531707,133.5407625900043,53566.14538728
2023-05-18,13:38:06.000,138,11009932,12845,0,1684417085,13130.38878968999,133.5407625900043,53566.14538728
2023-05-18,13:38:07.000,138,11009976,13085,0,1684417086,13130.422471239996,133.51961519999895,53566.12442592001
2023-05-18,13:38:08.000,138,11009976,13085,0,1684417087,13130.42920754999,133.5125660699996,53566.18731
2023-05-18,13:38:09.000,138,11009962,13125,0,1684417088,13130.38878968999,133.55486085000302,53566.15237440001
2023-05-18,13:38:10.000,138,11009982,13285,0,1684417089,13130.36858075999,133.5407625900043,53566.08949032
2023-05-18,13:38:11.000,138,11009982,13245,0,1684417090,13130.321426589995,133.5760082400011,53566.1174388
2023-05-18,13:38:12.000,138,11009942,13365,0,1684417091,13130.30795396999,133.59715562999918,53566.13840016
2023-05-18,13:38:13.000,138,11009963,13245,0,1684417092,13130.36858075999,133.56895911000174,53566.16634864
2023-05-18,13:38:14.000,138,11009983,12845,0,1684417093,13130.37531707,133.5760082400011,53566.22224560001
2023-05-18,13:38:15.000,138,11009960,13245,0,1684417094,13130.341635519995,133.61830302000453,53566.20128424001
2023-05-18,13:38:16.000,138,11009968,13245,0,1684417095,13130.27427242,133.59715562999918,53566.08949032
2023-05-18,13:38:17.000,138,11009945,13125,0,1684417096,13130.27427242,133.6253521500039,53566.15237440001
2023-05-18,13:38:18.000,138,11009944,13405,0,1684417097,13130.25406349,133.61830302000453,53566.13840016
2023-05-18,13:38:19.000,138,11009980,13245,0,1684417098,13130.21364563,133.63240128000325,53566.17333576001
2023-05-18,13:38:20.000,138,11009962,13405,0,1684417099,13130.139546219994,133.64649954000197,53566.10346456001
2023-05-18,13:38:21.000,138,11009967,13325,0,1684417100,13130.12607359999,133.6394504100026,53566.08949032
2023-05-18,13:38:22.000,138,11009993,13245,0,1684417101,13130.1934367,133.6112538899979,53566.180322880005
2023-05-18,13:38:23.000,138,11009972,13365,0,1684417102,13130.14628252999,133.65354867000133,53566.2571812
2023-05-18,13:38:24.000,138,11009999,13165,0,1684417103,13130.14628252999,133.63240128000325,53566.16634864
2023-05-18,13:38:25.000,138,11009957,13205,0,1684417104,13130.08565573999,133.70289258000412,53566.13840016
2023-05-18,13:38:26.000,138,11009997,13565,0,1684417105,13130.08565573999,133.7240399700022,53566.08949032
2023-05-18,13:38:27.000,138,11009970,13125,0,1684417106,13130.025028949989,133.759285619999,53566.09647744
2023-05-18,13:38:28.000,138,11009994,13085,0,1684417107,13130.078919429994,133.71699084000284,53566.12442592001
2023-05-18,13:38:29.000,138,11009937,13325,0,1684417108,13130.099128359994,133.70994171000348,53566.16634864
2023-05-18,13:38:30.000,138,11010014,13125,0,1684417109,13130.051974189999,133.74518736000027,53566.09647744
2023-05-18,13:38:31.000,138,11009950,13405,0,1684417110,13130.004820019989,133.78043301000434,53566.04058048
2023-05-18,13:38:32.000,138,11009954,13165,0,1684417111,13130.051974189999,133.78043301000434,53566.10346456001
2023-05-18,13:38:33.000,138,11009987,13085,0,1684417112,13130.031765259999,133.83682604999922,53566.110451680004
2023-05-18,13:38:34.000,138,11009975,13285,0,1684417113,13130.051974189999,133.80862953000178,53566.04058048
2023-05-18,13:38:35.000,138,11009958,13125,0,1684417114,13130.038501569994,133.79453127000306,53566.00564488001
2023-05-18,13:38:36.000,138,11009959,13285,0,1684417115,13130.04523787999,133.81567866000114,53566.00564488001
2023-05-18,13:38:37.000,138,11009971,13245,0,1684417116,13130.08565573999,133.82977691999986,53566.02660624
2023-05-18,13:38:38.000,138,11010001,13325,0,1684417117,13130.11260098,133.80158040000242,53566.01961912
2023-05-18,13:38:39.000,138,11009943,13485,0,1684417118,13130.15301884,133.83682604999922,53566.03359336001
2023-05-18,13:38:40.000,138,11010001,13245,0,1684417119,13130.099128359994,133.82977691999986,53565.9776964
2023-05-18,13:38:41.000,138,11009953,13045,0,1684417120,13130.051974189999,133.80862953000178,53565.9776964
2023-05-18,13:38:42.000,138,11009993,13325,0,1684417121,13130.13280991,133.78043301000434,53566.01961912
2023-05-18,13:38:43.000,138,11010000,13205,0,1684417122,13130.22711824999,133.74518736000027,53566.0475676
2023-05-18,13:38:44.000,138,11009947,13165,0,1684417123,13130.240590869995,133.759285619999,53566.08949032
2023-05-18,13:38:45.000,138,11009960,13165,0,1684417124,13130.281008729995,133.7240399700022,53566.06852896
2023-05-18,13:38:46.000,138,11009940,13245,0,1684417125,13130.30795396999,133.6746960599994,53566.05455472001
2023-05-18,13:38:47.000,138,11009974,13285,0,1684417126,13130.32816289999,133.71699084000284,53566.061541840005
2023-05-18,13:38:48.000,138,11009996,13005,0,1684417127,13130.341635519995,133.65354867000133,53565.9776964
2023-05-18,13:38:49.000,138,11009928,13525,0,1684417128,13130.382053379995,133.6605978000007,53566.08250320001
2023-05-18,13:38:50.000,138,11009997,13125,0,1684417129,13130.37531707,133.66764693000005,53565.99865776
2023-05-18,13:38:51.000,138,11009974,13285,0,1684417130,13130.40899861999,133.66764693000005,53565.95673504001
2023-05-18,13:38:52.000,138,11009971,12845,0,1684417131,13130.489834339991,133.64649954000197,53566.0475676
2023-05-18,13:38:53.000,138,11009939,13445,0,1684417132,13130.530252199991,133.64649954000197,53566.08949032
2023-05-18,13:38:54.000,138,11009964,13285,0,1684417133,13130.550461129991,133.6394504100026,53566.0475676
2023-05-18,13:38:55.000,138,11009966,13285,0,1684417134,13130.550461129991,133.65354867000133,53566.01961912
2023-05-18,13:38:56.000,138,11009983,13445,0,1684417135,13130.563933749996,133.66764693000005,53566.0475676
2023-05-18,13:38:57.000,138,11009930,12925,0,1684417136,13130.658242090001,133.61830302000453,53566.110451680004
2023-05-18,13:38:58.000,138,11009958,13165,0,1684417137,13130.685187329997,133.6394504100026,53566.131413040006
2023-05-18,13:38:59.000,138,11009994,13325,0,1684417138,13130.664978399996,133.68174518999876,53566.06852896
2023-05-18,13:39:00.000,138,11009958,13125,0,1684417139,13130.590878989991,133.6746960599994,53565.94974792
2023-05-18,13:39:01.000,138,11009950,13205,0,1684417140,13130.644769469996,133.6605978000007,53566.05455472001
2023-05-18,13:39:02.000,138,11009955,13245,0,1684417141,13130.725605189997,133.70994171000348,53566.12442592001
2023-05-18,13:39:03.000,138,11009981,13325,0,1684417142,13130.745814119997,133.71699084000284,53566.17333576001
2023-05-18,13:39:04.000,138,11010007,13485,0,1684417143,13130.759286740002,133.73108910000155,53566.131413040006
2023-05-18,13:39:05.000,138,11009996,13125,0,1684417144,13130.739077810002,133.7733838799977,53566.15936152
2023-05-18,13:39:06.000,138,11009999,13045,0,1684417145,13130.745814119997,133.8227277900005,53566.12442592001
2023-05-18,13:39:07.000,138,11009985,13325,0,1684417146,13130.745814119997,133.8720717000033,53566.13840016
2023-05-18,13:39:08.000,138,11009970,13445,0,1684417147,13130.759286740002,133.84387517999858,53566.17333576001
2023-05-18,13:39:09.000,138,11009953,13205,0,1684417148,13130.772759359992,133.86502257000393,53566.28512968
2023-05-18,13:39:10.000,138,11009936,13165,0,1684417149,13130.759286740002,133.87912083000265,53566.14538728
2023-05-18,13:39:11.000,138,11009969,13125,0,1684417150,13130.759286740002,133.90731735000008,53566.243206959996
2023-05-18,13:39:12.000,138,11009960,13405,0,1684417151,13130.813177219992,133.90026822000073,53566.278142560004
2023-05-18,13:39:13.000,138,11009987,13285,0,1684417152,13130.806440909997,133.90731735000008,53566.20128424001
2023-05-18,13:39:14.000,138,11010000,13245,0,1684417153,13130.819913530002,133.9214156099988,53566.229232720005
2023-05-18,13:39:15.000,138,11009951,13445,0,1684417154,13130.792968289992,133.94961213000352,53566.243206959996
2023-05-18,13:39:16.000,138,11009984,13365,0,1684417155,13130.725605189997,133.91436647999944,53566.243206959996
2023-05-18,13:39:17.000,138,11009945,13165,0,1684417156,13130.826649839997,133.92846473999816,53566.29211680001
2023-05-18,13:39:18.000,138,11009954,13525,0,1684417157,13130.833386149992,133.9214156099988,53566.30609104
2023-05-18,13:39:19.000,138,11009936,13285,0,1684417158,13130.826649839997,133.89321909000137,53566.29211680001
2023-05-18,13:39:20.000,138,11009983,13485,0,1684417159,13130.826649839997,133.89321909000137,53566.29211680001
2023-05-18,13:39:21.000,138,11009991,13285,0,1684417160,13130.779495670002,133.86502257000393,53566.25019408001
2023-05-18,13:39:22.000,138,11009970,13165,0,1684417161,13130.779495670002,133.87912083000265,53566.22224560001
2023-05-18,13:39:23.000,138,11009984,13405,0,1684417162,13130.819913530002,133.8720717000033,53566.31307816
2023-05-18,13:39:24.000,138,11009941,13285,0,1684417163,13130.792968289992,133.84387517999858,53566.27115544001
2023-05-18,13:39:25.000,138,11009940,13405,0,1684417164,13130.705396259997,133.80862953000178,53566.20128424001
2023-05-18,13:39:26.000,138,11009965,13205,0,1684417165,13130.752550429992,133.81567866000114,53566.243206959996
2023-05-18,13:39:27.000,138,11009955,13165,0,1684417166,13130.799704600002,133.7874821400037,53566.28512968
2023-05-18,13:39:28.000,138,11009985,13285,0,1684417167,13130.813177219992,133.74518736000027,53566.34102664001
2023-05-18,13:39:29.000,138,11009953,13525,0,1684417168,13130.772759359992,133.71699084000284,53566.32006528001
2023-05-18,13:39:30.000,138,11009990,13245,0,1684417169,13130.752550429992,133.73108910000155,53566.22224560001
2023-05-18,13:39:31.000,138,11009953,13205,0,1684417170,13130.813177219992,133.69584345000476,53566.278142560004
2023-05-18,13:39:32.000,138,11009923,13285,0,1684417171,13130.705396259997,133.66764693000005,53566.2571812
2023-05-18,13:39:33.000,138,11009955,13245,0,1684417172,13130.698659950001,133.61830302000453,53566.30609104
2023-05-18,13:39:34.000,138,11009974,13285,0,1684417173,13130.745814119997,133.63240128000325,53566.30609104
2023-05-18,13:39:35.000,138,11009949,13445,0,1684417174,13130.705396259997,133.59010649999982,53566.2571812
2023-05-18,13:39:36.000,138,11009955,12965,0,1684417175,13130.745814119997,133.60420475999854,53566.31307816
2023-05-18,13:39:37.000,138,11009926,13325,0,1684417176,13130.651505779992,133.56190998000238,53566.278142560004
2023-05-18,13:39:38.000,138,11009962,13325,0,1684417177,13130.685187329997,133.5760082400011,53566.25019408001
2023-05-18,13:39:39.000,138,11009976,13085,0,1684417178,13130.705396259997,133.5760082400011,53566.278142560004
2023-05-18,13:39:40.000,138,11009963,13405,0,1684417179,13130.658242090001,133.56895911000174,53566.27115544001
2023-05-18,13:39:41.000,138,11010006,12925,0,1684417180,13130.678451020001,133.5407625900043,53566.2571812
2023-05-18,13:39:42.000,138,11009987,13205,0,1684417181,13130.745814119997,133.56895911000174,53566.3270524
2023-05-18,13:39:43.000,138,11009949,13285,0,1684417182,13130.745814119997,133.56895911000174,53566.3270524
2023-05-18,13:39:44.000,138,11009952,13485,0,1684417183,13130.712132569992,133.55486085000302,53566.348013760005
2023-05-18,13:39:45.000,138,11010004,13405,0,1684417184,13130.678451020001,133.58305737000046,53566.21525848
2023-05-18,13:39:46.000,138,11009963,13205,0,1684417185,13130.664978399996,133.59715562999918,53566.20128424001
2023-05-18,13:39:47.000,138,11009966,12965,0,1684417186,13130.698659950001,133.59715562999918,53566.278142560004
2023-05-18,13:39:48.000,138,11009971,13205,0,1684417187,13130.718868880002,133.61830302000453,53566.3270524
2023-05-18,13:39:49.000,138,11009968,13125,0,1684417188,13130.725605189997,133.59715562999918,53566.29211680001
2023-05-18,13:39:50.000,138,11010001,13285,0,1684417189,13130.759286740002,133.61830302000453,53566.299103920006
2023-05-18,13:39:51.000,138,11010005,13205,0,1684417190,13130.705396259997,133.63240128000325,53566.25019408001
2023-05-18,13:39:52.000,138,11009974,13245,0,1684417191,13130.739077810002,133.61830302000453,53566.30609104
2023-05-18,13:39:53.000,138,11009968,13005,0,1684417192,13130.678451020001,133.6394504100026,53566.18731
2023-05-18,13:39:54.000,138,11009964,13205,0,1684417193,13130.745814119997,133.66764693000005,53566.29211680001
2023-05-18,13:39:55.000,138,11009999,13285,0,1684417194,13130.705396259997,133.6746960599994,53566.180322880005
2023-05-18,13:39:56.000,138,11010015,13125,0,1684417195,13130.705396259997,133.66764693000005,53566.26416832
2023-05-18,13:39:57.000,138,11009998,13045,0,1684417196,13130.685187329997,133.70289258000412,53566.26416832
2023-05-18,13:39:58.000,138,11010014,13285,0,1684417197,13130.772759359992,133.70994171000348,53566.35500088
2023-05-18,13:39:59.000,138,11010009,13245,0,1684417198,13130.739077810002,133.7381382300009,53566.3270524
2023-05-18,13:40:00.000,138,11009984,13245,0,1684417199,13130.786231979997,133.74518736000027,53566.37596224
2023-05-18,13:40:01.000,138,11009963,13085,0,1684417200,13130.664978399996,133.79453127000306,53566.27115544001
2023-05-18,13:40:02.000,138,11009951,12965,0,1684417201,13130.705396259997,133.83682604999922,53566.27115544001
2023-05-18,13:40:03.000,138,11009959,13285,0,1684417202,13130.712132569992,133.82977691999986,53566.26416832
2023-05-18,13:40:04.000,138,11009983,13245,0,1684417203,13130.732341499992,133.84387517999858,53566.29211680001
2023-05-18,13:40:05.000,138,11010021,13325,0,1684417204,13130.792968289992,133.86502257000393,53566.31307816
2023-05-18,13:40:06.000,138,11010023,13325,0,1684417205,13130.745814119997,133.91436647999944,53566.361988
2023-05-18,13:40:07.000,138,11009953,13085,0,1684417206,13130.779495670002,133.91436647999944,53566.36897512001
2023-05-18,13:40:08.000,138,11009984,13485,0,1684417207,13130.766023049997,133.92846473999816,53566.28512968
2023-05-18,13:40:09.000,138,11009951,13285,0,1684417208,13130.786231979997,133.9707595200016,53566.31307816
2023-05-18,13:40:10.000,138,11009976,13405,0,1684417209,13130.759286740002,133.96371039000223,53566.38294936
2023-05-18,13:40:11.000,138,11009953,13365,0,1684417210,13130.752550429992,133.97780865000095,53566.35500088
2023-05-18,13:40:12.000,138,11009978,13365,0,1684417211,13130.745814119997,134.0060051699984,53566.28512968
2023-05-18,13:40:13.000,138,11009986,13165,0,1684417212,13130.840122460002,133.9707595200016,53566.35500088
2023-05-18,13:40:14.000,138,11009939,13285,0,1684417213,13130.860331390002,134.02010343000438,53566.38993648001
2023-05-18,13:40:15.000,138,11009980,13485,0,1684417214,13130.840122460002,134.02715256000374,53566.41788496001
2023-05-18,13:40:16.000,138,11009938,13165,0,1684417215,13130.799704600002,134.0342016900031,53566.31307816
2023-05-18,13:40:17.000,138,11009946,13005,0,1684417216,13130.826649839997,134.02010343000438,53566.3270524
2023-05-18,13:40:18.000,138,11009983,13405,0,1684417217,13130.833386149992,134.0342016900031,53566.38294936
2023-05-18,13:40:19.000,138,11009952,13285,0,1684417218,13130.873804009992,134.02715256000374,53566.348013760005
2023-05-18,13:40:20.000,138,11009930,13325,0,1684417219,13130.792968289992,134.02715256000374,53566.31307816
2023-05-18,13:40:21.000,138,11009985,12965,0,1684417220,13130.759286740002,134.0060051699984,53566.30609104
2023-05-18,13:40:22.000,138,11009956,13485,0,1684417221,13130.819913530002,134.02715256000374,53566.45282056
2023-05-18,13:40:23.000,138,11009938,13245,0,1684417222,13130.833386149992,134.01305429999775,53566.445833440004
2023-05-18,13:40:24.000,138,11009926,13245,0,1684417223,13130.826649839997,134.0342016900031,53566.43884632001
2023-05-18,13:40:25.000,138,11009956,13365,0,1684417224,13130.732341499992,134.0060051699984,53566.3270524
2023-05-18,13:40:26.000,138,11009962,13605,0,1684417225,13130.772759359992,133.97780865000095,53566.41788496001
2023-05-18,13:40:27.000,138,11009961,13085,0,1684417226,13130.766023049997,133.95666126000287,53566.42487208
2023-05-18,13:40:28.000,138,11009969,13405,0,1684417227,13130.718868880002,133.9848577800003,53566.361988
2023-05-18,13:40:29.000,138,11009924,13165,0,1684417228,13130.779495670002,133.96371039000223,53566.466794800006
2023-05-18,13:40:30.000,138,11009965,13285,0,1684417229,13130.718868880002,133.9707595200016,53566.42487208
2023-05-18,13:40:31.000,138,11009973,13165,0,1684417230,13130.712132569992,133.96371039000223,53566.466794800006
2023-05-18,13:40:32.000,138,11009945,13285,0,1684417231,13130.732341499992,133.95666126000287,53566.466794800006
2023-05-18,13:40:33.000,138,11009961,13125,0,1684417232,13130.691923639992,133.9355138700048,53566.38294936
2023-05-18,13:40:34.000,138,11009966,13245,0,1684417233,13130.698659950001,133.92846473999816,53566.42487208
2023-05-18,13:40:35.000,138,11009954,13365,0,1684417234,13130.644769469996,133.9848577800003,53566.37596224
2023-05-18,13:40:36.000,138,11009956,13165,0,1684417235,13130.611087919991,133.9848577800003,53566.348013760005
2023-05-18,13:40:37.000,138,11009967,13325,0,1684417236,13130.671714709992,134.01305429999775,53566.42487208
2023-05-18,13:40:38.000,138,11009968,13245,0,1684417237,13130.685187329997,133.99895603999903,53566.43884632001
2023-05-18,13:40:39.000,138,11009988,13205,0,1684417238,13130.678451020001,134.02715256000374,53566.47378192
2023-05-18,13:40:40.000,138,11009925,13085,0,1684417239,13130.631296849991,134.02715256000374,53566.50871752001
2023-05-18,13:40:41.000,138,11009948,13245,0,1684417240,13130.53698851,134.06239821000054,53566.466794800006
2023-05-18,13:40:42.000,138,11009978,13285,0,1684417241,13130.55719744,134.05534908000118,53566.40391072
2023-05-18,13:40:43.000,138,11009973,13285,0,1684417242,13130.577406370001,134.0694473399999,53566.47378192
2023-05-18,13:40:44.000,138,11009976,13045,0,1684417243,13130.550461129991,134.10469299000397,53566.45980768001
2023-05-18,13:40:45.000,138,11009960,13165,0,1684417244,13130.510043269991,134.0976438600046,53566.361988
2023-05-18,13:40:46.000,138,11009949,13165,0,1684417245,13130.523515889996,134.11174212000333,53566.37596224
2023-05-18,13:40:47.000,138,11009989,13365,0,1684417246,13130.543724819996,134.11174212000333,53566.396923600005
2023-05-18,13:40:48.000,138,11009968,13445,0,1684417247,13130.53698851,134.12584038000205,53566.45282056
2023-05-18,13:40:49.000,138,11009944,13325,0,1684417248,13130.503306959996,134.13993864000076,53566.396923600005
2023-05-18,13:40:50.000,138,11009969,13365,0,1684417249,13130.51677958,134.12584038000205,53566.445833440004
2023-05-18,13:40:51.000,138,11009966,13125,0,1684417250,13130.44941647999,134.12584038000205,53566.31307816
2023-05-18,13:40:52.000,138,11009936,13245,0,1684417251,13130.44941647999,134.14698777000012,53566.34102664001
2023-05-18,13:40:53.000,138,11009996,13085,0,1684417252,13130.49657065,134.10469299000397,53566.45282056
2023-05-18,13:40:54.000,138,11009915,13325,0,1684417253,13130.523515889996,134.1187912500027,53566.445833440004
2023-05-18,13:40:55.000,138,11009946,13245,0,1684417254,13130.53698851,134.09059472999797,53566.4318592
2023-05-18,13:40:56.000,138,11009950,13445,0,1684417255,13130.489834339991,134.09059472999797,53566.31307816
2023-05-18,13:40:57.000,138,11009954,13125,0,1684417256,13130.503306959996,134.1187912500027,53566.32006528001
2023-05-18,13:40:58.000,138,11009956,13005,0,1684417257,13130.530252199991,134.0976438600046,53566.396923600005
2023-05-18,13:40:59.000,138,11009987,13205,0,1684417258,13130.570670059991,134.0976438600046,53566.361988
2023-05-18,13:41:00.000,138,11009940,13245,0,1684417259,13130.49657065,134.0976438600046,53566.32006528001
2023-05-18,13:41:01.000,138,11009929,13365,0,1684417260,13130.577406370001,134.11174212000333,53566.36897512001
2023-05-18,13:41:02.000,138,11009997,13365,0,1684417261,13130.624560539996,134.0976438600046,53566.445833440004
2023-05-18,13:41:03.000,138,11009940,13245,0,1684417262,13130.611087919991,134.0976438600046,53566.41788496001
2023-05-18,13:41:04.000,138,11009922,13325,0,1684417263,13130.651505779992,134.0976438600046,53566.36897512001
2023-05-18,13:41:05.000,138,11009977,12765,0,1684417264,13130.651505779992,134.10469299000397,53566.33403952
2023-05-18,13:41:06.000,138,11009966,13525,0,1684417265,13130.638033160001,134.0976438600046,53566.32006528001
2023-05-18,13:41:07.000,138,11009982,13165,0,1684417266,13130.685187329997,134.17518429000484,53566.31307816
2023-05-18,13:41:08.000,138,11009932,13125,0,1684417267,13130.739077810002,134.1328895100014,53566.38294936
2023-05-18,13:41:09.000,138,11009977,13085,0,1684417268,13130.792968289992,134.18928255000355,53566.37596224
2023-05-18,13:41:10.000,138,11009941,13245,0,1684417269,13130.806440909997,134.16108602999884,53566.36897512001
2023-05-18,13:41:11.000,138,11009986,13165,0,1684417270,13130.799704600002,134.1681351599982,53566.38993648001
2023-05-18,13:41:12.000,138,11009924,13085,0,1684417271,13130.860331390002,134.21042994000163,53566.42487208
2023-05-18,13:41:13.000,138,11009978,13325,0,1684417272,13130.813177219992,134.24567558999843,53566.32006528001
2023-05-18,13:41:14.000,138,11009989,13085,0,1684417273,13130.853595079992,134.25977385000442,53566.35500088
2023-05-18,13:41:15.000,138,11009968,13285,0,1684417274,13130.833386149992,134.24567558999843,53566.34102664001
2023-05-18,13:41:16.000,138,11010004,13485,0,1684417275,13130.819913530002,134.26682298000378,53566.34102664001
2023-05-18,13:41:17.000,138,11009951,13405,0,1684417276,13130.914221869993,134.25977385000442,53566.445833440004
2023-05-18,13:41:18.000,138,11009993,13285,0,1684417277,13130.914221869993,134.25977385000442,53566.466794800006
2023-05-18,13:41:19.000,138,11009952,13525,0,1684417278,13130.954639729993,134.30911775999994,53566.466794800006
2023-05-18,13:41:20.000,138,11009923,13405,0,1684417279,13130.900749250002,134.330265149998,53566.42487208
2023-05-18,13:41:21.000,138,11009944,13525,0,1684417280,13130.867067699997,134.33731428000465,53566.38294936
2023-05-18,13:41:22.000,138,11010016,13525,0,1684417281,13130.894012939993,134.36551080000208,53566.38993648001
2023-05-18,13:41:23.000,138,11009955,13445,0,1684417282,13130.880540320002,134.36551080000208,53566.45282056
2023-05-18,13:41:24.000,138,11009973,13365,0,1684417283,13130.873804009992,134.35141254000337,53566.45980768001
2023-05-18,13:41:25.000,138,11009971,13245,0,1684417284,13130.900749250002,134.35846167000273,53566.445833440004
2023-05-18,13:41:26.000,138,11009987,13445,0,1684417285,13130.914221869993,134.3796090600008,53566.48775616001
2023-05-18,13:41:27.000,138,11009982,13285,0,1684417286,13130.860331390002,134.38665819000016,53566.45282056
2023-05-18,13:41:28.000,138,11009928,13285,0,1684417287,13130.867067699997,134.38665819000016,53566.5017304
2023-05-18,13:41:29.000,138,11009933,13285,0,1684417288,13130.826649839997,134.38665819000016,53566.49474328
2023-05-18,13:41:30.000,138,11009962,13325,0,1684417289,13130.833386149992,134.42190384000423,53566.515704640005
2023-05-18,13:41:31.000,138,11009993,13245,0,1684417290,13130.779495670002,134.40075644999888,53566.41788496001
2023-05-18,13:41:32.000,138,11009932,13245,0,1684417291,13130.799704600002,134.42190384000423,53566.445833440004
2023-05-18,13:41:33.000,138,11009953,13285,0,1684417292,13130.819913530002,134.41485471000487,53566.515704640005
2023-05-18,13:41:34.000,138,11009959,13605,0,1684417293,13130.799704600002,134.4289529700036,53566.47378192
2023-05-18,13:41:35.000,138,11009958,13285,0,1684417294,13130.813177219992,134.41485471000487,53566.45980768001
2023-05-18,13:41:36.000,138,11009965,13205,0,1684417295,13130.792968289992,134.43600210000295,53566.47378192
2023-05-18,13:41:37.000,138,11009996,13445,0,1684417296,13130.725605189997,134.4430512300023,53566.47378192
2023-05-18,13:41:38.000,138,11009947,13165,0,1684417297,13130.718868880002,134.45010036000167,53566.4318592
2023-05-18,13:41:39.000,138,11009951,13165,0,1684417298,13130.779495670002,134.4641986200004,53566.515704640005
2023-05-18,13:41:40.000,138,11010007,13005,0,1684417299,13130.691923639992,134.47124774999975,53566.45980768001
2023-05-18,13:41:41.000,138,11009973,13325,0,1684417300,13130.725605189997,134.4782968799991,53566.42487208
2023-05-18,13:41:42.000,138,11009945,13285,0,1684417301,13130.725605189997,134.4782968799991,53566.50871752001
2023-05-18,13:41:43.000,138,11009976,13245,0,1684417302,13130.732341499992,134.4782968799991,53566.515704640005
2023-05-18,13:41:44.000,138,11009902,13325,0,1684417303,13130.685187329997,134.51354253000318,53566.5017304
2023-05-18,13:41:45.000,138,11009937,13405,0,1684417304,13130.658242090001,134.53468992000126,53566.48775616001
2023-05-18,13:41:46.000,138,11009944,13285,0,1684417305,13130.584142679996,134.55583730999933,53566.396923600005
2023-05-18,13:41:47.000,138,11009959,13445,0,1684417306,13130.550461129991,134.54878817999997,53566.40391072
2023-05-18,13:41:48.000,138,11009968,13205,0,1684417307,13130.543724819996,134.5276407900019,53566.45980768001
2023-05-18,13:41:49.000,138,11009946,13045,0,1684417308,13130.523515889996,134.5910829600034,53566.45980768001
2023-05-18,13:41:50.000,138,11009923,13245,0,1684417309,13130.523515889996,134.61927948000084,53566.50871752001
2023-05-18,13:41:51.000,138,11009971,13205,0,1684417310,13130.51677958,134.61223035000148,53566.445833440004
2023-05-18,13:41:52.000,138,11010008,13325,0,1684417311,13130.503306959996,134.6263286100002,53566.50871752001
2023-05-18,13:41:53.000,138,11009928,13365,0,1684417312,13130.46962540999,134.63337773999956,53566.4318592
2023-05-18,13:41:54.000,138,11009981,13005,0,1684417313,13130.46962540999,134.64042686999892,53566.48775616001
2023-05-18,13:41:55.000,138,11009968,13285,0,1684417314,13130.41573493,134.6545251300049,53566.40391072
2023-05-18,13:41:56.000,138,11009975,13565,0,1684417315,13130.402262309995,134.63337773999956,53566.35500088
2023-05-18,13:41:57.000,138,11009970,13525,0,1684417316,13130.45615279,134.61927948000084,53566.41788496001
2023-05-18,13:41:58.000,138,11009933,13125,0,1684417317,13130.462889099996,134.6263286100002,53566.410897839996
2023-05-18,13:41:59.000,138,11009927,13285,0,1684417318,13130.46962540999,134.6545251300049,53566.38294936
2023-05-18,13:42:00.000,138,11009919,13445,0,1684417319,13130.483098029996,134.64747599999828,53566.410897839996
2023-05-18,13:42:01.000,138,11009911,13405,0,1684417320,13130.422471239996,134.63337773999956,53566.32006528001
2023-05-18,13:42:02.000,138,11009941,13205,0,1684417321,13130.43594386,134.6263286100002,53566.32006528001
2023-05-18,13:42:03.000,138,11009975,13085,0,1684417322,13130.483098029996,134.58403383000405,53566.348013760005
2023-05-18,13:42:04.000,138,11009955,13205,0,1684417323,13130.462889099996,134.60518122000212,53566.34102664001
2023-05-18,13:42:05.000,138,11009971,13245,0,1684417324,13130.489834339991,134.5769847000047,53566.31307816
2023-05-18,13:42:06.000,138,11009963,13285,0,1684417325,13130.49657065,134.58403383000405,53566.28512968
2023-05-18,13:42:07.000,138,11009971,13285,0,1684417326,13130.550461129991,134.5276407900019,53566.30609104
2023-05-18,13:42:08.000,138,11009955,13325,0,1684417327,13130.55719744,134.51354253000318,53566.32006528001
2023-05-18,13:42:09.000,138,11009976,13085,0,1684417328,13130.51677958,134.49239513999783,53566.21525848
2023-05-18,13:42:10.000,138,11009999,13325,0,1684417329,13130.55719744,134.49944427000446,53566.3270524
2023-05-18,13:42:11.000,138,11009969,13125,0,1684417330,13130.543724819996,134.48534600999847,53566.278142560004
2023-05-18,13:42:12.000,138,11010002,13205,0,1684417331,13130.523515889996,134.4782968799991,53566.22224560001
2023-05-18,13:42:13.000,138,11009943,13005,0,1684417332,13130.597615300001,134.42190384000423,53566.30609104
2023-05-18,13:42:14.000,138,11009969,13205,0,1684417333,13130.611087919991,134.42190384000423,53566.299103920006
2023-05-18,13:42:15.000,138,11009981,13085,0,1684417334,13130.664978399996,134.4289529700036,53566.3270524
2023-05-18,13:42:16.000,138,11009950,13285,0,1684417335,13130.611087919991,134.40075644999888,53566.22224560001
2023-05-18,13:42:17.000,138,11009953,13405,0,1684417336,13130.651505779992,134.35846167000273,53566.19429712
2023-05-18,13:42:18.000,138,11009974,13405,0,1684417337,13130.678451020001,134.37255993000144,53566.33403952
2023-05-18,13:42:19.000,138,11009978,13365,0,1684417338,13130.664978399996,134.37255993000144,53566.27115544001
2023-05-18,13:42:20.000,138,11009955,13085,0,1684417339,13130.584142679996,134.41485471000487,53566.16634864
2023-05-18,13:42:21.000,138,11009959,13165,0,1684417340,13130.644769469996,134.40075644999888,53566.20128424001
2023-05-18,13:42:22.000,138,11009950,13485,0,1684417341,13130.712132569992,134.37255993000144,53566.25019408001
2023-05-18,13:42:23.000,138,11009941,13125,0,1684417342,13130.718868880002,134.40780557999824,53566.278142560004
2023-05-18,13:42:24.000,138,11009998,13005,0,1684417343,13130.739077810002,134.41485471000487,53566.33403952
2023-05-18,13:42:25.000,138,11009967,13085,0,1684417344,13130.664978399996,134.4430512300023,53566.21525848
2023-05-18,13:42:26.000,138,11009957,13165,0,1684417345,13130.718868880002,134.42190384000423,53566.229232720005
2023-05-18,13:42:27.000,138,11009964,13405,0,1684417346,13130.712132569992,134.47124774999975,53566.26416832
2023-05-18,13:42:28.000,138,11009964,13365,0,1684417347,13130.705396259997,134.4641986200004,53566.29211680001
2023-05-18,13:42:29.000,138,11009963,13085,0,1684417348,13130.745814119997,134.49239513999783,53566.299103920006
2023-05-18,13:42:30.000,138,11009963,13245,0,1684417349,13130.705396259997,134.50649340000382,53566.33403952
2023-05-18,13:42:31.000,138,11009934,13085,0,1684417350,13130.705396259997,134.52059166000254,53566.27115544001
2023-05-18,13:42:32.000,138,11009968,13205,0,1684417351,13130.698659950001,134.5276407900019,53566.27115544001
2023-05-18,13:42:33.000,138,11009942,13365,0,1684417352,13130.705396259997,134.55583730999933,53566.30609104
2023-05-18,13:42:34.000,138,11009962,13285,0,1684417353,13130.691923639992,134.55583730999933,53566.33403952
2023-05-18,13:42:35.000,138,11009963,13085,0,1684417354,13130.644769469996,134.56993556999805,53566.278142560004
2023-05-18,13:42:36.000,138,11009941,13085,0,1684417355,13130.638033160001,134.61927948000084,53566.31307816
2023-05-18,13:42:37.000,138,11009969,12925,0,1684417356,13130.691923639992,134.61223035000148,53566.299103920006
2023-05-18,13:42:38.000,138,11009927,13445,0,1684417357,13130.691923639992,134.6263286100002,53566.3270524
2023-05-18,13:42:39.000,138,11009911,13245,0,1684417358,13130.678451020001,134.66862339000363,53566.32006528001
2023-05-18,13:42:40.000,138,11009957,13165,0,1684417359,13130.611087919991,134.675672520003,53566.2571812
2023-05-18,13:42:41.000,138,11009960,13045,0,1684417360,13130.597615300001,134.66862339000363,53566.23621984
2023-05-18,13:42:42.000,138,11009923,13205,0,1684417361,13130.604351609996,134.64747599999828,53566.27115544001
2023-05-18,13:42:43.000,138,11009969,13285,0,1684417362,13130.617824230001,134.675672520003,53566.28512968
2023-05-18,13:42:44.000,138,11009946,13245,0,1684417363,13130.617824230001,134.6545251300049,53566.299103920006
2023-05-18,13:42:45.000,138,11009976,13285,0,1684417364,13130.563933749996,134.73206555999786,53566.23621984
2023-05-18,13:42:46.000,138,11009952,13125,0,1684417365,13130.597615300001,134.675672520003,53566.22224560001
2023-05-18,13:42:47.000,138,11009974,12965,0,1684417366,13130.658242090001,134.69681991000107,53566.21525848
2023-05-18,13:42:48.000,138,11009965,13365,0,1684417367,13130.631296849991,134.66157426000427,53566.30609104
2023-05-18,13:42:49.000,138,11009952,13045,0,1684417368,13130.590878989991,134.675672520003,53566.2571812
2023-05-18,13:42:50.000,138,11009949,13525,0,1684417369,13130.590878989991,134.68272165000235,53566.299103920006
2023-05-18,13:42:51.000,138,11009963,13445,0,1684417370,13130.53698851,134.6545251300049,53566.20827136
2023-05-18,13:42:52.000,138,11009955,13485,0,1684417371,13130.53698851,134.64042686999892,53566.15237440001
2023-05-18,13:42:53.000,138,11009962,13165,0,1684417372,13130.55719744,134.6263286100002,53566.21525848
2023-05-18,13:42:54.000,138,11009935,13125,0,1684417373,13130.55719744,134.59813209000276,53566.22224560001
2023-05-18,13:42:55.000,138,11009955,13285,0,1684417374,13130.570670059991,134.5628864399987,53566.2571812
2023-05-18,13:42:56.000,138,11010005,13325,0,1684417375,13130.51677958,134.52059166000254,53566.23621984
2023-05-18,13:42:57.000,138,11009927,13005,0,1684417376,13130.530252199991,134.54878817999997,53566.18731
2023-05-18,13:42:58.000,138,11009967,13165,0,1684417377,13130.55719744,134.50649340000382,53566.17333576001
2023-05-18,13:42:59.000,138,11009955,13245,0,1684417378,13130.570670059991,134.50649340000382,53566.19429712
2023-05-18,13:43:00.000,138,11009961,13125,0,1684417379,13130.51677958,134.4782968799991,53566.14538728
2023-05-18,13:43:01.000,138,11009945,13325,0,1684417380,13130.49657065,134.47124774999975,53566.1174388
2023-05-18,13:43:02.000,138,11009935,13325,0,1684417381,13130.55719744,134.41485471000487,53566.16634864
2023-05-18,13:43:03.000,138,11009932,13485,0,1684417382,13130.53698851,134.45010036000167,53566.20128424001
2023-05-18,13:43:04.000,138,11009912,13485,0,1684417383,13130.570670059991,134.39370731999952,53566.19429712
2023-05-18,13:43:05.000,138,11009952,13165,0,1684417384,13130.510043269991,134.43600210000295,53566.09647744
2023-05-18,13:43:06.000,138,11009957,13165,0,1684417385,13130.550461129991,134.35141254000337,53566.08250320001
2023-05-18,13:43:07.000,138,11009929,13445,0,1684417386,13130.550461129991,134.39370731999952,53566.10346456001
2023-05-18,13:43:08.000,138,11009956,13445,0,1684417387,13130.570670059991,134.35141254000337,53566.12442592001
2023-05-18,13:43:09.000,138,11009930,13285,0,1684417388,13130.55719744,134.35846167000273,53566.12442592001
2023-05-18,13:43:10.000,138,11009928,13085,0,1684417389,13130.570670059991,134.37255993000144,53566.08250320001
2023-05-18,13:43:12.000,138,11009953,13325,0,1684417391,13130.523515889996,134.35846167000273,53566.061541840005
2023-05-18,13:43:13.000,138,11009912,13445,0,1684417392,13130.53698851,134.35141254000337,53566.01961912
2023-05-18,13:43:14.000,138,11009946,13165,0,1684417393,13130.611087919991,134.36551080000208,53566.12442592001
2023-05-18,13:43:16.000,138,11009944,13165,0,1684417395,13130.570670059991,134.39370731999952,53566.08250320001
2023-05-18,13:43:18.000,138,11009946,13165,0,1684417397,13130.631296849991,134.35141254000337,53566.15237440001
2023-05-18,13:43:19.000,138,11009944,13325,0,1684417398,13130.617824230001,134.40075644999888,53566.131413040006
2023-05-18,13:43:20.000,138,11009999,13245,0,1684417399,13130.597615300001,134.38665819000016,53566.14538728
2023-05-18,13:43:21.000,138,11009988,13325,0,1684417400,13130.530252199991,134.40075644999888,53566.075516079996
2023-05-18,13:43:22.000,138,11009936,13005,0,1684417401,13130.584142679996,134.40075644999888,53566.14538728
2023-05-18,13:43:23.000,138,11009950,13285,0,1684417402,13130.563933749996,134.40780557999824,53566.02660624
2023-05-18,13:43:24.000,138,11009935,13325,0,1684417403,13130.570670059991,134.42190384000423,53566.012632000005
2023-05-18,13:43:25.000,138,11009957,13445,0,1684417404,13130.584142679996,134.43600210000295,53566.0475676
2023-05-18,13:43:26.000,138,11009973,12965,0,1684417405,13130.651505779992,134.40780557999824,53566.13840016
2023-05-18,13:43:27.000,138,11009940,13285,0,1684417406,13130.671714709992,134.45010036000167,53566.08949032
2023-05-18,13:43:28.000,138,11009934,13405,0,1684417407,13130.638033160001,134.47124774999975,53566.05455472001
2023-05-18,13:43:29.000,138,11009957,13285,0,1684417408,13130.590878989991,134.5276407900019,53566.03359336001
2023-05-18,13:43:30.000,138,11009959,13005,0,1684417409,13130.638033160001,134.49239513999783,53566.05455472001
2023-05-18,13:43:31.000,138,11009966,13405,0,1684417410,13130.631296849991,134.5276407900019,53566.05455472001
2023-05-18,13:43:32.000,138,11009959,13245,0,1684417411,13130.624560539996,134.52059166000254,53566.02660624
2023-05-18,13:43:33.000,138,11010009,13405,0,1684417412,13130.685187329997,134.56993556999805,53566.075516079996
2023-05-18,13:43:34.000,138,11009988,13365,0,1684417413,13130.691923639992,134.54173905000061,53566.06852896
2023-05-18,13:43:35.000,138,11009998,13445,0,1684417414,13130.664978399996,134.54173905000061,53566.13840016
2023-05-18,13:43:36.000,138,11010004,13685,0,1684417415,13130.691923639992,134.5276407900019,53566.08250320001
2023-05-18,13:43:37.000,138,11009997,13285,0,1684417416,13130.691923639992,134.58403383000405,53566.08250320001
2023-05-18,13:43:38.000,138,11010022,13085,0,1684417417,13130.617824230001,134.5769847000047,53565.94974792
2023-05-18,13:43:39.000,138,11009975,13045,0,1684417418,13130.638033160001,134.5769847000047,53566.05455472001
2023-05-18,13:43:40.000,138,11009997,13245,0,1684417419,13130.691923639992,134.54173905000061,53566.14538728
2023-05-18,13:43:41.000,138,11009943,13085,0,1684417420,13130.732341499992,134.58403383000405,53566.16634864
2023-05-18,13:43:42.000,138,11009978,13005,0,1684417421,13130.691923639992,134.55583730999933,53566.16634864
2023-05-18,13:43:43.000,138,11009946,13125,0,1684417422,13130.691923639992,134.54173905000061,53566.15237440001
2023-05-18,13:43:44.000,138,11009978,13205,0,1684417423,13130.658242090001,134.5628864399987,53566.05455472001
2023-05-18,13:43:45.000,138,11010005,13325,0,1684417424,13130.658242090001,134.56993556999805,53566.13840016
2023-05-18,13:43:46.000,138,11009942,13445,0,1684417425,13130.664978399996,134.5276407900019,53566.16634864
2023-05-18,13:43:47.000,138,11009989,13165,0,1684417426,13130.611087919991,134.54173905000061,53566.14538728
2023-05-18,13:43:48.000,138,11009926,13085,0,1684417427,13130.563933749996,134.49239513999783,53566.10346456001
2023-05-18,13:43:49.000,138,11009943,13285,0,1684417428,13130.55719744,134.49944427000446,53566.18731
2023-05-18,13:43:50.000,138,11009982,13405,0,1684417429,13130.651505779992,134.41485471000487,53566.229232720005
2023-05-18,13:43:51.000,138,11010002,13245,0,1684417430,13130.577406370001,134.40075644999888,53566.229232720005
2023-05-18,13:43:52.000,138,11009986,13125,0,1684417431,13130.577406370001,134.39370731999952,53566.21525848
2023-05-18,13:43:53.000,138,11009961,13165,0,1684417432,13130.51677958,134.3796090600008,53566.180322880005
2023-05-18,13:43:54.000,138,11009984,13125,0,1684417433,13130.530252199991,134.35141254000337,53566.13840016
2023-05-18,13:43:55.000,138,11010001,13165,0,1684417434,13130.49657065,134.3161668899993,53566.09647744
2023-05-18,13:43:56.000,138,11009943,13245,0,1684417435,13130.543724819996,134.30206863000058,53566.22224560001
2023-05-18,13:43:57.000,138,11009955,13245,0,1684417436,13130.543724819996,134.2809212400025,53566.22224560001
2023-05-18,13:43:58.000,138,11010006,13245,0,1684417437,13130.530252199991,134.23862645999907,53566.15936152
2023-05-18,13:43:59.000,138,11009971,13325,0,1684417438,13130.503306959996,134.22452820000035,53566.14538728
2023-05-18,13:44:00.000,138,11009956,13085,0,1684417439,13130.51677958,134.17518429000484,53566.20827136
2023-05-18,13:44:01.000,138,11010027,13405,0,1684417440,13130.523515889996,134.1328895100014,53566.20827136
2023-05-18,13:44:02.000,138,11009948,13125,0,1684417441,13130.489834339991,134.1328895100014,53566.16634864
2023-05-18,13:44:03.000,138,11009962,13085,0,1684417442,13130.510043269991,134.1328895100014,53566.19429712
2023-05-18,13:44:04.000,138,11010003,13285,0,1684417443,13130.422471239996,134.1328895100014,53566.110451680004
2023-05-18,13:44:05.000,138,11009910,13125,0,1684417444,13130.42920754999,134.10469299000397,53566.20827136
2023-05-18,13:44:06.000,138,11009958,13365,0,1684417445,13130.503306959996,134.09059472999797,53566.21525848
2023-05-18,13:44:07.000,138,11009930,13205,0,1684417446,13130.489834339991,134.06239821000054,53566.19429712
2023-05-18,13:44:08.000,138,11009971,13245,0,1684417447,13130.53698851,134.04829995000182,53566.243206959996
2023-05-18,13:44:09.000,138,11009926,13325,0,1684417448,13130.45615279,134.0694473399999,53566.131413040006
2023-05-18,13:44:10.000,138,11009999,13445,0,1684417449,13130.489834339991,134.06239821000054,53566.16634864
2023-05-18,13:44:11.000,138,11009998,13045,0,1684417450,13130.51677958,134.04829995000182,53566.180322880005
2023-05-18,13:44:12.000,138,11009954,13525,0,1684417451,13130.523515889996,134.06239821000054,53566.180322880005
2023-05-18,13:44:13.000,138,11009996,13245,0,1684417452,13130.543724819996,134.08354559999862,53566.12442592001
2023-05-18,13:44:14.000,138,11009981,13245,0,1684417453,13130.55719744,134.04125082000246,53566.14538728
2023-05-18,13:44:15.000,138,11009955,13205,0,1684417454,13130.570670059991,134.07649646999926,53566.229232720005
2023-05-18,13:44:16.000,138,11010004,13325,0,1684417455,13130.577406370001,134.0694473399999,53566.21525848
2023-05-18,13:44:17.000,138,11009976,13285,0,1684417456,13130.570670059991,134.04829995000182,53566.131413040006
2023-05-18,13:44:18.000,138,11009958,13405,0,1684417457,13130.530252199991,134.0694473399999,53566.131413040006
2023-05-18,13:44:19.000,138,11009975,13045,0,1684417458,13130.563933749996,134.11174212000333,53566.15936152
2023-05-18,13:44:20.000,138,11009948,13165,0,1684417459,13130.563933749996,134.07649646999926,53566.229232720005
2023-05-18,13:44:21.000,138,11009962,13165,0,1684417460,13130.550461129991,134.12584038000205,53566.17333576001
2023-05-18,13:44:22.000,138,11009979,13445,0,1684417461,13130.617824230001,134.0976438600046,53566.243206959996
2023-05-18,13:44:23.000,138,11009953,13285,0,1684417462,13130.590878989991,134.15403689999948,53566.20128424001
2023-05-18,13:44:24.000,138,11009986,13165,0,1684417463,13130.570670059991,134.15403689999948,53566.229232720005
2023-05-18,13:44:25.000,138,11009915,13365,0,1684417464,13130.604351609996,134.16108602999884,53566.229232720005
2023-05-18,13:44:26.000,138,11009964,13285,0,1684417465,13130.577406370001,134.20338081000227,53566.20827136
2023-05-18,13:44:27.000,138,11009945,13085,0,1684417466,13130.611087919991,134.20338081000227,53566.18731
2023-05-18,13:44:28.000,138,11009962,13285,0,1684417467,13130.563933749996,134.22452820000035,53566.15936152
2023-05-18,13:44:29.000,138,11009969,13085,0,1684417468,13130.550461129991,134.27387211000314,53566.15237440001
2023-05-18,13:44:30.000,138,11009920,13125,0,1684417469,13130.611087919991,134.30911775999994,53566.19429712
2023-05-18,13:44:31.000,138,11009983,13125,0,1684417470,13130.577406370001,134.29501950000122,53566.23621984
2023-05-18,13:44:32.000,138,11009989,13765,0,1684417471,13130.550461129991,134.3161668899993,53566.20827136
2023-05-18,13:44:33.000,138,11009944,13205,0,1684417472,13130.523515889996,134.36551080000208,53566.16634864
2023-05-18,13:44:34.000,138,11009908,13245,0,1684417473,13130.489834339991,134.42190384000423,53566.131413040006
2023-05-18,13:44:35.000,138,11009954,13365,0,1684417474,13130.42920754999,134.45010036000167,53566.14538728
2023-05-18,13:44:36.000,138,11009955,13285,0,1684417475,13130.44941647999,134.45714949000103,53566.17333576001
2023-05-18,13:44:37.000,138,11009945,13245,0,1684417476,13130.422471239996,134.4782968799991,53566.19429712
2023-05-18,13:44:38.000,138,11009986,13365,0,1684417477,13130.395526,134.51354253000318,53566.20128424001
2023-05-18,13:44:39.000,138,11009942,13085,0,1684417478,13130.34837182999,134.53468992000126,53566.13840016
2023-05-18,13:44:40.000,138,11009971,13125,0,1684417479,13130.37531707,134.5628864399987,53566.180322880005
2023-05-18,13:44:41.000,138,11009986,13245,0,1684417480,13130.341635519995,134.56993556999805,53566.22224560001
2023-05-18,13:44:42.000,138,11009980,12925,0,1684417481,13130.321426589995,134.56993556999805,53566.180322880005
2023-05-18,13:44:43.000,138,11009977,13365,0,1684417482,13130.28774503999,134.59813209000276,53566.15237440001
2023-05-18,13:44:44.000,138,11009930,13085,0,1684417483,13130.22711824999,134.5910829600034,53566.131413040006
2023-05-18,13:44:45.000,138,11009957,13205,0,1684417484,13130.22711824999,134.61223035000148,53566.17333576001
2023-05-18,13:44:46.000,138,11010009,13125,0,1684417485,13130.24732717999,134.5910829600034,53566.17333576001
2023-05-18,13:44:47.000,138,11009985,13365,0,1684417486,13130.23385456,134.5910829600034,53566.18731
2023-05-18,13:44:48.000,138,11009925,13125,0,1684417487,13130.20690931999,134.5910829600034,53566.180322880005
2023-05-18,13:44:49.000,138,11009963,13365,0,1684417488,13130.12607359999,134.5910829600034,53566.110451680004
2023-05-18,13:44:50.000,138,11009957,13285,0,1684417489,13130.119337289994,134.59813209000276,53566.10346456001
2023-05-18,13:44:51.000,138,11009951,13285,0,1684417490,13130.17322777,134.56993556999805,53566.18731
2023-05-18,13:44:52.000,138,11009954,13165,0,1684417491,13130.15301884,134.5628864399987,53566.15936152
2023-05-18,13:44:53.000,138,11009967,13365,0,1684417492,13130.119337289994,134.55583730999933,53566.10346456001
2023-05-18,13:44:54.000,138,11009991,13325,0,1684417493,13130.13280991,134.5769847000047,53566.10346456001
2023-05-18,13:44:55.000,138,11009963,13325,0,1684417494,13130.14628252999,134.54878817999997,53566.09647744
2023-05-18,13:44:56.000,138,11009952,13685,0,1684417495,13130.139546219994,134.50649340000382,53566.110451680004
2023-05-18,13:44:57.000,138,11009964,13245,0,1684417496,13130.139546219994,134.51354253000318,53566.1174388
2023-05-18,13:44:58.000,138,11009941,13245,0,1684417497,13130.119337289994,134.51354253000318,53566.08250320001
2023-05-18,13:44:59.000,138,11009991,13165,0,1684417498,13130.058710499994,134.48534600999847,53566.00564488001
2023-05-18,13:45:00.000,138,11009933,13165,0,1684417499,13130.13280991,134.4782968799991,53566.12442592001
2023-05-18,13:45:01.000,138,11009999,13445,0,1684417500,13130.18670038999,134.45010036000167,53566.110451680004
2023-05-18,13:45:02.000,138,11009966,13285,0,1684417501,13130.21364563,134.45010036000167,53566.10346456001
2023-05-18,13:45:03.000,138,11009994,13245,0,1684417502,13130.23385456,134.42190384000423,53566.10346456001
2023-05-18,13:45:04.000,138,11009984,13325,0,1684417503,13130.21364563,134.39370731999952,53565.9776964
2023-05-18,13:45:05.000,138,11009917,13605,0,1684417504,13130.23385456,134.39370731999952,53566.06852896
2023-05-18,13:45:06.000,138,11009942,13285,0,1684417505,13130.240590869995,134.39370731999952,53566.08250320001
2023-05-18,13:45:07.000,138,11009970,13365,0,1684417506,13130.26753610999,134.38665819000016,53566.0475676
2023-05-18,13:45:08.000,138,11009968,13445,0,1684417507,13130.28774503999,134.40075644999888,53566.08250320001
2023-05-18,13:45:09.000,138,11009997,13085,0,1684417508,13130.281008729995,134.38665819000016,53566.06852896
2023-05-18,13:45:10.000,138,11009968,13125,0,1684417509,13130.32816289999,134.39370731999952,53566.0475676
2023-05-18,13:45:11.000,138,11009956,13365,0,1684417510,13130.321426589995,134.37255993000144,53566.01961912
2023-05-18,13:45:12.000,138,11009965,13005,0,1684417511,13130.301217659995,134.39370731999952,53565.99865776
2023-05-18,13:45:13.000,138,11009968,13445,0,1684417512,13130.31469028,134.38665819000016,53566.00564488001
2023-05-18,13:45:14.000,138,11009970,13125,0,1684417513,13130.28774503999,134.40780557999824,53566.0475676
2023-05-18,13:45:15.000,138,11009988,13405,0,1684417514,13130.30795396999,134.40780557999824,53566.0475676
2023-05-18,13:45:16.000,138,11009929,13405,0,1684417515,13130.23385456,134.42190384000423,53565.99167064
2023-05-18,13:45:17.000,138,11009986,13445,0,1684417516,13130.33489921,134.39370731999952,53566.08250320001
2023-05-18,13:45:18.000,138,11009974,13125,0,1684417517,13130.31469028,134.41485471000487,53566.110451680004
2023-05-18,13:45:19.000,138,11009952,13325,0,1684417518,13130.29448135,134.42190384000423,53566.1174388
2023-05-18,13:45:20.000,138,11009978,13205,0,1684417519,13130.28774503999,134.45010036000167,53566.01961912
2023-05-18,13:45:21.000,138,11009907,13245,0,1684417520,13130.281008729995,134.45010036000167,53566.08949032
2023-05-18,13:45:22.000,138,11009995,13325,0,1684417521,13130.27427242,134.43600210000295,53566.16634864
2023-05-18,13:45:23.000,138,11009939,13045,0,1684417522,13130.23385456,134.4289529700036,53566.10346456001
2023-05-18,13:45:24.000,138,11009939,13245,0,1684417523,13130.17322777,134.4782968799991,53566.02660624
2023-05-18,13:45:25.000,138,11009950,13365,0,1684417524,13130.14628252999,134.4782968799991,53566.061541840005
2023-05-18,13:45:26.000,138,11010028,13165,0,1684417525,13130.139546219994,134.50649340000382,53566.075516079996
2023-05-18,13:45:27.000,138,11009957,13445,0,1684417526,13130.16649145999,134.49239513999783,53566.1174388
2023-05-18,13:45:28.000,138,11009977,13245,0,1684417527,13130.159755149994,134.48534600999847,53566.15237440001
2023-05-18,13:45:29.000,138,11009933,13005,0,1684417528,13130.072183119999,134.5276407900019,53566.05455472001
2023-05-18,13:45:30.000,138,11009976,13165,0,1684417529,13130.08565573999,134.49944427000446,53566.110451680004
2023-05-18,13:45:31.000,138,11009969,13365,0,1684417530,13130.119337289994,134.4782968799991,53566.061541840005
2023-05-18,13:45:32.000,138,11009961,13205,0,1684417531,13130.08565573999,134.49239513999783,53566.10346456001
2023-05-18,13:45:33.000,138,11009988,13285,0,1684417532,13130.051974189999,134.47124774999975,53566.08250320001
2023-05-18,13:45:34.000,138,11009983,13245,0,1684417533,13130.058710499994,134.49239513999783,53566.05455472001
2023-05-18,13:45:35.000,138,11009983,13285,0,1684417534,13130.119337289994,134.48534600999847,53566.12442592001
2023-05-18,13:45:36.000,138,11010003,13285,0,1684417535,13130.11260098,134.47124774999975,53566.110451680004
2023-05-18,13:45:37.000,138,11009987,13245,0,1684417536,13130.08565573999,134.4430512300023,53566.08949032
2023-05-18,13:45:38.000,138,11009956,13325,0,1684417537,13130.051974189999,134.40780557999824,53566.02660624
2023-05-18,13:45:39.000,138,11009958,13365,0,1684417538,13130.04523787999,134.3796090600008,53566.012632000005
2023-05-18,13:45:40.000,138,11009948,13325,0,1684417539,13130.078919429994,134.35846167000273,53566.075516079996
2023-05-18,13:45:41.000,138,11009960,13205,0,1684417540,13130.099128359994,134.35141254000337,53566.061541840005
2023-05-18,13:45:42.000,138,11009935,13005,0,1684417541,13130.12607359999,134.32321601999865,53566.0475676
2023-05-18,13:45:43.000,138,11009955,13325,0,1684417542,13130.119337289994,134.30911775999994,53566.061541840005
2023-05-18,13:45:44.000,138,11009941,13405,0,1684417543,13130.058710499994,134.30206863000058,53566.06852896
2023-05-18,13:45:45.000,138,11009983,13085,0,1684417544,13130.12607359999,134.2809212400025,53566.04058048
2023-05-18,13:45:46.000,138,11009964,13165,0,1684417545,13130.12607359999,134.24567558999843,53566.09647744
2023-05-18,13:45:47.000,138,11009994,13285,0,1684417546,13130.119337289994,134.22452820000035,53566.0475676
2023-05-18,13:45:48.000,138,11009956,13285,0,1684417547,13130.051974189999,134.22452820000035,53565.99167064
2023-05-18,13:45:49.000,138,11009953,13205,0,1684417548,13130.06544680999,134.217479070001,53565.963722160006
2023-05-18,13:45:50.000,138,11009951,13085,0,1684417549,13130.12607359999,134.1822334200042,53566.0475676
2023-05-18,13:45:51.000,138,11009947,13285,0,1684417550,13130.14628252999,134.1822334200042,53566.08250320001
2023-05-18,13:45:52.000,138,11009930,13125,0,1684417551,13130.038501569994,134.15403689999948,53565.99865776
2023-05-18,13:45:53.000,138,11009923,13365,0,1684417552,13130.06544680999,134.1681351599982,53565.99865776
2023-05-18,13:45:54.000,138,11009961,13125,0,1684417553,13130.031765259999,134.12584038000205,53565.98468352001
2023-05-18,13:45:55.000,138,11009940,13245,0,1684417554,13129.991347399999,134.09059472999797,53565.92878656
2023-05-18,13:45:56.000,138,11009999,13005,0,1684417555,13130.031765259999,134.07649646999926,53565.942760800004
2023-05-18,13:45:57.000,138,11009963,13205,0,1684417556,13130.025028949989,134.05534908000118,53565.92179944
2023-05-18,13:45:58.000,138,11009924,13125,0,1684417557,13130.018292639994,134.06239821000054,53565.91481232001
2023-05-18,13:45:59.000,138,11009939,13325,0,1684417558,13130.04523787999,134.06239821000054,53565.98468352001
2023-05-18,13:46:00.000,138,11009987,13165,0,1684417559,13130.04523787999,134.04125082000246,53565.95673504001
2023-05-18,13:46:01.000,138,11009957,13085,0,1684417560,13130.011556329999,134.07649646999926,53565.907825199996
2023-05-18,13:46:02.000,138,11009925,13125,0,1684417561,13130.038501569994,134.0694473399999,53565.90083808
2023-05-18,13:46:03.000,138,11009980,13285,0,1684417562,13130.011556329999,134.05534908000118,53565.92179944
2023-05-18,13:46:04.000,138,11009927,13205,0,1684417563,13129.964402159989,134.04829995000182,53565.83096688
2023-05-18,13:46:05.000,138,11009959,13325,0,1684417564,13130.031765259999,134.05534908000118,53565.86590248001
2023-05-18,13:46:06.000,138,11009941,13165,0,1684417565,13130.018292639994,134.07649646999926,53565.88686384001
2023-05-18,13:46:07.000,138,11009980,13285,0,1684417566,13130.119337289994,134.0694473399999,53565.92179944
2023-05-18,13:46:08.000,138,11009917,13285,0,1684417567,13130.139546219994,134.02010343000438,53565.92878656
2023-05-18,13:46:09.000,138,11009925,13205,0,1684417568,13130.17322777,134.0694473399999,53565.90083808
2023-05-18,13:46:10.000,138,11009966,13125,0,1684417569,13130.12607359999,134.04829995000182,53565.893850960005
2023-05-18,13:46:11.000,138,11009966,13325,0,1684417570,13130.16649145999,134.0342016900031,53565.90083808
2023-05-18,13:46:12.000,138,11010003,13245,0,1684417571,13130.260799799995,134.05534908000118,53565.91481232001
2023-05-18,13:46:13.000,138,11009961,13445,0,1684417572,13130.260799799995,134.04125082000246,53565.86590248001
2023-05-18,13:46:14.000,138,11009932,13245,0,1684417573,13130.30795396999,134.04125082000246,53565.844941120005
2023-05-18,13:46:15.000,138,11009977,13205,0,1684417574,13130.38878968999,134.0060051699984,53565.9776964
2023-05-18,13:46:16.000,138,11009969,13205,0,1684417575,13130.402262309995,134.02715256000374,53565.95673504001
2023-05-18,13:46:17.000,138,11009939,13445,0,1684417576,13130.38878968999,134.01305429999775,53565.92179944
2023-05-18,13:46:18.000,138,11009955,13325,0,1684417577,13130.402262309995,134.04829995000182,53565.907825199996
2023-05-18,13:46:19.000,138,11009957,13605,0,1684417578,13130.44941647999,133.99190690999967,53565.88686384001
2023-05-18,13:46:20.000,138,11009964,13405,0,1684417579,13130.489834339991,134.04829995000182,53565.942760800004
2023-05-18,13:46:21.000,138,11009931,13125,0,1684417580,13130.49657065,134.05534908000118,53565.907825199996
2023-05-18,13:46:22.000,138,11009984,13285,0,1684417581,13130.530252199991,134.0342016900031,53566.02660624
2023-05-18,13:46:23.000,138,11009959,13205,0,1684417582,13130.577406370001,134.02010343000438,53566.00564488001
2023-05-18,13:46:24.000,138,11009935,13365,0,1684417583,13130.530252199991,134.04829995000182,53565.95673504001
2023-05-18,13:46:25.000,138,11009959,13285,0,1684417584,13130.510043269991,134.04829995000182,53565.963722160006
2023-05-18,13:46:26.000,138,11010016,13285,0,1684417585,13130.483098029996,133.99190690999967,53565.94974792
2023-05-18,13:46:27.000,138,11009972,13005,0,1684417586,13130.530252199991,134.01305429999775,53565.9776964
2023-05-18,13:46:28.000,138,11009952,13245,0,1684417587,13130.503306959996,134.02715256000374,53565.99167064
2023-05-18,13:46:29.000,138,11010011,13285,0,1684417588,13130.523515889996,133.99190690999967,53565.99865776
2023-05-18,13:46:30.000,138,11009944,13445,0,1684417589,13130.530252199991,133.99895603999903,53566.04058048
2023-05-18,13:46:31.000,138,11009991,13245,0,1684417590,13130.510043269991,134.02010343000438,53566.03359336001
2023-05-18,13:46:32.000,138,11009990,13405,0,1684417591,13130.46962540999,133.99895603999903,53566.03359336001
2023-05-18,13:46:33.000,138,11009939,13445,0,1684417592,13130.43594386,133.96371039000223,53566.00564488001
2023-05-18,13:46:34.000,138,11009962,13365,0,1684417593,13130.32816289999,133.99895603999903,53565.93577368001
2023-05-18,13:46:35.000,138,11009936,13365,0,1684417594,13130.301217659995,133.99190690999967,53565.93577368001
2023-05-18,13:46:36.000,138,11009985,13405,0,1684417595,13130.26753610999,133.9707595200016,53565.94974792
2023-05-18,13:46:37.000,138,11009957,13325,0,1684417596,13130.26753610999,133.94961213000352,53565.98468352001
2023-05-18,13:46:38.000,138,11009964,13205,0,1684417597,13130.20690931999,133.9848577800003,53565.9776964
2023-05-18,13:46:39.000,138,11009977,13565,0,1684417598,13130.17322777,133.96371039000223,53566.00564488001
2023-05-18,13:46:40.000,138,11009969,13405,0,1684417599,13130.159755149994,133.94961213000352,53566.012632000005
2023-05-18,13:46:41.000,138,11009971,13325,0,1684417600,13130.08565573999,133.94961213000352,53565.98468352001
2023-05-18,13:46:42.000,138,11009959,13125,0,1684417601,13130.06544680999,133.95666126000287,53565.942760800004
2023-05-18,13:46:43.000,138,11009959,13245,0,1684417602,13130.025028949989,133.95666126000287,53565.963722160006
2023-05-18,13:46:44.000,138,11009953,13485,0,1684417603,13129.897039059993,133.96371039000223,53565.90083808
2023-05-18,13:46:45.000,138,11009959,13365,0,1684417604,13129.930720609998,133.95666126000287,53565.92179944
2023-05-18,13:46:46.000,138,11009930,13565,0,1684417605,13129.977874779994,133.90731735000008,53565.97070928
2023-05-18,13:46:47.000,138,11009976,13325,0,1684417606,13129.930720609998,133.94256300000416,53565.83096688
2023-05-18,13:46:48.000,138,11009941,13005,0,1684417607,13129.903775369989,133.92846473999816,53565.907825199996
2023-05-18,13:46:49.000,138,11009945,13325,0,1684417608,13129.849884889998,133.9355138700048,53565.81000552
2023-05-18,13:46:50.000,138,11009895,13285,0,1684417609,13129.816203339993,133.9214156099988,53565.83096688
2023-05-18,13:46:51.000,138,11009948,13285,0,1684417610,13129.836412269993,133.91436647999944,53565.8030184
2023-05-18,13:46:52.000,138,11009932,13245,0,1684417611,13129.829675959998,133.91436647999944,53565.775069920004
2023-05-18,13:46:53.000,138,11009919,13605,0,1684417612,13129.836412269993,133.89321909000137,53565.775069920004
2023-05-18,13:46:54.000,138,11009967,13205,0,1684417613,13129.890302749998,133.86502257000393,53565.796031280006
2023-05-18,13:46:55.000,138,11009961,13285,0,1684417614,13129.883566439988,133.8227277900005,53565.775069920004
2023-05-18,13:46:56.000,138,11009954,13285,0,1684417615,13129.883566439988,133.80158040000242,53565.796031280006
2023-05-18,13:46:57.000,138,11009940,13445,0,1684417616,13129.883566439988,133.81567866000114,53565.78904416001
2023-05-18,13:46:58.000,138,11009956,13285,0,1684417617,13129.897039059993,133.80158040000242,53565.78904416001
2023-05-18,13:46:59.000,138,11009958,13285,0,1684417618,13129.923984299989,133.7874821400037,53565.71917296001
2023-05-18,13:47:00.000,138,11009966,13485,0,1684417619,13129.923984299989,133.82977691999986,53565.76109568
2023-05-18,13:47:01.000,138,11009950,12965,0,1684417620,13129.977874779994,133.80158040000242,53565.71917296001
2023-05-18,13:47:02.000,138,11009978,13405,0,1684417621,13129.971138469999,133.75223648999963,53565.75410856
2023-05-18,13:47:03.000,138,11009979,13245,0,1684417622,13130.04523787999,133.7240399700022,53565.74712144001
2023-05-18,13:47:04.000,138,11009931,13045,0,1684417623,13130.058710499994,133.70994171000348,53565.81699264001
2023-05-18,13:47:05.000,138,11009971,13285,0,1684417624,13130.092392049999,133.70994171000348,53565.775069920004
2023-05-18,13:47:06.000,138,11009957,13005,0,1684417625,13130.018292639994,133.71699084000284,53565.7331472
2023-05-18,13:47:07.000,138,11009943,13325,0,1684417626,13130.058710499994,133.7381382300009,53565.74712144001
2023-05-18,13:47:08.000,138,11009947,13165,0,1684417627,13130.072183119999,133.759285619999,53565.775069920004
2023-05-18,13:47:09.000,138,11009951,13325,0,1684417628,13130.14628252999,133.76633474999835,53565.76109568
2023-05-18,13:47:10.000,138,11009963,13445,0,1684417629,13130.139546219994,133.759285619999,53565.78904416001
2023-05-18,13:47:11.000,138,11009960,13325,0,1684417630,13130.14628252999,133.7733838799977,53565.71218584
2023-05-18,13:47:12.000,138,11009990,13325,0,1684417631,13130.139546219994,133.7733838799977,53565.71917296001
2023-05-18,13:47:13.000,138,11009928,13285,0,1684417632,13130.17322777,133.8227277900005,53565.69821160001
2023-05-18,13:47:14.000,138,11009942,13405,0,1684417633,13130.13280991,133.83682604999922,53565.677250240005
2023-05-18,13:47:15.000,138,11009991,13205,0,1684417634,13130.15301884,133.8720717000033,53565.70519872
2023-05-18,13:47:16.000,138,11009980,13285,0,1684417635,13130.17322777,133.8720717000033,53565.7331472
2023-05-18,13:47:17.000,138,11009946,13285,0,1684417636,13130.200173009995,133.886169960002,53565.74712144001
2023-05-18,13:47:18.000,138,11009974,13285,0,1684417637,13130.14628252999,133.9355138700048,53565.78205704
2023-05-18,13:47:19.000,138,11009949,13325,0,1684417638,13130.17322777,133.95666126000287,53565.76109568
2023-05-18,13:47:20.000,138,11009988,13245,0,1684417639,13130.139546219994,133.9707595200016,53565.74712144001
2023-05-18,13:47:21.000,138,11009946,13525,0,1684417640,13130.14628252999,133.99895603999903,53565.775069920004
2023-05-18,13:47:22.000,138,11009958,13125,0,1684417641,13130.12607359999,134.04829995000182,53565.775069920004
2023-05-18,13:47:23.000,138,11009952,13365,0,1684417642,13130.15301884,134.0694473399999,53565.76109568
2023-05-18,13:47:24.000,138,11009954,13205,0,1684417643,13130.139546219994,134.09059472999797,53565.775069920004
2023-05-18,13:47:25.000,138,11009943,12925,0,1684417644,13130.092392049999,134.15403689999948,53565.75410856
2023-05-18,13:47:26.000,138,11009962,13085,0,1684417645,13130.119337289994,134.1681351599982,53565.75410856
2023-05-18,13:47:27.000,138,11009995,13325,0,1684417646,13130.16649145999,134.17518429000484,53565.844941120005
2023-05-18,13:47:28.000,138,11009948,13605,0,1684417647,13130.12607359999,134.1822334200042,53565.82397976
2023-05-18,13:47:29.000,138,11009941,12925,0,1684417648,13130.10586466999,134.20338081000227,53565.82397976
2023-05-18,13:47:30.000,138,11009962,13285,0,1684417649,13130.119337289994,134.217479070001,53565.78904416001
2023-05-18,13:47:31.000,138,11009917,13245,0,1684417650,13130.092392049999,134.2315773299997,53565.78205704
2023-05-18,13:47:32.000,138,11009961,13125,0,1684417651,13130.11260098,134.26682298000378,53565.81000552
2023-05-18,13:47:33.000,138,11010008,13285,0,1684417652,13130.11260098,134.28797037000186,53565.75410856
2023-05-18,13:47:34.000,138,11009965,13325,0,1684417653,13130.10586466999,134.30206863000058,53565.844941120005
2023-05-18,13:47:35.000,138,11009976,13365,0,1684417654,13130.15301884,134.30911775999994,53565.85891536
2023-05-18,13:47:36.000,138,11009972,13365,0,1684417655,13130.119337289994,134.30911775999994,53565.83795400001
2023-05-18,13:47:37.000,138,11009952,13405,0,1684417656,13130.13280991,134.35846167000273,53565.85891536
2023-05-18,13:47:38.000,138,11009987,13085,0,1684417657,13130.10586466999,134.344363410004,53565.81699264001
2023-05-18,13:47:39.000,138,11009913,12965,0,1684417658,13130.099128359994,134.3796090600008,53565.76109568
2023-05-18,13:47:40.000,138,11009941,13405,0,1684417659,13130.06544680999,134.39370731999952,53565.844941120005
2023-05-18,13:47:41.000,138,11009945,13165,0,1684417660,13130.078919429994,134.39370731999952,53565.81699264001
2023-05-18,13:47:42.000,138,11009958,13165,0,1684417661,13130.17322777,134.4430512300023,53565.893850960005
2023-05-18,13:47:43.000,138,11009950,13245,0,1684417662,13130.139546219994,134.47124774999975,53565.87987672
2023-05-18,13:47:44.000,138,11009996,13285,0,1684417663,13130.072183119999,134.45714949000103,53565.796031280006
2023-05-18,13:47:45.000,138,11009997,13245,0,1684417664,13130.078919429994,134.4782968799991,53565.82397976
2023-05-18,13:47:46.000,138,11009959,13325,0,1684417665,13130.058710499994,134.49944427000446,53565.81699264001
2023-05-18,13:47:47.000,138,11009978,13165,0,1684417666,13130.038501569994,134.5276407900019,53565.83096688
2023-05-18,13:47:48.000,138,11009971,13325,0,1684417667,13130.004820019989,134.55583730999933,53565.75410856
2023-05-18,13:47:49.000,138,11009974,13245,0,1684417668,13129.998083709994,134.59813209000276,53565.69821160001
2023-05-18,13:47:50.000,138,11009966,13245,0,1684417669,13130.08565573999,134.58403383000405,53565.81000552
2023-05-18,13:47:51.000,138,11009942,13285,0,1684417670,13130.08565573999,134.61223035000148,53565.81000552
2023-05-18,13:47:52.000,138,11009967,13405,0,1684417671,13130.04523787999,134.63337773999956,53565.81699264001
2023-05-18,13:47:53.000,138,11009945,13485,0,1684417672,13130.025028949989,134.675672520003,53565.82397976
2023-05-18,13:47:54.000,138,11009948,13085,0,1684417673,13129.944193229989,134.6897707800017,53565.8030184
2023-05-18,13:47:55.000,138,11009957,13365,0,1684417674,13129.944193229989,134.7391146900045,53565.76808280001
2023-05-18,13:47:56.000,138,11009965,13605,0,1684417675,13129.998083709994,134.74616382000386,53565.82397976
2023-05-18,13:47:57.000,138,11009967,13365,0,1684417676,13130.004820019989,134.7884586,53565.81699264001
2023-05-18,13:47:58.000,138,11009924,13365,0,1684417677,13129.998083709994,134.7743603400013,53565.81699264001
2023-05-18,13:47:59.000,138,11009942,13445,0,1684417678,13129.971138469999,134.82370425000408,53565.796031280006
2023-05-18,13:48:00.000,138,11009976,13085,0,1684417679,13129.971138469999,134.78140947000065,53565.78904416001
2023-05-18,13:48:01.000,138,11009995,13365,0,1684417680,13129.957665849994,134.81665512000473,53565.81699264001
2023-05-18,13:48:02.000,138,11009965,13285,0,1684417681,13129.984611089989,134.80255685999873,53565.844941120005
2023-05-18,13:48:03.000,138,11009989,13285,0,1684417682,13129.944193229989,134.82370425000408,53565.8030184
2023-05-18,13:48:04.000,138,11009943,13085,0,1684417683,13129.950929539998,134.85190077000152,53565.78205704
2023-05-18,13:48:05.000,138,11009923,13245,0,1684417684,13129.937456919994,134.8378025100028,53565.796031280006
2023-05-18,13:48:06.000,138,11009940,13205,0,1684417685,13129.984611089989,134.81665512000473,53565.85891536
2023-05-18,13:48:07.000,138,11009956,13285,0,1684417686,13129.998083709994,134.8096059899981,53565.83795400001
2023-05-18,13:48:08.000,138,11009950,13605,0,1684417687,13129.957665849994,134.79550772999937,53565.86590248001
2023-05-18,13:48:09.000,138,11009941,13205,0,1684417688,13129.809467029998,134.8096059899981,53565.68423736
2023-05-18,13:48:10.000,138,11009984,13285,0,1684417689,13129.890302749998,134.74616382000386,53565.71917296001
2023-05-18,13:48:11.000,138,11009922,13365,0,1684417690,13129.930720609998,134.76731121000194,53565.78205704
2023-05-18,13:48:12.000,138,11009969,13285,0,1684417691,13129.897039059993,134.7250164299985,53565.74712144001
2023-05-18,13:48:13.000,138,11009964,13405,0,1684417692,13129.843148579988,134.74616382000386,53565.69821160001
2023-05-18,13:48:14.000,138,11009966,13325,0,1684417693,13129.883566439988,134.68272165000235,53565.67026312001
2023-05-18,13:48:15.000,138,11009955,13165,0,1684417694,13129.950929539998,134.6897707800017,53565.78205704
2023-05-18,13:48:16.000,138,11009975,13205,0,1684417695,13129.917247989993,134.64747599999828,53565.76109568
2023-05-18,13:48:17.000,138,11009973,13245,0,1684417696,13129.910511679998,134.64747599999828,53565.726160080005
2023-05-18,13:48:18.000,138,11009959,13325,0,1684417697,13129.876830129993,134.64042686999892,53565.68423736
2023-05-18,13:48:19.000,138,11009913,13445,0,1684417698,13129.809467029998,134.61927948000084,53565.64231464
2023-05-18,13:48:20.000,138,11009925,13325,0,1684417699,13129.876830129993,134.58403383000405,53565.69122448
2023-05-18,13:48:21.000,138,11009953,13245,0,1684417700,13129.890302749998,134.54878817999997,53565.76808280001
2023-05-18,13:48:22.000,138,11009940,13285,0,1684417701,13129.937456919994,134.49944427000446,53565.71917296001
2023-05-18,13:48:23.000,138,11009934,13485,0,1684417702,13129.950929539998,134.51354253000318,53565.7331472
2023-05-18,13:48:24.000,138,11009977,13325,0,1684417703,13129.910511679998,134.50649340000382,53565.740134319996
2023-05-18,13:48:25.000,138,11010000,13365,0,1684417704,13129.903775369989,134.4641986200004,53565.74712144001
2023-05-18,13:48:26.000,138,11009942,13565,0,1684417705,13129.937456919994,134.45010036000167,53565.70519872
2023-05-18,13:48:27.000,138,11009968,13285,0,1684417706,13129.930720609998,134.45714949000103,53565.69122448
2023-05-18,13:48:28.000,138,11009965,13125,0,1684417707,13129.950929539998,134.42190384000423,53565.64231464
2023-05-18,13:48:29.000,138,11009973,13445,0,1684417708,13129.971138469999,134.35846167000273,53565.677250240005
2023-05-18,13:48:30.000,138,11009915,13485,0,1684417709,13130.011556329999,134.37255993000144,53565.663276
2023-05-18,13:48:31.000,138,11009948,13205,0,1684417710,13130.018292639994,134.330265149998,53565.71218584
2023-05-18,13:48:32.000,138,11009989,13085,0,1684417711,13130.038501569994,134.32321601999865,53565.69821160001
2023-05-18,13:48:33.000,138,11009922,13445,0,1684417712,13129.998083709994,134.3161668899993,53565.68423736
2023-05-18,13:48:34.000,138,11009970,13365,0,1684417713,13130.018292639994,134.330265149998,53565.677250240005
2023-05-18,13:48:35.000,138,11009927,13285,0,1684417714,13130.025028949989,134.32321601999865,53565.64231464
2023-05-18,13:48:36.000,138,11009942,13285,0,1684417715,13130.078919429994,134.30911775999994,53565.740134319996
2023-05-18,13:48:37.000,138,11009927,13245,0,1684417716,13130.099128359994,134.3161668899993,53565.81699264001
2023-05-18,13:48:38.000,138,11009977,13165,0,1684417717,13130.119337289994,134.28797037000186,53565.74712144001
2023-05-18,13:48:39.000,138,11009949,13365,0,1684417718,13130.17322777,134.2809212400025,53565.75410856
2023-05-18,13:48:40.000,138,11009988,13365,0,1684417719,13130.23385456,134.30911775999994,53565.78904416001
2023-05-18,13:48:41.000,138,11009954,13165,0,1684417720,13130.220381939995,134.330265149998,53565.78205704
2023-05-18,13:48:42.000,138,11009976,13245,0,1684417721,13130.240590869995,134.30206863000058,53565.83096688
2023-05-18,13:48:43.000,138,11009938,13205,0,1684417722,13130.22711824999,134.30911775999994,53565.726160080005
2023-05-18,13:48:44.000,138,11009913,13165,0,1684417723,13130.260799799995,134.3161668899993,53565.7331472
2023-05-18,13:48:45.000,138,11009965,13285,0,1684417724,13130.281008729995,134.36551080000208,53565.75410856
2023-05-18,13:48:46.000,138,11009908,13325,0,1684417725,13130.361844449995,134.35141254000337,53565.85891536
2023-05-18,13:48:47.000,138,11009957,13325,0,1684417726,13130.361844449995,134.37255993000144,53565.85192824
2023-05-18,13:48:48.000,138,11009974,13325,0,1684417727,13130.35510814,134.36551080000208,53565.75410856
2023-05-18,13:48:49.000,138,11010001,13445,0,1684417728,13130.402262309995,134.36551080000208,53565.81699264001
2023-05-18,13:48:50.000,138,11009937,13205,0,1684417729,13130.41573493,134.3796090600008,53565.82397976
2023-05-18,13:48:51.000,138,11009954,13205,0,1684417730,13130.422471239996,134.39370731999952,53565.83096688
2023-05-18,13:48:52.000,138,11009970,13285,0,1684417731,13130.41573493,134.42190384000423,53565.83795400001
2023-05-18,13:48:53.000,138,11009988,13285,0,1684417732,13130.40899861999,134.41485471000487,53565.78904416001
2023-05-18,13:48:54.000,138,11009968,13045,0,1684417733,13130.422471239996,134.4289529700036,53565.83795400001
2023-05-18,13:48:55.000,138,11009938,13165,0,1684417734,13130.46962540999,134.43600210000295,53565.844941120005
2023-05-18,13:48:56.000,138,11009939,13365,0,1684417735,13130.489834339991,134.43600210000295,53565.86590248001
2023-05-18,13:48:57.000,138,11009955,13245,0,1684417736,13130.45615279,134.45714949000103,53565.83795400001
2023-05-18,13:48:58.000,138,11009960,13525,0,1684417737,13130.46962540999,134.4289529700036,53565.85192824
2023-05-18,13:48:59.000,138,11009993,13605,0,1684417738,13130.42920754999,134.41485471000487,53565.796031280006
2023-05-18,13:49:00.000,138,11009946,13325,0,1684417739,13130.41573493,134.40075644999888,53565.76808280001
2023-05-18,13:49:01.000,138,11009934,13245,0,1684417740,13130.462889099996,134.40780557999824,53565.907825199996
2023-05-18,13:49:02.000,138,11009948,13125,0,1684417741,13130.503306959996,134.40780557999824,53565.83096688
2023-05-18,13:49:03.000,138,11009959,13405,0,1684417742,13130.503306959996,134.36551080000208,53565.83096688
2023-05-18,13:49:04.000,138,11009922,13005,0,1684417743,13130.489834339991,134.35846167000273,53565.8728896
2023-05-18,13:49:05.000,138,11009962,13165,0,1684417744,13130.462889099996,134.37255993000144,53565.85192824
2023-05-18,13:49:06.000,138,11009950,13405,0,1684417745,13130.45615279,134.35846167000273,53565.844941120005
2023-05-18,13:49:07.000,138,11009946,13165,0,1684417746,13130.422471239996,134.3161668899993,53565.775069920004
2023-05-18,13:49:08.000,138,11009955,13445,0,1684417747,13130.41573493,134.30206863000058,53565.83096688
2023-05-18,13:49:09.000,138,11009953,13285,0,1684417748,13130.45615279,134.29501950000122,53565.893850960005
2023-05-18,13:49:10.000,138,11009964,13165,0,1684417749,13130.44941647999,134.23862645999907,53565.8728896
2023-05-18,13:49:11.000,138,11009945,13285,0,1684417750,13130.36858075999,134.23862645999907,53565.76109568
2023-05-18,13:49:12.000,138,11009949,13245,0,1684417751,13130.43594386,134.2315773299997,53565.844941120005
2023-05-18,13:49:13.000,138,11009963,13285,0,1684417752,13130.395526,134.1963316800029,53565.78904416001
2023-05-18,13:49:14.000,138,11009945,13405,0,1684417753,13130.32816289999,134.18928255000355,53565.71917296001
2023-05-18,13:49:15.000,138,11009949,13365,0,1684417754,13130.33489921,134.15403689999948,53565.70519872
2023-05-18,13:49:16.000,138,11010016,13205,0,1684417755,13130.382053379995,134.0976438600046,53565.76808280001
2023-05-18,13:49:17.000,138,11009967,13085,0,1684417756,13130.321426589995,134.11174212000333,53565.726160080005
2023-05-18,13:49:18.000,138,11009942,13125,0,1684417757,13130.301217659995,134.11174212000333,53565.76808280001
2023-05-18,13:49:19.000,138,11009916,13485,0,1684417758,13130.30795396999,134.07649646999926,53565.74712144001
2023-05-18,13:49:20.000,138,11009914,13085,0,1684417759,13130.301217659995,134.02715256000374,53565.74712144001
2023-05-18,13:49:21.000,138,11009970,13245,0,1684417760,13130.26753610999,134.0342016900031,53565.7331472
2023-05-18,13:49:22.000,138,11009942,13365,0,1684417761,13130.240590869995,134.02010343000438,53565.63532752
2023-05-18,13:49:23.000,138,11009918,12965,0,1684417762,13130.200173009995,134.01305429999775,53565.663276
2023-05-18,13:49:24.000,138,11009922,13245,0,1684417763,13130.092392049999,133.99190690999967,53565.60039192001
2023-05-18,13:49:25.000,138,11009937,13165,0,1684417764,13130.139546219994,133.99895603999903,53565.64231464
2023-05-18,13:49:26.000,138,11009982,13485,0,1684417765,13130.13280991,133.95666126000287,53565.68423736
2023-05-18,13:49:27.000,138,11009947,13365,0,1684417766,13130.119337289994,133.95666126000287,53565.70519872
2023-05-18,13:49:28.000,138,11009920,13045,0,1684417767,13130.12607359999,133.90731735000008,53565.68423736
2023-05-18,13:49:29.000,138,11009967,13125,0,1684417768,13130.018292639994,133.94256300000416,53565.60039192001
2023-05-18,13:49:30.000,138,11009901,13205,0,1684417769,13130.018292639994,133.9214156099988,53565.69122448
2023-05-18,13:49:31.000,138,11009906,13165,0,1684417770,13130.004820019989,133.9214156099988,53565.68423736
2023-05-18,13:49:32.000,138,11009939,13365,0,1684417771,13129.964402159989,133.90026822000073,53565.628340400006
2023-05-18,13:49:33.000,138,11009925,13405,0,1684417772,13129.998083709994,133.9214156099988,53565.63532752
2023-05-18,13:49:34.000,138,11009940,13005,0,1684417773,13129.998083709994,133.90731735000008,53565.64930176001
2023-05-18,13:49:35.000,138,11009948,13125,0,1684417774,13129.998083709994,133.91436647999944,53565.65628888
2023-05-18,13:49:36.000,138,11009909,13285,0,1684417775,13130.031765259999,133.886169960002,53565.71218584
2023-05-18,13:49:37.000,138,11009969,13285,0,1684417776,13130.051974189999,133.87912083000265,53565.63532752
2023-05-18,13:49:38.000,138,11009989,13205,0,1684417777,13130.06544680999,133.90731735000008,53565.628340400006
2023-05-18,13:49:39.000,138,11009973,13205,0,1684417778,13130.018292639994,133.91436647999944,53565.61436616
2023-05-18,13:49:40.000,138,11009954,13125,0,1684417779,13130.051974189999,133.94256300000416,53565.628340400006
2023-05-18,13:49:41.000,138,11009979,13245,0,1684417780,13130.06544680999,133.92846473999816,53565.68423736
2023-05-18,13:49:42.000,138,11009958,13285,0,1684417781,13130.14628252999,133.94256300000416,53565.60039192001
2023-05-18,13:49:43.000,138,11009944,13165,0,1684417782,13130.139546219994,133.9214156099988,53565.628340400006
2023-05-18,13:49:44.000,138,11009919,13565,0,1684417783,13130.139546219994,133.92846473999816,53565.61436616
2023-05-18,13:49:45.000,138,11009929,12925,0,1684417784,13130.17322777,133.94256300000416,53565.64930176001
2023-05-18,13:49:46.000,138,11009948,13245,0,1684417785,13130.21364563,133.9707595200016,53565.607379040004
2023-05-18,13:49:47.000,138,11009981,13445,0,1684417786,13130.27427242,133.99190690999967,53565.58641768
2023-05-18,13:49:48.000,138,11009957,13165,0,1684417787,13130.240590869995,134.01305429999775,53565.68423736
2023-05-18,13:49:49.000,138,11009970,13405,0,1684417788,13130.281008729995,133.9707595200016,53565.62135328001
2023-05-18,13:49:50.000,138,11009889,13085,0,1684417789,13130.361844449995,134.0060051699984,53565.69821160001
2023-05-18,13:49:51.000,138,11009942,13045,0,1684417790,13130.37531707,134.02715256000374,53565.64231464
2023-05-18,13:49:52.000,138,11009967,13285,0,1684417791,13130.42920754999,134.02715256000374,53565.64930176001
2023-05-18,13:49:53.000,138,11009948,13285,0,1684417792,13130.422471239996,134.06239821000054,53565.63532752
2023-05-18,13:49:54.000,138,11009960,13445,0,1684417793,13130.395526,134.04125082000246,53565.60039192001
2023-05-18,13:49:55.000,138,11009951,13125,0,1684417794,13130.40899861999,134.0342016900031,53565.558469200005
2023-05-18,13:49:56.000,138,11009957,13125,0,1684417795,13130.462889099996,134.04829995000182,53565.64930176001
2023-05-18,13:49:57.000,138,11009938,13365,0,1684417796,13130.483098029996,134.04125082000246,53565.775069920004
2023-05-18,13:49:58.000,138,11009956,13245,0,1684417797,13130.47636172,134.08354559999862,53565.70519872
2023-05-18,13:49:59.000,138,11009936,13365,0,1684417798,13130.422471239996,134.06239821000054,53565.70519872
2023-05-18,13:50:00.000,138,11009932,13565,0,1684417799,13130.45615279,134.06239821000054,53565.69821160001
2023-05-18,13:50:01.000,138,11009973,13125,0,1684417800,13130.45615279,134.10469299000397,53565.70519872
2023-05-18,13:50:02.000,138,11009956,13485,0,1684417801,13130.402262309995,134.07649646999926,53565.67026312001
2023-05-18,13:50:03.000,138,11009942,13525,0,1684417802,13130.40899861999,134.07649646999926,53565.677250240005
2023-05-18,13:50:04.000,138,11009978,13125,0,1684417803,13130.33489921,134.08354559999862,53565.71218584
2023-05-18,13:50:05.000,138,11009933,13285,0,1684417804,13130.35510814,134.08354559999862,53565.64930176001
2023-05-18,13:50:06.000,138,11009948,13125,0,1684417805,13130.34837182999,134.0694473399999,53565.68423736
2023-05-18,13:50:07.000,138,11009927,13085,0,1684417806,13130.301217659995,134.06239821000054,53565.70519872
2023-05-18,13:50:08.000,138,11009926,13285,0,1684417807,13130.301217659995,134.0060051699984,53565.75410856
2023-05-18,13:50:09.000,138,11009908,13445,0,1684417808,13130.20690931999,133.9848577800003,53565.677250240005
2023-05-18,13:50:10.000,138,11009944,13245,0,1684417809,13130.1934367,133.96371039000223,53565.65628888
2023-05-18,13:50:11.000,138,11009939,13245,0,1684417810,13130.139546219994,133.9355138700048,53565.62135328001
2023-05-18,13:50:12.000,138,11009945,13205,0,1684417811,13130.14628252999,133.9214156099988,53565.726160080005
2023-05-18,13:50:13.000,138,11009933,13165,0,1684417812,13130.058710499994,133.89321909000137,53565.607379040004
2023-05-18,13:50:14.000,138,11009948,13285,0,1684417813,13130.06544680999,133.84387517999858,53565.69122448
2023-05-18,13:50:15.000,138,11009952,13405,0,1684417814,13130.078919429994,133.84387517999858,53565.677250240005
2023-05-18,13:50:16.000,138,11009929,13445,0,1684417815,13130.04523787999,133.78043301000434,53565.65628888
2023-05-18,13:50:17.000,138,11009914,13445,0,1684417816,13130.031765259999,133.73108910000155,53565.60039192001
2023-05-18,13:50:18.000,138,11009921,13085,0,1684417817,13129.944193229989,133.70289258000412,53565.5934048
2023-05-18,13:50:19.000,138,11009943,13245,0,1684417818,13129.923984299989,133.66764693000005,53565.62135328001
2023-05-18,13:50:20.000,138,11009964,13165,0,1684417819,13129.944193229989,133.6112538899979,53565.68423736
2023-05-18,13:50:21.000,138,11009956,13125,0,1684417820,13129.937456919994,133.59010649999982,53565.67026312001
2023-05-18,13:50:22.000,138,11009965,13365,0,1684417821,13129.971138469999,133.55486085000302,53565.69122448
2023-05-18,13:50:23.000,138,11009922,13285,0,1684417822,13129.930720609998,133.5266643299983,53565.67026312001
2023-05-18,13:50:24.000,138,11009973,13445,0,1684417823,13129.937456919994,133.5125660699996,53565.67026312001
2023-05-18,13:50:25.000,138,11009929,13165,0,1684417824,13129.856621199993,133.50551694000023,53565.58641768
2023-05-18,13:50:26.000,138,11009915,13325,0,1684417825,13129.876830129993,133.43502563999937,53565.58641768
2023-05-18,13:50:27.000,138,11009961,13205,0,1684417826,13129.816203339993,133.43502563999937,53565.5235336
2023-05-18,13:50:28.000,138,11009931,13365,0,1684417827,13129.829675959998,133.42797651,53565.53750784
2023-05-18,13:50:29.000,138,11009979,13445,0,1684417828,13129.876830129993,133.4138782500013,53565.60039192001
2023-05-18,13:50:30.000,138,11009962,13325,0,1684417829,13129.917247989993,133.3645343399985,53565.663276
2023-05-18,13:50:31.000,138,11009945,13325,0,1684417830,13129.917247989993,133.3645343399985,53565.64930176001
2023-05-18,13:50:32.000,138,11009946,13285,0,1684417831,13129.917247989993,133.3927308600032,53565.5934048
2023-05-18,13:50:33.000,138,11009921,13325,0,1684417832,13129.917247989993,133.3786326000045,53565.58641768
2023-05-18,13:50:34.000,138,11009911,13405,0,1684417833,13129.883566439988,133.3927308600032,53565.488598
2023-05-18,13:50:35.000,138,11009924,13485,0,1684417834,13129.910511679998,133.42092738000065,53565.47462376
2023-05-18,13:50:36.000,138,11009966,13245,0,1684417835,13129.964402159989,133.44912389999809,53565.56545632
2023-05-18,13:50:37.000,138,11009940,13085,0,1684417836,13130.004820019989,133.47027129000344,53565.61436616
2023-05-18,13:50:38.000,138,11009941,13485,0,1684417837,13129.998083709994,133.5266643299983,53565.54449496
2023-05-18,13:50:39.000,138,11009950,13245,0,1684417838,13130.038501569994,133.51961519999895,53565.572443439996
2023-05-18,13:50:40.000,138,11009897,13405,0,1684417839,13130.078919429994,133.56895911000174,53565.572443439996
2023-05-18,13:50:41.000,138,11009940,13245,0,1684417840,13130.12607359999,133.56895911000174,53565.54449496
2023-05-18,13:50:42.000,138,11009965,12925,0,1684417841,13130.099128359994,133.61830302000453,53565.558469200005
2023-05-18,13:50:43.000,138,11009938,13285,0,1684417842,13130.16649145999,133.64649954000197,53565.62135328001
2023-05-18,13:50:44.000,138,11009965,13285,0,1684417843,13130.119337289994,133.70994171000348,53565.5934048
2023-05-18,13:50:45.000,138,11009921,13205,0,1684417844,13130.17322777,133.73108910000155,53565.57943056001
2023-05-18,13:50:46.000,138,11009932,13045,0,1684417845,13130.23385456,133.75223648999963,53565.60039192001
2023-05-18,13:50:47.000,138,11009911,13005,0,1684417846,13130.220381939995,133.80862953000178,53565.61436616
2023-05-18,13:50:48.000,138,11009939,13125,0,1684417847,13130.21364563,133.83682604999922,53565.607379040004
2023-05-18,13:50:49.000,138,11009953,13085,0,1684417848,13130.179964079995,133.84387517999858,53565.572443439996
2023-05-18,13:50:50.000,138,11009926,13445,0,1684417849,13130.18670038999,133.90731735000008,53565.60039192001
2023-05-18,13:50:51.000,138,11009927,13245,0,1684417850,13130.25406349,133.90026822000073,53565.5934048
2023-05-18,13:50:52.000,138,11009967,13445,0,1684417851,13130.23385456,133.94256300000416,53565.63532752
2023-05-18,13:50:53.000,138,11009903,13325,0,1684417852,13130.30795396999,133.9848577800003,53565.64231464
2023-05-18,13:50:54.000,138,11009962,13485,0,1684417853,13130.220381939995,133.99190690999967,53565.607379040004
2023-05-18,13:50:55.000,138,11009952,13005,0,1684417854,13130.220381939995,133.97780865000095,53565.57943056001
2023-05-18,13:50:56.000,138,11009944,13525,0,1684417855,13130.240590869995,134.01305429999775,53565.628340400006
2023-05-18,13:50:57.000,138,11009950,13125,0,1684417856,13130.28774503999,133.99895603999903,53565.64231464
2023-05-18,13:50:58.000,138,11009957,13525,0,1684417857,13130.220381939995,134.01305429999775,53565.57943056001
2023-05-18,13:50:59.000,138,11009988,13285,0,1684417858,13130.23385456,134.0342016900031,53565.5235336
2023-05-18,13:51:00.000,138,11009982,13125,0,1684417859,13130.22711824999,133.99190690999967,53565.607379040004
2023-05-18,13:51:01.000,138,11009916,13445,0,1684417860,13130.301217659995,133.9707595200016,53565.628340400006
2023-05-18,13:51:02.000,138,11009938,13245,0,1684417861,13130.30795396999,133.97780865000095,53565.70519872
2023-05-18,13:51:03.000,138,11009973,13245,0,1684417862,13130.27427242,133.92846473999816,53565.65628888
2023-05-18,13:51:04.000,138,11009966,13285,0,1684417863,13130.21364563,133.95666126000287,53565.61436616
2023-05-18,13:51:05.000,138,11009947,13045,0,1684417864,13130.22711824999,133.90731735000008,53565.58641768
2023-05-18,13:51:06.000,138,11009965,13245,0,1684417865,13130.20690931999,133.886169960002,53565.628340400006
2023-05-18,13:51:07.000,138,11009965,13205,0,1684417866,13130.23385456,133.82977691999986,53565.64231464
2023-05-18,13:51:08.000,138,11009963,13285,0,1684417867,13130.179964079995,133.82977691999986,53565.54449496
2023-05-18,13:51:09.000,138,11009978,13125,0,1684417868,13130.200173009995,133.79453127000306,53565.55148208001
2023-05-18,13:51:10.000,138,11009947,13205,0,1684417869,13130.24732717999,133.74518736000027,53565.60039192001
2023-05-18,13:51:11.000,138,11009938,13005,0,1684417870,13130.26753610999,133.70289258000412,53565.5934048
2023-05-18,13:51:12.000,138,11009972,13205,0,1684417871,13130.24732717999,133.70994171000348,53565.53750784
2023-05-18,13:51:13.000,138,11009926,13045,0,1684417872,13130.240590869995,133.68174518999876,53565.53052072001
2023-05-18,13:51:14.000,138,11009954,13285,0,1684417873,13130.200173009995,133.6746960599994,53565.50257224001
2023-05-18,13:51:15.000,138,11009965,13205,0,1684417874,13130.179964079995,133.61830302000453,53565.488598
2023-05-18,13:51:16.000,138,11009907,13565,0,1684417875,13130.22711824999,133.6112538899979,53565.572443439996
2023-05-18,13:51:17.000,138,11009930,13205,0,1684417876,13130.25406349,133.60420475999854,53565.60039192001
2023-05-18,13:51:18.000,138,11009925,13325,0,1684417877,13130.220381939995,133.59010649999982,53565.58641768
2023-05-18,13:51:19.000,138,11009942,12765,0,1684417878,13130.21364563,133.58305737000046,53565.53750784
2023-05-18,13:51:20.000,138,11009967,13085,0,1684417879,13130.220381939995,133.55486085000302,53565.58641768
2023-05-18,13:51:21.000,138,11009941,13245,0,1684417880,13130.23385456,133.56190998000238,53565.53052072001
2023-05-18,13:51:22.000,138,11009937,13165,0,1684417881,13130.220381939995,133.56895911000174,53565.558469200005
2023-05-18,13:51:23.000,138,11009909,13245,0,1684417882,13130.17322777,133.5760082400011,53565.50257224001
2023-05-18,13:51:24.000,138,11009947,13285,0,1684417883,13130.15301884,133.58305737000046,53565.460649520006
2023-05-18,13:51:25.000,138,11009972,13445,0,1684417884,13130.200173009995,133.5407625900043,53565.54449496
2023-05-18,13:51:26.000,138,11009949,13365,0,1684417885,13130.1934367,133.53371345999767,53565.61436616
2023-05-18,13:51:27.000,138,11009927,13205,0,1684417886,13130.179964079995,133.54781172000366,53565.61436616
2023-05-18,13:51:28.000,138,11009931,13325,0,1684417887,13130.16649145999,133.5125660699996,53565.64231464
2023-05-18,13:51:29.000,138,11009916,13125,0,1684417888,13130.14628252999,133.51961519999895,53565.558469200005
2023-05-18,13:51:30.000,138,11009982,13405,0,1684417889,13130.11260098,133.55486085000302,53565.54449496
2023-05-18,13:51:31.000,138,11009952,13325,0,1684417890,13130.092392049999,133.58305737000046,53565.50257224001
2023-05-18,13:51:32.000,138,11009941,13205,0,1684417891,13130.159755149994,133.58305737000046,53565.55148208001
2023-05-18,13:51:33.000,138,11009935,13285,0,1684417892,13130.06544680999,133.6112538899979,53565.44667528
2023-05-18,13:51:34.000,138,11009924,13285,0,1684417893,13130.10586466999,133.61830302000453,53565.558469200005
2023-05-18,13:51:35.000,138,11009943,13085,0,1684417894,13130.15301884,133.6605978000007,53565.57943056001
2023-05-18,13:51:36.000,138,11009920,13005,0,1684417895,13130.139546219994,133.6605978000007,53565.5235336
2023-05-18,13:51:37.000,138,11009925,13085,0,1684417896,13130.139546219994,133.6605978000007,53565.558469200005
2023-05-18,13:51:38.000,138,11009962,13245,0,1684417897,13130.08565573999,133.69584345000476,53565.460649520006
2023-05-18,13:51:39.000,138,11009906,13245,0,1684417898,13130.12607359999,133.7240399700022,53565.488598
2023-05-18,13:51:40.000,138,11009938,13325,0,1684417899,13130.099128359994,133.75223648999963,53565.488598
2023-05-18,13:51:41.000,138,11009914,13525,0,1684417900,13130.15301884,133.7733838799977,53565.58641768
2023-05-18,13:51:42.000,138,11009937,13245,0,1684417901,13130.10586466999,133.78043301000434,53565.58641768
2023-05-18,13:51:43.000,138,11009946,13205,0,1684417902,13130.14628252999,133.80158040000242,53565.607379040004
2023-05-18,13:51:44.000,138,11009992,13445,0,1684417903,13130.159755149994,133.7874821400037,53565.58641768
2023-05-18,13:51:45.000,138,11009940,13285,0,1684417904,13130.12607359999,133.85797344000457,53565.572443439996
2023-05-18,13:51:46.000,138,11009968,13125,0,1684417905,13130.159755149994,133.85797344000457,53565.61436616
2023-05-18,13:51:47.000,138,11009944,13285,0,1684417906,13130.13280991,133.8720717000033,53565.58641768
2023-05-18,13:51:48.000,138,11009899,13125,0,1684417907,13130.119337289994,133.886169960002,53565.572443439996
2023-05-18,13:51:49.000,138,11009932,13205,0,1684417908,13130.078919429994,133.90026822000073,53565.53750784
2023-05-18,13:51:50.000,138,11010026,13165,0,1684417909,13130.119337289994,133.90026822000073,53565.55148208001
2023-05-18,13:51:51.000,138,11009921,13525,0,1684417910,13130.072183119999,133.87912083000265,53565.53750784
2023-05-18,13:51:52.000,138,11009978,13125,0,1684417911,13130.15301884,133.886169960002,53565.55148208001
2023-05-18,13:51:53.000,138,11009963,13085,0,1684417912,13130.119337289994,133.90026822000073,53565.51654648
2023-05-18,13:51:54.000,138,11009962,13205,0,1684417913,13130.051974189999,133.90026822000073,53565.50257224001
2023-05-18,13:51:55.000,138,11009936,13405,0,1684417914,13130.092392049999,133.90731735000008,53565.439688160004
2023-05-18,13:51:56.000,138,11009956,13765,0,1684417915,13130.099128359994,133.87912083000265,53565.55148208001
2023-05-18,13:51:57.000,138,11009953,13005,0,1684417916,13130.11260098,133.87912083000265,53565.53052072001
2023-05-18,13:51:58.000,138,11009954,13205,0,1684417917,13130.078919429994,133.83682604999922,53565.5235336
2023-05-18,13:51:59.000,138,11009921,13525,0,1684417918,13130.031765259999,133.8227277900005,53565.49558512
2023-05-18,13:52:00.000,138,11009934,13405,0,1684417919,13130.099128359994,133.79453127000306,53565.53052072001
2023-05-18,13:52:01.000,138,11009956,13365,0,1684417920,13130.119337289994,133.78043301000434,53565.48161088001
2023-05-18,13:52:02.000,138,11009969,13125,0,1684417921,13130.092392049999,133.74518736000027,53565.55148208001
2023-05-18,13:52:03.000,138,11009898,13125,0,1684417922,13130.072183119999,133.71699084000284,53565.509559360005
2023-05-18,13:52:04.000,138,11009938,13045,0,1684417923,13130.078919429994,133.70994171000348,53565.49558512
2023-05-18,13:52:05.000,138,11009945,13445,0,1684417924,13130.11260098,133.65354867000133,53565.48161088001
2023-05-18,13:52:06.000,138,11009938,13285,0,1684417925,13130.159755149994,133.6112538899979,53565.55148208001
2023-05-18,13:52:07.000,138,11009944,13285,0,1684417926,13130.21364563,133.59715562999918,53565.50257224001
2023-05-18,13:52:08.000,138,11009954,13245,0,1684417927,13130.18670038999,133.55486085000302,53565.51654648
2023-05-18,13:52:09.000,138,11009931,13085,0,1684417928,13130.13280991,133.56190998000238,53565.4187268
2023-05-18,13:52:10.000,138,11009947,13125,0,1684417929,13130.1934367,133.53371345999767,53565.51654648
2023-05-18,13:52:11.000,138,11009894,13285,0,1684417930,13130.20690931999,133.55486085000302,53565.509559360005
2023-05-18,13:52:12.000,138,11009910,13445,0,1684417931,13130.200173009995,133.53371345999767,53565.45366240001
2023-05-18,13:52:13.000,138,11009933,13285,0,1684417932,13130.16649145999,133.55486085000302,53565.390778320005
2023-05-18,13:52:14.000,138,11009936,13165,0,1684417933,13130.20690931999,133.55486085000302,53565.439688160004
2023-05-18,13:52:15.000,138,11009943,13285,0,1684417934,13130.22711824999,133.56895911000174,53565.46763664
2023-05-18,13:52:16.000,138,11009960,13285,0,1684417935,13130.18670038999,133.55486085000302,53565.488598
2023-05-18,13:52:17.000,138,11009939,13245,0,1684417936,13130.16649145999,133.59715562999918,53565.4187268
2023-05-18,13:52:18.000,138,11009980,13125,0,1684417937,13130.14628252999,133.59715562999918,53565.390778320005
2023-05-18,13:52:19.000,138,11009943,13365,0,1684417938,13130.078919429994,133.6394504100026,53565.37680408
2023-05-18,13:52:20.000,138,11009969,13285,0,1684417939,13130.10586466999,133.6746960599994,53565.37680408
2023-05-18,13:52:21.000,138,11009937,13205,0,1684417940,13130.08565573999,133.69584345000476,53565.50257224001
2023-05-18,13:52:22.000,138,11009963,13365,0,1684417941,13130.072183119999,133.68879431999812,53565.47462376
2023-05-18,13:52:23.000,138,11009995,13285,0,1684417942,13130.038501569994,133.71699084000284,53565.44667528
2023-05-18,13:52:24.000,138,11009980,13245,0,1684417943,13129.950929539998,133.73108910000155,53565.43270104001
2023-05-18,13:52:25.000,138,11009903,13285,0,1684417944,13129.950929539998,133.7381382300009,53565.439688160004
2023-05-18,13:52:26.000,138,11009969,13445,0,1684417945,13129.876830129993,133.7381382300009,53565.44667528
2023-05-18,13:52:27.000,138,11009929,13485,0,1684417946,13129.876830129993,133.7733838799977,53565.460649520006
2023-05-18,13:52:28.000,138,11009988,13165,0,1684417947,13129.769049169998,133.7733838799977,53565.4187268
2023-05-18,13:52:29.000,138,11009990,13165,0,1684417948,13129.789258099998,133.78043301000434,53565.45366240001
2023-05-18,13:52:30.000,138,11009952,13125,0,1684417949,13129.728631309998,133.74518736000027,53565.41173968001
2023-05-18,13:52:31.000,138,11009915,13165,0,1684417950,13129.715158689993,133.75223648999963,53565.38379120001
2023-05-18,13:52:32.000,138,11009945,13205,0,1684417951,13129.721895000002,133.7381382300009,53565.44667528
2023-05-18,13:52:33.000,138,11009952,13165,0,1684417952,13129.668004519997,133.76633474999835,53565.46763664
2023-05-18,13:52:34.000,138,11009928,13085,0,1684417953,13129.674740829993,133.71699084000284,53565.43270104001
2023-05-18,13:52:35.000,138,11009964,13325,0,1684417954,13129.600641420002,133.75223648999963,53565.38379120001
2023-05-18,13:52:36.000,138,11009942,13285,0,1684417955,13129.600641420002,133.71699084000284,53565.341868480005
2023-05-18,13:52:37.000,138,11009928,13125,0,1684417956,13129.553487249992,133.7381382300009,53565.341868480005
2023-05-18,13:52:38.000,138,11009937,13165,0,1684417957,13129.634322969992,133.68879431999812,53565.404752559996
2023-05-18,13:52:39.000,138,11009926,13245,0,1684417958,13129.553487249992,133.7240399700022,53565.35584272
2023-05-18,13:52:40.000,138,11009926,13205,0,1684417959,13129.600641420002,133.68174518999876,53565.341868480005
2023-05-18,13:52:41.000,138,11009955,13405,0,1684417960,13129.546750939997,133.69584345000476,53565.292958640006
2023-05-18,13:52:42.000,138,11009957,13045,0,1684417961,13129.526542009997,133.6605978000007,53565.35584272
2023-05-18,13:52:43.000,138,11009912,13245,0,1684417962,13129.519805700002,133.7240399700022,53565.33488136001
2023-05-18,13:52:44.000,138,11009966,13405,0,1684417963,13129.540014630002,133.65354867000133,53565.25103592
2023-05-18,13:52:45.000,138,11009960,13485,0,1684417964,13129.540014630002,133.6605978000007,53565.271997280004
2023-05-18,13:52:46.000,138,11009920,13125,0,1684417965,13129.681477140002,133.65354867000133,53565.36981696
2023-05-18,13:52:47.000,138,11009944,13205,0,1684417966,13129.674740829993,133.6394504100026,53565.33488136001
2023-05-18,13:52:48.000,138,11009967,13165,0,1684417967,13129.654531899992,133.61830302000453,53565.271997280004
2023-05-18,13:52:49.000,138,11009964,13325,0,1684417968,13129.654531899992,133.6394504100026,53565.23007456
2023-05-18,13:52:50.000,138,11009962,13205,0,1684417969,13129.661268210002,133.64649954000197,53565.2789844
2023-05-18,13:52:51.000,138,11010006,13325,0,1684417970,13129.641059280002,133.6394504100026,53565.24404880001
2023-05-18,13:52:52.000,138,11009931,13245,0,1684417971,13129.674740829993,133.61830302000453,53565.271997280004
2023-05-18,13:52:53.000,138,11009945,13245,0,1684417972,13129.708422379998,133.64649954000197,53565.2789844
2023-05-18,13:52:54.000,138,11009910,13405,0,1684417973,13129.728631309998,133.63240128000325,53565.2789844
2023-05-18,13:52:55.000,138,11009993,13245,0,1684417974,13129.795994409993,133.68174518999876,53565.33488136001
2023-05-18,13:52:56.000,138,11009956,13405,0,1684417975,13129.789258099998,133.6605978000007,53565.341868480005
2023-05-18,13:52:57.000,138,11009953,13085,0,1684417976,13129.775785479993,133.65354867000133,53565.2789844
2023-05-18,13:52:58.000,138,11009920,13325,0,1684417977,13129.748840239998,133.66764693000005,53565.25103592
2023-05-18,13:52:59.000,138,11009934,13125,0,1684417978,13129.708422379998,133.68879431999812,53565.24404880001
2023-05-18,13:53:00.000,138,11009920,13285,0,1684417979,13129.721895000002,133.6746960599994,53565.2091132
2023-05-18,13:53:01.000,138,11009922,13325,0,1684417980,13129.782521790003,133.71699084000284,53565.30693288
2023-05-18,13:53:02.000,138,11009944,13285,0,1684417981,13129.789258099998,133.70994171000348,53565.32789424
2023-05-18,13:53:03.000,138,11009948,13365,0,1684417982,13129.809467029998,133.74518736000027,53565.341868480005
2023-05-18,13:53:04.000,138,11009974,13365,0,1684417983,13129.809467029998,133.7733838799977,53565.25103592
2023-05-18,13:53:05.000,138,11009957,13165,0,1684417984,13129.829675959998,133.7733838799977,53565.28597152001
2023-05-18,13:53:06.000,138,11009918,13605,0,1684417985,13129.856621199993,133.81567866000114,53565.29994576
2023-05-18,13:53:07.000,138,11009899,13085,0,1684417986,13129.816203339993,133.79453127000306,53565.29994576
2023-05-18,13:53:08.000,138,11009968,13205,0,1684417987,13129.843148579988,133.85797344000457,53565.271997280004
2023-05-18,13:53:09.000,138,11009954,13205,0,1684417988,13129.876830129993,133.8720717000033,53565.30693288
2023-05-18,13:53:10.000,138,11009954,13285,0,1684417989,13129.950929539998,133.87912083000265,53565.36282984001
2023-05-18,13:53:11.000,138,11009940,13045,0,1684417990,13129.971138469999,133.90026822000073,53565.37680408
2023-05-18,13:53:12.000,138,11009974,13445,0,1684417991,13129.930720609998,133.9214156099988,53565.36282984001
2023-05-18,13:53:13.000,138,11009924,13325,0,1684417992,13129.937456919994,133.92846473999816,53565.29994576
2023-05-18,13:53:14.000,138,11009918,13005,0,1684417993,13129.897039059993,133.99190690999967,53565.23007456
2023-05-18,13:53:15.000,138,11009967,13245,0,1684417994,13129.930720609998,133.99895603999903,53565.2789844
2023-05-18,13:53:16.000,138,11009942,13085,0,1684417995,13129.977874779994,133.99895603999903,53565.271997280004
2023-05-18,13:53:17.000,138,11009962,13485,0,1684417996,13130.004820019989,134.02715256000374,53565.32789424
2023-05-18,13:53:18.000,138,11009923,13445,0,1684417997,13130.011556329999,134.02010343000438,53565.32789424
2023-05-18,13:53:19.000,138,11009974,13125,0,1684417998,13130.025028949989,134.0342016900031,53565.3488556
2023-05-18,13:53:20.000,138,11009901,13605,0,1684417999,13130.004820019989,134.0694473399999,53565.36981696
2023-05-18,13:53:21.000,138,11009921,13285,0,1684418000,13129.923984299989,134.07649646999926,53565.32090712
2023-05-18,13:53:22.000,138,11009949,13205,0,1684418001,13129.957665849994,134.09059472999797,53565.31392000001
2023-05-18,13:53:23.000,138,11009978,13445,0,1684418002,13129.944193229989,134.0976438600046,53565.37680408
2023-05-18,13:53:24.000,138,11009960,13205,0,1684418003,13129.870093819998,134.07649646999926,53565.31392000001
2023-05-18,13:53:25.000,138,11009942,13245,0,1684418004,13129.897039059993,134.05534908000118,53565.32090712
2023-05-18,13:53:26.000,138,11009928,13525,0,1684418005,13129.897039059993,134.0694473399999,53565.341868480005
2023-05-18,13:53:27.000,138,11009976,13085,0,1684418006,13129.843148579988,134.05534908000118,53565.31392000001
2023-05-18,13:53:28.000,138,11009951,13245,0,1684418007,13129.775785479993,134.0694473399999,53565.25103592
2023-05-18,13:53:29.000,138,11009962,13365,0,1684418008,13129.769049169998,134.05534908000118,53565.2789844
2023-05-18,13:53:30.000,138,11009953,13365,0,1684418009,13129.755576549993,134.02010343000438,53565.25103592
2023-05-18,13:53:31.000,138,11009945,13365,0,1684418010,13129.762312860003,134.04125082000246,53565.237061679996
2023-05-18,13:53:32.000,138,11009951,13325,0,1684418011,13129.708422379998,134.04125082000246,53565.26501016001
2023-05-18,13:53:33.000,138,11009947,13285,0,1684418012,13129.661268210002,133.9707595200016,53565.26501016001
2023-05-18,13:53:34.000,138,11009962,12965,0,1684418013,13129.681477140002,133.99895603999903,53565.223087440005
2023-05-18,13:53:35.000,138,11009899,13565,0,1684418014,13129.654531899992,133.96371039000223,53565.25802304
2023-05-18,13:53:36.000,138,11009969,13165,0,1684418015,13129.694949759993,133.9355138700048,53565.3488556
2023-05-18,13:53:37.000,138,11009975,13645,0,1684418016,13129.661268210002,133.91436647999944,53565.24404880001
2023-05-18,13:53:38.000,138,11009954,13525,0,1684418017,13129.641059280002,133.8720717000033,53565.28597152001
2023-05-18,13:53:39.000,138,11009944,13445,0,1684418018,13129.627586659997,133.90026822000073,53565.237061679996
2023-05-18,13:53:40.000,138,11009958,13085,0,1684418019,13129.634322969992,133.87912083000265,53565.25103592
2023-05-18,13:53:41.000,138,11009933,13245,0,1684418020,13129.701686070002,133.84387517999858,53565.31392000001
2023-05-18,13:53:42.000,138,11010003,13445,0,1684418021,13129.735367619993,133.84387517999858,53565.292958640006
2023-05-18,13:53:43.000,138,11009930,13205,0,1684418022,13129.721895000002,133.81567866000114,53565.30693288
2023-05-18,13:53:44.000,138,11009957,13125,0,1684418023,13129.708422379998,133.8227277900005,53565.18815184
2023-05-18,13:53:45.000,138,11009947,13005,0,1684418024,13129.809467029998,133.7733838799977,53565.2789844
2023-05-18,13:53:46.000,138,11009937,12925,0,1684418025,13129.802730719988,133.79453127000306,53565.28597152001
2023-05-18,13:53:47.000,138,11009928,13325,0,1684418026,13129.836412269993,133.80862953000178,53565.28597152001
2023-05-18,13:53:48.000,138,11009941,13325,0,1684418027,13129.816203339993,133.80862953000178,53565.18815184
2023-05-18,13:53:49.000,138,11009955,13365,0,1684418028,13129.890302749998,133.8227277900005,53565.29994576
2023-05-18,13:53:50.000,138,11009955,13285,0,1684418029,13129.950929539998,133.74518736000027,53565.24404880001
2023-05-18,13:53:51.000,138,11009952,13525,0,1684418030,13129.971138469999,133.7874821400037,53565.24404880001
2023-05-18,13:53:52.000,138,11009937,13485,0,1684418031,13130.072183119999,133.7381382300009,53565.24404880001
2023-05-18,13:53:53.000,138,11009962,13325,0,1684418032,13130.058710499994,133.78043301000434,53565.26501016001
2023-05-18,13:53:54.000,138,11009944,13685,0,1684418033,13130.051974189999,133.80158040000242,53565.24404880001
2023-05-18,13:53:55.000,138,11009931,13125,0,1684418034,13130.08565573999,133.7874821400037,53565.174177600005
2023-05-18,13:53:56.000,138,11009925,13005,0,1684418035,13130.13280991,133.759285619999,53565.24404880001
2023-05-18,13:53:57.000,138,11009951,12965,0,1684418036,13130.21364563,133.7874821400037,53565.223087440005
2023-05-18,13:53:58.000,138,11009912,13205,0,1684418037,13130.24732717999,133.7733838799977,53565.24404880001
2023-05-18,13:53:59.000,138,11009919,13325,0,1684418038,13130.22711824999,133.80862953000178,53565.19513896001
2023-05-18,13:54:00.000,138,11009966,13005,0,1684418039,13130.281008729995,133.74518736000027,53565.30693288
2023-05-18,13:54:01.000,138,11009914,13525,0,1684418040,13130.281008729995,133.7733838799977,53565.25103592
2023-05-18,13:54:02.000,138,11009952,13165,0,1684418041,13130.260799799995,133.78043301000434,53565.28597152001
2023-05-18,13:54:03.000,138,11009943,12925,0,1684418042,13130.321426589995,133.78043301000434,53565.30693288
2023-05-18,13:54:04.000,138,11009956,13245,0,1684418043,13130.301217659995,133.80158040000242,53565.29994576
2023-05-18,13:54:05.000,138,11009961,13125,0,1684418044,13130.33489921,133.80862953000178,53565.30693288
2023-05-18,13:54:06.000,138,11009958,13085,0,1684418045,13130.38878968999,133.80158040000242,53565.404752559996
2023-05-18,13:54:07.000,138,11010002,13165,0,1684418046,13130.38878968999,133.80158040000242,53565.37680408
2023-05-18,13:54:08.000,138,11009956,13165,0,1684418047,13130.361844449995,133.76633474999835,53565.36282984001
2023-05-18,13:54:09.000,138,11009915,13445,0,1684418048,13130.32816289999,133.80862953000178,53565.28597152001
2023-05-18,13:54:10.000,138,11009931,13405,0,1684418049,13130.31469028,133.80158040000242,53565.24404880001
2023-05-18,13:54:11.000,138,11009961,13245,0,1684418050,13130.220381939995,133.81567866000114,53565.174177600005
2023-05-18,13:54:12.000,138,11009947,13325,0,1684418051,13130.26753610999,133.80158040000242,53565.33488136001
2023-05-18,13:54:13.000,138,11009939,13165,0,1684418052,13130.200173009995,133.82977691999986,53565.237061679996
2023-05-18,13:54:14.000,138,11009970,13405,0,1684418053,13130.24732717999,133.82977691999986,53565.3488556
2023-05-18,13:54:15.000,138,11009977,13325,0,1684418054,13130.240590869995,133.80862953000178,53565.3488556
2023-05-18,13:54:16.000,138,11009920,13125,0,1684418055,13130.159755149994,133.79453127000306,53565.271997280004
2023-05-18,13:54:17.000,138,11009885,13365,0,1684418056,13130.16649145999,133.74518736000027,53565.2789844
2023-05-18,13:54:18.000,138,11009971,13245,0,1684418057,13130.139546219994,133.78043301000434,53565.341868480005
2023-05-18,13:54:19.000,138,11009973,13325,0,1684418058,13130.092392049999,133.76633474999835,53565.32090712
2023-05-18,13:54:20.000,138,11009934,13285,0,1684418059,13130.031765259999,133.7733838799977,53565.29994576
2023-05-18,13:54:21.000,138,11009910,13365,0,1684418060,13130.011556329999,133.78043301000434,53565.32090712
2023-05-18,13:54:22.000,138,11009987,13125,0,1684418061,13130.025028949989,133.7240399700022,53565.32090712
2023-05-18,13:54:23.000,138,11009934,13245,0,1684418062,13129.957665849994,133.7240399700022,53565.36981696
2023-05-18,13:54:24.000,138,11009893,13205,0,1684418063,13129.917247989993,133.71699084000284,53565.26501016001
2023-05-18,13:54:25.000,138,11009967,13245,0,1684418064,13129.903775369989,133.70994171000348,53565.25103592
2023-05-18,13:54:26.000,138,11009935,13485,0,1684418065,13129.836412269993,133.64649954000197,53565.21610032001
2023-05-18,13:54:27.000,138,11009980,13205,0,1684418066,13129.843148579988,133.63240128000325,53565.19513896001
2023-05-18,13:54:28.000,138,11009949,13165,0,1684418067,13129.829675959998,133.59715562999918,53565.30693288
2023-05-18,13:54:29.000,138,11009963,13405,0,1684418068,13129.802730719988,133.55486085000302,53565.25802304
2023-05-18,13:54:30.000,138,11009958,13205,0,1684418069,13129.822939649988,133.53371345999767,53565.24404880001
2023-05-18,13:54:31.000,138,11009950,13285,0,1684418070,13129.795994409993,133.5266643299983,53565.16719048001
2023-05-18,13:54:32.000,138,11009928,13325,0,1684418071,13129.789258099998,133.49141868000152,53565.16020336
2023-05-18,13:54:33.000,138,11009944,13245,0,1684418072,13129.816203339993,133.43502563999937,53565.16020336
2023-05-18,13:54:34.000,138,11009916,13245,0,1684418073,13129.775785479993,133.39977999000257,53565.15321624
2023-05-18,13:54:35.000,138,11009959,13125,0,1684418074,13129.755576549993,133.3645343399985,53565.11828064001
2023-05-18,13:54:36.000,138,11009961,13325,0,1684418075,13129.789258099998,133.35043607999978,53565.104306400004
2023-05-18,13:54:37.000,138,11009944,13205,0,1684418076,13129.809467029998,133.33633782000106,53565.11129352
2023-05-18,13:54:38.000,138,11009984,13285,0,1684418077,13129.789258099998,133.2799447799989,53565.104306400004
2023-05-18,13:54:39.000,138,11009934,13725,0,1684418078,13129.843148579988,133.2306008700034,53565.13225488
2023-05-18,13:54:40.000,138,11009961,13125,0,1684418079,13129.890302749998,133.21650261000468,53565.09731928001
2023-05-18,13:54:41.000,138,11009931,13005,0,1684418080,13129.883566439988,133.23765000000276,53565.069370799996
2023-05-18,13:54:42.000,138,11009877,13445,0,1684418081,13129.856621199993,133.22355174000404,53565.09731928001
2023-05-18,13:54:43.000,138,11009970,13205,0,1684418082,13129.890302749998,133.17420783000125,53565.09033216
2023-05-18,13:54:44.000,138,11009909,13085,0,1684418083,13129.910511679998,133.18830608999997,53565.069370799996
2023-05-18,13:54:45.000,138,11009957,13405,0,1684418084,13129.923984299989,133.1812569600006,53565.11129352
2023-05-18,13:54:46.000,138,11009938,13485,0,1684418085,13129.977874779994,133.18830608999997,53565.13225488
2023-05-18,13:54:47.000,138,11009927,13365,0,1684418086,13129.870093819998,133.1812569600006,53565.01347384
2023-05-18,13:54:48.000,138,11009910,13285,0,1684418087,13129.971138469999,133.13896218000446,53565.11129352
2023-05-18,13:54:49.000,138,11009948,13445,0,1684418088,13129.964402159989,133.13896218000446,53565.09033216
2023-05-18,13:54:50.000,138,11009976,13285,0,1684418089,13129.950929539998,133.1178147899991,53565.069370799996
2023-05-18,13:54:51.000,138,11009916,13485,0,1684418090,13129.991347399999,133.09666740000102,53565.104306400004
2023-05-18,13:54:52.000,138,11009987,13325,0,1684418091,13129.944193229989,133.10371653000038,53565.02046096
2023-05-18,13:54:53.000,138,11009952,13205,0,1684418092,13129.977874779994,133.11076565999974,53565.055396560005
2023-05-18,13:54:54.000,138,11009966,13365,0,1684418093,13130.058710499994,133.10371653000038,53565.11129352
2023-05-18,13:54:55.000,138,11009980,13365,0,1684418094,13130.018292639994,133.11076565999974,53565.04840944001
2023-05-18,13:54:56.000,138,11009980,13125,0,1684418095,13130.099128359994,133.09666740000102,53565.125267760006
2023-05-18,13:54:57.000,138,11009983,13085,0,1684418096,13130.08565573999,133.10371653000038,53565.08334504
2023-05-18,13:54:58.000,138,11009945,13405,0,1684418097,13130.025028949989,133.09666740000102,53565.11129352
2023-05-18,13:54:59.000,138,11009953,13085,0,1684418098,13130.11260098,133.12486391999846,53565.125267760006
2023-05-18,13:55:00.000,138,11009925,12925,0,1684418099,13130.099128359994,133.09666740000102,53565.174177600005
2023-05-18,13:55:01.000,138,11009927,13125,0,1684418100,13130.08565573999,133.0684708800036,53565.09033216
2023-05-18,13:55:02.000,138,11009919,13285,0,1684418101,13130.17322777,133.06142175000423,53565.174177600005
2023-05-18,13:55:03.000,138,11009974,13325,0,1684418102,13130.16649145999,133.0825691400023,53565.16719048001
2023-05-18,13:55:04.000,138,11009968,13285,0,1684418103,13130.159755149994,133.07552001000295,53565.2091132
2023-05-18,13:55:05.000,138,11009955,13245,0,1684418104,13130.14628252999,133.04732348999823,53565.14622912001
2023-05-18,13:55:06.000,138,11009934,13205,0,1684418105,13130.17322777,133.06142175000423,53565.13225488
2023-05-18,13:55:07.000,138,11009965,13365,0,1684418106,13130.200173009995,133.06142175000423,53565.11828064001
2023-05-18,13:55:08.000,138,11009951,13485,0,1684418107,13130.17322777,133.04027435999888,53565.14622912001
2023-05-18,13:55:09.000,138,11009947,13125,0,1684418108,13130.15301884,133.04027435999888,53565.16719048001
2023-05-18,13:55:10.000,138,11009980,13285,0,1684418109,13130.17322777,133.0191269700008,53565.16719048001
2023-05-18,13:55:11.000,138,11009876,13325,0,1684418110,13130.23385456,133.04027435999888,53565.25103592
2023-05-18,13:55:12.000,138,11009998,13245,0,1684418111,13130.21364563,133.06142175000423,53565.2091132
2023-05-18,13:55:13.000,138,11009961,13085,0,1684418112,13130.20690931999,133.02617610000016,53565.20212608
2023-05-18,13:55:14.000,138,11009973,13285,0,1684418113,13130.21364563,133.06142175000423,53565.223087440005
2023-05-18,13:55:15.000,138,11009947,13485,0,1684418114,13130.16649145999,133.07552001000295,53565.16020336
2023-05-18,13:55:16.000,138,11009972,13205,0,1684418115,13130.139546219994,133.0684708800036,53565.19513896001
2023-05-18,13:55:17.000,138,11009958,13245,0,1684418116,13130.11260098,133.07552001000295,53565.139242
2023-05-18,13:55:18.000,138,11009939,13365,0,1684418117,13130.15301884,133.07552001000295,53565.25802304
2023-05-18,13:55:19.000,138,11009932,13165,0,1684418118,13130.10586466999,133.10371653000038,53565.25103592
2023-05-18,13:55:20.000,138,11009928,13165,0,1684418119,13130.08565573999,133.09666740000102,53565.26501016001
2023-05-18,13:55:21.000,138,11009984,13205,0,1684418120,13130.004820019989,133.13191304999782,53565.125267760006
2023-05-18,13:55:22.000,138,11009973,13325,0,1684418121,13129.977874779994,133.08961827000167,53565.14622912001
2023-05-18,13:55:23.000,138,11009955,13525,0,1684418122,13129.971138469999,133.13191304999782,53565.174177600005
2023-05-18,13:55:24.000,138,11009973,13445,0,1684418123,13129.957665849994,133.1671587000019,53565.139242
2023-05-18,13:55:25.000,138,11009917,13285,0,1684418124,13129.890302749998,133.1671587000019,53565.21610032001
2023-05-18,13:55:26.000,138,11009950,13285,0,1684418125,13129.836412269993,133.1671587000019,53565.15321624
2023-05-18,13:55:27.000,138,11009905,13325,0,1684418126,13129.775785479993,133.1671587000019,53565.18815184
2023-05-18,13:55:28.000,138,11009920,13605,0,1684418127,13129.728631309998,133.1812569600006,53565.13225488
2023-05-18,13:55:29.000,138,11009959,13125,0,1684418128,13129.721895000002,133.19535521999933,53565.20212608
2023-05-18,13:55:30.000,138,11009982,13245,0,1684418129,13129.674740829993,133.2024043499987,53565.21610032001
2023-05-18,13:55:31.000,138,11009898,13285,0,1684418130,13129.668004519997,133.2024043499987,53565.16719048001
2023-05-18,13:55:32.000,138,11009971,13125,0,1684418131,13129.566959869997,133.2306008700034,53565.15321624
2023-05-18,13:55:33.000,138,11009894,13285,0,1684418132,13129.560223560002,133.19535521999933,53565.104306400004
2023-05-18,13:55:34.000,138,11009937,13125,0,1684418133,13129.513069389992,133.17420783000125,53565.16719048001
2023-05-18,13:55:35.000,138,11009926,13245,0,1684418134,13129.540014630002,133.1671587000019,53565.14622912001
2023-05-18,13:55:36.000,138,11009974,13365,0,1684418135,13129.533278319992,133.12486391999846,53565.11129352
2023-05-18,13:55:37.000,138,11009939,13285,0,1684418136,13129.472651529992,133.1178147899991,53565.07635792001
2023-05-18,13:55:38.000,138,11009980,13085,0,1684418137,13129.452442599992,133.08961827000167,53565.0344352
2023-05-18,13:55:39.000,138,11009957,13365,0,1684418138,13129.445706289996,133.13191304999782,53565.02744808001
2023-05-18,13:55:40.000,138,11009953,13325,0,1684418139,13129.513069389992,133.11076565999974,53565.09033216
2023-05-18,13:55:41.000,138,11009962,13005,0,1684418140,13129.472651529992,133.08961827000167,53565.08334504
2023-05-18,13:55:42.000,138,11009959,13285,0,1684418141,13129.526542009997,133.06142175000423,53565.14622912001
2023-05-18,13:55:43.000,138,11009935,13405,0,1684418142,13129.526542009997,133.07552001000295,53565.08334504
2023-05-18,13:55:44.000,138,11009933,13245,0,1684418143,13129.566959869997,133.04027435999888,53565.11129352
2023-05-18,13:55:45.000,138,11009937,13285,0,1684418144,13129.499596770002,133.04027435999888,53565.02744808001
2023-05-18,13:55:46.000,138,11009940,13125,0,1684418145,13129.526542009997,133.03322522999952,53564.98552536
2023-05-18,13:55:47.000,138,11009959,13125,0,1684418146,13129.540014630002,133.03322522999952,53564.97853824001
2023-05-18,13:55:48.000,138,11009907,13125,0,1684418147,13129.492860459992,133.0191269700008,53564.901679919996
2023-05-18,13:55:49.000,138,11009949,13365,0,1684418148,13129.587168799997,133.0191269700008,53565.04142232
2023-05-18,13:55:50.000,138,11009918,13285,0,1684418149,13129.614114039992,133.03322522999952,53564.95058976001
2023-05-18,13:55:51.000,138,11009946,13285,0,1684418150,13129.647795589997,133.01207784000144,53565.0344352
2023-05-18,13:55:52.000,138,11009960,13445,0,1684418151,13129.701686070002,133.04027435999888,53564.98552536
2023-05-18,13:55:53.000,138,11009909,13485,0,1684418152,13129.668004519997,133.04732348999823,53564.97853824001
2023-05-18,13:55:54.000,138,11009985,13085,0,1684418153,13129.533278319992,133.08961827000167,53564.838795840005
2023-05-18,13:55:55.000,138,11009933,13405,0,1684418154,13129.674740829993,133.11076565999974,53564.8946928
2023-05-18,13:55:56.000,138,11009988,13125,0,1684418155,13129.701686070002,133.10371653000038,53565.006486720005
2023-05-18,13:55:57.000,138,11009983,13245,0,1684418156,13129.755576549993,133.15306044000317,53565.02744808001
2023-05-18,13:55:58.000,138,11009932,13405,0,1684418157,13129.742103930002,133.1671587000019,53565.02046096
2023-05-18,13:55:59.000,138,11009956,13165,0,1684418158,13129.748840239998,133.2024043499987,53565.04142232
2023-05-18,13:56:00.000,138,11009887,13325,0,1684418159,13129.742103930002,133.21650261000468,53565.09731928001
2023-05-18,13:56:01.000,138,11009978,13125,0,1684418160,13129.661268210002,133.25174826000148,53564.94360264
2023-05-18,13:56:02.000,138,11009956,13285,0,1684418161,13129.701686070002,133.30109217000427,53565.006486720005
2023-05-18,13:56:03.000,138,11009912,13405,0,1684418162,13129.694949759993,133.31519043000299,53565.006486720005
2023-05-18,13:56:04.000,138,11009964,13325,0,1684418163,13129.614114039992,133.35748520999914,53564.98552536
2023-05-18,13:56:05.000,138,11009917,13245,0,1684418164,13129.647795589997,133.35748520999914,53564.99251248
2023-05-18,13:56:06.000,138,11009908,13045,0,1684418165,13129.674740829993,133.39977999000257,53565.07635792001
2023-05-18,13:56:07.000,138,11009949,13445,0,1684418166,13129.668004519997,133.3927308600032,53565.04840944001
2023-05-18,13:56:08.000,138,11009929,13205,0,1684418167,13129.627586659997,133.43502563999937,53565.02744808001
2023-05-18,13:56:09.000,138,11009923,13325,0,1684418168,13129.566959869997,133.44207476999873,53564.97853824001
2023-05-18,13:56:10.000,138,11009944,13245,0,1684418169,13129.560223560002,133.47027129000344,53565.02046096
2023-05-18,13:56:11.000,138,11009926,13485,0,1684418170,13129.546750939997,133.44912389999809,53565.0344352
2023-05-18,13:56:12.000,138,11009913,13205,0,1684418171,13129.566959869997,133.45617303000472,53565.0344352
2023-05-18,13:56:13.000,138,11009946,13125,0,1684418172,13129.533278319992,133.47027129000344,53564.94360264
2023-05-18,13:56:14.000,138,11009905,13485,0,1684418173,13129.546750939997,133.48436955000216,53564.99949960001
2023-05-18,13:56:15.000,138,11009890,13165,0,1684418174,13129.587168799997,133.48436955000216,53565.0344352
2023-05-18,13:56:16.000,138,11009916,13405,0,1684418175,13129.573696179992,133.45617303000472,53565.09033216
2023-05-18,13:56:17.000,138,11009948,13165,0,1684418176,13129.533278319992,133.44912389999809,53565.04142232
2023-05-18,13:56:18.000,138,11009948,13285,0,1684418177,13129.459178910001,133.43502563999937,53564.98552536
2023-05-18,13:56:19.000,138,11009964,13525,0,1684418178,13129.492860459992,133.44207476999873,53564.97853824001
2023-05-18,13:56:20.000,138,11009969,13245,0,1684418179,13129.519805700002,133.39977999000257,53565.0344352
2023-05-18,13:56:21.000,138,11009958,13285,0,1684418180,13129.566959869997,133.38568173000385,53565.006486720005
2023-05-18,13:56:22.000,138,11009959,13285,0,1684418181,13129.566959869997,133.33633782000106,53565.006486720005
2023-05-18,13:56:23.000,138,11009948,13365,0,1684418182,13129.573696179992,133.32223956000234,53565.0344352
2023-05-18,13:56:24.000,138,11009943,13365,0,1684418183,13129.519805700002,133.2940430400049,53564.98552536
2023-05-18,13:56:25.000,138,11009889,13285,0,1684418184,13129.533278319992,133.30109217000427,53564.964564
2023-05-18,13:56:26.000,138,11009914,13245,0,1684418185,13129.519805700002,133.2658465200002,53564.99949960001
2023-05-18,13:56:27.000,138,11009932,13405,0,1684418186,13129.553487249992,133.25879739000084,53564.99251248
2023-05-18,13:56:28.000,138,11009928,13405,0,1684418187,13129.479387840001,133.2799447799989,53564.99251248
2023-05-18,13:56:29.000,138,11009948,13285,0,1684418188,13129.499596770002,133.2940430400049,53564.98552536
2023-05-18,13:56:30.000,138,11009975,13125,0,1684418189,13129.499596770002,133.27289564999955,53565.0344352
2023-05-18,13:56:31.000,138,11009934,13325,0,1684418190,13129.472651529992,133.24469913000212,53565.04142232
2023-05-18,13:56:32.000,138,11009918,13365,0,1684418191,13129.412024739991,133.2799447799989,53564.957576880006
2023-05-18,13:56:33.000,138,11009905,13645,0,1684418192,13129.438969980001,133.30814130000363,53564.97155112
2023-05-18,13:56:34.000,138,11009935,13085,0,1684418193,13129.344661639996,133.30109217000427,53564.98552536
2023-05-18,13:56:35.000,138,11009942,13125,0,1684418194,13129.358134260001,133.32223956000234,53564.92264128
2023-05-18,13:56:36.000,138,11009891,13205,0,1684418195,13129.378343190001,133.3292886900017,53564.98552536
2023-05-18,13:56:37.000,138,11009930,13165,0,1684418196,13129.378343190001,133.32223956000234,53564.97155112
2023-05-18,13:56:38.000,138,11009972,13005,0,1684418197,13129.364870569996,133.3645343399985,53565.01347384
2023-05-18,13:56:39.000,138,11009917,13325,0,1684418198,13129.358134260001,133.39977999000257,53564.99949960001
2023-05-18,13:56:40.000,138,11009949,13285,0,1684418199,13129.344661639996,133.44912389999809,53565.02046096
2023-05-18,13:56:41.000,138,11009940,13365,0,1684418200,13129.3177164,133.46322216000408,53564.97155112
2023-05-18,13:56:42.000,138,11009922,13325,0,1684418201,13129.33792533,133.4773204200028,53565.0344352
2023-05-18,13:56:43.000,138,11009926,13085,0,1684418202,13129.324452709996,133.5125660699996,53564.964564
2023-05-18,13:56:44.000,138,11009957,13445,0,1684418203,13129.243616989996,133.49846781000088,53564.964564
2023-05-18,13:56:45.000,138,11009963,13405,0,1684418204,13129.331189019991,133.5407625900043,53564.957576880006
2023-05-18,13:56:46.000,138,11009943,12925,0,1684418205,13129.364870569996,133.51961519999895,53565.006486720005
2023-05-18,13:56:47.000,138,11009944,13285,0,1684418206,13129.358134260001,133.5407625900043,53564.99949960001
2023-05-18,13:56:48.000,138,11009961,13245,0,1684418207,13129.331189019991,133.54781172000366,53564.99949960001
2023-05-18,13:56:49.000,138,11009949,13325,0,1684418208,13129.263825919996,133.5760082400011,53564.8946928
2023-05-18,13:56:50.000,138,11009980,13445,0,1684418209,13129.29750747,133.59715562999918,53564.957576880006
2023-05-18,13:56:51.000,138,11009911,13405,0,1684418210,13129.371606879991,133.5407625900043,53564.957576880006
2023-05-18,13:56:52.000,138,11009974,13285,0,1684418211,13129.371606879991,133.5760082400011,53564.98552536
2023-05-18,13:56:53.000,138,11009954,13285,0,1684418212,13129.364870569996,133.58305737000046,53564.99251248
2023-05-18,13:56:54.000,138,11009936,13565,0,1684418213,13129.398552120001,133.56190998000238,53564.99949960001
2023-05-18,13:56:55.000,138,11009902,13285,0,1684418214,13129.465915219997,133.5760082400011,53565.0344352
2023-05-18,13:56:56.000,138,11009968,13085,0,1684418215,13129.472651529992,133.54781172000366,53565.02744808001
2023-05-18,13:56:57.000,138,11009934,13045,0,1684418216,13129.432233669992,133.5760082400011,53564.887705680005
2023-05-18,13:56:58.000,138,11009914,13485,0,1684418217,13129.432233669992,133.55486085000302,53564.88071856001
2023-05-18,13:56:59.000,138,11009951,13365,0,1684418218,13129.492860459992,133.55486085000302,53564.95058976001
2023-05-18,13:57:00.000,138,11009956,13325,0,1684418219,13129.546750939997,133.50551694000023,53564.97853824001
2023-05-18,13:57:01.000,138,11009955,13125,0,1684418220,13129.580432490002,133.5407625900043,53564.99949960001
2023-05-18,13:57:02.000,138,11009964,13445,0,1684418221,13129.593905109992,133.50551694000023,53565.006486720005
2023-05-18,13:57:03.000,138,11009935,13205,0,1684418222,13129.607377729997,133.53371345999767,53564.98552536
2023-05-18,13:57:04.000,138,11009968,13365,0,1684418223,13129.607377729997,133.5125660699996,53564.8946928
2023-05-18,13:57:05.000,138,11009919,12965,0,1684418224,13129.573696179992,133.5266643299983,53564.91565416
2023-05-18,13:57:06.000,138,11009922,13125,0,1684418225,13129.607377729997,133.49846781000088,53565.01347384
2023-05-18,13:57:07.000,138,11009955,13525,0,1684418226,13129.560223560002,133.51961519999895,53564.91565416
2023-05-18,13:57:08.000,138,11009929,13165,0,1684418227,13129.593905109992,133.51961519999895,53564.957576880006
2023-05-18,13:57:09.000,138,11009926,13485,0,1684418228,13129.573696179992,133.53371345999767,53564.901679919996
2023-05-18,13:57:10.000,138,11009963,13125,0,1684418229,13129.627586659997,133.5407625900043,53564.99251248
2023-05-18,13:57:11.000,138,11009931,13245,0,1684418230,13129.654531899992,133.56190998000238,53564.98552536
2023-05-18,13:57:12.000,138,11010000,13165,0,1684418231,13129.593905109992,133.5407625900043,53564.936615520004
2023-05-18,13:57:13.000,138,11009951,13285,0,1684418232,13129.580432490002,133.5407625900043,53564.91565416
2023-05-18,13:57:14.000,138,11009927,13285,0,1684418233,13129.533278319992,133.55486085000302,53564.90866704001
2023-05-18,13:57:15.000,138,11009961,13365,0,1684418234,13129.492860459992,133.56895911000174,53564.87373144
2023-05-18,13:57:16.000,138,11009963,13325,0,1684418235,13129.546750939997,133.54781172000366,53564.94360264
2023-05-18,13:57:17.000,138,11009927,13405,0,1684418236,13129.546750939997,133.58305737000046,53564.957576880006
2023-05-18,13:57:18.000,138,11009937,13605,0,1684418237,13129.499596770002,133.56895911000174,53564.95058976001
2023-05-18,13:57:19.000,138,11009971,12925,0,1684418238,13129.486124149997,133.5760082400011,53564.88071856001
2023-05-18,13:57:20.000,138,11009969,13285,0,1684418239,13129.553487249992,133.56190998000238,53564.8946928
2023-05-18,13:57:21.000,138,11009972,13205,0,1684418240,13129.513069389992,133.59715562999918,53564.98552536
2023-05-18,13:57:22.000,138,11010013,13285,0,1684418241,13129.445706289996,133.58305737000046,53564.964564
2023-05-18,13:57:23.000,138,11009913,13605,0,1684418242,13129.492860459992,133.59715562999918,53564.95058976001
2023-05-18,13:57:24.000,138,11009958,13245,0,1684418243,13129.398552120001,133.56190998000238,53564.81084736001
2023-05-18,13:57:25.000,138,11010004,13485,0,1684418244,13129.519805700002,133.55486085000302,53564.98552536
2023-05-18,13:57:26.000,138,11009927,13525,0,1684418245,13129.546750939997,133.54781172000366,53564.99251248
2023-05-18,13:57:27.000,138,11009974,13325,0,1684418246,13129.573696179992,133.5266643299983,53564.964564
2023-05-18,13:57:28.000,138,11009976,13365,0,1684418247,13129.519805700002,133.5407625900043,53564.85975720001
2023-05-18,13:57:29.000,138,11009961,13325,0,1684418248,13129.580432490002,133.5266643299983,53564.87373144
2023-05-18,13:57:30.000,138,11009945,13445,0,1684418249,13129.634322969992,133.53371345999767,53564.92962840001
2023-05-18,13:57:31.000,138,11009906,13325,0,1684418250,13129.607377729997,133.5407625900043,53564.94360264
2023-05-18,13:57:32.000,138,11009947,13445,0,1684418251,13129.668004519997,133.5407625900043,53564.936615520004
2023-05-18,13:57:33.000,138,11009931,13245,0,1684418252,13129.681477140002,133.60420475999854,53564.887705680005
2023-05-18,13:57:34.000,138,11009937,13285,0,1684418253,13129.795994409993,133.53371345999767,53564.95058976001
2023-05-18,13:57:35.000,138,11009941,13485,0,1684418254,13129.782521790003,133.56190998000238,53564.8946928
2023-05-18,13:57:36.000,138,11009966,13245,0,1684418255,13129.829675959998,133.55486085000302,53564.8946928
2023-05-18,13:57:37.000,138,11009921,13085,0,1684418256,13129.876830129993,133.55486085000302,53564.90866704001
2023-05-18,13:57:38.000,138,11009917,13365,0,1684418257,13129.950929539998,133.5266643299983,53564.97155112
2023-05-18,13:57:39.000,138,11009975,13245,0,1684418258,13129.910511679998,133.55486085000302,53564.92264128
2023-05-18,13:57:40.000,138,11009966,13285,0,1684418259,13130.011556329999,133.53371345999767,53564.99251248
2023-05-18,13:57:41.000,138,11009949,13205,0,1684418260,13130.04523787999,133.56190998000238,53564.99949960001
2023-05-18,13:57:42.000,138,11009925,13285,0,1684418261,13130.051974189999,133.5266643299983,53565.02046096
2023-05-18,13:57:43.000,138,11009963,13205,0,1684418262,13130.092392049999,133.53371345999767,53565.04142232
2023-05-18,13:57:44.000,138,11010008,13285,0,1684418263,13130.10586466999,133.55486085000302,53564.95058976001
2023-05-18,13:57:45.000,138,11009945,13285,0,1684418264,13130.092392049999,133.59715562999918,53565.04840944001
2023-05-18,13:57:46.000,138,11009918,13045,0,1684418265,13130.10586466999,133.59010649999982,53565.02046096
2023-05-18,13:57:47.000,138,11009954,13365,0,1684418266,13130.051974189999,133.61830302000453,53564.91565416
2023-05-18,13:57:48.000,138,11009927,13285,0,1684418267,13130.06544680999,133.61830302000453,53564.957576880006
2023-05-18,13:57:49.000,138,11009939,13205,0,1684418268,13130.078919429994,133.65354867000133,53564.99949960001
2023-05-18,13:57:50.000,138,11009945,13365,0,1684418269,13130.119337289994,133.65354867000133,53565.069370799996
2023-05-18,13:57:51.000,138,11009924,13125,0,1684418270,13130.10586466999,133.6746960599994,53565.104306400004
2023-05-18,13:57:52.000,138,11009990,13085,0,1684418271,13130.078919429994,133.63240128000325,53565.09033216
2023-05-18,13:57:53.000,138,11009966,13485,0,1684418272,13130.025028949989,133.6394504100026,53565.06238368
2023-05-18,13:57:54.000,138,11009979,13405,0,1684418273,13130.018292639994,133.6112538899979,53565.06238368
2023-05-18,13:57:55.000,138,11009920,13285,0,1684418274,13129.971138469999,133.6253521500039,53565.006486720005
2023-05-18,13:57:56.000,138,11009969,13325,0,1684418275,13129.950929539998,133.6253521500039,53565.055396560005
2023-05-18,13:57:57.000,138,11009939,13285,0,1684418276,13129.971138469999,133.60420475999854,53565.04840944001
2023-05-18,13:57:58.000,138,11009964,13445,0,1684418277,13129.937456919994,133.58305737000046,53565.11129352
2023-05-18,13:57:59.000,138,11009954,13285,0,1684418278,13129.910511679998,133.55486085000302,53565.06238368
2023-05-18,13:58:00.000,138,11009953,13285,0,1684418279,13129.876830129993,133.5266643299983,53565.04840944001
2023-05-18,13:58:01.000,138,11010002,13565,0,1684418280,13129.876830129993,133.49846781000088,53565.069370799996
2023-05-18,13:58:02.000,138,11009982,13205,0,1684418281,13129.829675959998,133.4773204200028,53564.98552536
2023-05-18,13:58:03.000,138,11009939,13285,0,1684418282,13129.856621199993,133.43502563999937,53564.98552536
2023-05-18,13:58:04.000,138,11009959,13205,0,1684418283,13129.789258099998,133.3927308600032,53564.97853824001
2023-05-18,13:58:05.000,138,11009912,13005,0,1684418284,13129.856621199993,133.3645343399985,53564.99251248
2023-05-18,13:58:06.000,138,11009961,13405,0,1684418285,13129.802730719988,133.3645343399985,53564.964564
2023-05-18,13:58:07.000,138,11009921,13205,0,1684418286,13129.856621199993,133.31519043000299,53565.0344352
2023-05-18,13:58:08.000,138,11009876,13245,0,1684418287,13129.863357509988,133.28699390999827,53564.99251248
2023-05-18,13:58:09.000,138,11009962,13245,0,1684418288,13129.849884889998,133.25174826000148,53564.98552536
2023-05-18,13:58:10.000,138,11009959,13245,0,1684418289,13129.856621199993,133.2658465200002,53565.006486720005
2023-05-18,13:58:11.000,138,11009920,13525,0,1684418290,13129.836412269993,133.23765000000276,53564.90866704001
2023-05-18,13:58:12.000,138,11009923,13165,0,1684418291,13129.870093819998,133.2306008700034,53565.02046096
2023-05-18,13:58:13.000,138,11009928,13165,0,1684418292,13129.876830129993,133.22355174000404,53564.97155112
2023-05-18,13:58:14.000,138,11009971,13205,0,1684418293,13129.950929539998,133.18830608999997,53565.055396560005
2023-05-18,13:58:15.000,138,11009935,13245,0,1684418294,13129.977874779994,133.1671587000019,53565.04840944001
2023-05-18,13:58:16.000,138,11009954,13245,0,1684418295,13129.923984299989,133.1812569600006,53564.99251248
2023-05-18,13:58:17.000,138,11009917,13445,0,1684418296,13129.957665849994,133.1812569600006,53565.01347384
2023-05-18,13:58:18.000,138,11009923,13285,0,1684418297,13129.998083709994,133.1812569600006,53565.01347384
2023-05-18,13:58:19.000,138,11009933,13245,0,1684418298,13130.031765259999,133.19535521999933,53564.97853824001
2023-05-18,13:58:20.000,138,11009917,13405,0,1684418299,13129.964402159989,133.20945347999805,53564.957576880006
2023-05-18,13:58:21.000,138,11009910,13245,0,1684418300,13130.058710499994,133.2024043499987,53564.98552536
2023-05-18,13:58:22.000,138,11009915,13285,0,1684418301,13130.078919429994,133.2024043499987,53565.0344352
2023-05-18,13:58:23.000,138,11009929,13205,0,1684418302,13130.12607359999,133.25879739000084,53565.055396560005
2023-05-18,13:58:24.000,138,11009946,13445,0,1684418303,13130.078919429994,133.2658465200002,53564.957576880006
2023-05-18,13:58:25.000,138,11009951,13445,0,1684418304,13130.13280991,133.2799447799989,53565.02046096
2023-05-18,13:58:26.000,138,11009934,13085,0,1684418305,13130.119337289994,133.2799447799989,53564.99949960001
2023-05-18,13:58:27.000,138,11009957,13445,0,1684418306,13130.10586466999,133.30109217000427,53565.04840944001
2023-05-18,13:58:28.000,138,11009905,13285,0,1684418307,13130.12607359999,133.33633782000106,53565.04840944001
2023-05-18,13:58:29.000,138,11009943,13245,0,1684418308,13130.17322777,133.3786326000045,53565.04142232
2023-05-18,13:58:30.000,138,11009949,13125,0,1684418309,13130.12607359999,133.3927308600032,53565.07635792001
2023-05-18,13:58:31.000,138,11009943,13325,0,1684418310,13130.1934367,133.38568173000385,53565.125267760006
2023-05-18,13:58:32.000,138,11009959,13325,0,1684418311,13130.17322777,133.3927308600032,53565.11129352
2023-05-18,13:58:33.000,138,11009915,13405,0,1684418312,13130.159755149994,133.42797651,53565.0344352
2023-05-18,13:58:34.000,138,11009940,12965,0,1684418313,13130.08565573999,133.3927308600032,53565.09033216
2023-05-18,13:58:35.000,138,11009895,13245,0,1684418314,13130.10586466999,133.40682912000193,53565.04840944001
2023-05-18,13:58:36.000,138,11009941,13325,0,1684418315,13130.12607359999,133.39977999000257,53565.14622912001
2023-05-18,13:58:37.000,138,11009895,13525,0,1684418316,13130.159755149994,133.4138782500013,53565.104306400004
2023-05-18,13:58:38.000,138,11009933,13285,0,1684418317,13130.092392049999,133.39977999000257,53565.09033216
2023-05-18,13:58:39.000,138,11009930,13405,0,1684418318,13130.08565573999,133.37158346999786,53565.09033216
2023-05-18,13:58:40.000,138,11009954,13005,0,1684418319,13130.10586466999,133.39977999000257,53565.15321624
2023-05-18,13:58:41.000,138,11009936,13205,0,1684418320,13130.092392049999,133.3786326000045,53565.104306400004
2023-05-18,13:58:42.000,138,11009913,13405,0,1684418321,13130.025028949989,133.40682912000193,53565.08334504
2023-05-18,13:58:43.000,138,11009952,13445,0,1684418322,13129.964402159989,133.35043607999978,53565.07635792001
2023-05-18,13:58:44.000,138,11009906,13245,0,1684418323,13129.890302749998,133.38568173000385,53565.069370799996
2023-05-18,13:58:45.000,138,11009913,13365,0,1684418324,13129.883566439988,133.35748520999914,53565.08334504
2023-05-18,13:58:46.000,138,11009971,13285,0,1684418325,13129.870093819998,133.35043607999978,53565.174177600005
2023-05-18,13:58:47.000,138,11009930,13125,0,1684418326,13129.849884889998,133.34338695000042,53565.13225488
2023-05-18,13:58:48.000,138,11009918,13125,0,1684418327,13129.769049169998,133.34338695000042,53565.16020336
2023-05-18,13:58:49.000,138,11009931,13445,0,1684418328,13129.661268210002,133.3645343399985,53565.0344352
2023-05-18,13:58:50.000,138,11009956,13405,0,1684418329,13129.607377729997,133.34338695000042,53565.02744808001
2023-05-18,13:58:51.000,138,11009952,13285,0,1684418330,13129.607377729997,133.3292886900017,53565.02046096
2023-05-18,13:58:52.000,138,11009969,13605,0,1684418331,13129.540014630002,133.25879739000084,53564.99949960001
2023-05-18,13:58:53.000,138,11009913,13285,0,1684418332,13129.465915219997,133.2658465200002,53564.964564
2023-05-18,13:58:54.000,138,11009948,12925,0,1684418333,13129.486124149997,133.23765000000276,53565.069370799996
2023-05-18,13:58:55.000,138,11009961,12965,0,1684418334,13129.391815809991,133.2658465200002,53565.01347384
2023-05-18,13:58:56.000,138,11009868,13285,0,1684418335,13129.331189019991,133.23765000000276,53564.97853824001
2023-05-18,13:58:57.000,138,11009912,13245,0,1684418336,13129.243616989996,133.24469913000212,53564.90866704001
2023-05-18,13:58:58.000,138,11009917,13445,0,1684418337,13129.17625389,133.1671587000019,53564.901679919996
2023-05-18,13:58:59.000,138,11009935,13205,0,1684418338,13129.162781269995,133.15306044000317,53564.94360264
2023-05-18,13:59:00.000,138,11009933,13365,0,1684418339,13129.17625389,133.11076565999974,53564.95058976001
2023-05-18,13:59:01.000,138,11009903,13445,0,1684418340,13129.10889078999,133.11076565999974,53564.8946928
2023-05-18,13:59:02.000,138,11009930,13125,0,1684418341,13129.12909971999,133.06142175000423,53564.91565416
2023-05-18,13:59:03.000,138,11009928,13245,0,1684418342,13129.15604496,133.02617610000016,53564.936615520004
2023-05-18,13:59:04.000,138,11009957,13405,0,1684418343,13129.122363409995,132.99797958000272,53564.8946928
2023-05-18,13:59:05.000,138,11009910,13285,0,1684418344,13129.06847292999,133.0191269700008,53564.84578296
2023-05-18,13:59:06.000,138,11009939,13285,0,1684418345,13129.021318759995,132.97683219000464,53564.79687312
2023-05-18,13:59:07.000,138,11009933,13485,0,1684418346,13129.04826399999,132.9556847999993,53564.789886000006
2023-05-18,13:59:08.000,138,11009921,13485,0,1684418347,13129.07520924,132.94158654000057,53564.81783448
2023-05-18,13:59:09.000,138,11009963,13245,0,1684418348,13129.1156271,132.9204391500025,53564.79687312
2023-05-18,13:59:10.000,138,11009921,13485,0,1684418349,13129.081945549995,132.9204391500025,53564.80386024
2023-05-18,13:59:11.000,138,11009943,13125,0,1684418350,13129.122363409995,132.94863566999993,53564.74097616001
2023-05-18,13:59:12.000,138,11009960,13365,0,1684418351,13129.18972650999,132.88519349999842,53564.768924640004
2023-05-18,13:59:13.000,138,11009918,13165,0,1684418352,13129.162781269995,132.91339002000313,53564.6850792
2023-05-18,13:59:14.000,138,11009954,13325,0,1684418353,13129.17625389,132.89929176000442,53564.69206632001
2023-05-18,13:59:15.000,138,11009928,13245,0,1684418354,13129.182990199995,132.89929176000442,53564.720014800005
2023-05-18,13:59:16.000,138,11009941,12965,0,1684418355,13129.23688068,132.91339002000313,53564.72700192
2023-05-18,13:59:17.000,138,11009894,13405,0,1684418356,13129.29750747,132.9345374100012,53564.72700192
2023-05-18,13:59:18.000,138,11009930,13365,0,1684418357,13129.223408059996,132.92748828000185,53564.72700192
2023-05-18,13:59:19.000,138,11009919,12925,0,1684418358,13129.27729854,132.969783059998,53564.720014800005
2023-05-18,13:59:20.000,138,11009960,13045,0,1684418359,13129.304243779996,132.99797958000272,53564.78289888001
2023-05-18,13:59:21.000,138,11009931,13285,0,1684418360,13129.29750747,133.0191269700008,53564.70604056
2023-05-18,13:59:22.000,138,11009944,13085,0,1684418361,13129.27729854,133.00502871000208,53564.72700192
2023-05-18,13:59:23.000,138,11009940,13165,0,1684418362,13129.29750747,133.0825691400023,53564.69905344
2023-05-18,13:59:24.000,138,11009931,13445,0,1684418363,13129.29750747,133.13191304999782,53564.671104960005
2023-05-18,13:59:25.000,138,11010010,13525,0,1684418364,13129.344661639996,133.1812569600006,53564.7549504
2023-05-18,13:59:26.000,138,11009903,13325,0,1684418365,13129.310980089991,133.18830608999997,53564.74796328
2023-05-18,13:59:27.000,138,11009961,13165,0,1684418366,13129.385079499996,133.23765000000276,53564.7549504
2023-05-18,13:59:28.000,138,11009964,13125,0,1684418367,13129.371606879991,133.30109217000427,53564.768924640004
2023-05-18,13:59:29.000,138,11009955,13285,0,1684418368,13129.33792533,133.33633782000106,53564.76193752001
2023-05-18,13:59:30.000,138,11009939,13125,0,1684418369,13129.331189019991,133.35748520999914,53564.77591176
2023-05-18,13:59:31.000,138,11009920,13125,0,1684418370,13129.364870569996,133.42797651,53564.74097616001
2023-05-18,13:59:32.000,138,11009922,13205,0,1684418371,13129.331189019991,133.43502563999937,53564.76193752001
2023-05-18,13:59:33.000,138,11009940,13485,0,1684418372,13129.27056222999,133.45617303000472,53564.70604056
2023-05-18,13:59:34.000,138,11009982,13045,0,1684418373,13129.23688068,133.46322216000408,53564.71302768001
2023-05-18,13:59:35.000,138,11009904,13085,0,1684418374,13129.27729854,133.5125660699996,53564.80386024
2023-05-18,13:59:36.000,138,11009979,13445,0,1684418375,13129.304243779996,133.50551694000023,53564.78289888001
2023-05-18,13:59:37.000,138,11009925,13565,0,1684418376,13129.25708961,133.5125660699996,53564.69206632001
2023-05-18,13:59:38.000,138,11009934,13205,0,1684418377,13129.20993543999,133.51961519999895,53564.69206632001
2023-05-18,13:59:39.000,138,11009976,13205,0,1684418378,13129.203199129995,133.49846781000088,53564.720014800005
2023-05-18,13:59:40.000,138,11009904,13485,0,1684418379,13129.21667175,133.47027129000344,53564.74796328
2023-05-18,13:59:41.000,138,11009941,13405,0,1684418380,13129.19646282,133.51961519999895,53564.76193752001
2023-05-18,13:59:42.000,138,11009950,13165,0,1684418381,13129.16951757999,133.49141868000152,53564.733989039996
2023-05-18,13:59:43.000,138,11009934,13405,0,1684418382,13129.16951757999,133.46322216000408,53564.720014800005
2023-05-18,13:59:44.000,138,11009939,13445,0,1684418383,13129.12909971999,133.4138782500013,53564.65713072
2023-05-18,13:59:45.000,138,11009986,13485,0,1684418384,13129.13583603,133.39977999000257,53564.72700192
2023-05-18,13:59:46.000,138,11009923,13165,0,1684418385,13129.142572339995,133.3786326000045,53564.71302768001
2023-05-18,13:59:47.000,138,11009921,13285,0,1684418386,13129.04826399999,133.3645343399985,53564.64315648001
2023-05-18,13:59:48.000,138,11009935,13205,0,1684418387,13129.081945549995,133.3645343399985,53564.63616936
2023-05-18,13:59:49.000,138,11009952,13165,0,1684418388,13129.001109829995,133.35043607999978,53564.601233760004
2023-05-18,13:59:50.000,138,11009912,13325,0,1684418389,13129.041527689995,133.30814130000363,53564.66411784001
2023-05-18,13:59:51.000,138,11009965,13285,0,1684418390,13129.061736619995,133.2658465200002,53564.70604056
2023-05-18,13:59:52.000,138,11009919,13205,0,1684418391,13129.061736619995,133.2658465200002,53564.61520800001
2023-05-18,13:59:53.000,138,11009955,13445,0,1684418392,13129.10889078999,133.27289564999955,53564.67809208
2023-05-18,13:59:54.000,138,11009928,13285,0,1684418393,13129.06847292999,133.2306008700034,53564.60822088
2023-05-18,13:59:55.000,138,11009918,13285,0,1684418394,13129.05500031,133.2306008700034,53564.6501436
2023-05-18,13:59:56.000,138,11009949,13365,0,1684418395,13129.10889078999,133.1812569600006,53564.5802724
2023-05-18,13:59:57.000,138,11009954,13405,0,1684418396,13129.07520924,133.22355174000404,53564.58725952
2023-05-18,13:59:58.000,138,11009943,13605,0,1684418397,13129.10889078999,133.1671587000019,53564.63616936
2023-05-18,13:59:59.000,138,11009943,13165,0,1684418398,13129.13583603,133.18830608999997,53564.60822088
2023-05-18,14:00:00.000,138,11009966,13365,0,1684418399,13129.17625389,133.19535521999933,53564.552323920005
2023-05-18,14:00:01.000,138,11009914,13325,0,1684418400,13129.162781269995,133.18830608999997,53564.63616936
2023-05-18,14:00:02.000,138,11009927,13285,0,1684418401,13129.19646282,133.18830608999997,53564.57328528001
2023-05-18,14:00:03.000,138,11009911,13125,0,1684418402,13129.1156271,133.21650261000468,53564.55931104
2023-05-18,14:00:04.000,138,11009933,13365,0,1684418403,13129.15604496,133.22355174000404,53564.53136256
2023-05-18,14:00:05.000,138,11009953,13325,0,1684418404,13129.23688068,133.23765000000276,53564.601233760004
2023-05-18,14:00:06.000,138,11009960,13485,0,1684418405,13129.29750747,133.21650261000468,53564.59424664001
2023-05-18,14:00:07.000,138,11009905,13365,0,1684418406,13129.310980089991,133.22355174000404,53564.57328528001
2023-05-18,14:00:08.000,138,11009955,13485,0,1684418407,13129.3177164,133.20945347999805,53564.56629816001
2023-05-18,14:00:09.000,138,11009942,13285,0,1684418408,13129.25708961,133.23765000000276,53564.503414080005
2023-05-18,14:00:10.000,138,11010009,13285,0,1684418409,13129.310980089991,133.27289564999955,53564.52437544001
2023-05-18,14:00:11.000,138,11009962,13245,0,1684418410,13129.290771159991,133.27289564999955,53564.58725952
2023-05-18,14:00:12.000,138,11009945,13085,0,1684418411,13129.23014436999,133.2799447799989,53564.47546560001
2023-05-18,14:00:13.000,138,11009910,13285,0,1684418412,13129.304243779996,133.32223956000234,53564.60822088
2023-05-18,14:00:14.000,138,11009927,13325,0,1684418413,13129.364870569996,133.31519043000299,53564.63616936
2023-05-18,14:00:15.000,138,11009964,13405,0,1684418414,13129.331189019991,133.37158346999786,53564.601233760004
2023-05-18,14:00:16.000,138,11009931,13605,0,1684418415,13129.351397949991,133.35748520999914,53564.63616936
2023-05-18,14:00:17.000,138,11009920,13525,0,1684418416,13129.27056222999,133.42092738000065,53564.52437544001
2023-05-18,14:00:18.000,138,11009945,13125,0,1684418417,13129.310980089991,133.44207476999873,53564.622195120006
2023-05-18,14:00:19.000,138,11009948,13125,0,1684418418,13129.21667175,133.4773204200028,53564.53136256
2023-05-18,14:00:20.000,138,11009930,13285,0,1684418419,13129.20993543999,133.48436955000216,53564.53136256
2023-05-18,14:00:21.000,138,11009951,13605,0,1684418420,13129.27056222999,133.48436955000216,53564.60822088
2023-05-18,14:00:22.000,138,11009897,13165,0,1684418421,13129.23014436999,133.53371345999767,53564.65713072
2023-05-18,14:00:23.000,138,11009979,13245,0,1684418422,13129.203199129995,133.5266643299983,53564.601233760004
2023-05-18,14:00:24.000,138,11009939,13245,0,1684418423,13129.14930864999,133.59010649999982,53564.54533680001
2023-05-18,14:00:25.000,138,11009938,13085,0,1684418424,13129.16951757999,133.53371345999767,53564.58725952
2023-05-18,14:00:26.000,138,11009981,13405,0,1684418425,13129.15604496,133.56895911000174,53564.5802724
2023-05-18,14:00:27.000,138,11009940,13245,0,1684418426,13129.162781269995,133.56190998000238,53564.61520800001
2023-05-18,14:00:28.000,138,11009925,13405,0,1684418427,13129.13583603,133.5760082400011,53564.58725952
2023-05-18,14:00:29.000,138,11009936,12925,0,1684418428,13129.041527689995,133.60420475999854,53564.53136256
2023-05-18,14:00:30.000,138,11009896,13245,0,1684418429,13129.122363409995,133.5760082400011,53564.58725952
2023-05-18,14:00:31.000,138,11009940,13285,0,1684418430,13129.122363409995,133.5760082400011,53564.5802724
2023-05-18,14:00:32.000,138,11009982,13365,0,1684418431,13129.142572339995,133.56895911000174,53564.5104012
2023-05-18,14:00:33.000,138,11009918,13165,0,1684418432,13129.162781269995,133.56895911000174,53564.503414080005
2023-05-18,14:00:34.000,138,11009913,13245,0,1684418433,13129.09541817,133.58305737000046,53564.46149136
2023-05-18,14:00:35.000,138,11009946,13125,0,1684418434,13129.081945549995,133.56190998000238,53564.42655576001
2023-05-18,14:00:36.000,138,11009955,13445,0,1684418435,13129.21667175,133.56190998000238,53564.503414080005
2023-05-18,14:00:37.000,138,11009961,13645,0,1684418436,13129.263825919996,133.53371345999767,53564.53834968
2023-05-18,14:00:38.000,138,11009925,13565,0,1684418437,13129.310980089991,133.53371345999767,53564.47546560001
2023-05-18,14:00:39.000,138,11009969,13485,0,1684418438,13129.324452709996,133.50551694000023,53564.46847848
2023-05-18,14:00:40.000,138,11009933,13245,0,1684418439,13129.385079499996,133.50551694000023,53564.503414080005
2023-05-18,14:00:41.000,138,11009898,13085,0,1684418440,13129.438969980001,133.50551694000023,53564.51738832
2023-05-18,14:00:42.000,138,11009919,13405,0,1684418441,13129.499596770002,133.47027129000344,53564.52437544001
2023-05-18,14:00:43.000,138,11009957,13325,0,1684418442,13129.492860459992,133.46322216000408,53564.47546560001
2023-05-18,14:00:44.000,138,11009958,13485,0,1684418443,13129.573696179992,133.49846781000088,53564.51738832
2023-05-18,14:00:45.000,138,11009939,13285,0,1684418444,13129.634322969992,133.45617303000472,53564.552323920005
2023-05-18,14:00:46.000,138,11009963,13165,0,1684418445,13129.688213449997,133.46322216000408,53564.601233760004
2023-05-18,14:00:47.000,138,11009900,13405,0,1684418446,13129.721895000002,133.44207476999873,53564.601233760004
2023-05-18,14:00:48.000,138,11009914,13605,0,1684418447,13129.742103930002,133.4773204200028,53564.51738832
2023-05-18,14:00:49.000,138,11009924,13085,0,1684418448,13129.789258099998,133.5125660699996,53564.53834968
2023-05-18,14:00:50.000,138,11009935,13205,0,1684418449,13129.755576549993,133.50551694000023,53564.57328528001
2023-05-18,14:00:51.000,138,11009914,13405,0,1684418450,13129.782521790003,133.5125660699996,53564.53834968
2023-05-18,14:00:52.000,138,11009900,13525,0,1684418451,13129.816203339993,133.48436955000216,53564.53834968
2023-05-18,14:00:53.000,138,11009931,12925,0,1684418452,13129.795994409993,133.50551694000023,53564.552323920005
2023-05-18,14:00:54.000,138,11009912,13165,0,1684418453,13129.809467029998,133.51961519999895,53564.59424664001
2023-05-18,14:00:55.000,138,11009966,13405,0,1684418454,13129.775785479993,133.55486085000302,53564.57328528001
2023-05-18,14:00:56.000,138,11009911,13005,0,1684418455,13129.849884889998,133.5760082400011,53564.72700192
2023-05-18,14:00:57.000,138,11009917,13485,0,1684418456,13129.795994409993,133.56190998000238,53564.69206632001
2023-05-18,14:00:58.000,138,11009943,13325,0,1684418457,13129.762312860003,133.5760082400011,53564.720014800005
2023-05-18,14:00:59.000,138,11009931,13365,0,1684418458,13129.782521790003,133.58305737000046,53564.69206632001
2023-05-18,14:01:00.000,138,11009936,13365,0,1684418459,13129.728631309998,133.6112538899979,53564.69206632001
2023-05-18,14:01:01.000,138,11009922,13485,0,1684418460,13129.634322969992,133.60420475999854,53564.552323920005
2023-05-18,14:01:02.000,138,11009932,13405,0,1684418461,13129.742103930002,133.59715562999918,53564.76193752001
2023-05-18,14:01:03.000,138,11009954,13125,0,1684418462,13129.721895000002,133.63240128000325,53564.720014800005
2023-05-18,14:01:04.000,138,11009900,13005,0,1684418463,13129.607377729997,133.66764693000005,53564.6850792
2023-05-18,14:01:05.000,138,11009904,13245,0,1684418464,13129.620850350002,133.65354867000133,53564.66411784001
2023-05-18,14:01:06.000,138,11009936,13405,0,1684418465,13129.566959869997,133.6746960599994,53564.67809208
2023-05-18,14:01:07.000,138,11009939,13165,0,1684418466,13129.573696179992,133.6605978000007,53564.70604056
2023-05-18,14:01:08.000,138,11009941,13365,0,1684418467,13129.560223560002,133.6746960599994,53564.6850792
2023-05-18,14:01:09.000,138,11009929,13485,0,1684418468,13129.519805700002,133.68879431999812,53564.66411784001
2023-05-18,14:01:10.000,138,11009951,13285,0,1684418469,13129.526542009997,133.6746960599994,53564.6850792
2023-05-18,14:01:11.000,138,11009911,13085,0,1684418470,13129.580432490002,133.64649954000197,53564.71302768001
2023-05-18,14:01:12.000,138,11009913,13525,0,1684418471,13129.553487249992,133.6605978000007,53564.72700192
2023-05-18,14:01:13.000,138,11009935,13125,0,1684418472,13129.566959869997,133.64649954000197,53564.63616936
2023-05-18,14:01:14.000,138,11009900,13485,0,1684418473,13129.519805700002,133.60420475999854,53564.69206632001
2023-05-18,14:01:15.000,138,11009919,13165,0,1684418474,13129.580432490002,133.59010649999982,53564.622195120006
2023-05-18,14:01:16.000,138,11009987,13005,0,1684418475,13129.492860459992,133.6112538899979,53564.62918224
2023-05-18,14:01:17.000,138,11009946,13445,0,1684418476,13129.486124149997,133.55486085000302,53564.66411784001
2023-05-18,14:01:18.000,138,11009980,13125,0,1684418477,13129.573696179992,133.51961519999895,53564.733989039996
2023-05-18,14:01:19.000,138,11009937,13205,0,1684418478,13129.600641420002,133.49846781000088,53564.67809208
2023-05-18,14:01:20.000,138,11009934,13165,0,1684418479,13129.566959869997,133.45617303000472,53564.60822088
2023-05-18,14:01:21.000,138,11009917,13365,0,1684418480,13129.499596770002,133.46322216000408,53564.57328528001
2023-05-18,14:01:22.000,138,11009962,13125,0,1684418481,13129.540014630002,133.40682912000193,53564.64315648001
2023-05-18,14:01:23.000,138,11009957,13485,0,1684418482,13129.540014630002,133.3927308600032,53564.57328528001
2023-05-18,14:01:24.000,138,11009921,13325,0,1684418483,13129.519805700002,133.33633782000106,53564.5104012
2023-05-18,14:01:25.000,138,11009908,13325,0,1684418484,13129.533278319992,133.3645343399985,53564.59424664001
2023-05-18,14:01:26.000,138,11009938,13285,0,1684418485,13129.600641420002,133.32223956000234,53564.69905344
2023-05-18,14:01:27.000,138,11009946,13525,0,1684418486,13129.587168799997,133.2940430400049,53564.63616936
2023-05-18,14:01:28.000,138,11009888,13485,0,1684418487,13129.546750939997,133.27289564999955,53564.57328528001
2023-05-18,14:01:29.000,138,11009969,13365,0,1684418488,13129.540014630002,133.2799447799989,53564.59424664001
2023-05-18,14:01:30.000,138,11009977,13565,0,1684418489,13129.546750939997,133.24469913000212,53564.58725952
2023-05-18,14:01:31.000,138,11009929,13445,0,1684418490,13129.513069389992,133.22355174000404,53564.552323920005
2023-05-18,14:01:32.000,138,11009985,13165,0,1684418491,13129.479387840001,133.25174826000148,53564.55931104
2023-05-18,14:01:33.000,138,11009949,13285,0,1684418492,13129.513069389992,133.24469913000212,53564.58725952
2023-05-18,14:01:34.000,138,11009919,13285,0,1684418493,13129.573696179992,133.23765000000276,53564.66411784001
2023-05-18,14:01:35.000,138,11009925,13165,0,1684418494,13129.560223560002,133.25174826000148,53564.67809208
2023-05-18,14:01:36.000,138,11009932,13685,0,1684418495,13129.560223560002,133.25174826000148,53564.6501436
2023-05-18,14:01:37.000,138,11009961,13285,0,1684418496,13129.492860459992,133.27289564999955,53564.601233760004
2023-05-18,14:01:38.000,138,11009961,13245,0,1684418497,13129.438969980001,133.31519043000299,53564.63616936
2023-05-18,14:01:39.000,138,11009952,13205,0,1684418498,13129.445706289996,133.33633782000106,53564.60822088
2023-05-18,14:01:40.000,138,11009949,13485,0,1684418499,13129.506333079997,133.33633782000106,53564.67809208
2023-05-18,14:01:41.000,138,11009929,13125,0,1684418500,13129.459178910001,133.35043607999978,53564.601233760004
2023-05-18,14:01:42.000,138,11009919,13285,0,1684418501,13129.479387840001,133.37158346999786,53564.67809208
2023-05-18,14:01:43.000,138,11009951,13245,0,1684418502,13129.519805700002,133.3927308600032,53564.671104960005
2023-05-18,14:01:44.000,138,11009947,13165,0,1684418503,13129.526542009997,133.42797651,53564.70604056
2023-05-18,14:01:45.000,138,11009949,13205,0,1684418504,13129.526542009997,133.45617303000472,53564.70604056
2023-05-18,14:01:46.000,138,11009913,13445,0,1684418505,13129.506333079997,133.4773204200028,53564.720014800005
2023-05-18,14:01:47.000,138,11009953,13205,0,1684418506,13129.546750939997,133.49846781000088,53564.69905344
2023-05-18,14:01:48.000,138,11009928,13365,0,1684418507,13129.492860459992,133.54781172000366,53564.66411784001
2023-05-18,14:01:49.000,138,11009948,12925,0,1684418508,13129.472651529992,133.55486085000302,53564.671104960005
2023-05-18,14:01:50.000,138,11009940,13245,0,1684418509,13129.587168799997,133.54781172000366,53564.78289888001
2023-05-18,14:01:51.000,138,11009921,13245,0,1684418510,13129.580432490002,133.60420475999854,53564.768924640004
2023-05-18,14:01:52.000,138,11009958,13285,0,1684418511,13129.580432490002,133.59715562999918,53564.74097616001
2023-05-18,14:01:53.000,138,11009930,13445,0,1684418512,13129.573696179992,133.6112538899979,53564.6850792
2023-05-18,14:01:54.000,138,11009929,13285,0,1684418513,13129.553487249992,133.63240128000325,53564.622195120006
2023-05-18,14:01:55.000,138,11009947,13565,0,1684418514,13129.593905109992,133.63240128000325,53564.720014800005
2023-05-18,14:01:56.000,138,11009903,13325,0,1684418515,13129.580432490002,133.6112538899979,53564.720014800005
2023-05-18,14:01:57.000,138,11009937,13405,0,1684418516,13129.566959869997,133.64649954000197,53564.70604056
2023-05-18,14:01:58.000,138,11009894,13085,0,1684418517,13129.587168799997,133.6253521500039,53564.69206632001
2023-05-18,14:01:59.000,138,11009940,13325,0,1684418518,13129.641059280002,133.6746960599994,53564.7549504
2023-05-18,14:02:00.000,138,11009933,13125,0,1684418519,13129.607377729997,133.64649954000197,53564.733989039996
2023-05-18,14:02:01.000,138,11009975,13485,0,1684418520,13129.553487249992,133.61830302000453,53564.74097616001
2023-05-18,14:02:02.000,138,11009936,13365,0,1684418521,13129.593905109992,133.6112538899979,53564.79687312
2023-05-18,14:02:03.000,138,11009927,13165,0,1684418522,13129.546750939997,133.58305737000046,53564.72700192
2023-05-18,14:02:04.000,138,11009942,13445,0,1684418523,13129.526542009997,133.58305737000046,53564.69206632001
2023-05-18,14:02:05.000,138,11009961,13165,0,1684418524,13129.573696179992,133.58305737000046,53564.768924640004
2023-05-18,14:02:06.000,138,11009947,13405,0,1684418525,13129.573696179992,133.53371345999767,53564.81783448
2023-05-18,14:02:07.000,138,11009927,13445,0,1684418526,13129.540014630002,133.56190998000238,53564.789886000006
2023-05-18,14:02:08.000,138,11009920,13285,0,1684418527,13129.499596770002,133.55486085000302,53564.720014800005
2023-05-18,14:02:09.000,138,11009949,13285,0,1684418528,13129.519805700002,133.56895911000174,53564.74796328
2023-05-18,14:02:10.000,138,11009959,13485,0,1684418529,13129.533278319992,133.55486085000302,53564.74796328
2023-05-18,14:02:11.000,138,11009925,13405,0,1684418530,13129.459178910001,133.56190998000238,53564.74097616001
2023-05-18,14:02:12.000,138,11009956,13285,0,1684418531,13129.506333079997,133.5407625900043,53564.74097616001
2023-05-18,14:02:13.000,138,11009916,13565,0,1684418532,13129.405288429996,133.59010649999982,53564.65713072
2023-05-18,14:02:14.000,138,11009933,13245,0,1684418533,13129.425497359996,133.55486085000302,53564.74097616001
2023-05-18,14:02:15.000,138,11009940,13325,0,1684418534,13129.492860459992,133.53371345999767,53564.768924640004
2023-05-18,14:02:16.000,138,11009949,13285,0,1684418535,13129.492860459992,133.51961519999895,53564.77591176
2023-05-18,14:02:17.000,138,11009916,13285,0,1684418536,13129.452442599992,133.54781172000366,53564.74796328
2023-05-18,14:02:18.000,138,11009960,13325,0,1684418537,13129.425497359996,133.5266643299983,53564.76193752001
2023-05-18,14:02:19.000,138,11009922,13205,0,1684418538,13129.364870569996,133.59010649999982,53564.67809208
2023-05-18,14:02:20.000,138,11009939,13405,0,1684418539,13129.398552120001,133.55486085000302,53564.768924640004
2023-05-18,14:02:21.000,138,11009972,13245,0,1684418540,13129.344661639996,133.56895911000174,53564.74796328
2023-05-18,14:02:22.000,138,11009924,13645,0,1684418541,13129.364870569996,133.56190998000238,53564.768924640004
2023-05-18,14:02:23.000,138,11009966,13405,0,1684418542,13129.29750747,133.56895911000174,53564.69206632001
2023-05-18,14:02:24.000,138,11010002,13365,0,1684418543,13129.284034849996,133.59010649999982,53564.59424664001
2023-05-18,14:02:25.000,138,11009992,13245,0,1684418544,13129.290771159991,133.60420475999854,53564.71302768001
2023-05-18,14:02:26.000,138,11009953,13325,0,1684418545,13129.243616989996,133.59010649999982,53564.66411784001
2023-05-18,14:02:27.000,138,11009980,13085,0,1684418546,13129.27056222999,133.61830302000453,53564.69905344
2023-05-18,14:02:28.000,138,11009974,13285,0,1684418547,13129.25708961,133.63240128000325,53564.65713072
2023-05-18,14:02:29.000,138,11009963,13325,0,1684418548,13129.27056222999,133.6253521500039,53564.69905344
2023-05-18,14:02:30.000,138,11009945,13285,0,1684418549,13129.263825919996,133.6253521500039,53564.733989039996
2023-05-18,14:02:31.000,138,11009924,13365,0,1684418550,13129.223408059996,133.6394504100026,53564.72700192
2023-05-18,14:02:32.000,138,11009924,13325,0,1684418551,13129.21667175,133.60420475999854,53564.720014800005
2023-05-18,14:02:33.000,138,11009927,13405,0,1684418552,13129.18972650999,133.64649954000197,53564.69905344
2023-05-18,14:02:34.000,138,11009948,13125,0,1684418553,13129.12909971999,133.63240128000325,53564.59424664001
2023-05-18,14:02:35.000,138,11009941,13405,0,1684418554,13129.06847292999,133.6253521500039,53564.56629816001
2023-05-18,14:02:36.000,138,11009927,13005,0,1684418555,13129.13583603,133.59715562999918,53564.622195120006
2023-05-18,14:02:37.000,138,11009963,13325,0,1684418556,13129.12909971999,133.6394504100026,53564.5802724
2023-05-18,14:02:38.000,138,11009973,13485,0,1684418557,13129.09541817,133.6112538899979,53564.60822088
2023-05-18,14:02:39.000,138,11009935,13525,0,1684418558,13129.1156271,133.59715562999918,53564.65713072
2023-05-18,14:02:40.000,138,11009967,13285,0,1684418559,13129.081945549995,133.59715562999918,53564.64315648001
2023-05-18,14:02:41.000,138,11009921,13285,0,1684418560,13129.07520924,133.6253521500039,53564.69206632001
2023-05-18,14:02:42.000,138,11009945,13245,0,1684418561,13129.08868185999,133.59715562999918,53564.71302768001
2023-05-18,14:02:43.000,138,11009937,13405,0,1684418562,13128.99437352,133.59715562999918,53564.57328528001
2023-05-18,14:02:44.000,138,11009958,13405,0,1684418563,13129.08868185999,133.56895911000174,53564.60822088
2023-05-18,14:02:45.000,138,11009928,13285,0,1684418564,13129.13583603,133.54781172000366,53564.59424664001
2023-05-18,14:02:46.000,138,11009926,13325,0,1684418565,13129.122363409995,133.5407625900043,53564.62918224
2023-05-18,14:02:47.000,138,11009936,13365,0,1684418566,13129.081945549995,133.5266643299983,53564.59424664001
2023-05-18,14:02:48.000,138,11009989,13605,0,1684418567,13129.102154479995,133.49141868000152,53564.62918224
2023-05-18,14:02:49.000,138,11009936,13285,0,1684418568,13129.02805506999,133.49846781000088,53564.552323920005
2023-05-18,14:02:50.000,138,11009915,13565,0,1684418569,13129.10889078999,133.48436955000216,53564.5802724
2023-05-18,14:02:51.000,138,11009961,13445,0,1684418570,13129.05500031,133.44207476999873,53564.5104012
2023-05-18,14:02:52.000,138,11009987,13325,0,1684418571,13129.12909971999,133.3927308600032,53564.622195120006
2023-05-18,14:02:53.000,138,11009927,13245,0,1684418572,13129.102154479995,133.44207476999873,53564.55931104
2023-05-18,14:02:54.000,138,11009939,13685,0,1684418573,13129.102154479995,133.37158346999786,53564.58725952
2023-05-18,14:02:55.000,138,11009927,13325,0,1684418574,13129.12909971999,133.3786326000045,53564.601233760004
2023-05-18,14:02:56.000,138,11009990,13285,0,1684418575,13129.182990199995,133.35043607999978,53564.59424664001
2023-05-18,14:02:57.000,138,11009930,12925,0,1684418576,13129.081945549995,133.33633782000106,53564.46847848
2023-05-18,14:02:58.000,138,11009962,13245,0,1684418577,13129.09541817,133.31519043000299,53564.5104012
2023-05-18,14:02:59.000,138,11009999,13445,0,1684418578,13129.06847292999,133.33633782000106,53564.49642696001
2023-05-18,14:03:00.000,138,11009940,13365,0,1684418579,13129.07520924,133.28699390999827,53564.56629816001
2023-05-18,14:03:01.000,138,11009909,13445,0,1684418580,13129.1156271,133.2658465200002,53564.56629816001
2023-05-18,14:03:02.000,138,11009902,13285,0,1684418581,13129.102154479995,133.25879739000084,53564.53834968
2023-05-18,14:03:03.000,138,11009935,13245,0,1684418582,13129.122363409995,133.25174826000148,53564.51738832
2023-05-18,14:03:04.000,138,11009933,13085,0,1684418583,13129.04826399999,133.23765000000276,53564.49642696001
2023-05-18,14:03:05.000,138,11009978,13445,0,1684418584,13129.021318759995,133.2306008700034,53564.49642696001
2023-05-18,14:03:06.000,138,11009936,13125,0,1684418585,13129.021318759995,133.23765000000276,53564.52437544001
2023-05-18,14:03:07.000,138,11009946,13445,0,1684418586,13128.980900899995,133.25879739000084,53564.47546560001
2023-05-18,14:03:08.000,138,11009955,13085,0,1684418587,13128.960691969995,133.25879739000084,53564.454504240006
2023-05-18,14:03:09.000,138,11009941,13405,0,1684418588,13128.920274109994,133.25174826000148,53564.48245272
2023-05-18,14:03:10.000,138,11009919,13405,0,1684418589,13128.940483039994,133.28699390999827,53564.52437544001
2023-05-18,14:03:11.000,138,11009947,13085,0,1684418590,13128.97416459,133.30814130000363,53564.55931104
2023-05-18,14:03:12.000,138,11009956,13445,0,1684418591,13128.96742827999,133.32223956000234,53564.53136256
2023-05-18,14:03:13.000,138,11009953,13445,0,1684418592,13128.960691969995,133.35043607999978,53564.53834968
2023-05-18,14:03:14.000,138,11009956,13085,0,1684418593,13128.86638362999,133.35043607999978,53564.49642696001
2023-05-18,14:03:15.000,138,11009956,13245,0,1684418594,13128.89332887,133.35043607999978,53564.52437544001
2023-05-18,14:03:16.000,138,11009902,13325,0,1684418595,13128.9135378,133.37158346999786,53564.55931104
2023-05-18,14:03:17.000,138,11009946,13165,0,1684418596,13128.96742827999,133.38568173000385,53564.53136256
2023-05-18,14:03:18.000,138,11009939,13445,0,1684418597,13128.92701041999,133.4138782500013,53564.54533680001
2023-05-18,14:03:19.000,138,11009929,13365,0,1684418598,13128.97416459,133.4138782500013,53564.56629816001
2023-05-18,14:03:20.000,138,11009888,13285,0,1684418599,13128.97416459,133.40682912000193,53564.552323920005
2023-05-18,14:03:21.000,138,11009921,13445,0,1684418600,13128.99437352,133.46322216000408,53564.503414080005
2023-05-18,14:03:22.000,138,11009930,13205,0,1684418601,13128.960691969995,133.45617303000472,53564.48245272
2023-05-18,14:03:23.000,138,11009926,13405,0,1684418602,13128.93374673,133.46322216000408,53564.46149136
2023-05-18,14:03:24.000,138,11009948,13285,0,1684418603,13128.93374673,133.44912389999809,53564.47546560001
2023-05-18,14:03:25.000,138,11009935,13085,0,1684418604,13129.03479138,133.44207476999873,53564.53136256
2023-05-18,14:03:26.000,138,11009920,13245,0,1684418605,13129.02805506999,133.44912389999809,53564.5104012
2023-05-18,14:03:27.000,138,11009935,13325,0,1684418606,13129.03479138,133.43502563999937,53564.5104012
2023-05-18,14:03:28.000,138,11009987,13445,0,1684418607,13129.021318759995,133.43502563999937,53564.44053
2023-05-18,14:03:29.000,138,11009939,13325,0,1684418608,13129.041527689995,133.40682912000193,53564.48943984
2023-05-18,14:03:30.000,138,11009951,13245,0,1684418609,13129.081945549995,133.39977999000257,53564.57328528001
2023-05-18,14:03:31.000,138,11009948,13165,0,1684418610,13129.07520924,133.3786326000045,53564.46847848
2023-05-18,14:03:32.000,138,11009917,13125,0,1684418611,13129.1156271,133.35748520999914,53564.54533680001
2023-05-18,14:03:33.000,138,11009980,13245,0,1684418612,13129.102154479995,133.32223956000234,53564.51738832
2023-05-18,14:03:34.000,138,11009960,13325,0,1684418613,13129.102154479995,133.30109217000427,53564.51738832
2023-05-18,14:03:35.000,138,11009948,13405,0,1684418614,13129.14930864999,133.28699390999827,53564.53834968
2023-05-18,14:03:36.000,138,11009952,13525,0,1684418615,13129.20993543999,133.25174826000148,53564.552323920005
2023-05-18,14:03:37.000,138,11009943,13325,0,1684418616,13129.19646282,133.24469913000212,53564.53136256
2023-05-18,14:03:38.000,138,11009924,13365,0,1684418617,13129.203199129995,133.25174826000148,53564.53136256
2023-05-18,14:03:39.000,138,11009911,13405,0,1684418618,13129.13583603,133.2306008700034,53564.44053
2023-05-18,14:03:40.000,138,11009947,13325,0,1684418619,13129.12909971999,133.20945347999805,53564.48943984
2023-05-18,14:03:41.000,138,11009917,13165,0,1684418620,13129.10889078999,133.24469913000212,53564.44053
2023-05-18,14:03:42.000,138,11009959,13725,0,1684418621,13129.15604496,133.23765000000276,53564.57328528001
2023-05-18,14:03:43.000,138,11009934,13245,0,1684418622,13129.14930864999,133.24469913000212,53564.5104012
2023-05-18,14:03:44.000,138,11010035,13525,0,1684418623,13129.1156271,133.23765000000276,53564.48245272
2023-05-18,14:03:45.000,138,11009966,13245,0,1684418624,13129.102154479995,133.18830608999997,53564.47546560001
2023-05-18,14:03:46.000,138,11009962,13445,0,1684418625,13129.081945549995,133.22355174000404,53564.47546560001
2023-05-18,14:03:47.000,138,11009938,13405,0,1684418626,13129.09541817,133.25879739000084,53564.52437544001
2023-05-18,14:03:48.000,138,11009988,13285,0,1684418627,13129.061736619995,133.2658465200002,53564.47546560001
2023-05-18,14:03:49.000,138,11009943,13205,0,1684418628,13129.021318759995,133.30814130000363,53564.54533680001
2023-05-18,14:03:50.000,138,11009947,13445,0,1684418629,13129.06847292999,133.3292886900017,53564.51738832
2023-05-18,14:03:51.000,138,11009952,13365,0,1684418630,13129.041527689995,133.34338695000042,53564.601233760004
2023-05-18,14:03:52.000,138,11009976,13485,0,1684418631,13128.980900899995,133.3927308600032,53564.48943984
2023-05-18,14:03:53.000,138,11009933,13325,0,1684418632,13128.96742827999,133.42092738000065,53564.52437544001
2023-05-18,14:03:54.000,138,11009940,13405,0,1684418633,13128.92701041999,133.42797651,53564.46149136
2023-05-18,14:03:55.000,138,11009947,13285,0,1684418634,13128.920274109994,133.43502563999937,53564.49642696001
2023-05-18,14:03:56.000,138,11009969,13205,0,1684418635,13128.832702079999,133.45617303000472,53564.44751712001
2023-05-18,14:03:57.000,138,11009925,13685,0,1684418636,13128.9135378,133.4773204200028,53564.5104012
2023-05-18,14:03:58.000,138,11009943,13365,0,1684418637,13128.89332887,133.50551694000023,53564.56629816001
2023-05-18,14:03:59.000,138,11009917,13525,0,1684418638,13128.859647319994,133.56895911000174,53564.58725952
2023-05-18,14:04:00.000,138,11009963,13165,0,1684418639,13128.765338979989,133.55486085000302,53564.48943984
2023-05-18,14:04:01.000,138,11009958,13485,0,1684418640,13128.799020529994,133.59715562999918,53564.49642696001
2023-05-18,14:04:02.000,138,11009909,13205,0,1684418641,13128.805756839989,133.61830302000453,53564.503414080005
2023-05-18,14:04:03.000,138,11009893,13125,0,1684418642,13128.799020529994,133.63240128000325,53564.49642696001
2023-05-18,14:04:04.000,138,11009923,13285,0,1684418643,13128.765338979989,133.6253521500039,53564.47546560001
2023-05-18,14:04:05.000,138,11009921,13485,0,1684418644,13128.772075289999,133.64649954000197,53564.49642696001
2023-05-18,14:04:06.000,138,11009959,13325,0,1684418645,13128.839438389994,133.64649954000197,53564.5802724
2023-05-18,14:04:07.000,138,11009943,13325,0,1684418646,13128.805756839989,133.65354867000133,53564.46847848
2023-05-18,14:04:08.000,138,11009973,13405,0,1684418647,13128.792284219999,133.64649954000197,53564.503414080005
2023-05-18,14:04:09.000,138,11009912,13165,0,1684418648,13128.751866359999,133.61830302000453,53564.40559440001
2023-05-18,14:04:10.000,138,11009928,13405,0,1684418649,13128.684503259989,133.6605978000007,53564.32174896
2023-05-18,14:04:11.000,138,11009954,13565,0,1684418650,13128.718184809994,133.64649954000197,53564.34271032
2023-05-18,14:04:12.000,138,11009931,13205,0,1684418651,13128.731657429998,133.6112538899979,53564.42655576001
2023-05-18,14:04:13.000,138,11009949,13565,0,1684418652,13128.745130049989,133.60420475999854,53564.40559440001
2023-05-18,14:04:14.000,138,11009934,13485,0,1684418653,13128.745130049989,133.6253521500039,53564.34969744
2023-05-18,14:04:15.000,138,11009922,13245,0,1684418654,13128.82596576999,133.58305737000046,53564.44053
2023-05-18,14:04:16.000,138,11009956,13125,0,1684418655,13128.792284219999,133.56895911000174,53564.41956864
2023-05-18,14:04:17.000,138,11009944,13125,0,1684418656,13128.819229459994,133.56190998000238,53564.335723200005
2023-05-18,14:04:18.000,138,11009910,13125,0,1684418657,13128.765338979989,133.54781172000366,53564.31476184
2023-05-18,14:04:19.000,138,11009952,13205,0,1684418658,13128.792284219999,133.5407625900043,53564.34271032
2023-05-18,14:04:20.000,138,11009944,13085,0,1684418659,13128.799020529994,133.5266643299983,53564.335723200005
2023-05-18,14:04:21.000,138,11009927,13245,0,1684418660,13128.819229459994,133.50551694000023,53564.37764592001
2023-05-18,14:04:22.000,138,11009930,13245,0,1684418661,13128.852911009999,133.4773204200028,53564.37764592001
2023-05-18,14:04:23.000,138,11009933,13285,0,1684418662,13128.84617469999,133.49141868000152,53564.32174896
2023-05-18,14:04:24.000,138,11009915,13205,0,1684418663,13128.792284219999,133.47027129000344,53564.27982624001
2023-05-18,14:04:25.000,138,11009944,13285,0,1684418664,13128.792284219999,133.45617303000472,53564.23790352001
2023-05-18,14:04:26.000,138,11009954,13565,0,1684418665,13128.82596576999,133.42797651,53564.29380048
2023-05-18,14:04:27.000,138,11009884,13285,0,1684418666,13128.812493149999,133.44912389999809,53564.20995504001
2023-05-18,14:04:28.000,138,11009941,13085,0,1684418667,13128.704712189989,133.43502563999937,53564.14008384001
2023-05-18,14:04:29.000,138,11009958,13285,0,1684418668,13128.724921119989,133.44912389999809,53564.20296792
2023-05-18,14:04:30.000,138,11009907,13165,0,1684418669,13128.832702079999,133.4138782500013,53564.30777472001
2023-05-18,14:04:31.000,138,11009914,13245,0,1684418670,13128.852911009999,133.42092738000065,53564.3007876
2023-05-18,14:04:32.000,138,11009921,13405,0,1684418671,13128.84617469999,133.39977999000257,53564.335723200005
2023-05-18,14:04:33.000,138,11009916,13205,0,1684418672,13128.758602669994,133.39977999000257,53564.20995504001
2023-05-18,14:04:34.000,138,11009924,13325,0,1684418673,13128.785547909989,133.40682912000193,53564.23790352001
2023-05-18,14:04:35.000,138,11009900,13285,0,1684418674,13128.832702079999,133.3927308600032,53564.265852000004
2023-05-18,14:04:36.000,138,11009955,13125,0,1684418675,13128.839438389994,133.4138782500013,53564.265852000004
2023-05-18,14:04:37.000,138,11009944,13285,0,1684418676,13128.785547909989,133.42092738000065,53564.216942160005
2023-05-18,14:04:38.000,138,11009924,13125,0,1684418677,13128.799020529994,133.3927308600032,53564.24489064
2023-05-18,14:04:39.000,138,11009951,13325,0,1684418678,13128.873119939999,133.43502563999937,53564.216942160005
2023-05-18,14:04:40.000,138,11009908,13285,0,1684418679,13128.900065179994,133.43502563999937,53564.23091640001
2023-05-18,14:04:41.000,138,11009930,13165,0,1684418680,13128.812493149999,133.45617303000472,53564.17501944
2023-05-18,14:04:42.000,138,11009976,13245,0,1684418681,13128.86638362999,133.46322216000408,53564.23091640001
2023-05-18,14:04:43.000,138,11009911,13325,0,1684418682,13128.832702079999,133.48436955000216,53564.16104520001
2023-05-18,14:04:44.000,138,11009973,13325,0,1684418683,13128.852911009999,133.50551694000023,53564.18200656
2023-05-18,14:04:45.000,138,11009948,13285,0,1684418684,13128.93374673,133.48436955000216,53564.23790352001
2023-05-18,14:04:46.000,138,11009953,13085,0,1684418685,13128.940483039994,133.4773204200028,53564.24489064
2023-05-18,14:04:47.000,138,11009936,12925,0,1684418686,13128.960691969995,133.50551694000023,53564.17501944
2023-05-18,14:04:48.000,138,11009920,13085,0,1684418687,13128.98763720999,133.50551694000023,53564.1959808
2023-05-18,14:04:49.000,138,11009933,13245,0,1684418688,13128.99437352,133.5760082400011,53564.20296792
2023-05-18,14:04:50.000,138,11009985,13205,0,1684418689,13128.92701041999,133.59010649999982,53564.20296792
2023-05-18,14:04:51.000,138,11009929,13245,0,1684418690,13128.96742827999,133.59715562999918,53564.16104520001
2023-05-18,14:04:52.000,138,11009952,13085,0,1684418691,13129.01458245,133.58305737000046,53564.20995504001
2023-05-18,14:04:53.000,138,11009926,13365,0,1684418692,13128.93374673,133.6253521500039,53564.15405808
2023-05-18,14:04:54.000,138,11009932,13245,0,1684418693,13129.01458245,133.6112538899979,53564.17501944
2023-05-18,14:04:55.000,138,11009931,13285,0,1684418694,13129.061736619995,133.63240128000325,53564.25886488001
2023-05-18,14:04:56.000,138,11009935,13205,0,1684418695,13129.07520924,133.70994171000348,53564.22392928
2023-05-18,14:04:57.000,138,11009919,13445,0,1684418696,13129.10889078999,133.68879431999812,53564.20296792
2023-05-18,14:04:58.000,138,11009946,13245,0,1684418697,13129.021318759995,133.73108910000155,53564.168032320005
2023-05-18,14:04:59.000,138,11009909,13285,0,1684418698,13129.03479138,133.70289258000412,53564.09117400001
2023-05-18,14:05:00.000,138,11009932,13445,0,1684418699,13129.061736619995,133.74518736000027,53564.16104520001
2023-05-18,14:05:01.000,138,11009955,13405,0,1684418700,13129.07520924,133.74518736000027,53564.1959808
2023-05-18,14:05:02.000,138,11009940,13525,0,1684418701,13129.06847292999,133.79453127000306,53564.18200656
2023-05-18,14:05:03.000,138,11009938,13445,0,1684418702,13129.10889078999,133.7733838799977,53564.24489064
2023-05-18,14:05:04.000,138,11009894,13565,0,1684418703,13129.07520924,133.7874821400037,53564.23790352001
2023-05-18,14:05:05.000,138,11009924,13445,0,1684418704,13129.02805506999,133.80158040000242,53564.16104520001
2023-05-18,14:05:06.000,138,11009923,13285,0,1684418705,13129.03479138,133.7874821400037,53564.22392928
2023-05-18,14:05:07.000,138,11009931,13245,0,1684418706,13129.001109829995,133.81567866000114,53564.14707096
2023-05-18,14:05:08.000,138,11009922,13125,0,1684418707,13128.98763720999,133.81567866000114,53564.1261096
2023-05-18,14:05:09.000,138,11009952,13285,0,1684418708,13129.041527689995,133.82977691999986,53564.15405808
2023-05-18,14:05:10.000,138,11009969,13445,0,1684418709,13128.94721934999,133.81567866000114,53564.16104520001
2023-05-18,14:05:11.000,138,11009901,13165,0,1684418710,13128.93374673,133.8227277900005,53564.13309672
2023-05-18,14:05:12.000,138,11009864,13365,0,1684418711,13128.97416459,133.80862953000178,53564.168032320005
2023-05-18,14:05:13.000,138,11009918,13205,0,1684418712,13128.93374673,133.81567866000114,53564.14707096
2023-05-18,14:05:14.000,138,11009951,13325,0,1684418713,13128.89332887,133.7874821400037,53564.13309672
2023-05-18,14:05:15.000,138,11009883,13245,0,1684418714,13128.900065179994,133.81567866000114,53564.06322552001
2023-05-18,14:05:16.000,138,11009944,13125,0,1684418715,13128.940483039994,133.80158040000242,53564.18899368001
2023-05-18,14:05:17.000,138,11009946,13325,0,1684418716,13128.94721934999,133.7733838799977,53564.16104520001
2023-05-18,14:05:18.000,138,11009940,13285,0,1684418717,13128.940483039994,133.78043301000434,53564.20296792
2023-05-18,14:05:19.000,138,11009962,13325,0,1684418718,13128.92701041999,133.759285619999,53564.119122480006
2023-05-18,14:05:20.000,138,11009889,13485,0,1684418719,13128.99437352,133.7381382300009,53564.22392928
2023-05-18,14:05:21.000,138,11009928,13445,0,1684418720,13128.97416459,133.7733838799977,53564.22392928
2023-05-18,14:05:22.000,138,11009951,13205,0,1684418721,13129.001109829995,133.70994171000348,53564.216942160005
2023-05-18,14:05:23.000,138,11009937,13245,0,1684418722,13128.98763720999,133.73108910000155,53564.20296792
2023-05-18,14:05:24.000,138,11009905,13405,0,1684418723,13128.9135378,133.7240399700022,53564.119122480006
2023-05-18,14:05:25.000,138,11009907,13125,0,1684418724,13128.960691969995,133.68879431999812,53564.14707096
2023-05-18,14:05:26.000,138,11009945,12925,0,1684418725,13129.05500031,133.66764693000005,53564.216942160005
2023-05-18,14:05:27.000,138,11009921,13125,0,1684418726,13129.05500031,133.6605978000007,53564.24489064
2023-05-18,14:05:28.000,138,11009940,13365,0,1684418727,13129.00784613999,133.65354867000133,53564.18200656
2023-05-18,14:05:29.000,138,11009916,13205,0,1684418728,13129.061736619995,133.6605978000007,53564.20995504001
2023-05-18,14:05:30.000,138,11009914,13325,0,1684418729,13129.06847292999,133.64649954000197,53564.22392928
2023-05-18,14:05:31.000,138,11009922,13445,0,1684418730,13129.03479138,133.6112538899979,53564.216942160005
2023-05-18,14:05:32.000,138,11009939,13365,0,1684418731,13129.06847292999,133.59715562999918,53564.18200656
2023-05-18,14:05:33.000,138,11009926,13245,0,1684418732,13129.06847292999,133.6253521500039,53564.216942160005
2023-05-18,14:05:34.000,138,11009928,13405,0,1684418733,13129.12909971999,133.63240128000325,53564.24489064
2023-05-18,14:05:35.000,138,11009931,13245,0,1684418734,13129.142572339995,133.61830302000453,53564.27283912
2023-05-18,14:05:36.000,138,11009911,13765,0,1684418735,13129.142572339995,133.6605978000007,53564.22392928
2023-05-18,14:05:37.000,138,11009944,13365,0,1684418736,13129.122363409995,133.6394504100026,53564.24489064
2023-05-18,14:05:38.000,138,11009946,13605,0,1684418737,13129.06847292999,133.63240128000325,53564.18899368001
2023-05-18,14:05:39.000,138,11009902,13405,0,1684418738,13129.12909971999,133.6112538899979,53564.23091640001
2023-05-18,14:05:40.000,138,11009949,13525,0,1684418739,13129.14930864999,133.64649954000197,53564.25187776
2023-05-18,14:05:41.000,138,11009940,13085,0,1684418740,13129.081945549995,133.68174518999876,53564.16104520001
2023-05-18,14:05:42.000,138,11009916,13405,0,1684418741,13129.061736619995,133.6394504100026,53564.20995504001
2023-05-18,14:05:43.000,138,11009921,13365,0,1684418742,13129.09541817,133.63240128000325,53564.25187776
2023-05-18,14:05:44.000,138,11009936,13045,0,1684418743,13129.081945549995,133.65354867000133,53564.18899368001
2023-05-18,14:05:45.000,138,11009859,13245,0,1684418744,13129.102154479995,133.6605978000007,53564.20995504001
2023-05-18,14:05:46.000,138,11009909,13405,0,1684418745,13129.05500031,133.6394504100026,53564.20995504001
2023-05-18,14:05:47.000,138,11009927,13285,0,1684418746,13129.06847292999,133.65354867000133,53564.216942160005
2023-05-18,14:05:48.000,138,11009919,13205,0,1684418747,13129.09541817,133.6394504100026,53564.3007876
2023-05-18,14:05:49.000,138,11009937,13205,0,1684418748,13129.102154479995,133.64649954000197,53564.25886488001
2023-05-18,14:05:50.000,138,11009921,13285,0,1684418749,13129.1156271,133.6605978000007,53564.25886488001
2023-05-18,14:05:51.000,138,11009922,13205,0,1684418750,13129.102154479995,133.64649954000197,53564.265852000004
2023-05-18,14:05:52.000,138,11009926,13405,0,1684418751,13129.08868185999,133.6253521500039,53564.25886488001
2023-05-18,14:05:53.000,138,11009981,13245,0,1684418752,13129.05500031,133.6746960599994,53564.20995504001
2023-05-18,14:05:54.000,138,11009919,13245,0,1684418753,13129.02805506999,133.64649954000197,53564.216942160005
2023-05-18,14:05:55.000,138,11009955,13205,0,1684418754,13129.021318759995,133.6746960599994,53564.168032320005
2023-05-18,14:05:56.000,138,11009922,13445,0,1684418755,13129.01458245,133.6746960599994,53564.20296792
2023-05-18,14:05:57.000,138,11009937,13445,0,1684418756,13129.07520924,133.65354867000133,53564.24489064
2023-05-18,14:05:58.000,138,11009916,13085,0,1684418757,13129.05500031,133.65354867000133,53564.20995504001
2023-05-18,14:05:59.000,138,11009931,13605,0,1684418758,13129.09541817,133.68879431999812,53564.265852000004
2023-05-18,14:06:00.000,138,11009901,13205,0,1684418759,13129.102154479995,133.6746960599994,53564.27283912
2023-05-18,14:06:01.000,138,11009960,13245,0,1684418760,13129.08868185999,133.65354867000133,53564.24489064
2023-05-18,14:06:02.000,138,11009942,13325,0,1684418761,13129.04826399999,133.64649954000197,53564.23091640001
2023-05-18,14:06:03.000,138,11009921,13285,0,1684418762,13129.05500031,133.66764693000005,53564.25187776
2023-05-18,14:06:04.000,138,11009922,13365,0,1684418763,13128.95395566,133.6605978000007,53564.168032320005
2023-05-18,14:06:05.000,138,11009949,13525,0,1684418764,13128.95395566,133.65354867000133,53564.15405808
2023-05-18,14:06:06.000,138,11009950,13365,0,1684418765,13128.96742827999,133.66764693000005,53564.25886488001
2023-05-18,14:06:07.000,138,11009917,13285,0,1684418766,13128.94721934999,133.6394504100026,53564.27982624001
2023-05-18,14:06:08.000,138,11009896,13445,0,1684418767,13128.94721934999,133.6394504100026,53564.20296792
2023-05-18,14:06:09.000,138,11009942,13285,0,1684418768,13128.873119939999,133.65354867000133,53564.14707096
2023-05-18,14:06:10.000,138,11009929,13245,0,1684418769,13128.852911009999,133.65354867000133,53564.20296792
2023-05-18,14:06:11.000,138,11009915,13325,0,1684418770,13128.778811599994,133.6112538899979,53564.168032320005
2023-05-18,14:06:12.000,138,11009964,13325,0,1684418771,13128.82596576999,133.61830302000453,53564.168032320005
2023-05-18,14:06:13.000,138,11009950,13165,0,1684418772,13128.805756839989,133.60420475999854,53564.14707096
2023-05-18,14:06:14.000,138,11009910,13205,0,1684418773,13128.778811599994,133.59010649999982,53564.14707096
2023-05-18,14:06:15.000,138,11009922,13245,0,1684418774,13128.84617469999,133.56895911000174,53564.18899368001
2023-05-18,14:06:16.000,138,11009917,13525,0,1684418775,13128.839438389994,133.56190998000238,53564.119122480006
2023-05-18,14:06:17.000,138,11009908,13485,0,1684418776,13128.819229459994,133.54781172000366,53564.168032320005
2023-05-18,14:06:18.000,138,11009937,13605,0,1684418777,13128.785547909989,133.5407625900043,53564.14008384001
2023-05-18,14:06:19.000,138,11009896,13605,0,1684418778,13128.832702079999,133.50551694000023,53564.098161120004
2023-05-18,14:06:20.000,138,11009954,13285,0,1684418779,13128.758602669994,133.50551694000023,53564.07021264001
2023-05-18,14:06:21.000,138,11009931,13085,0,1684418780,13128.839438389994,133.45617303000472,53564.14008384001
2023-05-18,14:06:22.000,138,11009929,13085,0,1684418781,13128.873119939999,133.44207476999873,53564.20296792
2023-05-18,14:06:23.000,138,11009921,13365,0,1684418782,13128.873119939999,133.40682912000193,53564.15405808
2023-05-18,14:06:24.000,138,11009907,13165,0,1684418783,13128.86638362999,133.3786326000045,53564.10514824
2023-05-18,14:06:25.000,138,11009913,13285,0,1684418784,13128.839438389994,133.3786326000045,53564.119122480006
2023-05-18,14:06:26.000,138,11009931,13245,0,1684418785,13128.765338979989,133.35043607999978,53564.13309672
2023-05-18,14:06:27.000,138,11009921,13165,0,1684418786,13128.839438389994,133.3292886900017,53564.1261096
2023-05-18,14:06:28.000,138,11009928,13445,0,1684418787,13128.745130049989,133.33633782000106,53564.06322552001
2023-05-18,14:06:29.000,138,11009944,13205,0,1684418788,13128.812493149999,133.27289564999955,53564.16104520001
2023-05-18,14:06:30.000,138,11009918,13085,0,1684418789,13128.772075289999,133.28699390999827,53564.08418688
2023-05-18,14:06:31.000,138,11009885,13245,0,1684418790,13128.792284219999,133.27289564999955,53564.10514824
2023-05-18,14:06:32.000,138,11009948,13245,0,1684418791,13128.812493149999,133.28699390999827,53564.15405808
2023-05-18,14:06:33.000,138,11009917,13285,0,1684418792,13128.819229459994,133.2658465200002,53564.20995504001
2023-05-18,14:06:34.000,138,11009899,13365,0,1684418793,13128.697975879993,133.27289564999955,53564.13309672
2023-05-18,14:06:35.000,138,11009956,13365,0,1684418794,13128.704712189989,133.25174826000148,53564.07719976
2023-05-18,14:06:36.000,138,11009926,13325,0,1684418795,13128.697975879993,133.23765000000276,53564.1261096
2023-05-18,14:06:37.000,138,11009901,13445,0,1684418796,13128.758602669994,133.25174826000148,53564.20995504001
2023-05-18,14:06:38.000,138,11009893,13485,0,1684418797,13128.745130049989,133.2658465200002,53564.216942160005
2023-05-18,14:06:39.000,138,11009944,13365,0,1684418798,13128.738393739994,133.24469913000212,53564.23091640001
2023-05-18,14:06:40.000,138,11009933,13325,0,1684418799,13128.677766949993,133.30109217000427,53564.20296792
2023-05-18,14:06:41.000,138,11009940,13445,0,1684418800,13128.671030639998,133.28699390999827,53564.1261096
2023-05-18,14:06:42.000,138,11009935,13605,0,1684418801,13128.650821709998,133.30814130000363,53564.17501944
2023-05-18,14:06:43.000,138,11009976,13285,0,1684418802,13128.623876469988,133.30814130000363,53564.10514824
2023-05-18,14:06:44.000,138,11009933,13525,0,1684418803,13128.522831820002,133.30814130000363,53564.02828992
2023-05-18,14:06:45.000,138,11009896,13485,0,1684418804,13128.536304439993,133.35043607999978,53564.02130280001
2023-05-18,14:06:46.000,138,11009954,13325,0,1684418805,13128.590194919998,133.3292886900017,53564.18200656
2023-05-18,14:06:47.000,138,11009916,13405,0,1684418806,13128.610403849998,133.34338695000042,53564.17501944
2023-05-18,14:06:48.000,138,11009905,13165,0,1684418807,13128.569985989998,133.38568173000385,53564.168032320005
2023-05-18,14:06:49.000,138,11009886,13205,0,1684418808,13128.529568129998,133.39977999000257,53564.049251280005
2023-05-18,14:06:50.000,138,11009938,13325,0,1684418809,13128.529568129998,133.40682912000193,53564.1261096
2023-05-18,14:06:51.000,138,11009908,13285,0,1684418810,13128.543040750003,133.38568173000385,53564.10514824
2023-05-18,14:06:52.000,138,11009934,13245,0,1684418811,13128.536304439993,133.37158346999786,53564.11213536001
2023-05-18,14:06:53.000,138,11009948,13405,0,1684418812,13128.522831820002,133.38568173000385,53564.10514824
2023-05-18,14:06:54.000,138,11009934,13325,0,1684418813,13128.569985989998,133.42092738000065,53564.119122480006
2023-05-18,14:06:55.000,138,11009911,13085,0,1684418814,13128.637349089993,133.40682912000193,53564.14008384001
2023-05-18,14:06:56.000,138,11009946,13605,0,1684418815,13128.590194919998,133.42092738000065,53564.13309672
2023-05-18,14:06:57.000,138,11009922,13365,0,1684418816,13128.644085399988,133.38568173000385,53564.07719976
2023-05-18,14:06:58.000,138,11009942,13485,0,1684418817,13128.576722299993,133.3786326000045,53564.07719976
2023-05-18,14:06:59.000,138,11009911,13285,0,1684418818,13128.596931229993,133.4138782500013,53564.098161120004
2023-05-18,14:07:00.000,138,11009924,13245,0,1684418819,13128.650821709998,133.3927308600032,53564.14707096
2023-05-18,14:07:01.000,138,11009923,13285,0,1684418820,13128.637349089993,133.39977999000257,53564.11213536001
2023-05-18,14:07:02.000,138,11009932,13285,0,1684418821,13128.671030639998,133.3927308600032,53564.15405808
2023-05-18,14:07:03.000,138,11009910,13405,0,1684418822,13128.684503259989,133.38568173000385,53564.04226416001
2023-05-18,14:07:04.000,138,11009959,13605,0,1684418823,13128.704712189989,133.34338695000042,53564.14008384001
2023-05-18,14:07:05.000,138,11009932,13605,0,1684418824,13128.671030639998,133.33633782000106,53564.03527704
2023-05-18,14:07:06.000,138,11009924,13445,0,1684418825,13128.671030639998,133.30814130000363,53564.07719976
2023-05-18,14:07:07.000,138,11009933,13285,0,1684418826,13128.751866359999,133.30109217000427,53564.13309672
2023-05-18,14:07:08.000,138,11009935,13085,0,1684418827,13128.718184809994,133.23765000000276,53564.1261096
2023-05-18,14:07:09.000,138,11009936,13325,0,1684418828,13128.704712189989,133.25174826000148,53564.09117400001
2023-05-18,14:07:10.000,138,11009928,13125,0,1684418829,13128.724921119989,133.2306008700034,53564.08418688
2023-05-18,14:07:11.000,138,11009953,13445,0,1684418830,13128.738393739994,133.20945347999805,53564.1261096
2023-05-18,14:07:12.000,138,11009947,13285,0,1684418831,13128.711448499998,133.18830608999997,53564.1261096
2023-05-18,14:07:13.000,138,11009922,13085,0,1684418832,13128.691239569998,133.1812569600006,53564.07021264001
2023-05-18,14:07:14.000,138,11009905,13365,0,1684418833,13128.630612779998,133.17420783000125,53564.02130280001
2023-05-18,14:07:15.000,138,11009942,13325,0,1684418834,13128.650821709998,133.1671587000019,53564.04226416001
2023-05-18,14:07:16.000,138,11009910,13485,0,1684418835,13128.617140159993,133.10371653000038,53564.00732856
2023-05-18,14:07:17.000,138,11009935,13125,0,1684418836,13128.671030639998,133.09666740000102,53564.0562384
2023-05-18,14:07:18.000,138,11009957,13085,0,1684418837,13128.576722299993,133.08961827000167,53564.03527704
2023-05-18,14:07:19.000,138,11009928,13165,0,1684418838,13128.596931229993,133.04732348999823,53564.09117400001
2023-05-18,14:07:20.000,138,11009912,13405,0,1684418839,13128.536304439993,133.0191269700008,53564.02130280001
2023-05-18,14:07:21.000,138,11009978,13405,0,1684418840,13128.415050859992,133.06142175000423,53563.94444448001
2023-05-18,14:07:22.000,138,11009938,13365,0,1684418841,13128.475677649993,132.983881320004,53564.049251280005
2023-05-18,14:07:23.000,138,11009923,13325,0,1684418842,13128.435259789992,132.96273392999865,53563.97239296001
2023-05-18,14:07:24.000,138,11009940,13325,0,1684418843,13128.388105619997,132.983881320004,53563.97938008
2023-05-18,14:07:25.000,138,11009925,13445,0,1684418844,13128.334215139992,132.9556847999993,53563.9863672
2023-05-18,14:07:26.000,138,11009929,13525,0,1684418845,13128.374632999992,132.94863566999993,53564.049251280005
2023-05-18,14:07:27.000,138,11009915,13405,0,1684418846,13128.381369310002,132.89929176000442,53564.03527704
2023-05-18,14:07:28.000,138,11009908,13205,0,1684418847,13128.320742520002,132.9204391500025,53564.03527704
2023-05-18,14:07:29.000,138,11009896,13085,0,1684418848,13128.226434179996,132.9204391500025,53563.90950888
2023-05-18,14:07:30.000,138,11009902,13205,0,1684418849,13128.219697870001,132.87814436999906,53563.97938008
2023-05-18,14:07:31.000,138,11009951,13485,0,1684418850,13128.280324660001,132.8710952399997,53563.96540584
2023-05-18,14:07:32.000,138,11009947,13565,0,1684418851,13128.226434179996,132.82880046000355,53563.99335432001
2023-05-18,14:07:33.000,138,11009973,13285,0,1684418852,13128.212961559992,132.86404611000034,53563.930470240004
2023-05-18,14:07:34.000,138,11009903,13085,0,1684418853,13128.226434179996,132.85699698000099,53563.916496
2023-05-18,14:07:35.000,138,11009938,13445,0,1684418854,13128.266852039997,132.87814436999906,53564.06322552001
2023-05-18,14:07:36.000,138,11009930,13325,0,1684418855,13128.266852039997,132.85699698000099,53564.04226416001
2023-05-18,14:07:37.000,138,11009947,13125,0,1684418856,13128.239906800001,132.84994785000163,53563.97239296001
2023-05-18,14:07:38.000,138,11009938,13565,0,1684418857,13128.206225249996,132.8710952399997,53563.92348312001
2023-05-18,14:07:39.000,138,11009929,13445,0,1684418858,13128.179280010001,132.91339002000313,53563.95841872
2023-05-18,14:07:40.000,138,11009901,13165,0,1684418859,13128.246643109997,132.91339002000313,53564.06322552001
2023-05-18,14:07:41.000,138,11009948,13245,0,1684418860,13128.280324660001,132.94158654000057,53564.03527704
2023-05-18,14:07:42.000,138,11009943,13365,0,1684418861,13128.300533590002,132.92748828000185,53564.01431568
2023-05-18,14:07:43.000,138,11009948,13285,0,1684418862,13128.293797279992,132.9345374100012,53564.01431568
2023-05-18,14:07:44.000,138,11009952,13285,0,1684418863,13128.239906800001,132.96273392999865,53563.951431600006
2023-05-18,14:07:45.000,138,11009949,13205,0,1684418864,13128.280324660001,132.99797958000272,53563.951431600006
2023-05-18,14:07:46.000,138,11009933,13285,0,1684418865,13128.266852039997,133.02617610000016,53563.93745736
2023-05-18,14:07:47.000,138,11009894,13205,0,1684418866,13128.287060969997,133.07552001000295,53563.96540584
2023-05-18,14:07:48.000,138,11009972,13085,0,1684418867,13128.253379419992,133.08961827000167,53563.89553464001
2023-05-18,14:07:49.000,138,11009890,13205,0,1684418868,13128.212961559992,133.18830608999997,53563.90950888
2023-05-18,14:07:50.000,138,11009924,13365,0,1684418869,13128.246643109997,133.1671587000019,53563.93745736
2023-05-18,14:07:51.000,138,11009950,13245,0,1684418870,13128.320742520002,133.23765000000276,53564.000341440005
2023-05-18,14:07:52.000,138,11009918,13085,0,1684418871,13128.334215139992,133.2306008700034,53563.97239296001
2023-05-18,14:07:53.000,138,11009904,13605,0,1684418872,13128.273588349992,133.2658465200002,53563.99335432001
2023-05-18,14:07:54.000,138,11009926,13485,0,1684418873,13128.334215139992,133.2940430400049,53564.00732856
2023-05-18,14:07:55.000,138,11009905,13325,0,1684418874,13128.361160380002,133.2940430400049,53563.92348312001
2023-05-18,14:07:56.000,138,11009915,13405,0,1684418875,13128.394841929992,133.30814130000363,53563.96540584
2023-05-18,14:07:57.000,138,11009899,13245,0,1684418876,13128.334215139992,133.34338695000042,53563.94444448001
2023-05-18,14:07:58.000,138,11009905,13405,0,1684418877,13128.367896689997,133.32223956000234,53563.95841872
2023-05-18,14:07:59.000,138,11009955,13565,0,1684418878,13128.441996100002,133.32223956000234,53564.02130280001
2023-05-18,14:08:00.000,138,11009907,13325,0,1684418879,13128.435259789992,133.32223956000234,53563.951431600006
2023-05-18,14:08:01.000,138,11009942,13245,0,1684418880,13128.388105619997,133.32223956000234,53563.951431600006
2023-05-18,14:08:02.000,138,11009906,13205,0,1684418881,13128.441996100002,133.30814130000363,53563.97938008
2023-05-18,14:08:03.000,138,11009943,13445,0,1684418882,13128.482413960002,133.30109217000427,53563.96540584
2023-05-18,14:08:04.000,138,11009912,13365,0,1684418883,13128.509359199998,133.33633782000106,53563.916496
2023-05-18,14:08:05.000,138,11009922,13365,0,1684418884,13128.462205030002,133.31519043000299,53563.916496
2023-05-18,14:08:06.000,138,11009918,13285,0,1684418885,13128.563249680003,133.23765000000276,53563.951431600006
2023-05-18,14:08:07.000,138,11009936,13245,0,1684418886,13128.549777059998,133.22355174000404,53563.96540584
2023-05-18,14:08:08.000,138,11009911,13125,0,1684418887,13128.583458609988,133.23765000000276,53563.92348312001
2023-05-18,14:08:09.000,138,11009917,13285,0,1684418888,13128.475677649993,133.22355174000404,53563.81867632
2023-05-18,14:08:10.000,138,11009874,13125,0,1684418889,13128.543040750003,133.1812569600006,53563.88854752
2023-05-18,14:08:11.000,138,11009932,13445,0,1684418890,13128.502622890002,133.2024043499987,53563.90252176001
2023-05-18,14:08:12.000,138,11009948,13285,0,1684418891,13128.543040750003,133.13191304999782,53563.83963768
2023-05-18,14:08:13.000,138,11009919,13285,0,1684418892,13128.482413960002,133.14601131000381,53563.79771496
2023-05-18,14:08:14.000,138,11009897,13325,0,1684418893,13128.522831820002,133.11076565999974,53563.80470208001
2023-05-18,14:08:15.000,138,11009947,13125,0,1684418894,13128.556513369993,133.13191304999782,53563.881560400005
2023-05-18,14:08:16.000,138,11009928,13525,0,1684418895,13128.543040750003,133.08961827000167,53563.90252176001
2023-05-18,14:08:17.000,138,11009934,13685,0,1684418896,13128.502622890002,133.08961827000167,53563.85361192001
2023-05-18,14:08:18.000,138,11009929,13565,0,1684418897,13128.468941339997,133.05437262000487,53563.832650560005
2023-05-18,14:08:19.000,138,11009940,13245,0,1684418898,13128.462205030002,133.05437262000487,53563.81867632
2023-05-18,14:08:20.000,138,11009951,13365,0,1684418899,13128.489150269997,133.02617610000016,53563.89553464001
2023-05-18,14:08:21.000,138,11009937,13605,0,1684418900,13128.475677649993,133.03322522999952,53563.90950888
2023-05-18,14:08:22.000,138,11009916,13205,0,1684418901,13128.455468719992,133.01207784000144,53563.89553464001
2023-05-18,14:08:23.000,138,11009944,13365,0,1684418902,13128.441996100002,133.05437262000487,53563.8466248
2023-05-18,14:08:24.000,138,11009923,12965,0,1684418903,13128.367896689997,133.03322522999952,53563.79771496
2023-05-18,14:08:25.000,138,11009921,13165,0,1684418904,13128.327478829997,133.0684708800036,53563.76976648
2023-05-18,14:08:26.000,138,11009920,13245,0,1684418905,13128.327478829997,133.06142175000423,53563.881560400005
2023-05-18,14:08:27.000,138,11009913,13525,0,1684418906,13128.266852039997,133.0684708800036,53563.832650560005
2023-05-18,14:08:28.000,138,11009933,13285,0,1684418907,13128.239906800001,133.08961827000167,53563.80470208001
2023-05-18,14:08:29.000,138,11009934,13285,0,1684418908,13128.226434179996,133.09666740000102,53563.762779360004
2023-05-18,14:08:30.000,138,11009968,13165,0,1684418909,13128.280324660001,133.09666740000102,53563.82566344001
2023-05-18,14:08:31.000,138,11009926,13325,0,1684418910,13128.226434179996,133.13191304999782,53563.8466248
2023-05-18,14:08:32.000,138,11009910,13205,0,1684418911,13128.233170489992,133.13896218000446,53563.832650560005
2023-05-18,14:08:33.000,138,11009905,13325,0,1684418912,13128.192752629991,133.15306044000317,53563.80470208001
2023-05-18,14:08:34.000,138,11009959,13005,0,1684418913,13128.179280010001,133.15306044000317,53563.75579224001
2023-05-18,14:08:35.000,138,11009910,13605,0,1684418914,13128.179280010001,133.19535521999933,53563.75579224001
2023-05-18,14:08:36.000,138,11009932,13485,0,1684418915,13128.212961559992,133.1671587000019,53563.83963768
2023-05-18,14:08:37.000,138,11009923,13245,0,1684418916,13128.172543699991,133.23765000000276,53563.79072784
2023-05-18,14:08:38.000,138,11009940,13285,0,1684418917,13128.253379419992,133.22355174000404,53563.832650560005
2023-05-18,14:08:39.000,138,11009931,13245,0,1684418918,13128.212961559992,133.23765000000276,53563.8116892
2023-05-18,14:08:40.000,138,11009950,13565,0,1684418919,13128.233170489992,133.2306008700034,53563.8116892
2023-05-18,14:08:41.000,138,11009914,13245,0,1684418920,13128.273588349992,133.27289564999955,53563.83963768
2023-05-18,14:08:42.000,138,11009938,13245,0,1684418921,13128.273588349992,133.2799447799989,53563.783740720006
2023-05-18,14:08:43.000,138,11009933,13205,0,1684418922,13128.246643109997,133.28699390999827,53563.72784376001
2023-05-18,14:08:44.000,138,11009870,13365,0,1684418923,13128.273588349992,133.33633782000106,53563.73483088001
2023-05-18,14:08:45.000,138,11009944,13205,0,1684418924,13128.340951450002,133.31519043000299,53563.8116892
2023-05-18,14:08:46.000,138,11009910,13445,0,1684418925,13128.367896689997,133.31519043000299,53563.832650560005
2023-05-18,14:08:47.000,138,11009897,13765,0,1684418926,13128.361160380002,133.3292886900017,53563.76976648
2023-05-18,14:08:48.000,138,11009935,13205,0,1684418927,13128.394841929992,133.3645343399985,53563.81867632
2023-05-18,14:08:49.000,138,11009914,13245,0,1684418928,13128.388105619997,133.3927308600032,53563.8116892
2023-05-18,14:08:50.000,138,11009931,13285,0,1684418929,13128.394841929992,133.40682912000193,53563.8116892
2023-05-18,14:08:51.000,138,11009936,13365,0,1684418930,13128.475677649993,133.40682912000193,53563.8116892
2023-05-18,14:08:52.000,138,11009946,13245,0,1684418931,13128.441996100002,133.46322216000408,53563.81867632
2023-05-18,14:08:53.000,138,11009891,13125,0,1684418932,13128.408314549997,133.42797651,53563.76976648
2023-05-18,14:08:54.000,138,11009952,13285,0,1684418933,13128.475677649993,133.43502563999937,53563.83963768
2023-05-18,14:08:55.000,138,11009899,13045,0,1684418934,13128.448732409997,133.48436955000216,53563.80470208001
2023-05-18,14:08:56.000,138,11009917,13205,0,1684418935,13128.549777059998,133.46322216000408,53563.88854752
2023-05-18,14:08:57.000,138,11009919,13205,0,1684418936,13128.509359199998,133.5266643299983,53563.762779360004
2023-05-18,14:08:58.000,138,11009904,13245,0,1684418937,13128.536304439993,133.48436955000216,53563.8466248
2023-05-18,14:08:59.000,138,11009895,13205,0,1684418938,13128.610403849998,133.5125660699996,53563.8466248
2023-05-18,14:09:00.000,138,11009883,13325,0,1684418939,13128.617140159993,133.54781172000366,53563.90252176001
2023-05-18,14:09:01.000,138,11009954,13045,0,1684418940,13128.576722299993,133.5407625900043,53563.86758616
2023-05-18,14:09:02.000,138,11009907,13285,0,1684418941,13128.644085399988,133.51961519999895,53563.930470240004
2023-05-18,14:09:03.000,138,11009900,13285,0,1684418942,13128.569985989998,133.5407625900043,53563.85361192001
2023-05-18,14:09:04.000,138,11009930,13245,0,1684418943,13128.637349089993,133.49846781000088,53563.916496
2023-05-18,14:09:05.000,138,11009922,13365,0,1684418944,13128.630612779998,133.5125660699996,53563.832650560005
2023-05-18,14:09:06.000,138,11009945,13165,0,1684418945,13128.650821709998,133.51961519999895,53563.90252176001
2023-05-18,14:09:07.000,138,11009924,13285,0,1684418946,13128.644085399988,133.49846781000088,53563.88854752
2023-05-18,14:09:08.000,138,11009917,13045,0,1684418947,13128.590194919998,133.5266643299983,53563.86758616
2023-05-18,14:09:09.000,138,11009906,13365,0,1684418948,13128.650821709998,133.5266643299983,53563.881560400005
2023-05-18,14:09:10.000,138,11009912,13005,0,1684418949,13128.650821709998,133.53371345999767,53563.85361192001
2023-05-18,14:09:11.000,138,11009932,13085,0,1684418950,13128.603667539988,133.54781172000366,53563.916496
2023-05-18,14:09:12.000,138,11009904,13605,0,1684418951,13128.650821709998,133.5266643299983,53563.90950888
2023-05-18,14:09:13.000,138,11009911,13125,0,1684418952,13128.630612779998,133.49846781000088,53563.87457328001
2023-05-18,14:09:14.000,138,11009934,13005,0,1684418953,13128.583458609988,133.5266643299983,53563.82566344001
2023-05-18,14:09:15.000,138,11009925,13405,0,1684418954,13128.617140159993,133.47027129000344,53563.951431600006
2023-05-18,14:09:16.000,138,11009936,13325,0,1684418955,13128.556513369993,133.51961519999895,53563.90950888
2023-05-18,14:09:17.000,138,11009934,13285,0,1684418956,13128.569985989998,133.53371345999767,53563.97239296001
2023-05-18,14:09:18.000,138,11009931,13245,0,1684418957,13128.563249680003,133.50551694000023,53563.93745736
2023-05-18,14:09:19.000,138,11009904,13525,0,1684418958,13128.502622890002,133.48436955000216,53563.89553464001
2023-05-18,14:09:20.000,138,11009923,13245,0,1684418959,13128.569985989998,133.47027129000344,53564.00732856
2023-05-18,14:09:21.000,138,11009899,13005,0,1684418960,13128.536304439993,133.45617303000472,53563.930470240004
2023-05-18,14:09:22.000,138,11009967,13365,0,1684418961,13128.509359199998,133.44207476999873,53563.930470240004
2023-05-18,14:09:23.000,138,11009901,13285,0,1684418962,13128.435259789992,133.42797651,53563.86059904
2023-05-18,14:09:24.000,138,11009936,13405,0,1684418963,13128.408314549997,133.43502563999937,53563.83963768
2023-05-18,14:09:25.000,138,11009939,13245,0,1684418964,13128.401578240002,133.42092738000065,53563.87457328001
2023-05-18,14:09:26.000,138,11009922,13165,0,1684418965,13128.408314549997,133.3927308600032,53563.80470208001
2023-05-18,14:09:27.000,138,11009921,13245,0,1684418966,13128.428523479997,133.3786326000045,53563.916496
2023-05-18,14:09:28.000,138,11009929,13325,0,1684418967,13128.448732409997,133.37158346999786,53563.881560400005
2023-05-18,14:09:29.000,138,11009926,13245,0,1684418968,13128.408314549997,133.35748520999914,53563.81867632
2023-05-18,14:09:30.000,138,11009931,13165,0,1684418969,13128.415050859992,133.3786326000045,53563.90252176001
2023-05-18,14:09:31.000,138,11009946,13165,0,1684418970,13128.415050859992,133.35043607999978,53563.76976648
2023-05-18,14:09:32.000,138,11009929,13285,0,1684418971,13128.462205030002,133.33633782000106,53563.87457328001
2023-05-18,14:09:33.000,138,11009971,13485,0,1684418972,13128.482413960002,133.30814130000363,53563.832650560005
2023-05-18,14:09:34.000,138,11009948,13245,0,1684418973,13128.475677649993,133.28699390999827,53563.8116892
2023-05-18,14:09:35.000,138,11009962,13125,0,1684418974,13128.536304439993,133.30109217000427,53563.881560400005
2023-05-18,14:09:36.000,138,11009916,13565,0,1684418975,13128.590194919998,133.28699390999827,53563.881560400005
2023-05-18,14:09:37.000,138,11009928,13405,0,1684418976,13128.596931229993,133.30814130000363,53563.79771496
2023-05-18,14:09:38.000,138,11009927,13365,0,1684418977,13128.596931229993,133.25879739000084,53563.86059904
2023-05-18,14:09:39.000,138,11009917,13325,0,1684418978,13128.596931229993,133.2799447799989,53563.762779360004
2023-05-18,14:09:40.000,138,11009930,13365,0,1684418979,13128.596931229993,133.27289564999955,53563.79771496
2023-05-18,14:09:41.000,138,11009928,13325,0,1684418980,13128.671030639998,133.2940430400049,53563.85361192001
2023-05-18,14:09:42.000,138,11009973,13165,0,1684418981,13128.684503259989,133.30814130000363,53563.82566344001
2023-05-18,14:09:43.000,138,11009931,13285,0,1684418982,13128.704712189989,133.28699390999827,53563.83963768
2023-05-18,14:09:44.000,138,11009887,13445,0,1684418983,13128.697975879993,133.3292886900017,53563.81867632
2023-05-18,14:09:45.000,138,11009912,13165,0,1684418984,13128.704712189989,133.32223956000234,53563.832650560005
2023-05-18,14:09:46.000,138,11009888,13445,0,1684418985,13128.704712189989,133.34338695000042,53563.79072784
2023-05-18,14:09:47.000,138,11009904,13405,0,1684418986,13128.711448499998,133.34338695000042,53563.82566344001
2023-05-18,14:09:48.000,138,11009948,13365,0,1684418987,13128.704712189989,133.37158346999786,53563.832650560005
2023-05-18,14:09:49.000,138,11009937,13365,0,1684418988,13128.664294329988,133.3927308600032,53563.85361192001
2023-05-18,14:09:50.000,138,11009889,13005,0,1684418989,13128.637349089993,133.4138782500013,53563.8116892
2023-05-18,14:09:51.000,138,11009958,13245,0,1684418990,13128.657558019993,133.44912389999809,53563.8466248
2023-05-18,14:09:52.000,138,11009907,13285,0,1684418991,13128.650821709998,133.50551694000023,53563.881560400005
2023-05-18,14:09:53.000,138,11009898,13565,0,1684418992,13128.590194919998,133.56190998000238,53563.81867632
2023-05-18,14:09:54.000,138,11009932,13445,0,1684418993,13128.522831820002,133.58305737000046,53563.80470208001
2023-05-18,14:09:55.000,138,11009925,13365,0,1684418994,13128.603667539988,133.6253521500039,53563.881560400005
2023-05-18,14:09:56.000,138,11009918,13405,0,1684418995,13128.509359199998,133.6394504100026,53563.8466248
2023-05-18,14:09:57.000,138,11009944,13445,0,1684418996,13128.448732409997,133.6605978000007,53563.81867632
2023-05-18,14:09:58.000,138,11009902,13405,0,1684418997,13128.435259789992,133.69584345000476,53563.82566344001
2023-05-18,14:09:59.000,138,11009927,13365,0,1684418998,13128.388105619997,133.7240399700022,53563.90252176001
2023-05-18,14:10:00.000,138,11009877,13205,0,1684418999,13128.394841929992,133.71699084000284,53563.930470240004
2023-05-18,14:10:01.000,138,11009968,13245,0,1684419000,13128.374632999992,133.76633474999835,53563.87457328001
2023-05-18,14:10:02.000,138,11009918,13285,0,1684419001,13128.334215139992,133.76633474999835,53563.86758616
2023-05-18,14:10:03.000,138,11009943,13525,0,1684419002,13128.320742520002,133.7733838799977,53563.86758616
2023-05-18,14:10:04.000,138,11009919,13285,0,1684419003,13128.273588349992,133.7733838799977,53563.783740720006
2023-05-18,14:10:05.000,138,11009943,13525,0,1684419004,13128.273588349992,133.79453127000306,53563.79771496
2023-05-18,14:10:06.000,138,11009923,13165,0,1684419005,13128.354424069992,133.76633474999835,53563.86059904
2023-05-18,14:10:07.000,138,11009891,13245,0,1684419006,13128.354424069992,133.79453127000306,53563.86758616
2023-05-18,14:10:08.000,138,11009961,13085,0,1684419007,13128.347687759997,133.7733838799977,53563.8466248
2023-05-18,14:10:09.000,138,11009938,13165,0,1684419008,13128.273588349992,133.7733838799977,53563.73483088001
2023-05-18,14:10:10.000,138,11009933,13525,0,1684419009,13128.327478829997,133.7381382300009,53563.76976648
2023-05-18,14:10:11.000,138,11009962,13325,0,1684419010,13128.394841929992,133.71699084000284,53563.74880512
2023-05-18,14:10:12.000,138,11009948,13325,0,1684419011,13128.428523479997,133.7240399700022,53563.82566344001
2023-05-18,14:10:13.000,138,11009906,13445,0,1684419012,13128.502622890002,133.71699084000284,53563.81867632
2023-05-18,14:10:14.000,138,11009950,13405,0,1684419013,13128.549777059998,133.66764693000005,53563.8116892
2023-05-18,14:10:15.000,138,11009934,13245,0,1684419014,13128.603667539988,133.66764693000005,53563.75579224001
2023-05-18,14:10:16.000,138,11009928,13765,0,1684419015,13128.664294329988,133.6394504100026,53563.8466248
2023-05-18,14:10:17.000,138,11009979,13285,0,1684419016,13128.650821709998,133.6394504100026,53563.74880512
2023-05-18,14:10:18.000,138,11009924,13085,0,1684419017,13128.637349089993,133.59715562999918,53563.72085664
2023-05-18,14:10:19.000,138,11009974,13285,0,1684419018,13128.650821709998,133.6112538899979,53563.72784376001
2023-05-18,14:10:20.000,138,11009914,13765,0,1684419019,13128.765338979989,133.5407625900043,53563.79771496
2023-05-18,14:10:21.000,138,11009899,13685,0,1684419020,13128.805756839989,133.56895911000174,53563.832650560005
2023-05-18,14:10:22.000,138,11009946,13365,0,1684419021,13128.839438389994,133.5266643299983,53563.86758616
2023-05-18,14:10:23.000,138,11009885,13125,0,1684419022,13128.839438389994,133.5266643299983,53563.88854752
2023-05-18,14:10:24.000,138,11009947,13245,0,1684419023,13128.792284219999,133.49846781000088,53563.83963768
2023-05-18,14:10:25.000,138,11009900,13525,0,1684419024,13128.86638362999,133.5266643299983,53563.83963768
2023-05-18,14:10:26.000,138,11009955,13325,0,1684419025,13128.792284219999,133.55486085000302,53563.8116892
2023-05-18,14:10:27.000,138,11009884,13325,0,1684419026,13128.805756839989,133.51961519999895,53563.83963768
2023-05-18,14:10:28.000,138,11009971,13485,0,1684419027,13128.832702079999,133.5407625900043,53563.89553464001
2023-05-18,14:10:29.000,138,11009923,13485,0,1684419028,13128.758602669994,133.58305737000046,53563.86758616
2023-05-18,14:10:30.000,138,11009868,13405,0,1684419029,13128.812493149999,133.59010649999982,53563.92348312001
2023-05-18,14:10:31.000,138,11009939,13285,0,1684419030,13128.832702079999,133.58305737000046,53563.88854752
2023-05-18,14:10:32.000,138,11009985,13245,0,1684419031,13128.785547909989,133.60420475999854,53563.92348312001
2023-05-18,14:10:33.000,138,11009975,13325,0,1684419032,13128.691239569998,133.61830302000453,53563.87457328001
2023-05-18,14:10:34.000,138,11009932,13445,0,1684419033,13128.671030639998,133.63240128000325,53563.86758616
2023-05-18,14:10:35.000,138,11009925,13605,0,1684419034,13128.644085399988,133.70994171000348,53563.87457328001
2023-05-18,14:10:36.000,138,11009910,13325,0,1684419035,13128.603667539988,133.70289258000412,53563.86758616
2023-05-18,14:10:37.000,138,11009943,13365,0,1684419036,13128.610403849998,133.759285619999,53563.930470240004
2023-05-18,14:10:38.000,138,11009949,13365,0,1684419037,13128.576722299993,133.7381382300009,53563.96540584
2023-05-18,14:10:39.000,138,11009968,13205,0,1684419038,13128.563249680003,133.79453127000306,53563.930470240004
2023-05-18,14:10:40.000,138,11009937,13285,0,1684419039,13128.576722299993,133.759285619999,53563.95841872
2023-05-18,14:10:41.000,138,11009922,13485,0,1684419040,13128.509359199998,133.83682604999922,53563.90950888
2023-05-18,14:10:42.000,138,11009939,13485,0,1684419041,13128.415050859992,133.886169960002,53563.762779360004
2023-05-18,14:10:43.000,138,11009935,13205,0,1684419042,13128.495886579993,133.83682604999922,53563.86059904
2023-05-18,14:10:44.000,138,11009904,13445,0,1684419043,13128.529568129998,133.8227277900005,53563.90252176001
2023-05-18,14:10:45.000,138,11009906,13645,0,1684419044,13128.556513369993,133.86502257000393,53563.90950888
2023-05-18,14:10:46.000,138,11009941,13085,0,1684419045,13128.549777059998,133.8720717000033,53563.916496
2023-05-18,14:10:47.000,138,11009915,13165,0,1684419046,13128.543040750003,133.8720717000033,53563.83963768
2023-05-18,14:10:48.000,138,11009945,13445,0,1684419047,13128.529568129998,133.886169960002,53563.881560400005
2023-05-18,14:10:49.000,138,11009916,13925,0,1684419048,13128.563249680003,133.85797344000457,53563.82566344001
2023-05-18,14:10:50.000,138,11009954,13045,0,1684419049,13128.482413960002,133.83682604999922,53563.88854752
2023-05-18,14:10:51.000,138,11009975,13325,0,1684419050,13128.569985989998,133.82977691999986,53563.87457328001
2023-05-18,14:10:54.000,138,11009900,13085,0,1684419053,13128.630612779998,133.76633474999835,53563.92348312001
2023-05-18,14:10:55.000,138,11009925,13405,0,1684419054,13128.623876469988,133.7733838799977,53563.81867632
2023-05-18,14:10:56.000,138,11009949,13365,0,1684419055,13128.671030639998,133.71699084000284,53563.82566344001
2023-05-18,14:10:57.000,138,11009956,13325,0,1684419056,13128.650821709998,133.7381382300009,53563.74880512
2023-05-18,14:10:59.000,138,11009876,13085,0,1684419058,13128.590194919998,133.70289258000412,53563.72085664
2023-05-18,14:11:01.000,138,11009909,13285,0,1684419060,13128.630612779998,133.6605978000007,53563.75579224001
2023-05-18,14:11:02.000,138,11009919,13325,0,1684419061,13128.697975879993,133.63240128000325,53563.79072784
2023-05-18,14:11:03.000,138,11009934,13325,0,1684419062,13128.650821709998,133.64649954000197,53563.77675360001
2023-05-18,14:11:04.000,138,11009964,13405,0,1684419063,13128.677766949993,133.59010649999982,53563.762779360004
2023-05-18,14:11:05.000,138,11009954,13365,0,1684419064,13128.583458609988,133.58305737000046,53563.67893392
2023-05-18,14:11:06.000,138,11009927,13205,0,1684419065,13128.590194919998,133.5760082400011,53563.70688240001
2023-05-18,14:11:07.000,138,11009932,13085,0,1684419066,13128.590194919998,133.5760082400011,53563.664959680005
2023-05-18,14:11:09.000,138,11009975,13245,0,1684419068,13128.623876469988,133.5266643299983,53563.76976648
2023-05-18,14:11:10.000,138,11009940,13605,0,1684419069,13128.623876469988,133.5266643299983,53563.783740720006
2023-05-18,14:11:11.000,138,11009947,13205,0,1684419070,13128.617140159993,133.49141868000152,53563.76976648
2023-05-18,14:11:12.000,138,11009922,13445,0,1684419071,13128.563249680003,133.5266643299983,53563.72784376001
2023-05-18,14:11:13.000,138,11009907,13245,0,1684419072,13128.583458609988,133.5407625900043,53563.713869520005
2023-05-18,14:11:14.000,138,11009902,13445,0,1684419073,13128.536304439993,133.48436955000216,53563.72784376001
2023-05-18,14:11:16.000,138,11009902,13285,0,1684419075,13128.462205030002,133.53371345999767,53563.70688240001
2023-05-18,14:11:17.000,138,11009930,13365,0,1684419076,13128.482413960002,133.53371345999767,53563.69290816
2023-05-18,14:11:18.000,138,11009906,13245,0,1684419077,13128.522831820002,133.51961519999895,53563.72784376001
2023-05-18,14:11:19.000,138,11009890,13405,0,1684419078,13128.502622890002,133.56190998000238,53563.74880512
2023-05-18,14:11:20.000,138,11009936,13525,0,1684419079,13128.435259789992,133.58305737000046,53563.70688240001
2023-05-18,14:11:21.000,138,11009906,13245,0,1684419080,13128.516095509993,133.6112538899979,53563.72085664
2023-05-18,14:11:22.000,138,11009935,13325,0,1684419081,13128.495886579993,133.61830302000453,53563.70688240001
2023-05-18,14:11:23.000,138,11009926,13445,0,1684419082,13128.455468719992,133.6746960599994,53563.69290816
2023-05-18,14:11:24.000,138,11009958,13325,0,1684419083,13128.455468719992,133.68879431999812,53563.79072784
2023-05-18,14:11:25.000,138,11009932,13285,0,1684419084,13128.448732409997,133.7381382300009,53563.73483088001
2023-05-18,14:11:26.000,138,11009906,13565,0,1684419085,13128.468941339997,133.74518736000027,53563.75579224001
2023-05-18,14:11:27.000,138,11009943,13405,0,1684419086,13128.482413960002,133.78043301000434,53563.783740720006
2023-05-18,14:11:28.000,138,11009901,13565,0,1684419087,13128.468941339997,133.8227277900005,53563.76976648
2023-05-18,14:11:29.000,138,11009940,13285,0,1684419088,13128.455468719992,133.79453127000306,53563.76976648
2023-05-18,14:11:30.000,138,11009946,13245,0,1684419089,13128.415050859992,133.81567866000114,53563.72085664
2023-05-18,14:11:31.000,138,11009922,13485,0,1684419090,13128.468941339997,133.80862953000178,53563.74880512
2023-05-18,14:11:32.000,138,11009877,13245,0,1684419091,13128.421787170002,133.85092430999794,53563.6719468
2023-05-18,14:11:33.000,138,11009940,13405,0,1684419092,13128.468941339997,133.85092430999794,53563.72085664
2023-05-18,14:11:34.000,138,11009911,13205,0,1684419093,13128.489150269997,133.83682604999922,53563.76976648
2023-05-18,14:11:35.000,138,11009917,13445,0,1684419094,13128.421787170002,133.81567866000114,53563.70688240001
2023-05-18,14:11:36.000,138,11009903,13405,0,1684419095,13128.401578240002,133.83682604999922,53563.73483088001
2023-05-18,14:11:37.000,138,11009935,13285,0,1684419096,13128.435259789992,133.8227277900005,53563.69290816
2023-05-18,14:11:38.000,138,11009925,13605,0,1684419097,13128.428523479997,133.79453127000306,53563.72784376001
2023-05-18,14:11:39.000,138,11009887,13485,0,1684419098,13128.374632999992,133.81567866000114,53563.616049840006
2023-05-18,14:11:40.000,138,11009906,13605,0,1684419099,13128.428523479997,133.7874821400037,53563.67893392
2023-05-18,14:11:41.000,138,11009936,13205,0,1684419100,13128.421787170002,133.7381382300009,53563.68592104001
2023-05-18,14:11:42.000,138,11009917,13165,0,1684419101,13128.435259789992,133.70289258000412,53563.6719468
2023-05-18,14:11:43.000,138,11009945,13245,0,1684419102,13128.428523479997,133.68879431999812,53563.63701120001
2023-05-18,14:11:44.000,138,11009970,13205,0,1684419103,13128.320742520002,133.65354867000133,53563.6020756
2023-05-18,14:11:45.000,138,11009972,13605,0,1684419104,13128.374632999992,133.64649954000197,53563.595088480004
2023-05-18,14:11:46.000,138,11009996,13565,0,1684419105,13128.381369310002,133.60420475999854,53563.616049840006
2023-05-18,14:11:47.000,138,11009937,13405,0,1684419106,13128.428523479997,133.55486085000302,53563.62303696
2023-05-18,14:11:48.000,138,11009917,13405,0,1684419107,13128.367896689997,133.51961519999895,53563.56714000001
2023-05-18,14:11:49.000,138,11009869,13485,0,1684419108,13128.388105619997,133.50551694000023,53563.56714000001
2023-05-18,14:11:50.000,138,11009948,13325,0,1684419109,13128.435259789992,133.45617303000472,53563.616049840006
2023-05-18,14:11:51.000,138,11009939,13525,0,1684419110,13128.468941339997,133.46322216000408,53563.58810136001
2023-05-18,14:11:52.000,138,11009998,13365,0,1684419111,13128.475677649993,133.42797651,53563.58810136001
2023-05-18,14:11:53.000,138,11009922,13085,0,1684419112,13128.455468719992,133.42092738000065,53563.4623332
2023-05-18,14:11:54.000,138,11009926,13445,0,1684419113,13128.448732409997,133.3645343399985,53563.60906272001
2023-05-18,14:11:55.000,138,11009929,13445,0,1684419114,13128.475677649993,133.38568173000385,53563.546178640005
2023-05-18,14:11:56.000,138,11009935,13485,0,1684419115,13128.448732409997,133.35748520999914,53563.51124304
2023-05-18,14:11:57.000,138,11009937,13365,0,1684419116,13128.441996100002,133.34338695000042,53563.5322044
2023-05-18,14:12:00.000,138,11009941,13485,0,1684419119,13128.475677649993,133.40682912000193,53563.58111424
2023-05-18,14:12:01.000,138,11009955,13125,0,1684419120,13128.489150269997,133.42797651,53563.53919152001
2023-05-18,14:12:02.000,138,11009954,13445,0,1684419121,13128.475677649993,133.43502563999937,53563.546178640005
2023-05-18,14:12:03.000,138,11009889,13405,0,1684419122,13128.468941339997,133.45617303000472,53563.51823016001
2023-05-18,14:12:04.000,138,11009944,13365,0,1684419123,13128.408314549997,133.49846781000088,53563.45534608
2023-05-18,14:12:05.000,138,11009952,13325,0,1684419124,13128.421787170002,133.53371345999767,53563.52521728
2023-05-18,14:12:06.000,138,11009957,13365,0,1684419125,13128.516095509993,133.5760082400011,53563.58111424
2023-05-18,14:12:07.000,138,11009956,13525,0,1684419126,13128.462205030002,133.56895911000174,53563.616049840006
2023-05-18,14:12:08.000,138,11009944,13525,0,1684419127,13128.468941339997,133.65354867000133,53563.60906272001
2023-05-18,14:12:09.000,138,11009874,13645,0,1684419128,13128.381369310002,133.68879431999812,53563.51124304
2023-05-18,14:12:10.000,138,11009889,13525,0,1684419129,13128.421787170002,133.74518736000027,53563.56714000001
2023-05-18,14:12:11.000,138,11009940,13605,0,1684419130,13128.334215139992,133.80158040000242,53563.53919152001
2023-05-18,14:12:12.000,138,11009960,13085,0,1684419131,13128.381369310002,133.85092430999794,53563.56015288001
2023-05-18,14:12:13.000,138,11009938,13365,0,1684419132,13128.401578240002,133.886169960002,53563.56714000001
2023-05-18,14:12:14.000,138,11009906,13125,0,1684419133,13128.367896689997,133.91436647999944,53563.52521728
2023-05-18,14:12:15.000,138,11009913,13285,0,1684419134,13128.367896689997,133.9707595200016,53563.546178640005
2023-05-18,14:12:16.000,138,11009936,13485,0,1684419135,13128.354424069992,133.9848577800003,53563.56714000001
2023-05-18,14:12:17.000,138,11009898,13365,0,1684419136,13128.401578240002,134.02715256000374,53563.6020756
2023-05-18,14:12:18.000,138,11009913,13245,0,1684419137,13128.401578240002,134.04829995000182,53563.58810136001
2023-05-18,14:12:19.000,138,11009937,13525,0,1684419138,13128.381369310002,134.13993864000076,53563.51124304
2023-05-18,14:12:20.000,138,11009893,13485,0,1684419139,13128.421787170002,134.1187912500027,53563.58810136001
2023-05-18,14:12:21.000,138,11009924,13085,0,1684419140,13128.374632999992,134.17518429000484,53563.51124304
2023-05-18,14:12:22.000,138,11009905,13445,0,1684419141,13128.468941339997,134.16108602999884,53563.63002408
2023-05-18,14:12:23.000,138,11009945,13405,0,1684419142,13128.388105619997,134.17518429000484,53563.497268800005
2023-05-18,14:12:24.000,138,11009945,13405,0,1684419143,13128.408314549997,134.14698777000012,53563.52521728
2023-05-18,14:12:25.000,138,11009894,13605,0,1684419144,13128.334215139992,134.1681351599982,53563.448358960006
2023-05-18,14:12:26.000,138,11009931,13645,0,1684419145,13128.415050859992,134.1681351599982,53563.5322044
2023-05-18,14:12:27.000,138,11009929,13285,0,1684419146,13128.415050859992,134.1187912500027,53563.51124304
2023-05-18,14:12:28.000,138,11009901,13605,0,1684419147,13128.374632999992,134.07649646999926,53563.448358960006
2023-05-18,14:12:29.000,138,11009894,13325,0,1684419148,13128.374632999992,134.0694473399999,53563.448358960006
2023-05-18,14:12:30.000,138,11009929,13405,0,1684419149,13128.428523479997,134.02715256000374,53563.51124304
2023-05-18,14:12:31.000,138,11009903,13285,0,1684419150,13128.428523479997,134.02715256000374,53563.46932032001
2023-05-18,14:12:33.000,138,11009940,13485,0,1684419152,13128.394841929992,133.9214156099988,53563.46932032001
2023-05-18,14:12:35.000,138,11009947,13325,0,1684419154,13128.381369310002,133.84387517999858,53563.43438472
2023-05-18,14:12:36.000,138,11009915,13405,0,1684419155,13128.293797279992,133.78043301000434,53563.39246200001
2023-05-18,14:12:37.000,138,11009928,13325,0,1684419156,13128.300533590002,133.76633474999835,53563.38547488
2023-05-18,14:12:38.000,138,11009905,13325,0,1684419157,13128.388105619997,133.71699084000284,53563.45534608
2023-05-18,14:12:39.000,138,11009922,13205,0,1684419158,13128.388105619997,133.6605978000007,53563.427397600004
2023-05-18,14:12:40.000,138,11009962,13285,0,1684419159,13128.354424069992,133.6253521500039,53563.49028168001
2023-05-18,14:12:41.000,138,11009920,13405,0,1684419160,13128.246643109997,133.6112538899979,53563.31560368
2023-05-18,14:12:42.000,138,11009926,13285,0,1684419161,13128.226434179996,133.56895911000174,53563.329577920005
2023-05-18,14:12:43.000,138,11009931,13405,0,1684419162,13128.212961559992,133.55486085000302,53563.32259080001
2023-05-18,14:12:44.000,138,11009907,13445,0,1684419163,13128.233170489992,133.5266643299983,53563.329577920005
2023-05-18,14:12:45.000,138,11009953,13525,0,1684419164,13128.233170489992,133.4773204200028,53563.36451352
2023-05-18,14:12:46.000,138,11009924,13365,0,1684419165,13128.212961559992,133.47027129000344,53563.31560368
2023-05-18,14:12:47.000,138,11009928,13325,0,1684419166,13128.287060969997,133.46322216000408,53563.36451352
2023-05-18,14:12:48.000,138,11009938,13365,0,1684419167,13128.273588349992,133.42092738000065,53563.34355216
2023-05-18,14:12:49.000,138,11009925,13285,0,1684419168,13128.192752629991,133.43502563999937,53563.27368096001
2023-05-18,14:12:50.000,138,11009956,13365,0,1684419169,13128.233170489992,133.3927308600032,53563.30861656
2023-05-18,14:12:51.000,138,11009922,13445,0,1684419170,13128.253379419992,133.42092738000065,53563.3575264
2023-05-18,14:12:52.000,138,11009937,13285,0,1684419171,13128.280324660001,133.34338695000042,53563.35053928001
2023-05-18,14:12:53.000,138,11009916,13365,0,1684419172,13128.273588349992,133.3927308600032,53563.32259080001
2023-05-18,14:12:54.000,138,11009948,13325,0,1684419173,13128.300533590002,133.40682912000193,53563.2876552
2023-05-18,14:12:55.000,138,11009912,13325,0,1684419174,13128.367896689997,133.42092738000065,53563.42041048001
2023-05-18,14:12:56.000,138,11009950,13365,0,1684419175,13128.314006209992,133.4138782500013,53563.33656504
2023-05-18,14:12:57.000,138,11009908,13285,0,1684419176,13128.347687759997,133.4138782500013,53563.37150064001
2023-05-18,14:12:58.000,138,11009878,13445,0,1684419177,13128.340951450002,133.4138782500013,53563.40643624
2023-05-18,14:12:59.000,138,11009917,13325,0,1684419178,13128.367896689997,133.44912389999809,53563.36451352
2023-05-18,14:13:00.000,138,11009972,13565,0,1684419179,13128.361160380002,133.44912389999809,53563.3575264
2023-05-18,14:13:01.000,138,11009926,13405,0,1684419180,13128.455468719992,133.4773204200028,53563.497268800005
2023-05-18,14:13:02.000,138,11009892,13085,0,1684419181,13128.489150269997,133.51961519999895,53563.48329456
2023-05-18,14:13:03.000,138,11009936,13525,0,1684419182,13128.468941339997,133.59715562999918,53563.42041048001
2023-05-18,14:13:04.000,138,11009919,13485,0,1684419183,13128.543040750003,133.55486085000302,53563.497268800005
2023-05-18,14:13:05.000,138,11009897,13325,0,1684419184,13128.516095509993,133.5760082400011,53563.47630744
2023-05-18,14:13:06.000,138,11009907,13445,0,1684419185,13128.556513369993,133.60420475999854,53563.51124304
2023-05-18,14:13:07.000,138,11009923,13165,0,1684419186,13128.543040750003,133.64649954000197,53563.378487760005
2023-05-18,14:13:08.000,138,11009897,13285,0,1684419187,13128.576722299993,133.65354867000133,53563.4623332
2023-05-18,14:13:09.000,138,11009931,13365,0,1684419188,13128.617140159993,133.68879431999812,53563.49028168001
2023-05-18,14:13:10.000,138,11009893,13245,0,1684419189,13128.576722299993,133.73108910000155,53563.427397600004
2023-05-18,14:13:11.000,138,11009915,13165,0,1684419190,13128.650821709998,133.74518736000027,53563.546178640005
2023-05-18,14:13:12.000,138,11009935,13245,0,1684419191,13128.644085399988,133.75223648999963,53563.52521728
2023-05-18,14:13:13.000,138,11009981,13445,0,1684419192,13128.583458609988,133.74518736000027,53563.48329456
2023-05-18,14:13:14.000,138,11009917,13445,0,1684419193,13128.583458609988,133.76633474999835,53563.427397600004
2023-05-18,14:13:15.000,138,11009929,13445,0,1684419194,13128.590194919998,133.74518736000027,53563.50425592
2023-05-18,14:13:16.000,138,11009930,13365,0,1684419195,13128.529568129998,133.759285619999,53563.40643624
2023-05-18,14:13:17.000,138,11009925,13125,0,1684419196,13128.569985989998,133.7381382300009,53563.45534608
2023-05-18,14:13:18.000,138,11009927,13325,0,1684419197,13128.623876469988,133.70994171000348,53563.53919152001
2023-05-18,14:13:19.000,138,11009931,13445,0,1684419198,13128.623876469988,133.70994171000348,53563.55316576
2023-05-18,14:13:20.000,138,11009955,13285,0,1684419199,13128.684503259989,133.70289258000412,53563.546178640005
2023-05-18,14:13:21.000,138,11009919,13525,0,1684419200,13128.603667539988,133.70994171000348,53563.5322044
2023-05-18,14:13:22.000,138,11009926,13325,0,1684419201,13128.664294329988,133.6746960599994,53563.57412712
2023-05-18,14:13:23.000,138,11009894,13285,0,1684419202,13128.590194919998,133.64649954000197,53563.53919152001
2023-05-18,14:13:24.000,138,11009908,13525,0,1684419203,13128.596931229993,133.63240128000325,53563.48329456
2023-05-18,14:13:25.000,138,11009912,13365,0,1684419204,13128.671030639998,133.6605978000007,53563.616049840006
2023-05-18,14:13:26.000,138,11009923,13325,0,1684419205,13128.630612779998,133.61830302000453,53563.55316576
2023-05-18,14:13:27.000,138,11009906,13365,0,1684419206,13128.623876469988,133.59715562999918,53563.49028168001
2023-05-18,14:13:28.000,138,11009974,13365,0,1684419207,13128.644085399988,133.56190998000238,53563.497268800005
2023-05-18,14:13:29.000,138,11009913,13205,0,1684419208,13128.684503259989,133.54781172000366,53563.62303696
2023-05-18,14:13:30.000,138,11009914,13165,0,1684419209,13128.617140159993,133.5760082400011,53563.51124304
2023-05-18,14:13:31.000,138,11009917,13165,0,1684419210,13128.691239569998,133.54781172000366,53563.5322044
2023-05-18,14:13:32.000,138,11009887,13405,0,1684419211,13128.664294329988,133.51961519999895,53563.53919152001
2023-05-18,14:13:33.000,138,11009886,13285,0,1684419212,13128.637349089993,133.5266643299983,53563.53919152001
2023-05-18,14:13:34.000,138,11009971,13485,0,1684419213,13128.596931229993,133.48436955000216,53563.48329456
2023-05-18,14:13:35.000,138,11009900,13005,0,1684419214,13128.657558019993,133.49141868000152,53563.56714000001
2023-05-18,14:13:36.000,138,11009911,13365,0,1684419215,13128.630612779998,133.44912389999809,53563.52521728
2023-05-18,14:13:37.000,138,11009899,13405,0,1684419216,13128.556513369993,133.43502563999937,53563.46932032001
2023-05-18,14:13:38.000,138,11009930,13445,0,1684419217,13128.536304439993,133.47027129000344,53563.5322044
2023-05-18,14:13:39.000,138,11009917,13085,0,1684419218,13128.543040750003,133.44912389999809,53563.53919152001
2023-05-18,14:13:40.000,138,11009929,13325,0,1684419219,13128.455468719992,133.45617303000472,53563.47630744
2023-05-18,14:13:41.000,138,11009939,13405,0,1684419220,13128.522831820002,133.42092738000065,53563.56015288001
2023-05-18,14:13:42.000,138,11009928,13405,0,1684419221,13128.468941339997,133.42797651,53563.55316576
2023-05-18,14:13:43.000,138,11009913,13325,0,1684419222,13128.408314549997,133.46322216000408,53563.448358960006
2023-05-18,14:13:44.000,138,11009988,13285,0,1684419223,13128.388105619997,133.43502563999937,53563.427397600004
2023-05-18,14:13:45.000,138,11009892,13285,0,1684419224,13128.408314549997,133.4138782500013,53563.5322044
2023-05-18,14:13:46.000,138,11009925,13325,0,1684419225,13128.408314549997,133.4138782500013,53563.55316576
2023-05-18,14:13:47.000,138,11009883,13245,0,1684419226,13128.388105619997,133.4138782500013,53563.55316576
2023-05-18,14:13:48.000,138,11009928,13245,0,1684419227,13128.280324660001,133.39977999000257,53563.39944912001
2023-05-18,14:13:49.000,138,11009913,13405,0,1684419228,13128.361160380002,133.38568173000385,53563.546178640005
2023-05-18,14:13:50.000,138,11009916,13205,0,1684419229,13128.394841929992,133.39977999000257,53563.595088480004
2023-05-18,14:13:51.000,138,11009912,13205,0,1684419230,13128.388105619997,133.4138782500013,53563.58111424
2023-05-18,14:13:52.000,138,11009936,13365,0,1684419231,13128.401578240002,133.43502563999937,53563.52521728
2023-05-18,14:13:53.000,138,11009880,13525,0,1684419232,13128.327478829997,133.40682912000193,53563.427397600004
2023-05-18,14:13:54.000,138,11009903,13245,0,1684419233,13128.340951450002,133.40682912000193,53563.47630744
2023-05-18,14:13:55.000,138,11009918,13245,0,1684419234,13128.354424069992,133.3927308600032,53563.497268800005
2023-05-18,14:13:56.000,138,11009939,13285,0,1684419235,13128.381369310002,133.43502563999937,53563.4623332
2023-05-18,14:13:57.000,138,11009957,13525,0,1684419236,13128.293797279992,133.48436955000216,53563.45534608
2023-05-18,14:13:58.000,138,11009917,13285,0,1684419237,13128.388105619997,133.44207476999873,53563.5322044
2023-05-18,14:13:59.000,138,11009936,13405,0,1684419238,13128.421787170002,133.4773204200028,53563.55316576
2023-05-18,14:14:00.000,138,11009900,13605,0,1684419239,13128.448732409997,133.4773204200028,53563.51823016001
2023-05-18,14:14:01.000,138,11009932,13525,0,1684419240,13128.468941339997,133.49846781000088,53563.51124304
2023-05-18,14:14:02.000,138,11009925,13245,0,1684419241,13128.408314549997,133.5125660699996,53563.427397600004
2023-05-18,14:14:03.000,138,11009936,13325,0,1684419242,13128.441996100002,133.49846781000088,53563.44137184001
2023-05-18,14:14:04.000,138,11009915,13005,0,1684419243,13128.495886579993,133.53371345999767,53563.546178640005
2023-05-18,14:14:05.000,138,11009926,13285,0,1684419244,13128.522831820002,133.5266643299983,53563.53919152001
2023-05-18,14:14:06.000,138,11009932,13165,0,1684419245,13128.475677649993,133.49846781000088,53563.46932032001
2023-05-18,14:14:07.000,138,11009909,13165,0,1684419246,13128.509359199998,133.5266643299983,53563.497268800005
2023-05-18,14:14:08.000,138,11009920,13445,0,1684419247,13128.529568129998,133.49846781000088,53563.47630744
2023-05-18,14:14:09.000,138,11009907,13405,0,1684419248,13128.563249680003,133.51961519999895,53563.45534608
2023-05-18,14:14:10.000,138,11009894,13205,0,1684419249,13128.502622890002,133.51961519999895,53563.44137184001
2023-05-18,14:14:11.000,138,11009932,13205,0,1684419250,13128.468941339997,133.5266643299983,53563.44137184001
2023-05-18,14:14:12.000,138,11009928,13245,0,1684419251,13128.529568129998,133.53371345999767,53563.47630744
2023-05-18,14:14:13.000,138,11009934,13365,0,1684419252,13128.529568129998,133.56895911000174,53563.52521728
2023-05-18,14:14:14.000,138,11009943,13525,0,1684419253,13128.549777059998,133.53371345999767,53563.51823016001
2023-05-18,14:14:15.000,138,11009935,13485,0,1684419254,13128.502622890002,133.5407625900043,53563.51124304
2023-05-18,14:14:16.000,138,11009898,13405,0,1684419255,13128.502622890002,133.51961519999895,53563.546178640005
2023-05-18,14:14:17.000,138,11009920,13325,0,1684419256,13128.482413960002,133.5266643299983,53563.48329456
2023-05-18,14:14:18.000,138,11009917,13365,0,1684419257,13128.408314549997,133.56895911000174,53563.448358960006
2023-05-18,14:14:19.000,138,11009888,13405,0,1684419258,13128.394841929992,133.56190998000238,53563.4623332
2023-05-18,14:14:20.000,138,11009921,13405,0,1684419259,13128.347687759997,133.54781172000366,53563.46932032001
2023-05-18,14:14:21.000,138,11009920,13445,0,1684419260,13128.421787170002,133.50551694000023,53563.51823016001
2023-05-18,14:14:22.000,138,11009932,13245,0,1684419261,13128.401578240002,133.49846781000088,53563.5322044
2023-05-18,14:14:23.000,138,11009913,13245,0,1684419262,13128.340951450002,133.49846781000088,53563.51124304
2023-05-18,14:14:24.000,138,11009913,13365,0,1684419263,13128.293797279992,133.49846781000088,53563.52521728
2023-05-18,14:14:25.000,138,11009884,13085,0,1684419264,13128.239906800001,133.48436955000216,53563.46932032001
2023-05-18,14:14:26.000,138,11009945,13285,0,1684419265,13128.172543699991,133.50551694000023,53563.43438472
2023-05-18,14:14:27.000,138,11009940,13445,0,1684419266,13128.159071080001,133.47027129000344,53563.49028168001
2023-05-18,14:14:28.000,138,11009954,13365,0,1684419267,13128.091707979991,133.50551694000023,53563.48329456
2023-05-18,14:14:29.000,138,11009904,13445,0,1684419268,13128.09844429,133.49846781000088,53563.45534608
2023-05-18,14:14:30.000,138,11009912,13285,0,1684419269,13128.09844429,133.45617303000472,53563.5322044
2023-05-18,14:14:31.000,138,11009930,13565,0,1684419270,13128.09844429,133.49141868000152,53563.51823016001
2023-05-18,14:14:32.000,138,11009908,13445,0,1684419271,13128.01760857,133.47027129000344,53563.4623332
2023-05-18,14:14:33.000,138,11009938,13245,0,1684419272,13128.004135949996,133.46322216000408,53563.38547488
2023-05-18,14:14:34.000,138,11009907,13325,0,1684419273,13127.93003653999,133.49846781000088,53563.329577920005
2023-05-18,14:14:35.000,138,11009932,13325,0,1684419274,13127.93003653999,133.46322216000408,53563.37150064001
2023-05-18,14:14:36.000,138,11009891,13485,0,1684419275,13127.99066332999,133.49141868000152,53563.44137184001
2023-05-18,14:14:37.000,138,11009947,13485,0,1684419276,13127.97719071,133.48436955000216,53563.40643624
2023-05-18,14:14:38.000,138,11009947,13325,0,1684419277,13127.91656392,133.49846781000088,53563.38547488
2023-05-18,14:14:39.000,138,11009911,13445,0,1684419278,13127.91656392,133.49141868000152,53563.30162944001
2023-05-18,14:14:40.000,138,11009893,13325,0,1684419279,13127.963718089995,133.4773204200028,53563.37150064001
2023-05-18,14:14:41.000,138,11009924,13285,0,1684419280,13127.943509159995,133.48436955000216,53563.35053928001
2023-05-18,14:14:42.000,138,11009923,13445,0,1684419281,13127.943509159995,133.4773204200028,53563.31560368
2023-05-18,14:14:43.000,138,11009928,13445,0,1684419282,13127.91656392,133.5266643299983,53563.259706720004
2023-05-18,14:14:44.000,138,11009906,13525,0,1684419283,13127.93677285,133.53371345999767,53563.217784
2023-05-18,14:14:45.000,138,11009913,13445,0,1684419284,13128.0378175,133.48436955000216,53563.39944912001
2023-05-18,14:14:46.000,138,11009937,13245,0,1684419285,13128.071499049991,133.51961519999895,53563.39944912001
2023-05-18,14:14:47.000,138,11009895,13325,0,1684419286,13128.044553809996,133.54781172000366,53563.30162944001
2023-05-18,14:14:48.000,138,11009899,13325,0,1684419287,13127.983927019995,133.51961519999895,53563.23175824001
2023-05-18,14:14:49.000,138,11009960,13205,0,1684419288,13128.024344879996,133.5407625900043,53563.26669384
2023-05-18,14:14:50.000,138,11009892,13445,0,1684419289,13128.01760857,133.58305737000046,53563.30162944001
2023-05-18,14:14:51.000,138,11009928,13285,0,1684419290,13128.024344879996,133.5760082400011,53563.30861656
2023-05-18,14:14:52.000,138,11009926,13165,0,1684419291,13128.03108118999,133.56190998000238,53563.30861656
2023-05-18,14:14:53.000,138,11009922,13325,0,1684419292,13127.963718089995,133.60420475999854,53563.20380976001
2023-05-18,14:14:54.000,138,11009897,13285,0,1684419293,13128.0378175,133.61830302000453,53563.259706720004
2023-05-18,14:14:55.000,138,11009923,13285,0,1684419294,13128.07823536,133.6253521500039,53563.30861656
2023-05-18,14:14:56.000,138,11009890,13245,0,1684419295,13128.05129011999,133.65354867000133,53563.29464232
2023-05-18,14:14:57.000,138,11009908,13485,0,1684419296,13128.01760857,133.68174518999876,53563.16887416
2023-05-18,14:14:58.000,138,11009893,13165,0,1684419297,13128.064762739996,133.70289258000412,53563.18983552
2023-05-18,14:14:59.000,138,11009914,13085,0,1684419298,13128.05802643,133.68174518999876,53563.25271960001
2023-05-18,14:15:00.000,138,11009929,13285,0,1684419299,13128.091707979991,133.70994171000348,53563.217784
2023-05-18,14:15:01.000,138,11009846,13525,0,1684419300,13128.024344879996,133.70994171000348,53563.18983552
2023-05-18,14:15:02.000,138,11009953,13325,0,1684419301,13128.05802643,133.70289258000412,53563.2876552
2023-05-18,14:15:03.000,138,11009911,13205,0,1684419302,13128.064762739996,133.74518736000027,53563.23874536
2023-05-18,14:15:04.000,138,11009824,13285,0,1684419303,13128.01760857,133.76633474999835,53563.16887416
2023-05-18,14:15:05.000,138,11009924,13485,0,1684419304,13128.064762739996,133.76633474999835,53563.161887040005
2023-05-18,14:15:06.000,138,11009944,13405,0,1684419305,13128.05802643,133.78043301000434,53563.19682264
2023-05-18,14:15:07.000,138,11009903,13085,0,1684419306,13128.064762739996,133.7733838799977,53563.22477112001
2023-05-18,14:15:08.000,138,11009909,13325,0,1684419307,13128.004135949996,133.80862953000178,53563.10599008001
2023-05-18,14:15:09.000,138,11009930,13525,0,1684419308,13128.01087225999,133.759285619999,53563.210796880005
2023-05-18,14:15:10.000,138,11009926,13485,0,1684419309,13128.09844429,133.79453127000306,53563.23874536
2023-05-18,14:15:11.000,138,11009890,13125,0,1684419310,13128.084971669996,133.79453127000306,53563.23874536
2023-05-18,14:15:12.000,138,11009954,13285,0,1684419311,13128.05802643,133.79453127000306,53563.259706720004
2023-05-18,14:15:13.000,138,11009894,13245,0,1684419312,13128.044553809996,133.78043301000434,53563.20380976001
2023-05-18,14:15:14.000,138,11009918,13525,0,1684419313,13127.983927019995,133.80158040000242,53563.161887040005
2023-05-18,14:15:15.000,138,11009870,13325,0,1684419314,13127.99739964,133.78043301000434,53563.15489992001
2023-05-18,14:15:16.000,138,11009879,13445,0,1684419315,13128.044553809996,133.79453127000306,53563.217784
2023-05-18,14:15:17.000,138,11009912,13765,0,1684419316,13128.0378175,133.75223648999963,53563.210796880005
2023-05-18,14:15:18.000,138,11009893,13085,0,1684419317,13128.0378175,133.759285619999,53563.30861656
2023-05-18,14:15:19.000,138,11009918,13325,0,1684419318,13128.004135949996,133.76633474999835,53563.24573248
2023-05-18,14:15:20.000,138,11009876,13405,0,1684419319,13127.99739964,133.74518736000027,53563.20380976001
2023-05-18,14:15:21.000,138,11009917,13485,0,1684419320,13128.024344879996,133.759285619999,53563.18983552
2023-05-18,14:15:22.000,138,11009894,13045,0,1684419321,13127.963718089995,133.74518736000027,53563.23175824001
2023-05-18,14:15:23.000,138,11009950,13285,0,1684419322,13127.923300229995,133.7381382300009,53563.15489992001
2023-05-18,14:15:24.000,138,11009913,13245,0,1684419323,13127.91656392,133.7240399700022,53563.19682264
2023-05-18,14:15:25.000,138,11009880,13245,0,1684419324,13127.99066332999,133.73108910000155,53563.24573248
2023-05-18,14:15:26.000,138,11009901,13405,0,1684419325,13127.97045439999,133.70289258000412,53563.26669384
2023-05-18,14:15:27.000,138,11009899,13085,0,1684419326,13127.91656392,133.75223648999963,53563.23874536
2023-05-18,14:15:28.000,138,11009927,13445,0,1684419327,13127.943509159995,133.71699084000284,53563.20380976001
2023-05-18,14:15:29.000,138,11009914,13565,0,1684419328,13127.93003653999,133.70994171000348,53563.25271960001
2023-05-18,14:15:30.000,138,11009920,13245,0,1684419329,13127.903091299995,133.7381382300009,53563.210796880005
2023-05-18,14:15:31.000,138,11009930,13605,0,1684419330,13127.88961867999,133.69584345000476,53563.13393856001
2023-05-18,14:15:32.000,138,11009931,13085,0,1684419331,13127.862673439995,133.68174518999876,53563.15489992001
2023-05-18,14:15:33.000,138,11009943,13445,0,1684419332,13127.84920081999,133.66764693000005,53563.15489992001
2023-05-18,14:15:34.000,138,11009910,13405,0,1684419333,13127.84920081999,133.68879431999812,53563.17586128
2023-05-18,14:15:35.000,138,11009949,13085,0,1684419334,13127.822255579995,133.68174518999876,53563.161887040005
2023-05-18,14:15:36.000,138,11009904,13245,0,1684419335,13127.8357282,133.65354867000133,53563.1479128
2023-05-18,14:15:37.000,138,11009893,13365,0,1684419336,13127.84920081999,133.64649954000197,53563.18284840001
2023-05-18,14:15:38.000,138,11009902,13125,0,1684419337,13127.82899188999,133.68879431999812,53563.18284840001
2023-05-18,14:15:39.000,138,11009979,13525,0,1684419338,13127.842464509995,133.68879431999812,53563.15489992001
2023-05-18,14:15:40.000,138,11009946,13405,0,1684419339,13127.80878295999,133.68174518999876,53563.12695144
2023-05-18,14:15:41.000,138,11009916,13165,0,1684419340,13127.82899188999,133.6746960599994,53563.18284840001
2023-05-18,14:15:42.000,138,11009915,13325,0,1684419341,13127.903091299995,133.71699084000284,53563.24573248
2023-05-18,14:15:43.000,138,11009920,13405,0,1684419342,13127.88961867999,133.70994171000348,53563.16887416
2023-05-18,14:15:44.000,138,11009931,13245,0,1684419343,13127.923300229995,133.69584345000476,53563.12695144
2023-05-18,14:15:45.000,138,11009891,13445,0,1684419344,13127.95024546999,133.7381382300009,53563.17586128
2023-05-18,14:15:46.000,138,11009894,13285,0,1684419345,13127.95698178,133.74518736000027,53563.23175824001
2023-05-18,14:15:47.000,138,11009913,13445,0,1684419346,13127.95698178,133.79453127000306,53563.16887416
2023-05-18,14:15:48.000,138,11009924,13205,0,1684419347,13127.93003653999,133.83682604999922,53563.18284840001
2023-05-18,14:15:49.000,138,11009904,13765,0,1684419348,13127.963718089995,133.81567866000114,53563.13393856001
2023-05-18,14:15:50.000,138,11009952,13405,0,1684419349,13128.03108118999,133.84387517999858,53563.18284840001
2023-05-18,14:15:51.000,138,11009949,13245,0,1684419350,13128.01760857,133.87912083000265,53563.23874536
2023-05-18,14:15:52.000,138,11009876,13605,0,1684419351,13128.07823536,133.9214156099988,53563.18983552
2023-05-18,14:15:53.000,138,11009880,13525,0,1684419352,13128.071499049991,133.94961213000352,53563.18284840001
2023-05-18,14:15:54.000,138,11009946,13405,0,1684419353,13128.05802643,133.96371039000223,53563.18284840001
2023-05-18,14:15:55.000,138,11009903,13245,0,1684419354,13128.07823536,134.0060051699984,53563.17586128
2023-05-18,14:15:56.000,138,11009904,13485,0,1684419355,13128.159071080001,134.05534908000118,53563.20380976001
2023-05-18,14:15:57.000,138,11009890,13405,0,1684419356,13128.159071080001,134.11174212000333,53563.16887416
2023-05-18,14:15:58.000,138,11009930,13365,0,1684419357,13128.165807389996,134.13993864000076,53563.23175824001
2023-05-18,14:15:59.000,138,11009942,13365,0,1684419358,13128.212961559992,134.15403689999948,53563.26669384
2023-05-18,14:16:00.000,138,11009919,13365,0,1684419359,13128.233170489992,134.17518429000484,53563.217784
2023-05-18,14:16:01.000,138,11009900,13445,0,1684419360,13128.246643109997,134.22452820000035,53563.20380976001
2023-05-18,14:16:02.000,138,11009949,13325,0,1684419361,13128.253379419992,134.23862645999907,53563.26669384
2023-05-18,14:16:03.000,138,11009909,13365,0,1684419362,13128.226434179996,134.344363410004,53563.17586128
2023-05-18,14:16:04.000,138,11009908,13405,0,1684419363,13128.266852039997,134.30911775999994,53563.259706720004
2023-05-18,14:16:05.000,138,11009887,13285,0,1684419364,13128.260115730001,134.37255993000144,53563.280668080006
2023-05-18,14:16:06.000,138,11009922,13605,0,1684419365,13128.266852039997,134.40075644999888,53563.30162944001
2023-05-18,14:16:07.000,138,11009931,13325,0,1684419366,13128.314006209992,134.45714949000103,53563.29464232
2023-05-18,14:16:08.000,138,11009920,13685,0,1684419367,13128.293797279992,134.4641986200004,53563.34355216
2023-05-18,14:16:09.000,138,11009867,13125,0,1684419368,13128.314006209992,134.48534600999847,53563.25271960001
2023-05-18,14:16:10.000,138,11009879,13605,0,1684419369,13128.246643109997,134.52059166000254,53563.25271960001
2023-05-18,14:16:11.000,138,11009892,13285,0,1684419370,13128.239906800001,134.53468992000126,53563.18284840001
2023-05-18,14:16:12.000,138,11009905,13285,0,1684419371,13128.300533590002,134.53468992000126,53563.26669384
2023-05-18,14:16:13.000,138,11009910,13285,0,1684419372,13128.260115730001,134.54173905000061,53563.22477112001
2023-05-18,14:16:14.000,138,11009913,13205,0,1684419373,13128.340951450002,134.5628864399987,53563.19682264
2023-05-18,14:16:15.000,138,11009897,13365,0,1684419374,13128.367896689997,134.54173905000061,53563.31560368
2023-05-18,14:16:16.000,138,11009921,13165,0,1684419375,13128.347687759997,134.5628864399987,53563.27368096001
2023-05-18,14:16:17.000,138,11009906,13405,0,1684419376,13128.307269899997,134.56993556999805,53563.19682264
2023-05-18,14:16:18.000,138,11009908,13405,0,1684419377,13128.327478829997,134.5276407900019,53563.19682264
2023-05-18,14:16:19.000,138,11009927,13525,0,1684419378,13128.320742520002,134.53468992000126,53563.24573248
2023-05-18,14:16:20.000,138,11009914,13165,0,1684419379,13128.367896689997,134.53468992000126,53563.259706720004
2023-05-18,14:16:21.000,138,11009932,13525,0,1684419380,13128.334215139992,134.5276407900019,53563.17586128
2023-05-18,14:16:22.000,138,11009965,13365,0,1684419381,13128.415050859992,134.50649340000382,53563.30861656
2023-05-18,14:16:23.000,138,11009903,13325,0,1684419382,13128.415050859992,134.4641986200004,53563.25271960001
2023-05-18,14:16:24.000,138,11009881,13525,0,1684419383,13128.421787170002,134.45714949000103,53563.34355216
2023-05-18,14:16:25.000,138,11009922,13525,0,1684419384,13128.394841929992,134.45714949000103,53563.23874536
2023-05-18,14:16:26.000,138,11009904,13445,0,1684419385,13128.367896689997,134.4289529700036,53563.23175824001
2023-05-18,14:16:27.000,138,11009928,13405,0,1684419386,13128.327478829997,134.45010036000167,53563.19682264
2023-05-18,14:16:28.000,138,11009938,13245,0,1684419387,13128.381369310002,134.40075644999888,53563.34355216
2023-05-18,14:16:29.000,138,11009960,13165,0,1684419388,13128.347687759997,134.41485471000487,53563.20380976001
2023-05-18,14:16:30.000,138,11009909,13445,0,1684419389,13128.401578240002,134.40075644999888,53563.25271960001
2023-05-18,14:16:31.000,138,11009913,13325,0,1684419390,13128.441996100002,134.36551080000208,53563.30162944001
2023-05-18,14:16:32.000,138,11009946,13565,0,1684419391,13128.435259789992,134.38665819000016,53563.2876552
2023-05-18,14:16:33.000,138,11009896,13725,0,1684419392,13128.361160380002,134.3796090600008,53563.210796880005
2023-05-18,14:16:34.000,138,11009846,13525,0,1684419393,13128.327478829997,134.3796090600008,53563.259706720004
2023-05-18,14:16:35.000,138,11009937,13445,0,1684419394,13128.428523479997,134.35846167000273,53563.2876552
2023-05-18,14:16:36.000,138,11009933,13285,0,1684419395,13128.374632999992,134.3796090600008,53563.280668080006
2023-05-18,14:16:37.000,138,11009891,13205,0,1684419396,13128.421787170002,134.41485471000487,53563.329577920005
2023-05-18,14:16:38.000,138,11009969,13285,0,1684419397,13128.340951450002,134.40780557999824,53563.30861656
2023-05-18,14:16:39.000,138,11009909,13645,0,1684419398,13128.388105619997,134.40780557999824,53563.33656504
2023-05-18,14:16:40.000,138,11009926,13605,0,1684419399,13128.314006209992,134.42190384000423,53563.27368096001
2023-05-18,14:16:41.000,138,11009932,13485,0,1684419400,13128.354424069992,134.40780557999824,53563.27368096001
2023-05-18,14:16:42.000,138,11009914,13245,0,1684419401,13128.334215139992,134.45010036000167,53563.30162944001
2023-05-18,14:16:43.000,138,11009973,13485,0,1684419402,13128.246643109997,134.4782968799991,53563.25271960001
2023-05-18,14:16:44.000,138,11009913,13245,0,1684419403,13128.206225249996,134.48534600999847,53563.26669384
2023-05-18,14:16:45.000,138,11009940,13365,0,1684419404,13128.280324660001,134.49239513999783,53563.35053928001
2023-05-18,14:16:46.000,138,11009880,13285,0,1684419405,13128.219697870001,134.51354253000318,53563.33656504
2023-05-18,14:16:47.000,138,11009913,13325,0,1684419406,13128.212961559992,134.50649340000382,53563.32259080001
2023-05-18,14:16:48.000,138,11009908,13565,0,1684419407,13128.246643109997,134.54173905000061,53563.35053928001
2023-05-18,14:16:49.000,138,11009890,13725,0,1684419408,13128.226434179996,134.54878817999997,53563.280668080006
2023-05-18,14:16:50.000,138,11009896,13365,0,1684419409,13128.165807389996,134.56993556999805,53563.280668080006
2023-05-18,14:16:51.000,138,11009910,13325,0,1684419410,13128.206225249996,134.58403383000405,53563.31560368
2023-05-18,14:16:52.000,138,11009922,13525,0,1684419411,13128.233170489992,134.5769847000047,53563.30861656
2023-05-18,14:16:53.000,138,11009901,13445,0,1684419412,13128.172543699991,134.61223035000148,53563.23175824001
2023-05-18,14:16:54.000,138,11009942,13325,0,1684419413,13128.186016319996,134.63337773999956,53563.29464232
2023-05-18,14:16:55.000,138,11009905,13445,0,1684419414,13128.233170489992,134.61927948000084,53563.32259080001
2023-05-18,14:16:56.000,138,11009918,13485,0,1684419415,13128.172543699991,134.63337773999956,53563.29464232
2023-05-18,14:16:57.000,138,11009972,13405,0,1684419416,13128.239906800001,134.59813209000276,53563.31560368
2023-05-18,14:16:58.000,138,11009917,13285,0,1684419417,13128.138862150001,134.63337773999956,53563.27368096001
2023-05-18,14:16:59.000,138,11009894,13365,0,1684419418,13128.219697870001,134.6263286100002,53563.26669384
2023-05-18,14:17:00.000,138,11009928,13285,0,1684419419,13128.212961559992,134.63337773999956,53563.27368096001
2023-05-18,14:17:01.000,138,11009920,13245,0,1684419420,13128.165807389996,134.6545251300049,53563.22477112001
2023-05-18,14:17:02.000,138,11009939,13365,0,1684419421,13128.206225249996,134.6545251300049,53563.29464232
2023-05-18,14:17:03.000,138,11009905,13165,0,1684419422,13128.186016319996,134.64042686999892,53563.24573248
2023-05-18,14:17:04.000,138,11009902,13365,0,1684419423,13128.152334769991,134.6545251300049,53563.17586128
2023-05-18,14:17:05.000,138,11009868,13405,0,1684419424,13128.219697870001,134.6263286100002,53563.217784
2023-05-18,14:17:06.000,138,11009912,13325,0,1684419425,13128.179280010001,134.64042686999892,53563.20380976001
2023-05-18,14:17:07.000,138,11009889,13445,0,1684419426,13128.186016319996,134.64042686999892,53563.23874536
2023-05-18,14:17:08.000,138,11009880,13365,0,1684419427,13128.179280010001,134.68272165000235,53563.25271960001
2023-05-18,14:17:09.000,138,11009909,13325,0,1684419428,13128.233170489992,134.68272165000235,53563.23175824001
2023-05-18,14:17:10.000,138,11009898,13445,0,1684419429,13128.165807389996,134.68272165000235,53563.217784
2023-05-18,14:17:11.000,138,11009893,13445,0,1684419430,13128.226434179996,134.68272165000235,53563.18983552
2023-05-18,14:17:12.000,138,11009860,13245,0,1684419431,13128.159071080001,134.6897707800017,53563.14092568
2023-05-18,14:17:13.000,138,11009949,13525,0,1684419432,13128.152334769991,134.6897707800017,53563.10599008001
2023-05-18,14:17:14.000,138,11009962,13285,0,1684419433,13128.091707979991,134.6897707800017,53563.043106000005
2023-05-18,14:17:15.000,138,11009934,13605,0,1684419434,13128.09844429,134.70386904000043,53563.043106000005
2023-05-18,14:17:16.000,138,11009932,13645,0,1684419435,13128.138862150001,134.7250164299985,53563.11996432
2023-05-18,14:17:17.000,138,11009950,13165,0,1684419436,13128.179280010001,134.71796729999915,53563.161887040005
2023-05-18,14:17:18.000,138,11009902,13365,0,1684419437,13128.186016319996,134.7109181699998,53563.18284840001
2023-05-18,14:17:19.000,138,11009914,13085,0,1684419438,13128.246643109997,134.71796729999915,53563.15489992001
2023-05-18,14:17:20.000,138,11009940,13285,0,1684419439,13128.206225249996,134.7109181699998,53563.12695144
2023-05-18,14:17:21.000,138,11009945,13365,0,1684419440,13128.159071080001,134.75321295000322,53563.112977200006
2023-05-18,14:17:22.000,138,11009910,13485,0,1684419441,13128.186016319996,134.75321295000322,53563.14092568
2023-05-18,14:17:23.000,138,11009891,13605,0,1684419442,13128.159071080001,134.79550772999937,53563.08502872001
2023-05-18,14:17:24.000,138,11009933,13445,0,1684419443,13128.192752629991,134.79550772999937,53563.05708024001
2023-05-18,14:17:25.000,138,11009906,13325,0,1684419444,13128.246643109997,134.7884586,53563.20380976001
2023-05-18,14:17:26.000,138,11009917,13525,0,1684419445,13128.233170489992,134.79550772999937,53563.17586128
2023-05-18,14:17:27.000,138,11009911,13445,0,1684419446,13128.280324660001,134.79550772999937,53563.14092568
2023-05-18,14:17:28.000,138,11009950,13285,0,1684419447,13128.287060969997,134.83075338000344,53563.18983552
2023-05-18,14:17:29.000,138,11009942,13325,0,1684419448,13128.260115730001,134.86599903000024,53563.13393856001
2023-05-18,14:17:30.000,138,11009903,13525,0,1684419449,13128.226434179996,134.85190077000152,53563.161887040005
2023-05-18,14:17:31.000,138,11009910,13325,0,1684419450,13128.287060969997,134.9012446800043,53563.20380976001
2023-05-18,14:17:32.000,138,11009894,13325,0,1684419451,13128.273588349992,134.90829381000367,53563.15489992001
2023-05-18,14:17:33.000,138,11009936,13125,0,1684419452,13128.273588349992,134.9364903300011,53563.10599008001
2023-05-18,14:17:34.000,138,11009914,13605,0,1684419453,13128.327478829997,134.9364903300011,53563.18284840001
2023-05-18,14:17:35.000,138,11009906,13485,0,1684419454,13128.320742520002,134.94353946000047,53563.16887416
2023-05-18,14:17:36.000,138,11009931,13325,0,1684419455,13128.320742520002,134.95763771999918,53563.210796880005
2023-05-18,14:17:37.000,138,11009888,13365,0,1684419456,13128.273588349992,134.9717359799979,53563.10599008001
2023-05-18,14:17:38.000,138,11009897,13405,0,1684419457,13128.266852039997,134.97878511000454,53563.10599008001
2023-05-18,14:17:39.000,138,11009888,13405,0,1684419458,13128.287060969997,135.01403076000133,53563.0780416
2023-05-18,14:17:40.000,138,11009937,13365,0,1684419459,13128.293797279992,135.02812902000005,53563.161887040005
2023-05-18,14:17:41.000,138,11009922,13165,0,1684419460,13128.280324660001,135.05632554000476,53563.08502872001
2023-05-18,14:17:42.000,138,11009943,13725,0,1684419461,13128.327478829997,135.04927640999813,53563.14092568
2023-05-18,14:17:43.000,138,11009909,13365,0,1684419462,13128.266852039997,135.10566945000028,53563.09900296
2023-05-18,14:17:44.000,138,11009932,13445,0,1684419463,13128.347687759997,135.09862032000092,53563.17586128
2023-05-18,14:17:45.000,138,11009907,13245,0,1684419464,13128.334215139992,135.07042380000348,53563.10599008001
2023-05-18,14:17:46.000,138,11009906,13485,0,1684419465,13128.334215139992,135.05632554000476,53563.13393856001
2023-05-18,14:17:47.000,138,11009901,13405,0,1684419466,13128.307269899997,135.09157119000156,53563.05009312
2023-05-18,14:17:48.000,138,11009889,13405,0,1684419467,13128.280324660001,135.11271857999964,53563.03611888001
2023-05-18,14:17:49.000,138,11009959,13245,0,1684419468,13128.354424069992,135.11271857999964,53563.13393856001
2023-05-18,14:17:50.000,138,11009889,13525,0,1684419469,13128.320742520002,135.1479642300037,53563.09900296
2023-05-18,14:17:51.000,138,11009890,13485,0,1684419470,13128.280324660001,135.119767709999,53563.07105448
2023-05-18,14:17:52.000,138,11009933,13325,0,1684419471,13128.367896689997,135.119767709999,53563.16887416
2023-05-18,14:17:53.000,138,11009939,13565,0,1684419472,13128.367896689997,135.12681683999836,53563.05708024001
2023-05-18,14:17:54.000,138,11009904,13325,0,1684419473,13128.327478829997,135.16206249000243,53563.11996432
2023-05-18,14:17:55.000,138,11009896,13165,0,1684419474,13128.320742520002,135.1832098800005,53563.08502872001
2023-05-18,14:17:56.000,138,11009899,13405,0,1684419475,13128.300533590002,135.19730813999922,53563.03611888001
2023-05-18,14:17:57.000,138,11009905,13285,0,1684419476,13128.307269899997,135.2325537900033,53563.02913176
2023-05-18,14:17:58.000,138,11009911,13285,0,1684419477,13128.320742520002,135.25370118000137,53563.14092568
2023-05-18,14:18:00.000,138,11009952,13405,0,1684419479,13128.367896689997,135.27484856999945,53563.09900296
2023-05-18,14:18:02.000,138,11009900,13045,0,1684419481,13128.293797279992,135.31009422000352,53563.09900296
2023-05-18,14:18:04.000,138,11009907,13445,0,1684419483,13128.253379419992,135.3312416100016,53563.07105448
2023-05-18,14:18:06.000,138,11009874,13085,0,1684419485,13128.206225249996,135.44402768999862,53563.00118328
2023-05-18,14:18:09.000,138,11009917,13325,0,1684419488,13128.145598459996,135.4933716000014,53562.96624768001
2023-05-18,14:18:11.000,138,11009946,13365,0,1684419490,13128.07823536,135.46517508000397,53562.98720904001
2023-05-18,14:18:12.000,138,11009960,13285,0,1684419491,13128.044553809996,135.47222421000333,53562.96624768001
2023-05-18,14:18:13.000,138,11009863,13325,0,1684419492,13128.091707979991,135.48632247000205,53562.994196160005
2023-05-18,14:18:14.000,138,11009936,13325,0,1684419493,13128.105180599996,135.43697855999926,53563.01515752001
2023-05-18,14:18:15.000,138,11009943,13245,0,1684419494,13128.07823536,135.37353638999775,53562.98720904001
2023-05-18,14:18:16.000,138,11009922,13085,0,1684419495,13128.09844429,135.35943812999903,53563.01515752001
2023-05-18,14:18:17.000,138,11009901,13285,0,1684419496,13128.03108118999,135.40878204000182,53562.924324960004
2023-05-18,14:18:18.000,138,11009880,13245,0,1684419497,13128.064762739996,135.32419248000224,53562.98022192
2023-05-18,14:18:19.000,138,11009895,13365,0,1684419498,13128.091707979991,135.3664872599984,53562.96624768001
2023-05-18,14:18:20.000,138,11009887,13485,0,1684419499,13128.05129011999,135.31009422000352,53562.9033636
2023-05-18,14:18:21.000,138,11009883,13485,0,1684419500,13128.138862150001,135.2818976999988,53562.93829920001
2023-05-18,14:18:22.000,138,11009888,13405,0,1684419501,13128.138862150001,135.21140639999794,53562.95926056
2023-05-18,14:18:23.000,138,11009920,13285,0,1684419502,13128.132125839991,135.2325537900033,53562.84746664001
2023-05-18,14:18:24.000,138,11009931,13285,0,1684419503,13128.226434179996,135.15501336000307,53562.9033636
2023-05-18,14:18:25.000,138,11009937,13485,0,1684419504,13128.219697870001,135.1479642300037,53562.91733784001
2023-05-18,14:18:26.000,138,11009924,13285,0,1684419505,13128.226434179996,135.11271857999964,53562.84746664001
2023-05-18,14:18:27.000,138,11009937,13565,0,1684419506,13128.314006209992,135.09862032000092,53562.91035072
2023-05-18,14:18:28.000,138,11009941,13165,0,1684419507,13128.367896689997,135.10566945000028,53562.924324960004
2023-05-18,14:18:29.000,138,11009907,13405,0,1684419508,13128.367896689997,135.09862032000092,53562.875415120005
2023-05-18,14:18:30.000,138,11009876,13405,0,1684419509,13128.462205030002,135.05632554000476,53562.98022192
2023-05-18,14:18:31.000,138,11009926,13245,0,1684419510,13128.482413960002,135.07747293000284,53562.95926056
2023-05-18,14:18:32.000,138,11009955,13525,0,1684419511,13128.543040750003,135.07747293000284,53562.98720904001
2023-05-18,14:18:33.000,138,11009953,13405,0,1684419512,13128.563249680003,135.09157119000156,53562.98720904001
2023-05-18,14:18:34.000,138,11009884,13525,0,1684419513,13128.610403849998,135.04927640999813,53563.00118328
2023-05-18,14:18:35.000,138,11009890,13445,0,1684419514,13128.637349089993,135.04927640999813,53562.945286320006
2023-05-18,14:18:36.000,138,11009908,13245,0,1684419515,13128.664294329988,135.04222727999877,53562.98720904001
2023-05-18,14:18:37.000,138,11009913,13405,0,1684419516,13128.751866359999,135.04927640999813,53563.03611888001
2023-05-18,14:18:38.000,138,11009935,13365,0,1684419517,13128.785547909989,135.09157119000156,53563.05009312
2023-05-18,14:18:39.000,138,11009915,13485,0,1684419518,13128.765338979989,135.07042380000348,53563.0780416
2023-05-18,14:18:40.000,138,11009965,13125,0,1684419519,13128.765338979989,135.12681683999836,53563.06406736001
2023-05-18,14:18:41.000,138,11009866,13805,0,1684419520,13128.805756839989,135.14091510000435,53563.06406736001
2023-05-18,14:18:42.000,138,11009937,13365,0,1684419521,13128.724921119989,135.1691116200018,53563.02214464
2023-05-18,14:18:43.000,138,11009910,13325,0,1684419522,13128.772075289999,135.2325537900033,53562.994196160005
2023-05-18,14:18:44.000,138,11009933,13285,0,1684419523,13128.778811599994,135.27484856999945,53563.0780416
2023-05-18,14:18:45.000,138,11009921,13165,0,1684419524,13128.738393739994,135.2959959600048,53563.02214464
2023-05-18,14:18:46.000,138,11009913,13365,0,1684419525,13128.785547909989,135.31009422000352,53563.12695144
2023-05-18,14:18:47.000,138,11009902,13245,0,1684419526,13128.792284219999,135.34533987000032,53563.14092568
2023-05-18,14:18:48.000,138,11009930,13085,0,1684419527,13128.751866359999,135.3805855200044,53563.14092568
2023-05-18,14:18:49.000,138,11009870,13125,0,1684419528,13128.738393739994,135.42288030000054,53563.161887040005
2023-05-18,14:18:50.000,138,11009915,13525,0,1684419529,13128.664294329988,135.4792733400027,53563.10599008001
2023-05-18,14:18:51.000,138,11009914,13445,0,1684419530,13128.637349089993,135.52156811999885,53563.092015840004
2023-05-18,14:18:52.000,138,11009917,13325,0,1684419531,13128.677766949993,135.56386290000228,53563.12695144
2023-05-18,14:18:53.000,138,11009910,13405,0,1684419532,13128.610403849998,135.63435420000314,53563.12695144
2023-05-18,14:18:54.000,138,11009934,13445,0,1684419533,13128.671030639998,135.6132068099978,53563.161887040005
2023-05-18,14:18:55.000,138,11009876,13325,0,1684419534,13128.677766949993,135.65550159000122,53563.18983552
2023-05-18,14:18:57.000,138,11009895,13605,0,1684419536,13128.617140159993,135.7259928900021,53563.09900296
2023-05-18,14:18:59.000,138,11009902,13045,0,1684419538,13128.529568129998,135.7400911500008,53563.07105448
2023-05-18,14:19:00.000,138,11009898,13525,0,1684419539,13128.509359199998,135.73304202000145,53563.03611888001
2023-05-18,14:19:01.000,138,11009907,13285,0,1684419540,13128.549777059998,135.7400911500008,53563.12695144
2023-05-18,14:19:03.000,138,11009923,13365,0,1684419542,13128.610403849998,135.69779637000465,53563.12695144
2023-05-18,14:19:04.000,138,11009910,13325,0,1684419543,13128.623876469988,135.69074723999802,53563.112977200006
2023-05-18,14:19:05.000,138,11009938,13445,0,1684419544,13128.556513369993,135.64845246000186,53563.09900296
2023-05-18,14:19:06.000,138,11009887,13365,0,1684419545,13128.610403849998,135.64845246000186,53563.092015840004
2023-05-18,14:19:07.000,138,11009936,13405,0,1684419546,13128.644085399988,135.59910854999907,53563.11996432
2023-05-18,14:19:08.000,138,11009919,13365,0,1684419547,13128.644085399988,135.57091203000164,53563.06406736001
2023-05-18,14:19:09.000,138,11009913,13325,0,1684419548,13128.596931229993,135.54976464000356,53563.02913176
2023-05-18,14:19:10.000,138,11009901,13285,0,1684419549,13128.671030639998,135.50746986000013,53563.10599008001
2023-05-18,14:19:11.000,138,11009905,12925,0,1684419550,13128.671030639998,135.45107681999798,53563.10599008001
2023-05-18,14:19:12.000,138,11009941,13245,0,1684419551,13128.664294329988,135.3805855200044,53563.05009312
2023-05-18,14:19:13.000,138,11009906,13325,0,1684419552,13128.684503259989,135.38763465000375,53563.05708024001
2023-05-18,14:19:14.000,138,11009897,13365,0,1684419553,13128.644085399988,135.32419248000224,53563.00118328
2023-05-18,14:19:15.000,138,11009916,13285,0,1684419554,13128.650821709998,135.28894682999817,53562.95926056
2023-05-18,14:19:16.000,138,11009920,13405,0,1684419555,13128.711448499998,135.19730813999922,53563.03611888001
2023-05-18,14:19:17.000,138,11009932,13365,0,1684419556,13128.718184809994,135.1832098800005,53563.02913176
2023-05-18,14:19:18.000,138,11009919,13405,0,1684419557,13128.724921119989,135.15501336000307,53563.01515752001
2023-05-18,14:19:19.000,138,11009965,13365,0,1684419558,13128.745130049989,135.14091510000435,53563.02913176
2023-05-18,14:19:20.000,138,11009942,13365,0,1684419559,13128.758602669994,135.09157119000156,53563.00118328
2023-05-18,14:19:21.000,138,11009959,13045,0,1684419560,13128.738393739994,135.09157119000156,53563.03611888001
2023-05-18,14:19:22.000,138,11009896,13285,0,1684419561,13128.778811599994,135.05632554000476,53562.9732348
2023-05-18,14:19:23.000,138,11009929,13365,0,1684419562,13128.704712189989,135.02812902000005,53562.96624768001
2023-05-18,14:19:24.000,138,11009924,13445,0,1684419563,13128.785547909989,134.9858342400039,53563.05009312
2023-05-18,14:19:25.000,138,11009942,13245,0,1684419564,13128.82596576999,134.99288337000326,53563.03611888001
2023-05-18,14:19:26.000,138,11009944,13365,0,1684419565,13128.765338979989,135.01403076000133,53562.98022192
2023-05-18,14:19:27.000,138,11009952,13205,0,1684419566,13128.792284219999,135.00698163000197,53562.93829920001
2023-05-18,14:19:28.000,138,11009888,13325,0,1684419567,13128.92701041999,135.00698163000197,53563.10599008001
2023-05-18,14:19:29.000,138,11009879,13205,0,1684419568,13128.879856249994,135.0210798900007,53563.043106000005
2023-05-18,14:19:30.000,138,11009860,13325,0,1684419569,13128.96742827999,135.0351781499994,53563.0780416
2023-05-18,14:19:31.000,138,11009934,13245,0,1684419570,13128.99437352,135.0845220600022,53563.11996432
2023-05-18,14:19:32.000,138,11009909,13445,0,1684419571,13129.03479138,135.119767709999,53563.09900296
2023-05-18,14:19:33.000,138,11009887,13285,0,1684419572,13129.021318759995,135.1691116200018,53563.05708024001
2023-05-18,14:19:34.000,138,11009895,13365,0,1684419573,13129.061736619995,135.19025900999986,53563.02913176
2023-05-18,14:19:35.000,138,11009907,13405,0,1684419574,13129.09541817,135.20435726999858,53563.14092568
2023-05-18,14:19:36.000,138,11009877,13205,0,1684419575,13129.12909971999,135.27484856999945,53563.20380976001
2023-05-18,14:19:37.000,138,11009854,13245,0,1684419576,13129.162781269995,135.31714335000288,53563.13393856001
2023-05-18,14:19:38.000,138,11009905,13005,0,1684419577,13129.14930864999,135.35238899999968,53563.18284840001
2023-05-18,14:19:39.000,138,11009947,13205,0,1684419578,13129.102154479995,135.41583117000118,53563.1479128
2023-05-18,14:19:40.000,138,11009912,13445,0,1684419579,13129.14930864999,135.48632247000205,53563.08502872001
2023-05-18,14:19:41.000,138,11009902,13685,0,1684419580,13129.25035329999,135.5145189899995,53563.19682264
2023-05-18,14:19:42.000,138,11009924,13325,0,1684419581,13129.263825919996,135.54976464000356,53563.26669384
2023-05-18,14:19:43.000,138,11009919,13605,0,1684419582,13129.25035329999,135.6414033300025,53563.27368096001
2023-05-18,14:19:44.000,138,11009899,13365,0,1684419583,13129.20993543999,135.6414033300025,53563.18983552
2023-05-18,14:19:45.000,138,11009891,13165,0,1684419584,13129.23014436999,135.71894376000273,53563.210796880005
2023-05-18,14:19:46.000,138,11009900,13285,0,1684419585,13129.21667175,135.71894376000273,53563.217784
2023-05-18,14:19:47.000,138,11009917,13445,0,1684419586,13129.23014436999,135.73304202000145,53563.23874536
2023-05-18,14:19:48.000,138,11009923,13285,0,1684419587,13129.19646282,135.78238593000424,53563.23175824001
2023-05-18,14:19:49.000,138,11009888,13405,0,1684419588,13129.203199129995,135.79648419000296,53563.24573248
2023-05-18,14:19:50.000,138,11009909,13445,0,1684419589,13129.13583603,135.8387789699991,53563.18284840001
2023-05-18,14:19:51.000,138,11009949,13405,0,1684419590,13129.19646282,135.8387789699991,53563.30162944001
2023-05-18,14:19:53.000,138,11009930,13325,0,1684419592,13129.10889078999,135.81058245000168,53563.210796880005
2023-05-18,14:19:55.000,138,11009890,13405,0,1684419594,13129.081945549995,135.81058245000168,53563.23175824001
2023-05-18,14:19:57.000,138,11009944,13325,0,1684419596,13129.06847292999,135.7259928900021,53563.280668080006
2023-05-18,14:19:58.000,138,11009897,13285,0,1684419597,13129.03479138,135.69779637000465,53563.23175824001
2023-05-18,14:19:59.000,138,11009933,13405,0,1684419598,13128.97416459,135.6414033300025,53563.18983552
2023-05-18,14:20:00.000,138,11009920,13405,0,1684419599,13129.00784613999,135.5920594199997,53563.210796880005
2023-05-18,14:20:01.000,138,11009924,13165,0,1684419600,13128.95395566,135.54976464000356,53563.18284840001
2023-05-18,14:20:03.000,138,11009900,13405,0,1684419602,13128.879856249994,135.44402768999862,53563.092015840004
2023-05-18,14:20:05.000,138,11009882,13365,0,1684419604,13128.84617469999,135.3805855200044,53563.12695144
2023-05-18,14:20:07.000,138,11009924,13605,0,1684419606,13128.88659255999,135.26075031000073,53563.17586128
2023-05-18,14:20:09.000,138,11009926,13245,0,1684419608,13128.839438389994,135.17616075000115,53563.10599008001
2023-05-18,14:20:10.000,138,11009925,13245,0,1684419609,13128.84617469999,135.14091510000435,53563.10599008001
2023-05-18,14:20:11.000,138,11009943,13365,0,1684419610,13128.879856249994,135.119767709999,53563.08502872001
2023-05-18,14:20:12.000,138,11009901,13365,0,1684419611,13128.86638362999,135.12681683999836,53563.13393856001
2023-05-18,14:20:13.000,138,11009913,13325,0,1684419612,13128.86638362999,135.10566945000028,53563.07105448
2023-05-18,14:20:14.000,138,11009947,13165,0,1684419613,13128.86638362999,135.09157119000156,53563.09900296
2023-05-18,14:20:15.000,138,11009894,13325,0,1684419614,13128.89332887,135.06337467000412,53563.13393856001
2023-05-18,14:20:16.000,138,11009908,13525,0,1684419615,13128.89332887,135.05632554000476,53563.12695144
2023-05-18,14:20:17.000,138,11009943,13445,0,1684419616,13128.900065179994,135.0845220600022,53563.05009312
2023-05-18,14:20:18.000,138,11009935,13205,0,1684419617,13128.832702079999,135.13386596999771,53563.092015840004
2023-05-18,14:20:19.000,138,11009920,13645,0,1684419618,13128.89332887,135.119767709999,53563.11996432
2023-05-18,14:20:20.000,138,11009943,13445,0,1684419619,13128.900065179994,135.16206249000243,53563.09900296
2023-05-18,14:20:21.000,138,11009960,13285,0,1684419620,13128.839438389994,135.1832098800005,53563.07105448
2023-05-18,14:20:22.000,138,11009904,13565,0,1684419621,13128.86638362999,135.21140639999794,53563.07105448
2023-05-18,14:20:23.000,138,11009903,13405,0,1684419622,13128.873119939999,135.2959959600048,53563.0780416
2023-05-18,14:20:24.000,138,11009870,13565,0,1684419623,13128.92701041999,135.31714335000288,53563.13393856001
2023-05-18,14:20:25.000,138,11009865,13085,0,1684419624,13128.900065179994,135.34533987000032,53563.07105448
2023-05-18,14:20:26.000,138,11009922,13125,0,1684419625,13128.90680148999,135.38763465000375,53563.09900296
2023-05-18,14:20:27.000,138,11009917,13445,0,1684419626,13128.92701041999,135.43697855999926,53563.17586128
2023-05-18,14:20:28.000,138,11009931,13245,0,1684419627,13128.980900899995,135.5145189899995,53563.161887040005
2023-05-18,14:20:29.000,138,11009912,13285,0,1684419628,13129.001109829995,135.56386290000228,53563.23175824001
2023-05-18,14:20:30.000,138,11009946,13485,0,1684419629,13128.960691969995,135.5920594199997,53563.25271960001
2023-05-18,14:20:31.000,138,11009931,13365,0,1684419630,13129.001109829995,135.62025594000443,53563.217784
2023-05-18,14:20:32.000,138,11009909,13245,0,1684419631,13129.01458245,135.66959984999994,53563.217784
2023-05-18,14:20:33.000,138,11009915,13525,0,1684419632,13129.001109829995,135.69779637000465,53563.20380976001
2023-05-18,14:20:34.000,138,11009880,13165,0,1684419633,13128.980900899995,135.75418940999953,53563.210796880005
2023-05-18,14:20:35.000,138,11009904,13245,0,1684419634,13128.96742827999,135.76828766999824,53563.22477112001
2023-05-18,14:20:36.000,138,11009884,13485,0,1684419635,13128.98763720999,135.80353332000232,53563.26669384
2023-05-18,14:20:37.000,138,11009944,13405,0,1684419636,13128.940483039994,135.80353332000232,53563.20380976001
2023-05-18,14:20:38.000,138,11009919,13405,0,1684419637,13128.97416459,135.8246807100004,53563.27368096001
2023-05-18,14:20:39.000,138,11009885,13605,0,1684419638,13128.960691969995,135.81763158000103,53563.217784
2023-05-18,14:20:40.000,138,11009889,13525,0,1684419639,13128.93374673,135.85287722999783,53563.18284840001
2023-05-18,14:20:41.000,138,11009893,13445,0,1684419640,13128.96742827999,135.8387789699991,53563.20380976001
2023-05-18,14:20:42.000,138,11009915,13365,0,1684419641,13128.96742827999,135.8387789699991,53563.210796880005
2023-05-18,14:20:43.000,138,11009887,13445,0,1684419642,13128.96742827999,135.8246807100004,53563.16887416
2023-05-18,14:20:44.000,138,11009929,13285,0,1684419643,13128.879856249994,135.86697549000382,53563.092015840004
2023-05-18,14:20:45.000,138,11009903,13445,0,1684419644,13128.88659255999,135.86697549000382,53563.092015840004
2023-05-18,14:20:46.000,138,11009896,13525,0,1684419645,13128.96742827999,135.81763158000103,53563.16887416
2023-05-18,14:20:47.000,138,11009888,13765,0,1684419646,13128.93374673,135.78238593000424,53563.14092568
2023-05-18,14:20:48.000,138,11009900,13285,0,1684419647,13128.879856249994,135.80353332000232,53563.08502872001
2023-05-18,14:20:49.000,138,11009911,13365,0,1684419648,13128.859647319994,135.76828766999824,53563.09900296
2023-05-18,14:20:50.000,138,11009875,13365,0,1684419649,13128.819229459994,135.7259928900021,53563.06406736001
2023-05-18,14:20:51.000,138,11009908,13445,0,1684419650,13128.805756839989,135.76828766999824,53563.0780416
2023-05-18,14:20:52.000,138,11009930,13405,0,1684419651,13128.765338979989,135.75418940999953,53563.03611888001
2023-05-18,14:20:53.000,138,11009910,13405,0,1684419652,13128.812493149999,135.71894376000273,53563.02913176
2023-05-18,14:20:54.000,138,11009913,13165,0,1684419653,13128.812493149999,135.68369810999866,53563.08502872001
2023-05-18,14:20:55.000,138,11009918,13405,0,1684419654,13128.765338979989,135.64845246000186,53563.10599008001
2023-05-18,14:20:56.000,138,11009906,13405,0,1684419655,13128.704712189989,135.6132068099978,53563.11996432
2023-05-18,14:20:57.000,138,11009910,13205,0,1684419656,13128.704712189989,135.55681377000292,53563.09900296
2023-05-18,14:20:58.000,138,11009898,13085,0,1684419657,13128.657558019993,135.54976464000356,53563.0780416
2023-05-18,14:20:59.000,138,11009915,13325,0,1684419658,13128.563249680003,135.58501029000035,53563.03611888001
2023-05-18,14:21:00.000,138,11009906,13445,0,1684419659,13128.563249680003,135.56386290000228,53562.994196160005
2023-05-18,14:21:01.000,138,11009906,13165,0,1684419660,13128.556513369993,135.4792733400027,53563.02214464
2023-05-18,14:21:02.000,138,11009920,13245,0,1684419661,13128.556513369993,135.50746986000013,53563.112977200006
2023-05-18,14:21:03.000,138,11009928,13565,0,1684419662,13128.569985989998,135.47222421000333,53563.12695144
2023-05-18,14:21:04.000,138,11009907,13165,0,1684419663,13128.563249680003,135.4792733400027,53563.10599008001
2023-05-18,14:21:05.000,138,11009953,13165,0,1684419664,13128.462205030002,135.45107681999798,53562.924324960004
2023-05-18,14:21:06.000,138,11009907,13445,0,1684419665,13128.509359199998,135.4299294299999,53563.02913176
2023-05-18,14:21:07.000,138,11009926,13485,0,1684419666,13128.502622890002,135.47222421000333,53563.01515752001
2023-05-18,14:21:08.000,138,11009891,13485,0,1684419667,13128.462205030002,135.42288030000054,53563.01515752001
2023-05-18,14:21:19.000,138,11009914,13125,0,1684419678,13128.873119939999,135.58501029000035,53563.161887040005
2023-05-18,14:21:20.000,138,11009869,13045,0,1684419679,13128.873119939999,135.62730507000379,53563.15489992001
2023-05-18,14:21:21.000,138,11009891,13405,0,1684419680,13128.84617469999,135.6766489799993,53563.15489992001
2023-05-18,14:21:22.000,138,11009929,13445,0,1684419681,13128.852911009999,135.69779637000465,53563.07105448
2023-05-18,14:21:23.000,138,11009879,13565,0,1684419682,13128.859647319994,135.69779637000465,53563.08502872001
2023-05-18,14:21:24.000,138,11009886,13285,0,1684419683,13128.900065179994,135.69074723999802,53563.15489992001
2023-05-18,14:21:25.000,138,11009901,13565,0,1684419684,13128.9135378,135.7259928900021,53563.09900296
2023-05-18,14:21:26.000,138,11009916,13405,0,1684419685,13128.940483039994,135.69779637000465,53563.06406736001
2023-05-18,14:21:27.000,138,11009928,13405,0,1684419686,13129.00784613999,135.71189463000337,53563.12695144
2023-05-18,14:21:28.000,138,11009893,13245,0,1684419687,13128.960691969995,135.69779637000465,53563.13393856001
2023-05-18,14:21:29.000,138,11009919,13325,0,1684419688,13128.960691969995,135.71894376000273,53563.092015840004
2023-05-18,14:21:30.000,138,11009896,13245,0,1684419689,13128.88659255999,135.71894376000273,53563.02214464
2023-05-18,14:21:31.000,138,11009929,13445,0,1684419690,13128.9135378,135.66255072000058,53563.05009312
2023-05-18,14:21:32.000,138,11009858,13365,0,1684419691,13128.89332887,135.69074723999802,53563.05708024001
2023-05-18,14:21:33.000,138,11009909,13125,0,1684419692,13128.980900899995,135.66255072000058,53563.0780416
2023-05-18,14:21:34.000,138,11009907,13365,0,1684419693,13128.88659255999,135.64845246000186,53563.01515752001
2023-05-18,14:21:35.000,138,11009870,13445,0,1684419694,13128.900065179994,135.60615767999843,53563.10599008001
2023-05-18,14:21:36.000,138,11009864,13285,0,1684419695,13128.89332887,135.6132068099978,53563.09900296
2023-05-18,14:21:37.000,138,11009925,13085,0,1684419696,13128.88659255999,135.56386290000228,53563.112977200006
2023-05-18,14:21:38.000,138,11009908,13365,0,1684419697,13128.82596576999,135.52156811999885,53563.112977200006
2023-05-18,14:21:39.000,138,11009924,13285,0,1684419698,13128.839438389994,135.48632247000205,53563.0780416
2023-05-18,14:21:40.000,138,11009900,13485,0,1684419699,13128.731657429998,135.45812595000461,53563.05708024001
2023-05-18,14:21:41.000,138,11009889,13365,0,1684419700,13128.724921119989,135.43697855999926,53563.02214464
2023-05-18,14:21:42.000,138,11009904,13445,0,1684419701,13128.697975879993,135.3946837800031,53563.00118328
2023-05-18,14:21:43.000,138,11009902,13085,0,1684419702,13128.758602669994,135.32419248000224,53563.09900296
2023-05-18,14:21:44.000,138,11009883,13565,0,1684419703,13128.684503259989,135.32419248000224,53563.08502872001
2023-05-18,14:21:45.000,138,11009949,13645,0,1684419704,13128.697975879993,135.27484856999945,53563.03611888001
2023-05-18,14:21:46.000,138,11009895,13245,0,1684419705,13128.617140159993,135.27484856999945,53563.00118328
2023-05-18,14:21:47.000,138,11009939,13405,0,1684419706,13128.583458609988,135.21140639999794,53562.96624768001
2023-05-18,14:21:48.000,138,11009920,13285,0,1684419707,13128.569985989998,135.22550466000393,53562.96624768001
2023-05-18,14:21:49.000,138,11009907,13405,0,1684419708,13128.637349089993,135.19025900999986,53563.03611888001
2023-05-18,14:21:50.000,138,11009901,13805,0,1684419709,13128.603667539988,135.16206249000243,53563.01515752001
2023-05-18,14:21:51.000,138,11009891,13605,0,1684419710,13128.610403849998,135.16206249000243,53562.93829920001
2023-05-18,14:21:52.000,138,11009921,13245,0,1684419711,13128.516095509993,135.15501336000307,53562.93131208
2023-05-18,14:21:53.000,138,11009920,13165,0,1684419712,13128.536304439993,135.17616075000115,53562.89637648001
2023-05-18,14:21:54.000,138,11009901,13245,0,1684419713,13128.549777059998,135.20435726999858,53562.96624768001
2023-05-18,14:21:55.000,138,11009883,13085,0,1684419714,13128.536304439993,135.19730813999922,53562.95926056
2023-05-18,14:21:56.000,138,11009898,13365,0,1684419715,13128.495886579993,135.21140639999794,53562.95227344
2023-05-18,14:21:57.000,138,11009882,13405,0,1684419716,13128.468941339997,135.2325537900033,53562.875415120005
2023-05-18,14:21:58.000,138,11009881,13165,0,1684419717,13128.556513369993,135.2818976999988,53562.96624768001
2023-05-18,14:21:59.000,138,11009905,13285,0,1684419718,13128.495886579993,135.32419248000224,53562.88240224
2023-05-18,14:22:00.000,138,11009866,13125,0,1684419719,13128.482413960002,135.33829074000096,53562.994196160005
2023-05-18,14:22:01.000,138,11009898,13205,0,1684419720,13128.502622890002,135.34533987000032,53562.924324960004
2023-05-18,14:22:02.000,138,11009891,13605,0,1684419721,13128.502622890002,135.38763465000375,53562.945286320006
2023-05-18,14:22:03.000,138,11009919,13325,0,1684419722,13128.549777059998,135.3946837800031,53562.945286320006
2023-05-18,14:22:04.000,138,11009888,13245,0,1684419723,13128.475677649993,135.44402768999862,53562.875415120005
2023-05-18,14:22:05.000,138,11009883,13325,0,1684419724,13128.529568129998,135.48632247000205,53562.86144088
2023-05-18,14:22:06.000,138,11009881,13485,0,1684419725,13128.576722299993,135.5286172499982,53562.924324960004
2023-05-18,14:22:07.000,138,11009905,13485,0,1684419726,13128.529568129998,135.5427155100042,53562.875415120005
2023-05-18,14:22:08.000,138,11009881,13245,0,1684419727,13128.563249680003,135.59910854999907,53562.93131208
2023-05-18,14:22:09.000,138,11009890,13285,0,1684419728,13128.563249680003,135.6414033300025,53562.86842800001
2023-05-18,14:22:10.000,138,11009904,13605,0,1684419729,13128.556513369993,135.63435420000314,53562.86144088
2023-05-18,14:22:11.000,138,11009876,13405,0,1684419730,13128.637349089993,135.62730507000379,53562.84746664001
2023-05-18,14:22:12.000,138,11009860,13325,0,1684419731,13128.583458609988,135.63435420000314,53562.81951816001
2023-05-18,14:22:13.000,138,11009913,13405,0,1684419732,13128.684503259989,135.65550159000122,53562.945286320006
2023-05-18,14:22:14.000,138,11009878,13285,0,1684419733,13128.704712189989,135.62730507000379,53562.86842800001
2023-05-18,14:22:15.000,138,11009910,13525,0,1684419734,13128.772075289999,135.66255072000058,53562.88938936001
2023-05-18,14:22:16.000,138,11009892,13165,0,1684419735,13128.758602669994,135.62025594000443,53562.91733784001
2023-05-18,14:22:17.000,138,11009940,13365,0,1684419736,13128.799020529994,135.62730507000379,53562.85445376
2023-05-18,14:22:18.000,138,11009910,13405,0,1684419737,13128.852911009999,135.59910854999907,53562.9033636
2023-05-18,14:22:19.000,138,11009907,13485,0,1684419738,13128.89332887,135.59910854999907,53562.81951816001
2023-05-18,14:22:20.000,138,11009900,13445,0,1684419739,13128.94721934999,135.57091203000164,53562.945286320006
2023-05-18,14:22:21.000,138,11009894,13445,0,1684419740,13128.99437352,135.58501029000035,53562.84746664001
2023-05-18,14:22:22.000,138,11009879,13405,0,1684419741,13129.00784613999,135.5286172499982,53562.89637648001
2023-05-18,14:22:23.000,138,11009883,13245,0,1684419742,13129.08868185999,135.50746986000013,53562.84746664001
2023-05-18,14:22:24.000,138,11009851,13445,0,1684419743,13129.15604496,135.4792733400027,53562.98022192
2023-05-18,14:22:25.000,138,11009957,13525,0,1684419744,13129.14930864999,135.44402768999862,53562.85445376
2023-05-18,14:22:26.000,138,11009926,13405,0,1684419745,13129.15604496,135.41583117000118,53562.88938936001
2023-05-18,14:22:27.000,138,11009902,13125,0,1684419746,13129.182990199995,135.38763465000375,53562.81951816001
2023-05-18,14:22:28.000,138,11009904,13765,0,1684419747,13129.142572339995,135.40878204000182,53562.80554392
2023-05-18,14:22:29.000,138,11009892,13205,0,1684419748,13129.25035329999,135.42288030000054,53562.924324960004
2023-05-18,14:22:30.000,138,11009899,13405,0,1684419749,13129.203199129995,135.3805855200044,53562.84047952
2023-05-18,14:22:31.000,138,11009873,13485,0,1684419750,13129.27056222999,135.3664872599984,53562.875415120005
2023-05-18,14:22:32.000,138,11009947,13405,0,1684419751,13129.223408059996,135.35943812999903,53562.91035072
2023-05-18,14:22:33.000,138,11009943,13285,0,1684419752,13129.18972650999,135.3312416100016,53562.86144088
2023-05-18,14:22:34.000,138,11009918,13605,0,1684419753,13129.12909971999,135.30304509000416,53562.9033636
2023-05-18,14:22:35.000,138,11009899,13445,0,1684419754,13129.07520924,135.31714335000288,53562.875415120005
2023-05-18,14:22:36.000,138,11009904,13325,0,1684419755,13129.041527689995,135.3312416100016,53562.9033636
2023-05-18,14:22:37.000,138,11009902,13605,0,1684419756,13128.94721934999,135.3312416100016,53562.93131208
2023-05-18,14:22:38.000,138,11009881,13285,0,1684419757,13128.832702079999,135.30304509000416,53562.88240224
2023-05-18,14:22:39.000,138,11009903,13525,0,1684419758,13128.812493149999,135.31009422000352,53563.00118328
2023-05-18,14:22:40.000,138,11009952,13365,0,1684419759,13128.724921119989,135.27484856999945,53562.95926056
2023-05-18,14:22:41.000,138,11009884,13165,0,1684419760,13128.630612779998,135.28894682999817,53562.875415120005
2023-05-18,14:22:42.000,138,11009870,13325,0,1684419761,13128.462205030002,135.30304509000416,53562.84047952
2023-05-18,14:22:43.000,138,11009909,13605,0,1684419762,13128.495886579993,135.2959959600048,53562.88938936001
2023-05-18,14:22:44.000,138,11009877,13405,0,1684419763,13128.361160380002,135.2959959600048,53562.875415120005
2023-05-18,14:22:45.000,138,11009902,13165,0,1684419764,13128.381369310002,135.28894682999817,53562.875415120005
2023-05-18,14:22:46.000,138,11009919,13405,0,1684419765,13128.327478829997,135.25370118000137,53562.85445376
2023-05-18,14:22:47.000,138,11009876,13245,0,1684419766,13128.233170489992,135.2325537900033,53562.8334924
2023-05-18,14:22:48.000,138,11009903,13445,0,1684419767,13128.226434179996,135.21140639999794,53562.84047952
2023-05-18,14:22:49.000,138,11009891,13765,0,1684419768,13128.192752629991,135.19730813999922,53562.80554392
2023-05-18,14:22:50.000,138,11009925,13565,0,1684419769,13128.09844429,135.16206249000243,53562.68676288
2023-05-18,14:22:51.000,138,11009915,13285,0,1684419770,13128.152334769991,135.16206249000243,53562.69375
2023-05-18,14:22:52.000,138,11009856,13525,0,1684419771,13128.132125839991,135.13386596999771,53562.70073712001
2023-05-18,14:22:53.000,138,11009938,13245,0,1684419772,13128.152334769991,135.09157119000156,53562.64484016
2023-05-18,14:22:54.000,138,11009883,13285,0,1684419773,13128.219697870001,135.04927640999813,53562.72169848001
2023-05-18,14:22:55.000,138,11009896,13405,0,1684419774,13128.253379419992,135.00698163000197,53562.69375
2023-05-18,14:22:56.000,138,11009928,13405,0,1684419775,13128.293797279992,134.9717359799979,53562.72169848001
2023-05-18,14:22:57.000,138,11009872,13245,0,1684419776,13128.334215139992,134.95058858999982,53562.68676288
2023-05-18,14:22:58.000,138,11009925,13125,0,1684419777,13128.300533590002,134.94353946000047,53562.6238788
2023-05-18,14:22:59.000,138,11009895,13365,0,1684419778,13128.367896689997,134.91534294000303,53562.67278864
2023-05-18,14:23:00.000,138,11009923,13605,0,1684419779,13128.388105619997,134.8730481599996,53562.60291744001
2023-05-18,14:23:01.000,138,11009877,13405,0,1684419780,13128.435259789992,134.89419554999768,53562.64484016
2023-05-18,14:23:02.000,138,11009929,13325,0,1684419781,13128.509359199998,134.85190077000152,53562.71471136
2023-05-18,14:23:03.000,138,11009899,13445,0,1684419782,13128.529568129998,134.86599903000024,53562.67977576001
2023-05-18,14:23:04.000,138,11009888,13365,0,1684419783,13128.583458609988,134.85190077000152,53562.67278864
2023-05-18,14:23:05.000,138,11009901,13445,0,1684419784,13128.543040750003,134.85894990000088,53562.54702048
2023-05-18,14:23:06.000,138,11009883,13325,0,1684419785,13128.563249680003,134.89419554999768,53562.61689168
2023-05-18,14:23:07.000,138,11009899,13245,0,1684419786,13128.650821709998,134.88714641999832,53562.588943200004
2023-05-18,14:23:08.000,138,11009924,13285,0,1684419787,13128.583458609988,134.91534294000303,53562.6238788
2023-05-18,14:23:09.000,138,11009861,13525,0,1684419788,13128.637349089993,134.94353946000047,53562.59593032
2023-05-18,14:23:10.000,138,11009897,13165,0,1684419789,13128.677766949993,134.95058858999982,53562.61689168
2023-05-18,14:23:11.000,138,11009912,13485,0,1684419790,13128.657558019993,134.99993250000261,53562.6238788
2023-05-18,14:23:12.000,138,11009907,13245,0,1684419791,13128.711448499998,135.00698163000197,53562.67278864
2023-05-18,14:23:13.000,138,11009923,13245,0,1684419792,13128.657558019993,135.06337467000412,53562.68676288
2023-05-18,14:23:14.000,138,11009900,13525,0,1684419793,13128.657558019993,135.05632554000476,53562.63785304
2023-05-18,14:23:15.000,138,11009895,13325,0,1684419794,13128.644085399988,135.14091510000435,53562.59593032
2023-05-18,14:23:16.000,138,11009902,13325,0,1684419795,13128.603667539988,135.16206249000243,53562.58195608001
2023-05-18,14:23:17.000,138,11009935,13405,0,1684419796,13128.576722299993,135.21140639999794,53562.609904560006
2023-05-18,14:23:18.000,138,11009899,13125,0,1684419797,13128.576722299993,135.21140639999794,53562.64484016
2023-05-18,14:23:19.000,138,11009867,13365,0,1684419798,13128.617140159993,135.28894682999817,53562.73567272
2023-05-18,14:23:20.000,138,11009934,13445,0,1684419799,13128.623876469988,135.2959959600048,53562.71471136
2023-05-18,14:23:21.000,138,11009917,13245,0,1684419800,13128.522831820002,135.35943812999903,53562.658814400005
2023-05-18,14:23:22.000,138,11009895,13645,0,1684419801,13128.475677649993,135.37353638999775,53562.64484016
2023-05-18,14:23:23.000,138,11009920,13285,0,1684419802,13128.489150269997,135.3805855200044,53562.74265984
2023-05-18,14:23:24.000,138,11009934,13525,0,1684419803,13128.482413960002,135.3946837800031,53562.74265984
2023-05-18,14:23:25.000,138,11009871,13605,0,1684419804,13128.435259789992,135.44402768999862,53562.67278864
2023-05-18,14:23:26.000,138,11009882,13325,0,1684419805,13128.455468719992,135.4299294299999,53562.70073712001
2023-05-18,14:23:27.000,138,11009887,13365,0,1684419806,13128.475677649993,135.45107681999798,53562.74265984
2023-05-18,14:23:28.000,138,11009888,13245,0,1684419807,13128.495886579993,135.43697855999926,53562.77060832001
2023-05-18,14:23:29.000,138,11009875,13085,0,1684419808,13128.455468719992,135.45107681999798,53562.72169848001
2023-05-18,14:23:30.000,138,11009889,13605,0,1684419809,13128.367896689997,135.46517508000397,53562.67278864
2023-05-18,14:23:31.000,138,11009905,13245,0,1684419810,13128.354424069992,135.45812595000461,53562.72169848001
2023-05-18,14:23:32.000,138,11009924,13165,0,1684419811,13128.421787170002,135.43697855999926,53562.72169848001
2023-05-18,14:23:33.000,138,11009917,13485,0,1684419812,13128.347687759997,135.44402768999862,53562.65182728001
2023-05-18,14:23:34.000,138,11009901,13525,0,1684419813,13128.340951450002,135.44402768999862,53562.66580152
2023-05-18,14:23:35.000,138,11009873,13325,0,1684419814,13128.327478829997,135.4299294299999,53562.66580152
2023-05-18,14:23:36.000,138,11009890,13325,0,1684419815,13128.327478829997,135.34533987000032,53562.64484016
2023-05-18,14:23:37.000,138,11009912,13485,0,1684419816,13128.293797279992,135.3664872599984,53562.70073712001
2023-05-18,14:23:38.000,138,11009922,13565,0,1684419817,13128.280324660001,135.31714335000288,53562.658814400005
2023-05-18,14:23:39.000,138,11009895,13565,0,1684419818,13128.246643109997,135.2818976999988,53562.609904560006
2023-05-18,14:23:40.000,138,11009901,13325,0,1684419819,13128.219697870001,135.22550466000393,53562.57496896
2023-05-18,14:23:41.000,138,11009872,13245,0,1684419820,13128.165807389996,135.20435726999858,53562.50509776
2023-05-18,14:23:42.000,138,11009911,13525,0,1684419821,13128.219697870001,135.13386596999771,53562.609904560006
2023-05-18,14:23:43.000,138,11009893,13365,0,1684419822,13128.152334769991,135.12681683999836,53562.56798184
2023-05-18,14:23:44.000,138,11009929,13245,0,1684419823,13128.09844429,135.12681683999836,53562.519072
2023-05-18,14:23:45.000,138,11009914,13245,0,1684419824,13128.105180599996,135.0845220600022,53562.49811064
2023-05-18,14:23:46.000,138,11009888,13325,0,1684419825,13128.03108118999,135.0351781499994,53562.50509776
2023-05-18,14:23:47.000,138,11009902,13445,0,1684419826,13127.99739964,135.05632554000476,53562.43522656001
2023-05-18,14:23:48.000,138,11009911,13205,0,1684419827,13127.99066332999,135.0210798900007,53562.519072
2023-05-18,14:23:49.000,138,11009901,13365,0,1684419828,13127.97045439999,134.95763771999918,53562.50509776
2023-05-18,14:23:50.000,138,11009902,13325,0,1684419829,13127.943509159995,134.94353946000047,53562.48413640001
2023-05-18,14:23:51.000,138,11009920,13685,0,1684419830,13127.923300229995,134.92944120000175,53562.51208488001
2023-05-18,14:23:52.000,138,11009917,13365,0,1684419831,13127.90982760999,134.88714641999832,53562.47016216
2023-05-18,14:23:53.000,138,11009919,13565,0,1684419832,13127.87614606,134.89419554999768,53562.540033360005
2023-05-18,14:23:54.000,138,11009919,13445,0,1684419833,13127.88961867999,134.9012446800043,53562.53304624001
2023-05-18,14:23:55.000,138,11009873,13365,0,1684419834,13127.862673439995,134.8730481599996,53562.540033360005
2023-05-18,14:23:56.000,138,11009907,13445,0,1684419835,13127.85593713,134.89419554999768,53562.49811064
2023-05-18,14:23:57.000,138,11009917,13605,0,1684419836,13127.75489248,134.9012446800043,53562.442213680006
2023-05-18,14:23:58.000,138,11009893,13365,0,1684419837,13127.78857402999,134.90829381000367,53562.48413640001
2023-05-18,14:23:59.000,138,11009924,13405,0,1684419838,13127.8357282,134.94353946000047,53562.491123520005
2023-05-18,14:24:00.000,138,11009948,13565,0,1684419839,13127.86940974999,134.95763771999918,53562.45618792
2023-05-18,14:24:01.000,138,11009901,13325,0,1684419840,13127.8357282,134.9858342400039,53562.47714928
2023-05-18,14:24:02.000,138,11009911,13365,0,1684419841,13127.842464509995,135.0210798900007,53562.48413640001
2023-05-18,14:24:03.000,138,11009926,13285,0,1684419842,13127.86940974999,135.07042380000348,53562.49811064
2023-05-18,14:24:04.000,138,11009903,13365,0,1684419843,13127.842464509995,135.12681683999836,53562.42823944
2023-05-18,14:24:05.000,138,11009900,13525,0,1684419844,13127.862673439995,135.17616075000115,53562.48413640001
2023-05-18,14:24:06.000,138,11009890,13325,0,1684419845,13127.97045439999,135.21845553000458,53562.519072
2023-05-18,14:24:07.000,138,11009899,13285,0,1684419846,13127.99066332999,135.2818976999988,53562.53304624001
2023-05-18,14:24:08.000,138,11009931,13365,0,1684419847,13128.004135949996,135.33829074000096,53562.49811064
2023-05-18,14:24:09.000,138,11009922,13365,0,1684419848,13127.99739964,135.35943812999903,53562.51208488001
2023-05-18,14:24:10.000,138,11009938,13325,0,1684419849,13127.963718089995,135.44402768999862,53562.4492008
2023-05-18,14:24:11.000,138,11009859,13365,0,1684419850,13127.983927019995,135.47222421000333,53562.540033360005
2023-05-18,14:24:12.000,138,11009898,13525,0,1684419851,13128.05129011999,135.53566638000484,53562.57496896
2023-05-18,14:24:13.000,138,11009906,13205,0,1684419852,13128.111916909991,135.54976464000356,53562.61689168
2023-05-18,14:24:14.000,138,11009885,13125,0,1684419853,13128.071499049991,135.59910854999907,53562.56798184
2023-05-18,14:24:15.000,138,11009902,13485,0,1684419854,13128.03108118999,135.59910854999907,53562.53304624001
2023-05-18,14:24:16.000,138,11009956,13445,0,1684419855,13128.132125839991,135.59910854999907,53562.59593032
2023-05-18,14:24:17.000,138,11009895,13165,0,1684419856,13128.084971669996,135.59910854999907,53562.588943200004
2023-05-18,14:24:18.000,138,11009880,13405,0,1684419857,13128.05129011999,135.62025594000443,53562.55400760001
2023-05-18,14:24:19.000,138,11009933,13245,0,1684419858,13128.064762739996,135.6414033300025,53562.60291744001
2023-05-18,14:24:20.000,138,11009888,13525,0,1684419859,13127.97045439999,135.6414033300025,53562.46317504001
2023-05-18,14:24:21.000,138,11009933,13405,0,1684419860,13128.044553809996,135.5920594199997,53562.54702048
2023-05-18,14:24:22.000,138,11009909,13405,0,1684419861,13128.05802643,135.6132068099978,53562.609904560006
2023-05-18,14:24:23.000,138,11009923,13285,0,1684419862,13128.01087225999,135.577961160001,53562.588943200004
2023-05-18,14:24:24.000,138,11009913,13405,0,1684419863,13128.024344879996,135.5427155100042,53562.55400760001
2023-05-18,14:24:25.000,138,11009885,13485,0,1684419864,13127.86940974999,135.57091203000164,53562.47714928
2023-05-18,14:24:26.000,138,11009908,13325,0,1684419865,13127.86940974999,135.5145189899995,53562.57496896
2023-05-18,14:24:27.000,138,11009879,13205,0,1684419866,13127.81551927,135.4933716000014,53562.53304624001
2023-05-18,14:24:28.000,138,11009873,13525,0,1684419867,13127.70773830999,135.50746986000013,53562.40727808
2023-05-18,14:24:29.000,138,11009927,13045,0,1684419868,13127.74815616999,135.47222421000333,53562.58195608001
2023-05-18,14:24:30.000,138,11009921,13325,0,1684419869,13127.71447462,135.3946837800031,53562.46317504001
2023-05-18,14:24:31.000,138,11009897,13245,0,1684419870,13127.660584139994,135.38763465000375,53562.50509776
2023-05-18,14:24:32.000,138,11009919,13525,0,1684419871,13127.640375209994,135.33829074000096,53562.491123520005
2023-05-18,14:24:33.000,138,11009894,13165,0,1684419872,13127.505649009989,135.31714335000288,53562.40727808
2023-05-18,14:24:34.000,138,11009936,13445,0,1684419873,13127.485440079989,135.2325537900033,53562.421252320004
2023-05-18,14:24:35.000,138,11009894,13365,0,1684419874,13127.492176389998,135.20435726999858,53562.421252320004
2023-05-18,14:24:36.000,138,11009899,13365,0,1684419875,13127.391131739998,135.1479642300037,53562.33041976
2023-05-18,14:24:37.000,138,11009918,13525,0,1684419876,13127.445022219988,135.13386596999771,53562.38631672001
2023-05-18,14:24:38.000,138,11009902,13085,0,1684419877,13127.411340669998,135.0845220600022,53562.40029096
2023-05-18,14:24:39.000,138,11009893,13085,0,1684419878,13127.391131739998,135.05632554000476,53562.38631672001
2023-05-18,14:24:40.000,138,11009918,13365,0,1684419879,13127.411340669998,135.0210798900007,53562.41426520001
2023-05-18,14:24:41.000,138,11009887,13445,0,1684419880,13127.384395429988,134.9364903300011,53562.33740688
2023-05-18,14:24:42.000,138,11009890,13245,0,1684419881,13127.391131739998,134.94353946000047,53562.36535536001
2023-05-18,14:24:43.000,138,11009915,13605,0,1684419882,13127.377659119993,134.9012446800043,53562.31644552001
2023-05-18,14:24:44.000,138,11009869,13405,0,1684419883,13127.418076979993,134.89419554999768,53562.31644552001
2023-05-18,14:24:45.000,138,11009848,13165,0,1684419884,13127.404604359988,134.8730481599996,53562.2395872
2023-05-18,14:24:46.000,138,11009873,13525,0,1684419885,13127.471967459998,134.86599903000024,53562.29548416001
2023-05-18,14:24:47.000,138,11009916,13525,0,1684419886,13127.465231149989,134.9012446800043,53562.21862584001
2023-05-18,14:24:48.000,138,11009927,13605,0,1684419887,13127.532594249999,134.8730481599996,53562.28150992
2023-05-18,14:24:49.000,138,11009869,13325,0,1684419888,13127.593221039999,134.85894990000088,53562.29548416001
2023-05-18,14:24:50.000,138,11009906,13325,0,1684419889,13127.613429969999,134.86599903000024,53562.34439400001
2023-05-18,14:24:51.000,138,11009883,13125,0,1684419890,13127.64711151999,134.89419554999768,53562.21862584001
2023-05-18,14:24:52.000,138,11009897,13485,0,1684419891,13127.71447462,134.9012446800043,53562.31644552001
2023-05-18,14:24:53.000,138,11009916,13285,0,1684419892,13127.741419859994,134.92944120000175,53562.274522800006
2023-05-18,14:24:54.000,138,11009901,13325,0,1684419893,13127.78857402999,134.91534294000303,53562.323432640005
2023-05-18,14:24:55.000,138,11009891,13325,0,1684419894,13127.81551927,134.9717359799979,53562.33041976
2023-05-18,14:24:56.000,138,11009938,13205,0,1684419895,13127.842464509995,134.9858342400039,53562.26054856
2023-05-18,14:24:57.000,138,11009904,13285,0,1684419896,13127.82899188999,135.0210798900007,53562.28150992
2023-05-18,14:24:58.000,138,11009913,13605,0,1684419897,13127.84920081999,135.06337467000412,53562.31644552001
2023-05-18,14:24:59.000,138,11009894,13445,0,1684419898,13127.882882369995,135.05632554000476,53562.29548416001
2023-05-18,14:25:00.000,138,11009929,13805,0,1684419899,13127.8357282,135.11271857999964,53562.33740688
2023-05-18,14:25:01.000,138,11009931,13285,0,1684419900,13127.93003653999,135.16206249000243,53562.39330384001
2023-05-18,14:25:02.000,138,11009899,13325,0,1684419901,13127.882882369995,135.16206249000243,53562.38631672001
2023-05-18,14:25:03.000,138,11009945,13525,0,1684419902,13127.903091299995,135.23960292000265,53562.3793296
2023-05-18,14:25:04.000,138,11009892,13485,0,1684419903,13127.89635499,135.2818976999988,53562.42823944
2023-05-18,14:25:05.000,138,11009880,13085,0,1684419904,13127.8357282,135.32419248000224,53562.38631672001
2023-05-18,14:25:06.000,138,11009894,13365,0,1684419905,13127.79531034,135.37353638999775,53562.43522656001
2023-05-18,14:25:07.000,138,11009907,13205,0,1684419906,13127.78857402999,135.3946837800031,53562.3793296
2023-05-18,14:25:08.000,138,11009907,13285,0,1684419907,13127.761628789995,135.45107681999798,53562.39330384001
2023-05-18,14:25:09.000,138,11009889,13445,0,1684419908,13127.653847829999,135.4933716000014,53562.36535536001
2023-05-18,14:25:10.000,138,11009904,13245,0,1684419909,13127.74815616999,135.50746986000013,53562.52605912
2023-05-18,14:25:11.000,138,11009889,13165,0,1684419910,13127.68752937999,135.53566638000484,53562.49811064
2023-05-18,14:25:12.000,138,11009923,13565,0,1684419911,13127.640375209994,135.53566638000484,53562.52605912
2023-05-18,14:25:13.000,138,11009918,13645,0,1684419912,13127.559539489994,135.59910854999907,53562.40029096
2023-05-18,14:25:14.000,138,11009858,13445,0,1684419913,13127.505649009989,135.60615767999843,53562.43522656001
2023-05-18,14:25:15.000,138,11009891,13445,0,1684419914,13127.525857939989,135.577961160001,53562.47016216
2023-05-18,14:25:16.000,138,11009894,13325,0,1684419915,13127.424813289988,135.6132068099978,53562.47714928
2023-05-18,14:25:17.000,138,11009892,13325,0,1684419916,13127.418076979993,135.5920594199997,53562.36535536001
2023-05-18,14:25:18.000,138,11009964,13525,0,1684419917,13127.384395429988,135.6132068099978,53562.421252320004
2023-05-18,14:25:19.000,138,11009927,13405,0,1684419918,13127.377659119993,135.6132068099978,53562.4492008
2023-05-18,14:25:20.000,138,11009854,13285,0,1684419919,13127.357450189993,135.577961160001,53562.42823944
2023-05-18,14:25:21.000,138,11009895,13285,0,1684419920,13127.303559710002,135.58501029000035,53562.35138112
2023-05-18,14:25:22.000,138,11009925,13245,0,1684419921,13127.296823399993,135.57091203000164,53562.33740688
2023-05-18,14:25:23.000,138,11009890,13365,0,1684419922,13127.296823399993,135.55681377000292,53562.274522800006
2023-05-18,14:25:24.000,138,11009921,13205,0,1684419923,13127.290087089998,135.55681377000292,53562.36535536001
2023-05-18,14:25:25.000,138,11009902,13725,0,1684419924,13127.269878159997,135.52156811999885,53562.35836824
2023-05-18,14:25:26.000,138,11009893,13605,0,1684419925,13127.283350780002,135.5145189899995,53562.31644552001
2023-05-18,14:25:27.000,138,11009903,13325,0,1684419926,13127.303559710002,135.4792733400027,53562.33740688
2023-05-18,14:25:28.000,138,11009875,13085,0,1684419927,13127.323768640003,135.40173291000247,53562.30247128
2023-05-18,14:25:29.000,138,11009883,12925,0,1684419928,13127.337241259993,135.40878204000182,53562.2395872
2023-05-18,14:25:30.000,138,11009877,13285,0,1684419929,13127.276614469993,135.3805855200044,53562.22561296001
2023-05-18,14:25:31.000,138,11009892,13525,0,1684419930,13127.256405539993,135.35943812999903,53562.21163872
2023-05-18,14:25:32.000,138,11009893,13245,0,1684419931,13127.391131739998,135.31714335000288,53562.23260008
2023-05-18,14:25:33.000,138,11009924,13365,0,1684419932,13127.343977570003,135.31009422000352,53562.2395872
2023-05-18,14:25:34.000,138,11009855,13405,0,1684419933,13127.438285909993,135.2818976999988,53562.26753568001
2023-05-18,14:25:35.000,138,11009928,13125,0,1684419934,13127.377659119993,135.25370118000137,53562.204651600005
2023-05-18,14:25:36.000,138,11009932,13365,0,1684419935,13127.357450189993,135.246652050002,53562.19766448001
2023-05-18,14:25:37.000,138,11009913,13405,0,1684419936,13127.404604359988,135.2325537900033,53562.21862584001
2023-05-18,14:25:38.000,138,11009927,13525,0,1684419937,13127.418076979993,135.21140639999794,53562.204651600005
2023-05-18,14:25:39.000,138,11009902,13325,0,1684419938,13127.357450189993,135.2325537900033,53562.155741760005
2023-05-18,14:25:40.000,138,11009898,13165,0,1684419939,13127.397868049993,135.20435726999858,53562.14176752
2023-05-18,14:25:41.000,138,11009886,13365,0,1684419940,13127.438285909993,135.1691116200018,53562.253561440004
2023-05-18,14:25:42.000,138,11009891,13405,0,1684419941,13127.485440079989,135.16206249000243,53562.21862584001
2023-05-18,14:25:43.000,138,11009921,13325,0,1684419942,13127.458494839993,135.1832098800005,53562.253561440004
2023-05-18,14:25:44.000,138,11009887,13445,0,1684419943,13127.411340669998,135.17616075000115,53562.2395872
2023-05-18,14:25:45.000,138,11009926,13445,0,1684419944,13127.451758529998,135.1832098800005,53562.24657432001
2023-05-18,14:25:46.000,138,11009895,13405,0,1684419945,13127.519121629994,135.1479642300037,53562.24657432001
2023-05-18,14:25:47.000,138,11009885,13445,0,1684419946,13127.532594249999,135.17616075000115,53562.21163872
2023-05-18,14:25:48.000,138,11009884,13325,0,1684419947,13127.465231149989,135.19025900999986,53562.155741760005
2023-05-18,14:25:49.000,138,11009882,13285,0,1684419948,13127.539330559994,135.20435726999858,53562.19766448001
2023-05-18,14:25:50.000,138,11009909,13365,0,1684419949,13127.498912699994,135.21845553000458,53562.14875464001
2023-05-18,14:25:51.000,138,11009890,13285,0,1684419950,13127.519121629994,135.22550466000393,53562.22561296001
2023-05-18,14:25:52.000,138,11009895,13205,0,1684419951,13127.525857939989,135.23960292000265,53562.204651600005
2023-05-18,14:25:53.000,138,11009869,13605,0,1684419952,13127.498912699994,135.23960292000265,53562.19067736
2023-05-18,14:25:54.000,138,11009895,13445,0,1684419953,13127.498912699994,135.2818976999988,53562.17670312001
2023-05-18,14:25:55.000,138,11009967,13565,0,1684419954,13127.505649009989,135.30304509000416,53562.12779328001
2023-05-18,14:25:56.000,138,11009902,13445,0,1684419955,13127.438285909993,135.28894682999817,53562.14176752
2023-05-18,14:25:57.000,138,11009924,13365,0,1684419956,13127.451758529998,135.33829074000096,53562.1347804
2023-05-18,14:25:58.000,138,11009887,13405,0,1684419957,13127.498912699994,135.31009422000352,53562.17670312001
2023-05-18,14:25:59.000,138,11009881,13405,0,1684419958,13127.498912699994,135.3312416100016,53562.19067736
2023-05-18,14:26:00.000,138,11009887,13325,0,1684419959,13127.445022219988,135.35238899999968,53562.16272888
2023-05-18,14:26:01.000,138,11009882,13445,0,1684419960,13127.458494839993,135.37353638999775,53562.19067736
2023-05-18,14:26:02.000,138,11009883,13405,0,1684419961,13127.465231149989,135.3805855200044,53562.17670312001
2023-05-18,14:26:03.000,138,11009902,13765,0,1684419962,13127.465231149989,135.40173291000247,53562.204651600005
2023-05-18,14:26:04.000,138,11009894,13165,0,1684419963,13127.411340669998,135.42288030000054,53562.19766448001
2023-05-18,14:26:05.000,138,11009881,13285,0,1684419964,13127.397868049993,135.42288030000054,53562.169716
2023-05-18,14:26:06.000,138,11009883,13285,0,1684419965,13127.377659119993,135.4299294299999,53562.19067736
2023-05-18,14:26:07.000,138,11009895,13605,0,1684419966,13127.411340669998,135.45107681999798,53562.16272888
2023-05-18,14:26:08.000,138,11009879,13285,0,1684419967,13127.418076979993,135.43697855999926,53562.14875464001
2023-05-18,14:26:09.000,138,11009888,13405,0,1684419968,13127.310296019998,135.45107681999798,53562.155741760005
2023-05-18,14:26:10.000,138,11009906,13365,0,1684419969,13127.283350780002,135.44402768999862,53562.07189632
2023-05-18,14:26:11.000,138,11009865,13685,0,1684419970,13127.249669229997,135.45107681999798,53562.05792208001
2023-05-18,14:26:12.000,138,11009904,13525,0,1684419971,13127.263141850002,135.45812595000461,53562.12779328001
2023-05-18,14:26:13.000,138,11009899,13085,0,1684419972,13127.236196609992,135.44402768999862,53562.07888344001
2023-05-18,14:26:14.000,138,11009889,13325,0,1684419973,13127.202515060002,135.41583117000118,53562.0649092
2023-05-18,14:26:15.000,138,11009925,13365,0,1684419974,13127.242932920002,135.40878204000182,53562.19766448001
2023-05-18,14:26:16.000,138,11009883,13205,0,1684419975,13127.195778749992,135.3946837800031,53562.14176752
2023-05-18,14:26:18.000,138,11009927,13285,0,1684419977,13127.189042439997,135.3946837800031,53562.155741760005
2023-05-18,14:26:19.000,138,11009885,13525,0,1684419978,13127.128415649997,135.35943812999903,53562.07189632
2023-05-18,14:26:20.000,138,11009879,13565,0,1684419979,13127.155360889992,135.3805855200044,53562.12779328001
2023-05-18,14:26:21.000,138,11009938,13485,0,1684419980,13127.189042439997,135.34533987000032,53562.14176752
2023-05-18,14:26:22.000,138,11009922,13405,0,1684419981,13127.121679340002,135.35943812999903,53562.12080616
2023-05-18,14:26:23.000,138,11009891,13245,0,1684419982,13127.155360889992,135.30304509000416,53562.11381904
2023-05-18,14:26:24.000,138,11009861,13245,0,1684419983,13127.155360889992,135.2818976999988,53562.07189632
2023-05-18,14:26:25.000,138,11009877,13445,0,1684419984,13127.155360889992,135.2818976999988,53562.00202512
2023-05-18,14:26:26.000,138,11009867,13445,0,1684419985,13127.141888270002,135.2959959600048,53561.94612816
2023-05-18,14:26:27.000,138,11009886,13365,0,1684419986,13127.182306130002,135.2818976999988,53561.918179680004
2023-05-18,14:26:28.000,138,11009881,13165,0,1684419987,13127.135151959992,135.22550466000393,53561.869269840005
2023-05-18,14:26:29.000,138,11009887,13525,0,1684419988,13127.155360889992,135.26075031000073,53561.918179680004
2023-05-18,14:26:30.000,138,11009902,13445,0,1684419989,13127.168833509997,135.25370118000137,53561.939141040006
2023-05-18,14:26:31.000,138,11009867,13365,0,1684419990,13127.202515060002,135.246652050002,53561.98106376001
2023-05-18,14:26:32.000,138,11009864,13365,0,1684419991,13127.236196609992,135.22550466000393,53561.90420544
2023-05-18,14:26:33.000,138,11009906,13245,0,1684419992,13127.195778749992,135.21845553000458,53561.94612816
2023-05-18,14:26:34.000,138,11009893,13285,0,1684419993,13127.108206719997,135.2325537900033,53561.87625696
2023-05-18,14:26:35.000,138,11009903,13405,0,1684419994,13127.148624579997,135.19730813999922,53561.869269840005
2023-05-18,14:26:36.000,138,11009903,13285,0,1684419995,13127.101470410002,135.21845553000458,53561.83433424
2023-05-18,14:26:37.000,138,11009913,13285,0,1684419996,13127.128415649997,135.21140639999794,53561.87625696
2023-05-18,14:26:38.000,138,11009901,13365,0,1684419997,13127.195778749992,135.21140639999794,53561.97407664
2023-05-18,14:26:39.000,138,11009899,13525,0,1684419998,13127.182306130002,135.21140639999794,53561.96708952
2023-05-18,14:26:40.000,138,11009874,13405,0,1684419999,13127.236196609992,135.22550466000393,53561.93215392001
2023-05-18,14:26:41.000,138,11009898,13005,0,1684420000,13127.236196609992,135.2325537900033,53561.869269840005
2023-05-18,14:26:42.000,138,11009869,13445,0,1684420001,13127.155360889992,135.25370118000137,53561.86228272001
2023-05-18,14:26:43.000,138,11009916,13445,0,1684420002,13127.202515060002,135.2677994400001,53561.81337288001
2023-05-18,14:26:44.000,138,11009912,13685,0,1684420003,13127.189042439997,135.27484856999945,53561.91119256001
2023-05-18,14:26:45.000,138,11009865,13245,0,1684420004,13127.236196609992,135.31714335000288,53561.93215392001
2023-05-18,14:26:46.000,138,11009921,13565,0,1684420005,13127.242932920002,135.32419248000224,53561.96708952
2023-05-18,14:26:47.000,138,11009866,13445,0,1684420006,13127.263141850002,135.3312416100016,53561.97407664
2023-05-18,14:26:48.000,138,11009891,13485,0,1684420007,13127.276614469993,135.3805855200044,53562.01599936
2023-05-18,14:26:49.000,138,11009882,13445,0,1684420008,13127.263141850002,135.38763465000375,53561.94612816
2023-05-18,14:26:50.000,138,11009839,13485,0,1684420009,13127.236196609992,135.40878204000182,53561.96010240001
2023-05-18,14:26:51.000,138,11009892,13405,0,1684420010,13127.303559710002,135.45107681999798,53561.918179680004
2023-05-18,14:26:52.000,138,11009881,13365,0,1684420011,13127.202515060002,135.48632247000205,53561.9251668
2023-05-18,14:26:53.000,138,11009932,13605,0,1684420012,13127.242932920002,135.5286172499982,53561.90420544
2023-05-18,14:26:54.000,138,11009885,13325,0,1684420013,13127.189042439997,135.577961160001,53561.91119256001
2023-05-18,14:26:55.000,138,11009888,13325,0,1684420014,13127.290087089998,135.57091203000164,53562.00901224001
2023-05-18,14:26:56.000,138,11009880,13445,0,1684420015,13127.290087089998,135.56386290000228,53561.988050880005
2023-05-18,14:26:57.000,138,11009895,13405,0,1684420016,13127.283350780002,135.60615767999843,53562.02997360001
2023-05-18,14:26:58.000,138,11009885,13405,0,1684420017,13127.256405539993,135.6132068099978,53562.00202512
2023-05-18,14:26:59.000,138,11009911,13605,0,1684420018,13127.215987679992,135.64845246000186,53561.9251668
2023-05-18,14:27:00.000,138,11009891,13285,0,1684420019,13127.229460299997,135.6414033300025,53562.01599936
2023-05-18,14:27:01.000,138,11009910,13605,0,1684420020,13127.263141850002,135.64845246000186,53562.00202512
2023-05-18,14:27:02.000,138,11009895,13445,0,1684420021,13127.229460299997,135.69074723999802,53562.04394784
2023-05-18,14:27:03.000,138,11009909,13485,0,1684420022,13127.189042439997,135.7400911500008,53562.02298648
2023-05-18,14:27:04.000,138,11009864,13365,0,1684420023,13127.155360889992,135.75418940999953,53561.95311528
2023-05-18,14:27:05.000,138,11009919,13485,0,1684420024,13127.195778749992,135.77533680000488,53561.995038
2023-05-18,14:27:06.000,138,11009919,13525,0,1684420025,13127.101470410002,135.7894350600036,53562.01599936
2023-05-18,14:27:07.000,138,11009930,13645,0,1684420026,13127.027370999996,135.78238593000424,53561.96708952
2023-05-18,14:27:08.000,138,11009908,13645,0,1684420027,13127.013898379992,135.81058245000168,53562.00202512
2023-05-18,14:27:09.000,138,11009920,13445,0,1684420028,13127.000425760001,135.8387789699991,53562.02298648
2023-05-18,14:27:10.000,138,11009914,13405,0,1684420029,13126.986953139996,135.81058245000168,53562.05792208001
2023-05-18,14:27:12.000,138,11009881,13485,0,1684420031,13126.912853729991,135.83172983999975,53562.02298648
2023-05-18,14:27:15.000,138,11009916,13325,0,1684420034,13126.79833646,135.80353332000232,53561.939141040006
2023-05-18,14:27:16.000,138,11009939,13325,0,1684420035,13126.73770967,135.7894350600036,53561.91119256001
2023-05-18,14:27:17.000,138,11009922,13565,0,1684420036,13126.683819189995,135.78238593000424,53561.86228272001
2023-05-18,14:27:18.000,138,11009943,13645,0,1684420037,13126.75118228999,135.76123853999889,53561.96708952
2023-05-18,14:27:19.000,138,11009903,13765,0,1684420038,13126.7579186,135.71189463000337,53561.96708952
2023-05-18,14:27:20.000,138,11009912,13405,0,1684420039,13126.75118228999,135.64845246000186,53561.91119256001
2023-05-18,14:27:21.000,138,11009905,13365,0,1684420040,13126.75118228999,135.62025594000443,53561.84132136001
2023-05-18,14:27:22.000,138,11009912,13485,0,1684420041,13126.73770967,135.58501029000035,53561.96708952
2023-05-18,14:27:23.000,138,11009872,13325,0,1684420042,13126.79833646,135.577961160001,53561.9251668
2023-05-18,14:27:24.000,138,11009879,13245,0,1684420043,13126.784863839996,135.53566638000484,53561.84132136001
2023-05-18,14:27:25.000,138,11009882,13765,0,1684420044,13126.81854539,135.5145189899995,53561.87625696
2023-05-18,14:27:26.000,138,11009901,13245,0,1684420045,13126.852226939991,135.44402768999862,53561.869269840005
2023-05-18,14:27:27.000,138,11009906,13285,0,1684420046,13126.784863839996,135.40173291000247,53561.84830848
2023-05-18,14:27:28.000,138,11009921,13485,0,1684420047,13126.83875432,135.37353638999775,53561.869269840005
2023-05-18,14:27:29.000,138,11009882,13125,0,1684420048,13126.885908489996,135.34533987000032,53561.79939864
2023-05-18,14:27:30.000,138,11009862,13605,0,1684420049,13126.85896325,135.30304509000416,53561.8552956
2023-05-18,14:27:31.000,138,11009897,13405,0,1684420050,13126.892644799991,135.25370118000137,53561.81337288001
2023-05-18,14:27:32.000,138,11009886,13405,0,1684420051,13126.825281699996,135.2677994400001,53561.79241152001
2023-05-18,14:27:33.000,138,11009871,13405,0,1684420052,13126.872435869991,135.27484856999945,53561.820360000005
2023-05-18,14:27:34.000,138,11009910,13405,0,1684420053,13126.906117419996,135.23960292000265,53561.93215392001
2023-05-18,14:27:35.000,138,11009880,13325,0,1684420054,13126.892644799991,135.2325537900033,53561.918179680004
2023-05-18,14:27:36.000,138,11009903,13485,0,1684420055,13126.87917218,135.26075031000073,53561.91119256001
2023-05-18,14:27:37.000,138,11009900,13525,0,1684420056,13126.83201800999,135.2818976999988,53561.79241152001
2023-05-18,14:27:38.000,138,11009919,13125,0,1684420057,13126.79833646,135.27484856999945,53561.76446304001
2023-05-18,14:27:39.000,138,11009864,13565,0,1684420058,13126.81180907999,135.31714335000288,53561.82734712
2023-05-18,14:27:40.000,138,11009898,13365,0,1684420059,13126.77812753,135.3312416100016,53561.88324408001
2023-05-18,14:27:41.000,138,11009878,13765,0,1684420060,13126.81180907999,135.34533987000032,53561.86228272001
2023-05-18,14:27:42.000,138,11009906,13445,0,1684420061,13126.75118228999,135.3805855200044,53561.8552956
2023-05-18,14:27:43.000,138,11009911,13605,0,1684420062,13126.79160014999,135.41583117000118,53561.939141040006
2023-05-18,14:27:44.000,138,11009929,13045,0,1684420063,13126.73097335999,135.44402768999862,53561.939141040006
2023-05-18,14:27:45.000,138,11009900,13485,0,1684420064,13126.71750074,135.5427155100042,53561.87625696
2023-05-18,14:27:46.000,138,11009867,13565,0,1684420065,13126.60971977999,135.577961160001,53561.939141040006
2023-05-18,14:27:47.000,138,11009944,13445,0,1684420066,13126.59624716,135.62730507000379,53561.86228272001
2023-05-18,14:27:48.000,138,11009929,13405,0,1684420067,13126.61645609,135.69779637000465,53561.95311528
2023-05-18,14:27:49.000,138,11009922,13325,0,1684420068,13126.60971977999,135.7259928900021,53561.88324408001
2023-05-18,14:27:50.000,138,11009898,13325,0,1684420069,13126.52888405999,135.76828766999824,53561.93215392001
2023-05-18,14:27:51.000,138,11009919,13125,0,1684420070,13126.582774539995,135.81763158000103,53561.89721832
2023-05-18,14:27:52.000,138,11009957,13165,0,1684420071,13126.58951084999,135.8246807100004,53561.91119256001
2023-05-18,14:27:53.000,138,11009893,13525,0,1684420072,13126.54909298999,135.8387789699991,53561.91119256001
2023-05-18,14:27:54.000,138,11009930,13285,0,1684420073,13126.5558293,135.88107375000254,53561.93215392001
2023-05-18,14:27:55.000,138,11009888,13445,0,1684420074,13126.54909298999,135.91631939999934,53561.87625696
2023-05-18,14:27:56.000,138,11009939,13485,0,1684420075,13126.51541144,135.88107375000254,53561.90420544
2023-05-18,14:27:57.000,138,11009902,13445,0,1684420076,13126.582774539995,135.90222114000062,53561.869269840005
2023-05-18,14:27:58.000,138,11009919,13605,0,1684420077,13126.501938819994,135.87402462000318,53561.88324408001
2023-05-18,14:27:59.000,138,11009890,13645,0,1684420078,13126.53562037,135.90222114000062,53561.84132136001
2023-05-18,14:28:00.000,138,11009942,13285,0,1684420079,13126.602983469995,135.8881228800019,53561.90420544
2023-05-18,14:28:01.000,138,11009899,13285,0,1684420080,13126.52888405999,135.88107375000254,53561.8552956
2023-05-18,14:28:02.000,138,11009897,13325,0,1684420081,13126.53562037,135.87402462000318,53561.750488800004
2023-05-18,14:28:03.000,138,11009924,13245,0,1684420082,13126.58951084999,135.84582809999847,53561.869269840005
2023-05-18,14:28:04.000,138,11009934,13445,0,1684420083,13126.56930191999,135.83172983999975,53561.82734712
2023-05-18,14:28:05.000,138,11009886,13605,0,1684420084,13126.60971977999,135.80353332000232,53561.86228272001
2023-05-18,14:28:06.000,138,11009916,13605,0,1684420085,13126.65013763999,135.74714028000017,53561.8552956
2023-05-18,14:28:07.000,138,11009929,13285,0,1684420086,13126.59624716,135.69779637000465,53561.84132136001
2023-05-18,14:28:08.000,138,11009924,13445,0,1684420087,13126.57603823,135.68369810999866,53561.771450160006
2023-05-18,14:28:09.000,138,11009882,13525,0,1684420088,13126.62992870999,135.64845246000186,53561.77843728
2023-05-18,14:28:10.000,138,11009907,13165,0,1684420089,13126.663610259995,135.57091203000164,53561.81337288001
2023-05-18,14:28:11.000,138,11009895,13325,0,1684420090,13126.67034656999,135.56386290000228,53561.71555320001
2023-05-18,14:28:12.000,138,11009912,13445,0,1684420091,13126.65013763999,135.5427155100042,53561.750488800004
2023-05-18,14:28:13.000,138,11009906,13525,0,1684420092,13126.69729181,135.52156811999885,53561.74350168001
2023-05-18,14:28:14.000,138,11009934,13325,0,1684420093,13126.663610259995,135.47222421000333,53561.72952744
2023-05-18,14:28:15.000,138,11009910,13445,0,1684420094,13126.704028119995,135.44402768999862,53561.73651456
2023-05-18,14:28:16.000,138,11009908,13445,0,1684420095,13126.643401329995,135.40173291000247,53561.68760472
2023-05-18,14:28:17.000,138,11009908,13405,0,1684420096,13126.704028119995,135.35238899999968,53561.71555320001
2023-05-18,14:28:18.000,138,11009929,13405,0,1684420097,13126.67708288,135.32419248000224,53561.72254032001
2023-05-18,14:28:19.000,138,11009936,13325,0,1684420098,13126.67708288,135.3312416100016,53561.652669120005
2023-05-18,14:28:20.000,138,11009928,13605,0,1684420099,13126.67034656999,135.2959959600048,53561.70856608
2023-05-18,14:28:21.000,138,11009938,13085,0,1684420100,13126.73097335999,135.2677994400001,53561.71555320001
2023-05-18,14:28:22.000,138,11009927,13485,0,1684420101,13126.71750074,135.2959959600048,53561.71555320001
2023-05-18,14:28:23.000,138,11009889,13405,0,1684420102,13126.79833646,135.2818976999988,53561.72254032001
2023-05-18,14:28:24.000,138,11009900,13765,0,1684420103,13126.744445979995,135.28894682999817,53561.70856608
2023-05-18,14:28:25.000,138,11009920,13445,0,1684420104,13126.73770967,135.31714335000288,53561.74350168001
2023-05-18,14:28:26.000,138,11009876,13525,0,1684420105,13126.71750074,135.31009422000352,53561.70856608
2023-05-18,14:28:27.000,138,11009869,13525,0,1684420106,13126.724237049995,135.31714335000288,53561.64568200001
2023-05-18,14:28:28.000,138,11009903,13205,0,1684420107,13126.67034656999,135.3664872599984,53561.6107464
2023-05-18,14:28:29.000,138,11009905,13445,0,1684420108,13126.69729181,135.38763465000375,53561.61773352
2023-05-18,14:28:30.000,138,11009892,13605,0,1684420109,13126.7579186,135.41583117000118,53561.69459184001
2023-05-18,14:28:31.000,138,11009931,13365,0,1684420110,13126.73770967,135.43697855999926,53561.71555320001
2023-05-18,14:28:32.000,138,11009886,13125,0,1684420111,13126.7579186,135.47222421000333,53561.72254032001
2023-05-18,14:28:33.000,138,11009892,13445,0,1684420112,13126.77139121999,135.4933716000014,53561.6806176
2023-05-18,14:28:34.000,138,11009869,13285,0,1684420113,13126.65687395,135.52156811999885,53561.62472064001
2023-05-18,14:28:35.000,138,11009883,13605,0,1684420114,13126.69055549999,135.55681377000292,53561.59677216001
2023-05-18,14:28:36.000,138,11009885,13085,0,1684420115,13126.71750074,135.60615767999843,53561.63869488
2023-05-18,14:28:37.000,138,11009939,13245,0,1684420116,13126.69055549999,135.68369810999866,53561.62472064001
2023-05-18,14:28:38.000,138,11009925,13365,0,1684420117,13126.65687395,135.73304202000145,53561.63170776
2023-05-18,14:28:39.000,138,11009919,13365,0,1684420118,13126.69055549999,135.76828766999824,53561.67363048001
2023-05-18,14:28:40.000,138,11009869,13525,0,1684420119,13126.643401329995,135.76123853999889,53561.63170776
2023-05-18,14:28:41.000,138,11009879,13405,0,1684420120,13126.623192399995,135.83172983999975,53561.63869488
2023-05-18,14:28:42.000,138,11009896,13765,0,1684420121,13126.582774539995,135.85992636000447,53561.57581080001
2023-05-18,14:28:43.000,138,11009876,13445,0,1684420122,13126.58951084999,135.85992636000447,53561.63869488
2023-05-18,14:28:44.000,138,11009904,13405,0,1684420123,13126.51541144,135.90927026999998,53561.56183656
2023-05-18,14:28:45.000,138,11009937,13445,0,1684420124,13126.52888405999,135.93041765999806,53561.533888080005
2023-05-18,14:28:46.000,138,11009920,13245,0,1684420125,13126.58951084999,135.93041765999806,53561.68760472
2023-05-18,14:28:47.000,138,11009924,13565,0,1684420126,13126.602983469995,135.9515650500034,53561.701578960005
2023-05-18,14:28:48.000,138,11009928,13605,0,1684420127,13126.602983469995,135.95861418000277,53561.66664336
2023-05-18,14:28:49.000,138,11009930,13405,0,1684420128,13126.50867512999,135.95861418000277,53561.6107464
2023-05-18,14:28:50.000,138,11009895,13485,0,1684420129,13126.54909298999,135.90222114000062,53561.652669120005
2023-05-18,14:28:51.000,138,11009914,13605,0,1684420130,13126.461520959994,135.9233685299987,53561.582797920004
2023-05-18,14:28:52.000,138,11009897,13605,0,1684420131,13126.461520959994,135.9374667900047,53561.582797920004
2023-05-18,14:28:53.000,138,11009894,13405,0,1684420132,13126.542356679995,135.9515650500034,53561.68760472
2023-05-18,14:28:54.000,138,11009896,13325,0,1684420133,13126.52888405999,135.93041765999806,53561.69459184001
2023-05-18,14:28:55.000,138,11009919,13565,0,1684420134,13126.52888405999,135.9233685299987,53561.701578960005
2023-05-18,14:28:56.000,138,11009955,13765,0,1684420135,13126.52888405999,135.88107375000254,53561.73651456
2023-05-18,14:28:57.000,138,11009896,13325,0,1684420136,13126.481729889994,135.83172983999975,53561.603759280006
2023-05-18,14:28:58.000,138,11009941,13365,0,1684420137,13126.481729889994,135.87402462000318,53561.63170776
2023-05-18,14:28:59.000,138,11009926,13605,0,1684420138,13126.441312029994,135.85287722999783,53561.63869488
2023-05-18,14:29:00.000,138,11009941,13285,0,1684420139,13126.46825726999,135.81058245000168,53561.603759280006
2023-05-18,14:29:01.000,138,11009931,13565,0,1684420140,13126.48846619999,135.8246807100004,53561.63869488
2023-05-18,14:29:02.000,138,11009890,13365,0,1684420141,13126.481729889994,135.76123853999889,53561.67363048001
2023-05-18,14:29:03.000,138,11009926,13405,0,1684420142,13126.501938819994,135.78238593000424,53561.652669120005
2023-05-18,14:29:04.000,138,11009941,13765,0,1684420143,13126.542356679995,135.7894350600036,53561.62472064001
2023-05-18,14:29:05.000,138,11009959,13645,0,1684420144,13126.46825726999,135.73304202000145,53561.63170776
2023-05-18,14:29:06.000,138,11009906,13605,0,1684420145,13126.501938819994,135.73304202000145,53561.68760472
2023-05-18,14:29:07.000,138,11009943,13405,0,1684420146,13126.461520959994,135.76828766999824,53561.603759280006
2023-05-18,14:29:08.000,138,11009908,13565,0,1684420147,13126.434575719999,135.79648419000296,53561.50593960001
2023-05-18,14:29:09.000,138,11009925,13245,0,1684420148,13126.47499358,135.78238593000424,53561.56882368
2023-05-18,14:29:10.000,138,11009893,13245,0,1684420149,13126.421103099994,135.7400911500008,53561.603759280006
2023-05-18,14:29:11.000,138,11009937,13445,0,1684420150,13126.50867512999,135.76123853999889,53561.6806176
2023-05-18,14:29:12.000,138,11009920,13365,0,1684420151,13126.51541144,135.75418940999953,53561.57581080001
2023-05-18,14:29:13.000,138,11009876,13445,0,1684420152,13126.454784649999,135.77533680000488,53561.64568200001
2023-05-18,14:29:14.000,138,11009922,13605,0,1684420153,13126.40763047999,135.76828766999824,53561.6107464
2023-05-18,14:29:15.000,138,11009902,13325,0,1684420154,13126.44804833999,135.76828766999824,53561.56882368
2023-05-18,14:29:16.000,138,11009877,13205,0,1684420155,13126.42783940999,135.78238593000424,53561.57581080001
2023-05-18,14:29:17.000,138,11009933,13685,0,1684420156,13126.46825726999,135.7400911500008,53561.63170776
2023-05-18,14:29:18.000,138,11009896,13365,0,1684420157,13126.454784649999,135.71894376000273,53561.62472064001
2023-05-18,14:29:19.000,138,11009890,13645,0,1684420158,13126.421103099994,135.71189463000337,53561.64568200001
2023-05-18,14:29:20.000,138,11009937,13645,0,1684420159,13126.400894169994,135.704845500004,53561.533888080005
2023-05-18,14:29:21.000,138,11009902,13485,0,1684420160,13126.380685239994,135.7259928900021,53561.54786232001
2023-05-18,14:29:22.000,138,11009930,13645,0,1684420161,13126.387421549989,135.6766489799993,53561.55484944001
2023-05-18,14:29:23.000,138,11009870,13405,0,1684420162,13126.42783940999,135.64845246000186,53561.5408752
2023-05-18,14:29:24.000,138,11009896,13325,0,1684420163,13126.421103099994,135.6132068099978,53561.436068400006
2023-05-18,14:29:25.000,138,11009887,13205,0,1684420164,13126.481729889994,135.5920594199997,53561.533888080005
2023-05-18,14:29:26.000,138,11009925,13445,0,1684420165,13126.501938819994,135.5427155100042,53561.484978240005
2023-05-18,14:29:27.000,138,11009898,13485,0,1684420166,13126.5558293,135.53566638000484,53561.54786232001
2023-05-18,14:29:28.000,138,11009966,13285,0,1684420167,13126.582774539995,135.52156811999885,53561.471004
2023-05-18,14:29:29.000,138,11009919,13765,0,1684420168,13126.58951084999,135.45812595000461,53561.50593960001
2023-05-18,14:29:30.000,138,11009878,13525,0,1684420169,13126.65687395,135.43697855999926,53561.55484944001
2023-05-18,14:29:31.000,138,11009938,13525,0,1684420170,13126.67708288,135.4299294299999,53561.56882368
2023-05-18,14:29:32.000,138,11009923,13565,0,1684420171,13126.623192399995,135.3946837800031,53561.50593960001
2023-05-18,14:29:33.000,138,11009886,13445,0,1684420172,13126.69055549999,135.3805855200044,53561.6107464
2023-05-18,14:29:34.000,138,11009918,13365,0,1684420173,13126.724237049995,135.3664872599984,53561.51292672
2023-05-18,14:29:35.000,138,11009902,13485,0,1684420174,13126.764654909995,135.3946837800031,53561.61773352
2023-05-18,14:29:36.000,138,11009921,13325,0,1684420175,13126.7579186,135.38763465000375,53561.603759280006
2023-05-18,14:29:37.000,138,11009885,13285,0,1684420176,13126.69729181,135.3664872599984,53561.49196536
2023-05-18,14:29:38.000,138,11009920,13285,0,1684420177,13126.75118228999,135.38763465000375,53561.54786232001
2023-05-18,14:29:39.000,138,11009879,13405,0,1684420178,13126.764654909995,135.3946837800031,53561.58978504
2023-05-18,14:29:40.000,138,11009917,13565,0,1684420179,13126.77139121999,135.3946837800031,53561.56882368
2023-05-18,14:29:41.000,138,11009930,13085,0,1684420180,13126.69729181,135.46517508000397,53561.62472064001
2023-05-18,14:29:42.000,138,11009888,13245,0,1684420181,13126.69729181,135.48632247000205,53561.59677216001
2023-05-18,14:29:43.000,138,11009858,13365,0,1684420182,13126.69729181,135.5286172499982,53561.61773352
2023-05-18,14:29:44.000,138,11009930,13365,0,1684420183,13126.60971977999,135.57091203000164,53561.56882368
2023-05-18,14:29:45.000,138,11009903,13365,0,1684420184,13126.582774539995,135.5920594199997,53561.61773352
2023-05-18,14:29:46.000,138,11009911,13205,0,1684420185,13126.5558293,135.62025594000443,53561.58978504
2023-05-18,14:29:47.000,138,11009883,13765,0,1684420186,13126.50867512999,135.66959984999994,53561.582797920004
2023-05-18,14:29:48.000,138,11009860,13405,0,1684420187,13126.421103099994,135.69074723999802,53561.57581080001
2023-05-18,14:29:49.000,138,11009907,13245,0,1684420188,13126.353739999999,135.73304202000145,53561.50593960001
2023-05-18,14:29:50.000,138,11009912,13725,0,1684420189,13126.373948929999,135.75418940999953,53561.652669120005
2023-05-18,14:29:51.000,138,11009906,13285,0,1684420190,13126.266167969989,135.80353332000232,53561.582797920004
2023-05-18,14:29:52.000,138,11009911,13605,0,1684420191,13126.306585829989,135.84582809999847,53561.65965624
2023-05-18,14:29:53.000,138,11009877,13245,0,1684420192,13126.185332249988,135.8387789699991,53561.54786232001
2023-05-18,14:29:54.000,138,11009925,13165,0,1684420193,13126.192068559998,135.84582809999847,53561.62472064001
2023-05-18,14:29:55.000,138,11009897,13445,0,1684420194,13126.111232839998,135.8387789699991,53561.603759280006
2023-05-18,14:29:56.000,138,11009912,13365,0,1684420195,13126.131441769998,135.84582809999847,53561.6107464
2023-05-18,14:29:57.000,138,11009904,13525,0,1684420196,13126.124705460003,135.85287722999783,53561.582797920004
2023-05-18,14:29:58.000,138,11009906,13485,0,1684420197,13126.219013799993,135.81763158000103,53561.57581080001
2023-05-18,14:29:59.000,138,11009919,13325,0,1684420198,13126.198804869993,135.80353332000232,53561.63170776
2023-05-18,14:30:00.000,138,11009931,13445,0,1684420199,13126.151650699998,135.85287722999783,53561.55484944001
2023-05-18,14:30:01.000,138,11009929,13285,0,1684420200,13126.212277489998,135.79648419000296,53561.5408752
2023-05-18,14:30:02.000,138,11009895,13605,0,1684420201,13126.219013799993,135.78238593000424,53561.57581080001
2023-05-18,14:30:03.000,138,11009921,13205,0,1684420202,13126.252695349998,135.75418940999953,53561.56183656
2023-05-18,14:30:04.000,138,11009891,13165,0,1684420203,13126.252695349998,135.74714028000017,53561.46401688
2023-05-18,14:30:05.000,138,11009915,13325,0,1684420204,13126.320058449994,135.71189463000337,53561.56183656
2023-05-18,14:30:06.000,138,11009933,13165,0,1684420205,13126.353739999999,135.66959984999994,53561.57581080001
2023-05-18,14:30:07.000,138,11009906,13365,0,1684420206,13126.414366789999,135.6132068099978,53561.533888080005
2023-05-18,14:30:08.000,138,11009902,13245,0,1684420207,13126.46825726999,135.5920594199997,53561.54786232001
2023-05-18,14:30:09.000,138,11009897,13445,0,1684420208,13126.421103099994,135.60615767999843,53561.415107040004
2023-05-18,14:30:10.000,138,11009913,13565,0,1684420209,13126.51541144,135.577961160001,53561.436068400006
2023-05-18,14:30:11.000,138,11009896,13325,0,1684420210,13126.50867512999,135.577961160001,53561.436068400006
2023-05-18,14:30:12.000,138,11009899,13605,0,1684420211,13126.602983469995,135.5427155100042,53561.49895248
2023-05-18,14:30:13.000,138,11009922,13485,0,1684420212,13126.62992870999,135.54976464000356,53561.52690096001
2023-05-18,14:30:14.000,138,11009874,13405,0,1684420213,13126.683819189995,135.53566638000484,53561.533888080005
2023-05-18,14:30:15.000,138,11009901,13445,0,1684420214,13126.704028119995,135.52156811999885,53561.533888080005
2023-05-18,14:30:16.000,138,11009900,13565,0,1684420215,13126.67034656999,135.5145189899995,53561.52690096001
2023-05-18,14:30:17.000,138,11009898,13045,0,1684420216,13126.67708288,135.53566638000484,53561.50593960001
2023-05-18,14:30:18.000,138,11009911,13565,0,1684420217,13126.67708288,135.5286172499982,53561.49895248
2023-05-18,14:30:19.000,138,11009908,13645,0,1684420218,13126.65687395,135.54976464000356,53561.54786232001
2023-05-18,14:30:20.000,138,11009904,13405,0,1684420219,13126.683819189995,135.59910854999907,53561.55484944001
2023-05-18,14:30:21.000,138,11009888,13605,0,1684420220,13126.63666502,135.62025594000443,53561.51292672
2023-05-18,14:30:22.000,138,11009917,13805,0,1684420221,13126.65013763999,135.62730507000379,53561.62472064001
2023-05-18,14:30:23.000,138,11009895,13405,0,1684420222,13126.63666502,135.66959984999994,53561.61773352
2023-05-18,14:30:24.000,138,11009894,13205,0,1684420223,13126.54909298999,135.71894376000273,53561.49895248
2023-05-18,14:30:25.000,138,11009927,13085,0,1684420224,13126.56930191999,135.7259928900021,53561.56183656
2023-05-18,14:30:26.000,138,11009884,13405,0,1684420225,13126.53562037,135.80353332000232,53561.56882368
2023-05-18,14:30:27.000,138,11009884,13525,0,1684420226,13126.5558293,135.7894350600036,53561.58978504
2023-05-18,14:30:28.000,138,11009912,13485,0,1684420227,13126.47499358,135.80353332000232,53561.52690096001
2023-05-18,14:30:29.000,138,11009873,13445,0,1684420228,13126.454784649999,135.84582809999847,53561.51292672
2023-05-18,14:30:30.000,138,11009922,13365,0,1684420229,13126.522147749994,135.89517201000126,53561.6107464
2023-05-18,14:30:31.000,138,11009847,13325,0,1684420230,13126.501938819994,135.89517201000126,53561.6107464
2023-05-18,14:30:32.000,138,11009959,13405,0,1684420231,13126.53562037,135.91631939999934,53561.61773352
2023-05-18,14:30:33.000,138,11009865,13325,0,1684420232,13126.48846619999,135.93041765999806,53561.582797920004
2023-05-18,14:30:34.000,138,11009868,13645,0,1684420233,13126.414366789999,135.9374667900047,53561.55484944001
2023-05-18,14:30:35.000,138,11009892,13325,0,1684420234,13126.394157859999,135.99385982999956,53561.533888080005
2023-05-18,14:30:36.000,138,11009914,13245,0,1684420235,13126.400894169994,135.99385982999956,53561.56183656
2023-05-18,14:30:37.000,138,11009879,13365,0,1684420236,13126.380685239994,136.00795808999828,53561.533888080005
2023-05-18,14:30:38.000,138,11009895,13245,0,1684420237,13126.454784649999,136.02910548000364,53561.62472064001
2023-05-18,14:30:39.000,138,11009896,13445,0,1684420238,13126.434575719999,136.00795808999828,53561.55484944001
2023-05-18,14:30:40.000,138,11009926,13365,0,1684420239,13126.44804833999,135.9868107000002,53561.55484944001
2023-05-18,14:30:41.000,138,11009925,13605,0,1684420240,13126.42783940999,135.93041765999806,53561.52690096001
2023-05-18,14:30:42.000,138,11009905,13445,0,1684420241,13126.421103099994,135.93041765999806,53561.51991384
2023-05-18,14:30:43.000,138,11009939,13365,0,1684420242,13126.434575719999,135.88107375000254,53561.54786232001
2023-05-18,14:30:44.000,138,11009899,13365,0,1684420243,13126.42783940999,135.90222114000062,53561.51991384
2023-05-18,14:30:45.000,138,11009923,13285,0,1684420244,13126.461520959994,135.85287722999783,53561.62472064001
2023-05-18,14:30:46.000,138,11009938,13405,0,1684420245,13126.46825726999,135.83172983999975,53561.59677216001
2023-05-18,14:30:47.000,138,11009898,13445,0,1684420246,13126.47499358,135.8246807100004,53561.52690096001
2023-05-18,14:30:48.000,138,11009889,13365,0,1684420247,13126.501938819994,135.73304202000145,53561.58978504
2023-05-18,14:30:49.000,138,11009917,13565,0,1684420248,13126.47499358,135.69074723999802,53561.533888080005
2023-05-18,14:30:50.000,138,11009901,13565,0,1684420249,13126.434575719999,135.6766489799993,53561.5408752
2023-05-18,14:30:51.000,138,11009875,13365,0,1684420250,13126.44804833999,135.6414033300025,53561.46401688
2023-05-18,14:30:52.000,138,11009904,13405,0,1684420251,13126.414366789999,135.62025594000443,53561.49196536
2023-05-18,14:30:53.000,138,11009912,13445,0,1684420252,13126.441312029994,135.62025594000443,53561.484978240005
2023-05-18,14:30:54.000,138,11009905,13365,0,1684420253,13126.441312029994,135.57091203000164,53561.533888080005
2023-05-18,14:30:55.000,138,11009896,13605,0,1684420254,13126.441312029994,135.577961160001,53561.52690096001
2023-05-18,14:30:56.000,138,11009896,13525,0,1684420255,13126.42783940999,135.57091203000164,53561.471004
2023-05-18,14:30:57.000,138,11009893,13605,0,1684420256,13126.414366789999,135.54976464000356,53561.533888080005
2023-05-18,14:30:58.000,138,11009918,13565,0,1684420257,13126.347003689989,135.54976464000356,53561.484978240005
2023-05-18,14:30:59.000,138,11009913,13245,0,1684420258,13126.320058449994,135.5286172499982,53561.436068400006
2023-05-18,14:31:00.000,138,11009882,13205,0,1684420259,13126.333531069999,135.52156811999885,53561.484978240005
2023-05-18,14:31:01.000,138,11009917,13605,0,1684420260,13126.286376899989,135.5286172499982,53561.4011328
2023-05-18,14:31:02.000,138,11009875,13485,0,1684420261,13126.373948929999,135.48632247000205,53561.45004264
2023-05-18,14:31:03.000,138,11009930,13405,0,1684420262,13126.367212619989,135.47222421000333,53561.51292672
2023-05-18,14:31:04.000,138,11009854,13565,0,1684420263,13126.340267379994,135.45812595000461,53561.47799112001
2023-05-18,14:31:05.000,138,11009913,13445,0,1684420264,13126.326794759989,135.48632247000205,53561.4011328
2023-05-18,14:31:06.000,138,11009916,13285,0,1684420265,13126.313322139998,135.46517508000397,53561.415107040004
2023-05-18,14:31:07.000,138,11009879,13405,0,1684420266,13126.320058449994,135.47222421000333,53561.45004264
2023-05-18,14:31:08.000,138,11009940,13525,0,1684420267,13126.293113209998,135.48632247000205,53561.39414568
2023-05-18,14:31:09.000,138,11009955,13285,0,1684420268,13126.320058449994,135.4792733400027,53561.387158560006
2023-05-18,14:31:10.000,138,11009882,13285,0,1684420269,13126.360476309994,135.47222421000333,53561.49895248
2023-05-18,14:31:11.000,138,11009933,13325,0,1684420270,13126.367212619989,135.46517508000397,53561.52690096001
2023-05-18,14:31:12.000,138,11009933,13405,0,1684420271,13126.347003689989,135.50042073000077,53561.44305552
2023-05-18,14:31:13.000,138,11009932,13685,0,1684420272,13126.387421549989,135.47222421000333,53561.45004264
2023-05-18,14:31:14.000,138,11009930,13405,0,1684420273,13126.380685239994,135.4933716000014,53561.47799112001
2023-05-18,14:31:15.000,138,11009919,13165,0,1684420274,13126.434575719999,135.48632247000205,53561.45702976001
2023-05-18,14:31:16.000,138,11009864,13725,0,1684420275,13126.373948929999,135.50746986000013,53561.42209416
2023-05-18,14:31:17.000,138,11009957,13605,0,1684420276,13126.434575719999,135.53566638000484,53561.50593960001
2023-05-18,14:31:18.000,138,11009890,13565,0,1684420277,13126.454784649999,135.5427155100042,53561.484978240005
2023-05-18,14:31:19.000,138,11009891,13525,0,1684420278,13126.434575719999,135.5286172499982,53561.44305552
2023-05-18,14:31:20.000,138,11009898,13365,0,1684420279,13126.53562037,135.56386290000228,53561.51292672
2023-05-18,14:31:21.000,138,11009910,13365,0,1684420280,13126.5558293,135.55681377000292,53561.484978240005
2023-05-18,14:31:22.000,138,11009911,13125,0,1684420281,13126.562565609995,135.55681377000292,53561.49895248
2023-05-18,14:31:23.000,138,11009913,13325,0,1684420282,13126.59624716,135.57091203000164,53561.49196536
2023-05-18,14:31:24.000,138,11009877,13245,0,1684420283,13126.61645609,135.60615767999843,53561.49196536
2023-05-18,14:31:25.000,138,11009940,13525,0,1684420284,13126.623192399995,135.60615767999843,53561.51292672
2023-05-18,14:31:26.000,138,11009868,13485,0,1684420285,13126.683819189995,135.6132068099978,53561.52690096001
2023-05-18,14:31:27.000,138,11009902,13605,0,1684420286,13126.643401329995,135.64845246000186,53561.45702976001
2023-05-18,14:31:28.000,138,11009913,13685,0,1684420287,13126.69055549999,135.58501029000035,53561.533888080005
2023-05-18,14:31:29.000,138,11009919,13245,0,1684420288,13126.69729181,135.58501029000035,53561.47799112001
2023-05-18,14:31:30.000,138,11009888,13445,0,1684420289,13126.67708288,135.57091203000164,53561.533888080005
2023-05-18,14:31:31.000,138,11009920,13285,0,1684420290,13126.73097335999,135.5920594199997,53561.49196536
2023-05-18,14:31:32.000,138,11009876,13485,0,1684420291,13126.704028119995,135.55681377000292,53561.49895248
2023-05-18,14:31:33.000,138,11009896,13565,0,1684420292,13126.7579186,135.57091203000164,53561.52690096001
2023-05-18,14:31:34.000,138,11009914,13565,0,1684420293,13126.71076442999,135.58501029000035,53561.484978240005
2023-05-18,14:31:35.000,138,11009915,13485,0,1684420294,13126.77139121999,135.54976464000356,53561.57581080001
2023-05-18,14:31:36.000,138,11009889,13605,0,1684420295,13126.744445979995,135.56386290000228,53561.51292672
2023-05-18,14:31:37.000,138,11009926,13365,0,1684420296,13126.77812753,135.50746986000013,53561.55484944001
2023-05-18,14:31:38.000,138,11009919,13525,0,1684420297,13126.69729181,135.54976464000356,53561.47799112001
2023-05-18,14:31:39.000,138,11009898,13485,0,1684420298,13126.825281699996,135.47222421000333,53561.56882368
2023-05-18,14:31:40.000,138,11009938,13525,0,1684420299,13126.81854539,135.46517508000397,53561.52690096001
2023-05-18,14:31:41.000,138,11009931,13365,0,1684420300,13126.81854539,135.47222421000333,53561.533888080005
2023-05-18,14:31:42.000,138,11009922,13365,0,1684420301,13126.79160014999,135.43697855999926,53561.533888080005
2023-05-18,14:31:43.000,138,11009884,13405,0,1684420302,13126.87917218,135.3946837800031,53561.63170776
2023-05-18,14:31:44.000,138,11009936,13245,0,1684420303,13126.872435869991,135.34533987000032,53561.61773352
2023-05-18,14:31:45.000,138,11009906,13285,0,1684420304,13126.764654909995,135.3805855200044,53561.54786232001
2023-05-18,14:31:46.000,138,11009926,13445,0,1684420305,13126.83201800999,135.32419248000224,53561.56882368
2023-05-18,14:31:47.000,138,11009915,13285,0,1684420306,13126.825281699996,135.31009422000352,53561.533888080005
2023-05-18,14:31:48.000,138,11009898,13525,0,1684420307,13126.764654909995,135.31009422000352,53561.471004
2023-05-18,14:31:49.000,138,11009910,13565,0,1684420308,13126.81180907999,135.30304509000416,53561.5408752
2023-05-18,14:31:50.000,138,11009887,13525,0,1684420309,13126.79160014999,135.35238899999968,53561.56183656
2023-05-18,14:31:51.000,138,11009914,13485,0,1684420310,13126.83201800999,135.3312416100016,53561.57581080001
2023-05-18,14:31:52.000,138,11009928,13445,0,1684420311,13126.825281699996,135.31009422000352,53561.57581080001
2023-05-18,14:31:53.000,138,11009874,13485,0,1684420312,13126.805072769996,135.3312416100016,53561.54786232001
2023-05-18,14:31:54.000,138,11009868,13565,0,1684420313,13126.79833646,135.3312416100016,53561.484978240005
2023-05-18,14:31:55.000,138,11009916,13245,0,1684420314,13126.79833646,135.2959959600048,53561.5408752
2023-05-18,14:31:56.000,138,11009919,13445,0,1684420315,13126.79160014999,135.33829074000096,53561.58978504
2023-05-18,14:31:57.000,138,11009878,13525,0,1684420316,13126.79833646,135.3664872599984,53561.56183656
2023-05-18,14:31:58.000,138,11009916,13285,0,1684420317,13126.79160014999,135.40173291000247,53561.56183656
2023-05-18,14:31:59.000,138,11009949,13405,0,1684420318,13126.825281699996,135.38763465000375,53561.63170776
2023-05-18,14:32:00.000,138,11009948,13405,0,1684420319,13126.845490629996,135.3946837800031,53561.63170776
2023-05-18,14:32:01.000,138,11009907,13405,0,1684420320,13126.77812753,135.44402768999862,53561.603759280006
2023-05-18,14:32:02.000,138,11009910,13605,0,1684420321,13126.744445979995,135.45812595000461,53561.55484944001
2023-05-18,14:32:03.000,138,11009932,13525,0,1684420322,13126.79833646,135.4933716000014,53561.58978504
2023-05-18,14:32:04.000,138,11009896,13325,0,1684420323,13126.744445979995,135.50042073000077,53561.56183656
2023-05-18,14:32:05.000,138,11009930,13485,0,1684420324,13126.81180907999,135.50042073000077,53561.64568200001
2023-05-18,14:32:06.000,138,11009884,13365,0,1684420325,13126.71750074,135.53566638000484,53561.5408752
2023-05-18,14:32:07.000,138,11009900,13565,0,1684420326,13126.852226939991,135.52156811999885,53561.69459184001
2023-05-18,14:32:08.000,138,11009929,13325,0,1684420327,13126.892644799991,135.52156811999885,53561.67363048001
2023-05-18,14:32:09.000,138,11009910,13245,0,1684420328,13126.825281699996,135.57091203000164,53561.59677216001
2023-05-18,14:32:10.000,138,11009866,13325,0,1684420329,13126.81854539,135.56386290000228,53561.50593960001
2023-05-18,14:32:11.000,138,11009899,13245,0,1684420330,13126.83201800999,135.577961160001,53561.51991384
2023-05-18,14:32:12.000,138,11009938,13405,0,1684420331,13126.845490629996,135.5920594199997,53561.62472064001
2023-05-18,14:32:13.000,138,11009904,13765,0,1684420332,13126.865699559996,135.59910854999907,53561.62472064001
2023-05-18,14:32:14.000,138,11009907,13485,0,1684420333,13126.865699559996,135.54976464000356,53561.65965624
2023-05-18,14:32:15.000,138,11009883,13445,0,1684420334,13126.852226939991,135.57091203000164,53561.58978504
2023-05-18,14:32:16.000,138,11009903,13605,0,1684420335,13126.906117419996,135.56386290000228,53561.62472064001
2023-05-18,14:32:17.000,138,11009873,13645,0,1684420336,13126.885908489996,135.53566638000484,53561.582797920004
2023-05-18,14:32:18.000,138,11009899,13205,0,1684420337,13126.83875432,135.56386290000228,53561.56183656
2023-05-18,14:32:19.000,138,11009909,13485,0,1684420338,13126.872435869991,135.55681377000292,53561.52690096001
2023-05-18,14:32:20.000,138,11009935,13245,0,1684420339,13126.933062659991,135.48632247000205,53561.6107464
2023-05-18,14:32:21.000,138,11009899,13125,0,1684420340,13126.939798970001,135.52156811999885,53561.6107464
2023-05-18,14:32:22.000,138,11009924,13525,0,1684420341,13126.960007900001,135.50042073000077,53561.62472064001
2023-05-18,14:32:23.000,138,11009896,13445,0,1684420342,13126.946535279996,135.50746986000013,53561.61773352
2023-05-18,14:32:24.000,138,11009931,13405,0,1684420343,13126.946535279996,135.48632247000205,53561.6107464
2023-05-18,14:32:25.000,138,11009932,13605,0,1684420344,13126.939798970001,135.50042073000077,53561.51991384
2023-05-18,14:32:26.000,138,11009968,13325,0,1684420345,13126.933062659991,135.47222421000333,53561.582797920004
2023-05-18,14:32:27.000,138,11009891,13445,0,1684420346,13126.980216830001,135.45812595000461,53561.59677216001
2023-05-18,14:32:28.000,138,11009899,13405,0,1684420347,13126.993689449992,135.45107681999798,53561.57581080001
2023-05-18,14:32:29.000,138,11009921,13325,0,1684420348,13126.973480519991,135.43697855999926,53561.56183656
2023-05-18,14:32:30.000,138,11009918,13445,0,1684420349,13127.000425760001,135.40173291000247,53561.652669120005
2023-05-18,14:32:31.000,138,11009868,13285,0,1684420350,13126.953271589991,135.43697855999926,53561.49196536
2023-05-18,14:32:32.000,138,11009915,13525,0,1684420351,13126.973480519991,135.38763465000375,53561.59677216001
2023-05-18,14:32:33.000,138,11009898,13245,0,1684420352,13127.000425760001,135.38763465000375,53561.5408752
2023-05-18,14:32:34.000,138,11009919,13565,0,1684420353,13126.953271589991,135.3946837800031,53561.57581080001
2023-05-18,14:32:35.000,138,11009893,13245,0,1684420354,13127.007162069996,135.37353638999775,53561.582797920004
2023-05-18,14:32:36.000,138,11009890,13565,0,1684420355,13126.872435869991,135.3664872599984,53561.46401688
2023-05-18,14:32:37.000,138,11009921,13445,0,1684420356,13127.007162069996,135.33829074000096,53561.58978504
2023-05-18,14:32:38.000,138,11009926,13325,0,1684420357,13127.040843620001,135.3664872599984,53561.63170776
2023-05-18,14:32:39.000,138,11009884,13405,0,1684420358,13127.047579929997,135.32419248000224,53561.582797920004
2023-05-18,14:32:40.000,138,11009909,13765,0,1684420359,13127.020634690001,135.3312416100016,53561.63869488
2023-05-18,14:32:41.000,138,11009915,13445,0,1684420360,13127.061052550001,135.31009422000352,53561.58978504
2023-05-18,14:32:42.000,138,11009891,13445,0,1684420361,13127.040843620001,135.31714335000288,53561.59677216001
2023-05-18,14:32:43.000,138,11009896,13365,0,1684420362,13127.034107309992,135.35238899999968,53561.533888080005
2023-05-18,14:32:44.000,138,11009939,13565,0,1684420363,13127.067788859997,135.33829074000096,53561.603759280006
2023-05-18,14:32:45.000,138,11009897,13405,0,1684420364,13127.135151959992,135.33829074000096,53561.63869488
2023-05-18,14:32:46.000,138,11009933,13485,0,1684420365,13127.141888270002,135.32419248000224,53561.64568200001
2023-05-18,14:32:47.000,138,11009909,13085,0,1684420366,13127.155360889992,135.33829074000096,53561.65965624
2023-05-18,14:32:48.000,138,11009900,13365,0,1684420367,13127.209251369997,135.37353638999775,53561.65965624
2023-05-18,14:32:49.000,138,11009885,13445,0,1684420368,13127.182306130002,135.3805855200044,53561.64568200001
2023-05-18,14:32:50.000,138,11009887,13325,0,1684420369,13127.168833509997,135.45812595000461,53561.6806176
2023-05-18,14:32:51.000,138,11009908,13325,0,1684420370,13127.189042439997,135.46517508000397,53561.63869488
2023-05-18,14:32:52.000,138,11009878,13485,0,1684420371,13127.175569819992,135.4933716000014,53561.56183656
2023-05-18,14:32:53.000,138,11009863,13565,0,1684420372,13127.229460299997,135.54976464000356,53561.62472064001
2023-05-18,14:32:54.000,138,11009895,13285,0,1684420373,13127.229460299997,135.59910854999907,53561.63869488
2023-05-18,14:32:55.000,138,11009903,13365,0,1684420374,13127.242932920002,135.59910854999907,53561.65965624
2023-05-18,14:32:56.000,138,11009919,13925,0,1684420375,13127.249669229997,135.65550159000122,53561.701578960005
2023-05-18,14:32:57.000,138,11009936,13565,0,1684420376,13127.256405539993,135.71189463000337,53561.6806176
2023-05-18,14:32:58.000,138,11009923,13365,0,1684420377,13127.215987679992,135.75418940999953,53561.67363048001
2023-05-18,14:32:59.000,138,11009938,13445,0,1684420378,13127.249669229997,135.78238593000424,53561.63170776
2023-05-18,14:33:00.000,138,11009914,13485,0,1684420379,13127.215987679992,135.83172983999975,53561.68760472
2023-05-18,14:33:01.000,138,11009876,13365,0,1684420380,13127.236196609992,135.81763158000103,53561.70856608
2023-05-18,14:33:02.000,138,11009926,13365,0,1684420381,13127.236196609992,135.8387789699991,53561.72952744
2023-05-18,14:33:03.000,138,11009891,13565,0,1684420382,13127.256405539993,135.88107375000254,53561.750488800004
2023-05-18,14:33:04.000,138,11009903,13445,0,1684420383,13127.215987679992,135.91631939999934,53561.72952744
2023-05-18,14:33:05.000,138,11009904,13245,0,1684420384,13127.182306130002,135.94451592000405,53561.66664336
2023-05-18,14:33:06.000,138,11009876,13605,0,1684420385,13127.135151959992,135.9868107000002,53561.68760472
2023-05-18,14:33:07.000,138,11009904,13525,0,1684420386,13127.182306130002,135.9515650500034,53561.73651456
2023-05-18,14:33:08.000,138,11009895,13485,0,1684420387,13127.087997789997,135.94451592000405,53561.750488800004
2023-05-18,14:33:09.000,138,11009895,13605,0,1684420388,13127.135151959992,135.91631939999934,53561.71555320001
2023-05-18,14:33:10.000,138,11009877,13325,0,1684420389,13127.094734099992,135.88107375000254,53561.71555320001
2023-05-18,14:33:11.000,138,11009874,13165,0,1684420390,13127.101470410002,135.85992636000447,53561.72254032001
2023-05-18,14:33:12.000,138,11009932,13405,0,1684420391,13127.040843620001,135.85287722999783,53561.6806176
2023-05-18,14:33:13.000,138,11009867,13525,0,1684420392,13127.007162069996,135.8246807100004,53561.65965624
2023-05-18,14:33:14.000,138,11009902,13405,0,1684420393,13126.986953139996,135.81058245000168,53561.68760472
2023-05-18,14:33:15.000,138,11009924,13485,0,1684420394,13126.926326349996,135.7894350600036,53561.603759280006
2023-05-18,14:33:16.000,138,11009908,13565,0,1684420395,13126.946535279996,135.73304202000145,53561.62472064001
2023-05-18,14:33:17.000,138,11009893,13445,0,1684420396,13126.926326349996,135.68369810999866,53561.62472064001
2023-05-18,14:33:18.000,138,11009930,13485,0,1684420397,13126.919590040001,135.63435420000314,53561.67363048001
2023-05-18,14:33:19.000,138,11009943,13725,0,1684420398,13126.953271589991,135.60615767999843,53561.66664336
2023-05-18,14:33:20.000,138,11009940,13725,0,1684420399,13126.966744209996,135.53566638000484,53561.66664336
2023-05-18,14:33:21.000,138,11009915,13645,0,1684420400,13126.953271589991,135.50042073000077,53561.6107464
2023-05-18,14:33:22.000,138,11009923,13325,0,1684420401,13126.960007900001,135.42288030000054,53561.64568200001
2023-05-18,14:33:23.000,138,11009945,13365,0,1684420402,13126.946535279996,135.41583117000118,53561.582797920004
2023-05-18,14:33:24.000,138,11009951,13325,0,1684420403,13126.933062659991,135.35238899999968,53561.62472064001
2023-05-18,14:33:25.000,138,11009883,13565,0,1684420404,13126.906117419996,135.3312416100016,53561.51991384
2023-05-18,14:33:26.000,138,11009895,13565,0,1684420405,13126.960007900001,135.2818976999988,53561.58978504
2023-05-18,14:33:27.000,138,11009883,13565,0,1684420406,13126.933062659991,135.246652050002,53561.57581080001
2023-05-18,14:33:28.000,138,11009941,13445,0,1684420407,13126.912853729991,135.2325537900033,53561.56183656
2023-05-18,14:33:29.000,138,11009938,13325,0,1684420408,13126.919590040001,135.25370118000137,53561.533888080005
2023-05-18,14:33:30.000,138,11009876,13445,0,1684420409,13126.89938111,135.20435726999858,53561.533888080005
2023-05-18,14:33:31.000,138,11009873,13405,0,1684420410,13126.852226939991,135.22550466000393,53561.49895248
2023-05-18,14:33:32.000,138,11009890,13365,0,1684420411,13126.912853729991,135.22550466000393,53561.56882368
2023-05-18,14:33:33.000,138,11009975,13605,0,1684420412,13126.872435869991,135.246652050002,53561.49196536
2023-05-18,14:33:34.000,138,11009913,13805,0,1684420413,13126.89938111,135.22550466000393,53561.56882368
2023-05-18,14:33:35.000,138,11009869,13645,0,1684420414,13126.865699559996,135.25370118000137,53561.5408752
2023-05-18,14:33:36.000,138,11009964,13165,0,1684420415,13126.865699559996,135.23960292000265,53561.56882368
2023-05-18,14:33:37.000,138,11009890,13725,0,1684420416,13126.865699559996,135.2959959600048,53561.5408752
2023-05-18,14:33:38.000,138,11009939,13245,0,1684420417,13126.83201800999,135.31009422000352,53561.57581080001
2023-05-18,14:33:39.000,138,11009913,13405,0,1684420418,13126.825281699996,135.35943812999903,53561.56882368
2023-05-18,14:33:40.000,138,11009912,13325,0,1684420419,13126.81854539,135.38763465000375,53561.56183656
2023-05-18,14:33:41.000,138,11009914,13245,0,1684420420,13126.81180907999,135.44402768999862,53561.56882368
2023-05-18,14:33:42.000,138,11009907,13525,0,1684420421,13126.852226939991,135.45107681999798,53561.603759280006
2023-05-18,14:33:43.000,138,11009881,13485,0,1684420422,13126.81854539,135.46517508000397,53561.55484944001
2023-05-18,14:33:44.000,138,11009924,13525,0,1684420423,13126.85896325,135.50746986000013,53561.56882368
2023-05-18,14:33:45.000,138,11009933,13405,0,1684420424,13126.852226939991,135.54976464000356,53561.51991384
2023-05-18,14:33:46.000,138,11009907,13365,0,1684420425,13126.81854539,135.57091203000164,53561.533888080005
2023-05-18,14:33:47.000,138,11009911,13365,0,1684420426,13126.83875432,135.55681377000292,53561.51991384
2023-05-18,14:33:48.000,138,11009876,13565,0,1684420427,13126.85896325,135.59910854999907,53561.54786232001
2023-05-18,14:33:49.000,138,11009941,13085,0,1684420428,13126.885908489996,135.62730507000379,53561.56882368
2023-05-18,14:33:50.000,138,11009909,13405,0,1684420429,13126.906117419996,135.59910854999907,53561.56882368
2023-05-18,14:33:51.000,138,11009901,13445,0,1684420430,13126.939798970001,135.6132068099978,53561.59677216001
2023-05-18,14:33:52.000,138,11009942,13565,0,1684420431,13126.933062659991,135.6414033300025,53561.51991384
2023-05-18,14:33:53.000,138,11009934,13325,0,1684420432,13126.912853729991,135.62025594000443,53561.49895248
2023-05-18,14:33:54.000,138,11009923,13405,0,1684420433,13126.939798970001,135.62730507000379,53561.52690096001
2023-05-18,14:33:55.000,138,11009903,13245,0,1684420434,13126.953271589991,135.69779637000465,53561.45702976001
2023-05-18,14:33:56.000,138,11009933,13205,0,1684420435,13127.013898379992,135.6766489799993,53561.50593960001
2023-05-18,14:33:57.000,138,11009941,13765,0,1684420436,13127.094734099992,135.6766489799993,53561.5408752
2023-05-18,14:33:58.000,138,11009907,13285,0,1684420437,13127.074525169992,135.59910854999907,53561.603759280006
2023-05-18,14:33:59.000,138,11009923,13325,0,1684420438,13127.087997789997,135.59910854999907,53561.58978504
2023-05-18,14:34:00.000,138,11009896,13765,0,1684420439,13127.128415649997,135.5920594199997,53561.56183656
2023-05-18,14:34:01.000,138,11009927,13445,0,1684420440,13127.074525169992,135.5920594199997,53561.51292672
2023-05-18,14:34:02.000,138,11009911,13485,0,1684420441,13127.034107309992,135.56386290000228,53561.49895248
2023-05-18,14:34:03.000,138,11009958,13245,0,1684420442,13127.054316239992,135.577961160001,53561.51292672
2023-05-18,14:34:04.000,138,11009930,13405,0,1684420443,13127.074525169992,135.54976464000356,53561.52690096001
2023-05-18,14:34:05.000,138,11009902,13525,0,1684420444,13127.040843620001,135.56386290000228,53561.49895248
2023-05-18,14:34:06.000,138,11009900,13485,0,1684420445,13127.034107309992,135.5145189899995,53561.484978240005
2023-05-18,14:34:07.000,138,11009939,13325,0,1684420446,13127.054316239992,135.52156811999885,53561.582797920004
2023-05-18,14:34:08.000,138,11009897,13245,0,1684420447,13127.020634690001,135.4933716000014,53561.533888080005
2023-05-18,14:34:09.000,138,11009927,13445,0,1684420448,13126.973480519991,135.5145189899995,53561.5408752
2023-05-18,14:34:10.000,138,11009901,13245,0,1684420449,13126.926326349996,135.47222421000333,53561.50593960001
2023-05-18,14:34:11.000,138,11009890,13365,0,1684420450,13126.966744209996,135.4792733400027,53561.51292672
2023-05-18,14:34:12.000,138,11009880,13525,0,1684420451,13126.906117419996,135.44402768999862,53561.56183656
2023-05-18,14:34:13.000,138,11009921,13565,0,1684420452,13126.912853729991,135.45107681999798,53561.54786232001
2023-05-18,14:34:14.000,138,11009878,13325,0,1684420453,13126.865699559996,135.44402768999862,53561.57581080001
2023-05-18,14:34:15.000,138,11009915,13405,0,1684420454,13126.784863839996,135.50042073000077,53561.51292672
2023-05-18,14:34:16.000,138,11009914,13365,0,1684420455,13126.825281699996,135.4299294299999,53561.56882368
2023-05-18,14:34:17.000,138,11009898,13565,0,1684420456,13126.71750074,135.43697855999926,53561.51292672
2023-05-18,14:34:18.000,138,11009939,13525,0,1684420457,13126.67034656999,135.45107681999798,53561.52690096001
2023-05-18,14:34:19.000,138,11009919,13365,0,1684420458,13126.65687395,135.45812595000461,53561.55484944001
2023-05-18,14:34:20.000,138,11009901,13405,0,1684420459,13126.62992870999,135.4299294299999,53561.44305552
2023-05-18,14:34:21.000,138,11009916,13325,0,1684420460,13126.65687395,135.41583117000118,53561.533888080005
2023-05-18,14:34:22.000,138,11009893,13245,0,1684420461,13126.643401329995,135.3946837800031,53561.51292672
2023-05-18,14:34:23.000,138,11009930,13445,0,1684420462,13126.62992870999,135.3946837800031,53561.51991384
2023-05-18,14:34:24.000,138,11009957,13405,0,1684420463,13126.60971977999,135.40878204000182,53561.51991384
2023-05-18,14:34:25.000,138,11009902,13285,0,1684420464,13126.50867512999,135.35943812999903,53561.42209416
2023-05-18,14:34:26.000,138,11009934,13245,0,1684420465,13126.56930191999,135.31009422000352,53561.49196536
2023-05-18,14:34:27.000,138,11009955,13445,0,1684420466,13126.623192399995,135.35238899999968,53561.51292672
2023-05-18,14:34:28.000,138,11009879,13325,0,1684420467,13126.51541144,135.34533987000032,53561.366197200005
2023-05-18,14:34:29.000,138,11009867,13565,0,1684420468,13126.57603823,135.37353638999775,53561.45004264
2023-05-18,14:34:30.000,138,11009938,13565,0,1684420469,13126.704028119995,135.34533987000032,53561.51991384
2023-05-18,14:34:31.000,138,11009931,13405,0,1684420470,13126.73097335999,135.35238899999968,53561.52690096001
2023-05-18,14:34:32.000,138,11009913,13525,0,1684420471,13126.75118228999,135.31714335000288,53561.42908128001
2023-05-18,14:34:33.000,138,11009900,13405,0,1684420472,13126.75118228999,135.3312416100016,53561.44305552
2023-05-18,14:34:34.000,138,11009978,13485,0,1684420473,13126.744445979995,135.34533987000032,53561.366197200005
2023-05-18,14:34:35.000,138,11009958,13245,0,1684420474,13126.79833646,135.35943812999903,53561.42209416
2023-05-18,14:34:36.000,138,11009894,13405,0,1684420475,13126.87917218,135.34533987000032,53561.436068400006
2023-05-18,14:34:37.000,138,11009903,13605,0,1684420476,13126.919590040001,135.3664872599984,53561.40811992001
2023-05-18,14:34:38.000,138,11009945,13485,0,1684420477,13126.933062659991,135.3805855200044,53561.46401688
2023-05-18,14:34:39.000,138,11009919,13525,0,1684420478,13127.000425760001,135.3946837800031,53561.436068400006
2023-05-18,14:34:40.000,138,11009967,13645,0,1684420479,13127.087997789997,135.40878204000182,53561.484978240005
2023-05-18,14:34:41.000,138,11009941,13325,0,1684420480,13127.020634690001,135.42288030000054,53561.42209416
2023-05-18,14:34:42.000,138,11009925,13525,0,1684420481,13127.047579929997,135.44402768999862,53561.45004264
2023-05-18,14:34:43.000,138,11009918,13605,0,1684420482,13127.034107309992,135.4933716000014,53561.37318432
2023-05-18,14:34:44.000,138,11009901,13285,0,1684420483,13127.054316239992,135.52156811999885,53561.366197200005
2023-05-18,14:34:45.000,138,11009915,13245,0,1684420484,13127.108206719997,135.54976464000356,53561.471004
2023-05-18,14:34:46.000,138,11009919,13405,0,1684420485,13127.094734099992,135.577961160001,53561.45004264
2023-05-18,14:34:47.000,138,11009890,13365,0,1684420486,13127.094734099992,135.6132068099978,53561.45702976001
2023-05-18,14:34:48.000,138,11009971,13405,0,1684420487,13127.141888270002,135.63435420000314,53561.50593960001
2023-05-18,14:34:49.000,138,11009890,13685,0,1684420488,13127.067788859997,135.6766489799993,53561.49895248
2023-05-18,14:34:50.000,138,11009908,13365,0,1684420489,13127.101470410002,135.64845246000186,53561.49895248
2023-05-18,14:34:51.000,138,11009883,13605,0,1684420490,13127.000425760001,135.704845500004,53561.38017144001
2023-05-18,14:34:52.000,138,11009974,13485,0,1684420491,13127.007162069996,135.71189463000337,53561.44305552
2023-05-18,14:34:53.000,138,11009916,13365,0,1684420492,13127.061052550001,135.7259928900021,53561.45702976001
2023-05-18,14:34:54.000,138,11009911,13605,0,1684420493,13126.939798970001,135.71894376000273,53561.40811992001
2023-05-18,14:34:55.000,138,11009921,13445,0,1684420494,13126.993689449992,135.7259928900021,53561.49895248
2023-05-18,14:34:56.000,138,11009916,13725,0,1684420495,13126.973480519991,135.73304202000145,53561.51991384
2023-05-18,14:34:57.000,138,11009916,13365,0,1684420496,13126.919590040001,135.75418940999953,53561.47799112001
2023-05-18,14:34:58.000,138,11009926,13245,0,1684420497,13126.892644799991,135.76828766999824,53561.45004264
2023-05-18,14:34:59.000,138,11009864,13285,0,1684420498,13126.825281699996,135.81763158000103,53561.47799112001
2023-05-18,14:35:00.000,138,11009935,13325,0,1684420499,13126.83201800999,135.80353332000232,53561.5408752
2023-05-18,14:35:01.000,138,11009934,13445,0,1684420500,13126.805072769996,135.78238593000424,53561.533888080005
2023-05-18,14:35:02.000,138,11009933,13325,0,1684420501,13126.79160014999,135.76123853999889,53561.52690096001
2023-05-18,14:35:03.000,138,11009921,13645,0,1684420502,13126.83201800999,135.74714028000017,53561.603759280006
2023-05-18,14:35:04.000,138,11009932,13605,0,1684420503,13126.83875432,135.7400911500008,53561.54786232001
2023-05-18,14:35:05.000,138,11009909,13525,0,1684420504,13126.81180907999,135.68369810999866,53561.6107464
2023-05-18,14:35:06.000,138,11009953,13525,0,1684420505,13126.77812753,135.64845246000186,53561.55484944001
2023-05-18,14:35:07.000,138,11009939,13525,0,1684420506,13126.81180907999,135.6414033300025,53561.55484944001
2023-05-18,14:35:08.000,138,11009912,13485,0,1684420507,13126.79833646,135.63435420000314,53561.52690096001
2023-05-18,14:35:09.000,138,11009922,13605,0,1684420508,13126.865699559996,135.59910854999907,53561.59677216001
2023-05-18,14:35:10.000,138,11009923,13405,0,1684420509,13126.845490629996,135.5920594199997,53561.52690096001
2023-05-18,14:35:11.000,138,11009926,13725,0,1684420510,13126.83875432,135.57091203000164,53561.51991384
2023-05-18,14:35:12.000,138,11009924,13245,0,1684420511,13126.919590040001,135.50746986000013,53561.51991384
2023-05-18,14:35:13.000,138,11009911,13285,0,1684420512,13126.85896325,135.5286172499982,53561.42908128001
2023-05-18,14:35:14.000,138,11009914,13605,0,1684420513,13126.939798970001,135.45107681999798,53561.46401688
2023-05-18,14:35:15.000,138,11009897,13565,0,1684420514,13126.939798970001,135.43697855999926,53561.45004264
2023-05-18,14:35:16.000,138,11009914,13565,0,1684420515,13126.993689449992,135.4299294299999,53561.471004
2023-05-18,14:35:17.000,138,11009903,13445,0,1684420516,13127.013898379992,135.3946837800031,53561.46401688
2023-05-18,14:35:18.000,138,11009913,13405,0,1684420517,13127.054316239992,135.40173291000247,53561.51991384
2023-05-18,14:35:19.000,138,11009885,13525,0,1684420518,13127.114943029992,135.37353638999775,53561.55484944001
2023-05-18,14:35:20.000,138,11009914,13045,0,1684420519,13127.128415649997,135.33829074000096,53561.50593960001
2023-05-18,14:35:21.000,138,11009935,13325,0,1684420520,13127.061052550001,135.34533987000032,53561.387158560006
2023-05-18,14:35:22.000,138,11009953,13605,0,1684420521,13127.054316239992,135.3312416100016,53561.38017144001
2023-05-18,14:35:23.000,138,11009934,13645,0,1684420522,13127.121679340002,135.3312416100016,53561.484978240005
2023-05-18,14:35:24.000,138,11009900,13445,0,1684420523,13127.074525169992,135.32419248000224,53561.387158560006
2023-05-18,14:35:25.000,138,11009918,13445,0,1684420524,13127.135151959992,135.33829074000096,53561.45702976001
2023-05-18,14:35:26.000,138,11009877,13285,0,1684420525,13127.195778749992,135.33829074000096,53561.52690096001
2023-05-18,14:35:27.000,138,11009893,13445,0,1684420526,13127.202515060002,135.37353638999775,53561.49196536
2023-05-18,14:35:28.000,138,11009948,13605,0,1684420527,13127.229460299997,135.3805855200044,53561.51292672
2023-05-18,14:35:29.000,138,11009929,13325,0,1684420528,13127.162097200002,135.3946837800031,53561.366197200005
2023-05-18,14:35:30.000,138,11009904,13645,0,1684420529,13127.209251369997,135.41583117000118,53561.50593960001
2023-05-18,14:35:31.000,138,11009894,13365,0,1684420530,13127.229460299997,135.45812595000461,53561.49895248
2023-05-18,14:35:32.000,138,11009917,13645,0,1684420531,13127.195778749992,135.45812595000461,53561.40811992001
2023-05-18,14:35:33.000,138,11009920,13525,0,1684420532,13127.242932920002,135.4792733400027,53561.51292672
2023-05-18,14:35:34.000,138,11009916,13565,0,1684420533,13127.229460299997,135.4933716000014,53561.484978240005
2023-05-18,14:35:35.000,138,11009906,13445,0,1684420534,13127.269878159997,135.52156811999885,53561.5408752
2023-05-18,14:35:36.000,138,11009935,13605,0,1684420535,13127.236196609992,135.54976464000356,53561.46401688
2023-05-18,14:35:37.000,138,11009894,13525,0,1684420536,13127.249669229997,135.62730507000379,53561.56882368
2023-05-18,14:35:38.000,138,11009936,13285,0,1684420537,13127.283350780002,135.65550159000122,53561.52690096001
2023-05-18,14:35:39.000,138,11009906,13605,0,1684420538,13127.256405539993,135.6766489799993,53561.471004
2023-05-18,14:35:40.000,138,11009959,13605,0,1684420539,13127.256405539993,135.75418940999953,53561.45004264
2023-05-18,14:35:41.000,138,11009957,13325,0,1684420540,13127.310296019998,135.75418940999953,53561.533888080005
2023-05-18,14:35:42.000,138,11009931,13165,0,1684420541,13127.330504949998,135.75418940999953,53561.49895248
2023-05-18,14:35:43.000,138,11009944,13405,0,1684420542,13127.357450189993,135.81763158000103,53561.56882368
2023-05-18,14:35:44.000,138,11009948,13605,0,1684420543,13127.317032329993,135.81058245000168,53561.47799112001
2023-05-18,14:35:45.000,138,11009896,13245,0,1684420544,13127.350713879998,135.81058245000168,53561.52690096001
2023-05-18,14:35:46.000,138,11009947,13605,0,1684420545,13127.296823399993,135.88107375000254,53561.49895248
2023-05-18,14:35:47.000,138,11009954,13565,0,1684420546,13127.337241259993,135.8881228800019,53561.39414568
2023-05-18,14:35:48.000,138,11009943,13285,0,1684420547,13127.384395429988,135.90927026999998,53561.50593960001
2023-05-18,14:35:49.000,138,11009893,13405,0,1684420548,13127.445022219988,135.86697549000382,53561.54786232001
2023-05-18,14:35:50.000,138,11009887,13805,0,1684420549,13127.458494839993,135.88107375000254,53561.49895248
2023-05-18,14:35:51.000,138,11009899,13605,0,1684420550,13127.431549599998,135.88107375000254,53561.471004
2023-05-18,14:35:52.000,138,11009973,13325,0,1684420551,13127.445022219988,135.90222114000062,53561.4011328
2023-05-18,14:35:53.000,138,11009917,13485,0,1684420552,13127.458494839993,135.87402462000318,53561.44305552
2023-05-18,14:35:54.000,138,11009905,13605,0,1684420553,13127.451758529998,135.86697549000382,53561.4011328
2023-05-18,14:35:55.000,138,11009890,13325,0,1684420554,13127.519121629994,135.83172983999975,53561.40811992001
2023-05-18,14:35:56.000,138,11009914,13605,0,1684420555,13127.552803179999,135.81058245000168,53561.42209416
2023-05-18,14:35:57.000,138,11009893,13365,0,1684420556,13127.492176389998,135.81058245000168,53561.415107040004
2023-05-18,14:35:58.000,138,11009924,13445,0,1684420557,13127.620166279994,135.76828766999824,53561.471004
2023-05-18,14:35:59.000,138,11009936,13565,0,1684420558,13127.613429969999,135.7259928900021,53561.484978240005
2023-05-18,14:36:00.000,138,11009903,13285,0,1684420559,13127.579748419994,135.69074723999802,53561.415107040004
2023-05-18,14:36:01.000,138,11009884,13485,0,1684420560,13127.579748419994,135.7259928900021,53561.436068400006
2023-05-18,14:36:02.000,138,11009935,13525,0,1684420561,13127.60669365999,135.66255072000058,53561.49196536
2023-05-18,14:36:03.000,138,11009893,13485,0,1684420562,13127.633638899999,135.68369810999866,53561.49196536
2023-05-18,14:36:04.000,138,11009916,13365,0,1684420563,13127.566275799989,135.63435420000314,53561.38017144001
2023-05-18,14:36:05.000,138,11009906,13605,0,1684420564,13127.613429969999,135.60615767999843,53561.47799112001
2023-05-18,14:36:06.000,138,11009879,13525,0,1684420565,13127.620166279994,135.63435420000314,53561.471004
2023-05-18,14:36:07.000,138,11009921,13605,0,1684420566,13127.620166279994,135.59910854999907,53561.471004
2023-05-18,14:36:08.000,138,11009908,13165,0,1684420567,13127.620166279994,135.63435420000314,53561.49196536
2023-05-18,14:36:09.000,138,11009941,13605,0,1684420568,13127.620166279994,135.66959984999994,53561.471004
2023-05-18,14:36:10.000,138,11009911,13365,0,1684420569,13127.532594249999,135.69779637000465,53561.415107040004
2023-05-18,14:36:11.000,138,11009940,13325,0,1684420570,13127.552803179999,135.68369810999866,53561.415107040004
2023-05-18,14:36:12.000,138,11009907,13405,0,1684420571,13127.613429969999,135.66255072000058,53561.50593960001
2023-05-18,14:36:13.000,138,11009919,13605,0,1684420572,13127.60669365999,135.66959984999994,53561.46401688
2023-05-18,14:36:14.000,138,11009942,13245,0,1684420573,13127.60669365999,135.704845500004,53561.49895248
2023-05-18,14:36:15.000,138,11009921,13445,0,1684420574,13127.660584139994,135.71894376000273,53561.533888080005
2023-05-18,14:36:16.000,138,11009925,13285,0,1684420575,13127.599957349994,135.71894376000273,53561.49895248
2023-05-18,14:36:17.000,138,11009911,13645,0,1684420576,13127.62690258999,135.77533680000488,53561.50593960001
2023-05-18,14:36:18.000,138,11009920,13485,0,1684420577,13127.579748419994,135.77533680000488,53561.484978240005
2023-05-18,14:36:19.000,138,11009945,13405,0,1684420578,13127.579748419994,135.81058245000168,53561.45004264
2023-05-18,14:36:20.000,138,11009895,13285,0,1684420579,13127.60669365999,135.80353332000232,53561.5408752
2023-05-18,14:36:21.000,138,11009935,13565,0,1684420580,13127.62690258999,135.83172983999975,53561.5408752
2023-05-18,14:36:22.000,138,11009935,13325,0,1684420581,13127.613429969999,135.83172983999975,53561.50593960001
2023-05-18,14:36:23.000,138,11009934,13285,0,1684420582,13127.64711151999,135.8387789699991,53561.582797920004
2023-05-18,14:36:24.000,138,11009904,13405,0,1684420583,13127.640375209994,135.83172983999975,53561.56183656
2023-05-18,14:36:25.000,138,11009964,13485,0,1684420584,13127.599957349994,135.85287722999783,53561.47799112001
2023-05-18,14:36:26.000,138,11009904,13325,0,1684420585,13127.593221039999,135.86697549000382,53561.51991384
2023-05-18,14:36:27.000,138,11009928,13565,0,1684420586,13127.660584139994,135.83172983999975,53561.56183656
2023-05-18,14:36:28.000,138,11009953,13565,0,1684420587,13127.68752937999,135.8246807100004,53561.57581080001
2023-05-18,14:36:29.000,138,11009880,13525,0,1684420588,13127.674056759999,135.79648419000296,53561.51991384
2023-05-18,14:36:30.000,138,11009906,13525,0,1684420589,13127.680793069994,135.7894350600036,53561.5408752
2023-05-18,14:36:31.000,138,11009931,13445,0,1684420590,13127.76836509999,135.76828766999824,53561.63170776
2023-05-18,14:36:32.000,138,11009866,13525,0,1684420591,13127.761628789995,135.7400911500008,53561.58978504
2023-05-18,14:36:33.000,138,11009938,13325,0,1684420592,13127.73468355,135.75418940999953,53561.47799112001
2023-05-18,14:36:34.000,138,11009914,13525,0,1684420593,13127.761628789995,135.73304202000145,53561.533888080005
2023-05-18,14:36:35.000,138,11009932,13365,0,1684420594,13127.781837719995,135.704845500004,53561.54786232001
2023-05-18,14:36:36.000,138,11009933,13245,0,1684420595,13127.8357282,135.68369810999866,53561.54786232001
2023-05-18,14:36:37.000,138,11009912,13605,0,1684420596,13127.88961867999,135.68369810999866,53561.54786232001
2023-05-18,14:36:38.000,138,11009952,13645,0,1684420597,13127.93003653999,135.6414033300025,53561.582797920004
2023-05-18,14:36:39.000,138,11009950,13365,0,1684420598,13127.903091299995,135.62730507000379,53561.54786232001
2023-05-18,14:36:40.000,138,11009886,13645,0,1684420599,13127.89635499,135.58501029000035,53561.49196536
2023-05-18,14:36:41.000,138,11009915,13565,0,1684420600,13127.93677285,135.57091203000164,53561.56183656
2023-05-18,14:36:42.000,138,11009917,13325,0,1684420601,13127.95024546999,135.50746986000013,53561.56183656
2023-05-18,14:36:43.000,138,11009935,13445,0,1684420602,13127.91656392,135.50746986000013,53561.5408752
2023-05-18,14:36:44.000,138,11009946,13405,0,1684420603,13127.93677285,135.50746986000013,53561.57581080001
2023-05-18,14:36:45.000,138,11009897,13525,0,1684420604,13127.943509159995,135.4933716000014,53561.58978504
2023-05-18,14:36:46.000,138,11009884,13365,0,1684420605,13127.99066332999,135.47222421000333,53561.652669120005
2023-05-18,14:36:47.000,138,11009926,13445,0,1684420606,13127.99066332999,135.5286172499982,53561.57581080001
2023-05-18,14:36:48.000,138,11009904,13445,0,1684420607,13127.90982760999,135.4792733400027,53561.55484944001
2023-05-18,14:36:49.000,138,11009899,13245,0,1684420608,13127.95698178,135.4792733400027,53561.56183656
2023-05-18,14:36:50.000,138,11009903,13445,0,1684420609,13127.95024546999,135.4792733400027,53561.6107464
2023-05-18,14:36:51.000,138,11009845,13445,0,1684420610,13127.963718089995,135.52156811999885,53561.63170776
2023-05-18,14:36:52.000,138,11009905,13325,0,1684420611,13127.87614606,135.50746986000013,53561.62472064001
2023-05-18,14:36:53.000,138,11009902,13485,0,1684420612,13127.89635499,135.53566638000484,53561.71555320001
2023-05-18,14:36:54.000,138,11009925,13325,0,1684420613,13127.88961867999,135.55681377000292,53561.63869488
2023-05-18,14:36:55.000,138,11009894,13325,0,1684420614,13127.93003653999,135.55681377000292,53561.701578960005
2023-05-18,14:36:56.000,138,11009854,13485,0,1684420615,13127.89635499,135.56386290000228,53561.67363048001
2023-05-18,14:36:57.000,138,11009929,13445,0,1684420616,13127.85593713,135.57091203000164,53561.64568200001
2023-05-18,14:36:58.000,138,11009913,13485,0,1684420617,13127.76836509999,135.5920594199997,53561.5408752
2023-05-18,14:36:59.000,138,11009897,13405,0,1684420618,13127.75489248,135.58501029000035,53561.56882368
2023-05-18,14:37:00.000,138,11009911,13485,0,1684420619,13127.79531034,135.59910854999907,53561.69459184001
2023-05-18,14:37:01.000,138,11009895,13485,0,1684420620,13127.741419859994,135.58501029000035,53561.63869488
2023-05-18,14:37:02.000,138,11009916,13405,0,1684420621,13127.721210929994,135.59910854999907,53561.66664336
2023-05-18,14:37:03.000,138,11009953,13685,0,1684420622,13127.741419859994,135.5920594199997,53561.72254032001
2023-05-18,14:37:04.000,138,11009926,13525,0,1684420623,13127.68752937999,135.6132068099978,53561.63869488
2023-05-18,14:37:05.000,138,11009891,13405,0,1684420624,13127.741419859994,135.62025594000443,53561.67363048001
2023-05-18,14:37:06.000,138,11009878,13445,0,1684420625,13127.69426569,135.6132068099978,53561.6806176
2023-05-18,14:37:07.000,138,11009933,13485,0,1684420626,13127.70773830999,135.59910854999907,53561.6806176
2023-05-18,14:37:08.000,138,11009967,13205,0,1684420627,13127.71447462,135.58501029000035,53561.71555320001
2023-05-18,14:37:09.000,138,11009920,13565,0,1684420628,13127.680793069994,135.56386290000228,53561.72952744
2023-05-18,14:37:10.000,138,11009912,13365,0,1684420629,13127.72794723999,135.5286172499982,53561.70856608
2023-05-18,14:37:11.000,138,11009943,13565,0,1684420630,13127.781837719995,135.48632247000205,53561.72254032001
2023-05-18,14:37:12.000,138,11009894,13325,0,1684420631,13127.80878295999,135.45107681999798,53561.74350168001
2023-05-18,14:37:13.000,138,11009911,13405,0,1684420632,13127.77510141,135.45812595000461,53561.66664336
2023-05-18,14:37:14.000,138,11009921,13605,0,1684420633,13127.761628789995,135.45812595000461,53561.61773352
2023-05-18,14:37:15.000,138,11009866,13565,0,1684420634,13127.78857402999,135.41583117000118,53561.5408752
2023-05-18,14:37:16.000,138,11009920,13365,0,1684420635,13127.822255579995,135.45107681999798,53561.59677216001
2023-05-18,14:37:17.000,138,11009895,13405,0,1684420636,13127.85593713,135.41583117000118,53561.63170776
2023-05-18,14:37:18.000,138,11009920,13445,0,1684420637,13127.84920081999,135.37353638999775,53561.62472064001
2023-05-18,14:37:19.000,138,11009919,13565,0,1684420638,13127.923300229995,135.35943812999903,53561.63170776
2023-05-18,14:37:20.000,138,11009973,13405,0,1684420639,13127.91656392,135.35943812999903,53561.67363048001
2023-05-18,14:37:21.000,138,11009925,13245,0,1684420640,13127.87614606,135.34533987000032,53561.63869488
2023-05-18,14:37:22.000,138,11009952,13685,0,1684420641,13127.91656392,135.33829074000096,53561.64568200001
2023-05-18,14:37:23.000,138,11009937,13445,0,1684420642,13127.903091299995,135.3664872599984,53561.61773352
2023-05-18,14:37:24.000,138,11009901,13565,0,1684420643,13127.86940974999,135.3805855200044,53561.56183656
2023-05-18,14:37:25.000,138,11009936,13565,0,1684420644,13127.88961867999,135.35943812999903,53561.56183656
2023-05-18,14:37:26.000,138,11009895,13645,0,1684420645,13127.93677285,135.35943812999903,53561.63869488
2023-05-18,14:37:27.000,138,11009943,13525,0,1684420646,13127.93003653999,135.3664872599984,53561.57581080001
2023-05-18,14:37:28.000,138,11009888,13245,0,1684420647,13127.882882369995,135.3664872599984,53561.57581080001
2023-05-18,14:37:29.000,138,11009910,13565,0,1684420648,13127.87614606,135.3805855200044,53561.55484944001
2023-05-18,14:37:30.000,138,11009950,13285,0,1684420649,13127.86940974999,135.35238899999968,53561.63869488
2023-05-18,14:37:31.000,138,11009865,13085,0,1684420650,13127.822255579995,135.44402768999862,53561.56183656
2023-05-18,14:37:32.000,138,11009921,13205,0,1684420651,13127.86940974999,135.42288030000054,53561.701578960005
2023-05-18,14:37:33.000,138,11009888,13405,0,1684420652,13127.81551927,135.41583117000118,53561.62472064001
2023-05-18,14:37:34.000,138,11009937,13645,0,1684420653,13127.77510141,135.41583117000118,53561.58978504
2023-05-18,14:37:35.000,138,11009901,13405,0,1684420654,13127.82899188999,135.45107681999798,53561.70856608
2023-05-18,14:37:36.000,138,11009936,13325,0,1684420655,13127.822255579995,135.44402768999862,53561.72952744
2023-05-18,14:37:37.000,138,11009900,13525,0,1684420656,13127.77510141,135.5145189899995,53561.64568200001
2023-05-18,14:37:38.000,138,11009895,13685,0,1684420657,13127.70773830999,135.5145189899995,53561.652669120005
2023-05-18,14:37:39.000,138,11009903,13765,0,1684420658,13127.73468355,135.53566638000484,53561.701578960005
2023-05-18,14:37:40.000,138,11009957,13405,0,1684420659,13127.71447462,135.5427155100042,53561.6806176
2023-05-18,14:37:41.000,138,11009927,13325,0,1684420660,13127.69426569,135.52156811999885,53561.6806176
2023-05-18,14:37:42.000,138,11009961,13645,0,1684420661,13127.701001999994,135.53566638000484,53561.71555320001
2023-05-18,14:37:43.000,138,11009930,13445,0,1684420662,13127.71447462,135.54976464000356,53561.75747592
2023-05-18,14:37:44.000,138,11009963,13645,0,1684420663,13127.66732044999,135.54976464000356,53561.70856608
2023-05-18,14:37:45.000,138,11009912,13565,0,1684420664,13127.674056759999,135.52156811999885,53561.68760472
2023-05-18,14:37:46.000,138,11009933,13525,0,1684420665,13127.653847829999,135.54976464000356,53561.6806176
2023-05-18,14:37:47.000,138,11009926,13445,0,1684420666,13127.613429969999,135.55681377000292,53561.54786232001
2023-05-18,14:37:48.000,138,11009869,13445,0,1684420667,13127.680793069994,135.5286172499982,53561.63170776
2023-05-18,14:37:49.000,138,11009929,13365,0,1684420668,13127.620166279994,135.50746986000013,53561.63869488
2023-05-18,14:37:50.000,138,11009902,13765,0,1684420669,13127.653847829999,135.53566638000484,53561.61773352
2023-05-18,14:37:51.000,138,11009900,13445,0,1684420670,13127.653847829999,135.50746986000013,53561.66664336
2023-05-18,14:37:52.000,138,11009954,13285,0,1684420671,13127.620166279994,135.50746986000013,53561.56183656
2023-05-18,14:37:53.000,138,11009910,13685,0,1684420672,13127.680793069994,135.45107681999798,53561.62472064001
2023-05-18,14:37:54.000,138,11009920,13525,0,1684420673,13127.60669365999,135.43697855999926,53561.582797920004
2023-05-18,14:37:55.000,138,11009960,13365,0,1684420674,13127.633638899999,135.41583117000118,53561.58978504
2023-05-18,14:37:56.000,138,11009917,13565,0,1684420675,13127.593221039999,135.3946837800031,53561.5408752
2023-05-18,14:37:57.000,138,11009920,13405,0,1684420676,13127.69426569,135.31714335000288,53561.603759280006
2023-05-18,14:37:58.000,138,11009921,13245,0,1684420677,13127.701001999994,135.26075031000073,53561.61773352
2023-05-18,14:37:59.000,138,11009910,13285,0,1684420678,13127.69426569,135.25370118000137,53561.63170776
2023-05-18,14:38:00.000,138,11009862,13325,0,1684420679,13127.64711151999,135.2325537900033,53561.56183656
2023-05-18,14:38:01.000,138,11009899,13605,0,1684420680,13127.66732044999,135.21140639999794,53561.58978504
2023-05-18,14:38:02.000,138,11009910,13325,0,1684420681,13127.64711151999,135.19025900999986,53561.55484944001
2023-05-18,14:38:03.000,138,11009936,13445,0,1684420682,13127.66732044999,135.15501336000307,53561.533888080005
2023-05-18,14:38:04.000,138,11009945,13525,0,1684420683,13127.633638899999,135.13386596999771,53561.52690096001
2023-05-18,14:38:05.000,138,11009928,13525,0,1684420684,13127.613429969999,135.09862032000092,53561.46401688
2023-05-18,14:38:06.000,138,11009941,13445,0,1684420685,13127.680793069994,135.07747293000284,53561.56183656
2023-05-18,14:38:07.000,138,11009918,13525,0,1684420686,13127.620166279994,135.04222727999877,53561.51991384
2023-05-18,14:38:08.000,138,11009949,13405,0,1684420687,13127.62690258999,135.02812902000005,53561.62472064001
2023-05-18,14:38:09.000,138,11009918,13245,0,1684420688,13127.552803179999,135.0210798900007,53561.47799112001
2023-05-18,14:38:10.000,138,11009951,13605,0,1684420689,13127.579748419994,135.02812902000005,53561.59677216001
2023-05-18,14:38:11.000,138,11009936,13445,0,1684420690,13127.505649009989,134.99288337000326,53561.45004264
2023-05-18,14:38:12.000,138,11009933,13525,0,1684420691,13127.498912699994,135.00698163000197,53561.45702976001
2023-05-18,14:38:13.000,138,11009939,13325,0,1684420692,13127.539330559994,135.01403076000133,53561.55484944001
2023-05-18,14:38:14.000,138,11009954,13485,0,1684420693,13127.498912699994,134.97878511000454,53561.51292672
2023-05-18,14:38:15.000,138,11009926,13445,0,1684420694,13127.532594249999,134.95058858999982,53561.6107464
2023-05-18,14:38:16.000,138,11009908,13285,0,1684420695,13127.465231149989,134.97878511000454,53561.64568200001
2023-05-18,14:38:17.000,138,11009934,13245,0,1684420696,13127.471967459998,135.0351781499994,53561.57581080001
2023-05-18,14:38:18.000,138,11009938,13365,0,1684420697,13127.391131739998,135.0210798900007,53561.49895248
2023-05-18,14:38:19.000,138,11009864,13245,0,1684420698,13127.391131739998,135.04222727999877,53561.49895248
2023-05-18,14:38:20.000,138,11009914,13445,0,1684420699,13127.424813289988,135.05632554000476,53561.52690096001
2023-05-18,14:38:21.000,138,11009921,13405,0,1684420700,13127.391131739998,135.00698163000197,53561.52690096001
2023-05-18,14:38:22.000,138,11009896,13445,0,1684420701,13127.350713879998,135.00698163000197,53561.5408752
2023-05-18,14:38:23.000,138,11009927,13485,0,1684420702,13127.377659119993,135.04927640999813,53561.58978504
2023-05-18,14:38:24.000,138,11009919,13445,0,1684420703,13127.337241259993,135.05632554000476,53561.50593960001
2023-05-18,14:38:25.000,138,11009909,13685,0,1684420704,13127.256405539993,135.05632554000476,53561.42209416
2023-05-18,14:38:26.000,138,11009956,13405,0,1684420705,13127.269878159997,135.09157119000156,53561.42908128001
2023-05-18,14:38:27.000,138,11009902,13285,0,1684420706,13127.310296019998,135.0210798900007,53561.50593960001
2023-05-18,14:38:28.000,138,11009955,13405,0,1684420707,13127.323768640003,135.07747293000284,53561.533888080005
2023-05-18,14:38:29.000,138,11009936,13365,0,1684420708,13127.283350780002,135.06337467000412,53561.42908128001
2023-05-18,14:38:30.000,138,11009906,13525,0,1684420709,13127.263141850002,135.09157119000156,53561.45004264
2023-05-18,14:38:31.000,138,11009914,13765,0,1684420710,13127.310296019998,135.06337467000412,53561.484978240005
2023-05-18,14:38:32.000,138,11009940,13525,0,1684420711,13127.283350780002,135.11271857999964,53561.50593960001
2023-05-18,14:38:33.000,138,11009924,13485,0,1684420712,13127.269878159997,135.0845220600022,53561.45004264
2023-05-18,14:38:34.000,138,11009919,13405,0,1684420713,13127.242932920002,135.07042380000348,53561.42908128001
2023-05-18,14:38:35.000,138,11009890,13445,0,1684420714,13127.269878159997,135.09157119000156,53561.45004264
2023-05-18,14:38:36.000,138,11009890,13525,0,1684420715,13127.148624579997,135.04222727999877,53561.35222296
2023-05-18,14:38:37.000,138,11009930,13405,0,1684420716,13127.202515060002,135.07747293000284,53561.37318432
2023-05-18,14:38:38.000,138,11009940,13325,0,1684420717,13127.303559710002,134.99993250000261,53561.46401688
2023-05-18,14:38:39.000,138,11009947,13365,0,1684420718,13127.337241259993,135.0210798900007,53561.46401688
2023-05-18,14:38:40.000,138,11009911,13325,0,1684420719,13127.269878159997,134.97878511000454,53561.46401688
2023-05-18,14:38:41.000,138,11009902,13365,0,1684420720,13127.283350780002,134.99288337000326,53561.42908128001
2023-05-18,14:38:42.000,138,11009872,13365,0,1684420721,13127.283350780002,134.9717359799979,53561.45702976001
2023-05-18,14:38:43.000,138,11009911,13765,0,1684420722,13127.276614469993,134.9717359799979,53561.42209416
2023-05-18,14:38:44.000,138,11009943,13285,0,1684420723,13127.209251369997,134.9717359799979,53561.40811992001
2023-05-18,14:38:45.000,138,11009881,13405,0,1684420724,13127.263141850002,134.92944120000175,53561.46401688
2023-05-18,14:38:46.000,138,11009896,13445,0,1684420725,13127.296823399993,134.94353946000047,53561.45004264
2023-05-18,14:38:47.000,138,11009961,13445,0,1684420726,13127.269878159997,134.90829381000367,53561.42908128001
2023-05-18,14:38:48.000,138,11009900,13765,0,1684420727,13127.215987679992,134.85190077000152,53561.366197200005
2023-05-18,14:38:49.000,138,11009911,13445,0,1684420728,13127.256405539993,134.85894990000088,53561.4011328
2023-05-18,14:38:50.000,138,11009920,13405,0,1684420729,13127.249669229997,134.81665512000473,53561.40811992001
2023-05-18,14:38:51.000,138,11009934,13605,0,1684420730,13127.182306130002,134.8096059899981,53561.3312616
2023-05-18,14:38:52.000,138,11009909,13285,0,1684420731,13127.215987679992,134.8378025100028,53561.40811992001
2023-05-18,14:38:53.000,138,11009910,13645,0,1684420732,13127.276614469993,134.8378025100028,53561.387158560006
2023-05-18,14:38:54.000,138,11009958,13405,0,1684420733,13127.242932920002,134.84485164000216,53561.366197200005
2023-05-18,14:38:55.000,138,11009941,13405,0,1684420734,13127.276614469993,134.83075338000344,53561.44305552
2023-05-18,14:38:56.000,138,11009935,13405,0,1684420735,13127.276614469993,134.8378025100028,53561.37318432
2023-05-18,14:38:57.000,138,11009909,13565,0,1684420736,13127.229460299997,134.82370425000408,53561.317287360005
2023-05-18,14:38:58.000,138,11009961,13365,0,1684420737,13127.242932920002,134.8378025100028,53561.34523584
2023-05-18,14:38:59.000,138,11009917,13445,0,1684420738,13127.222723990002,134.84485164000216,53561.317287360005
2023-05-18,14:39:00.000,138,11009930,13485,0,1684420739,13127.276614469993,134.84485164000216,53561.35921008001
2023-05-18,14:39:01.000,138,11009939,13405,0,1684420740,13127.317032329993,134.82370425000408,53561.387158560006
2023-05-18,14:39:02.000,138,11009928,13725,0,1684420741,13127.276614469993,134.85190077000152,53561.37318432
2023-05-18,14:39:03.000,138,11009918,13565,0,1684420742,13127.310296019998,134.8378025100028,53561.4011328
2023-05-18,14:39:04.000,138,11009936,13205,0,1684420743,13127.256405539993,134.82370425000408,53561.415107040004
2023-05-18,14:39:05.000,138,11009928,13405,0,1684420744,13127.189042439997,134.88714641999832,53561.32427448
2023-05-18,14:39:06.000,138,11009951,13365,0,1684420745,13127.215987679992,134.89419554999768,53561.366197200005
2023-05-18,14:39:07.000,138,11009911,13845,0,1684420746,13127.229460299997,134.85894990000088,53561.366197200005
2023-05-18,14:39:08.000,138,11009911,13565,0,1684420747,13127.168833509997,134.88714641999832,53561.25440328
2023-05-18,14:39:09.000,138,11009938,13485,0,1684420748,13127.141888270002,134.88714641999832,53561.23344192
2023-05-18,14:39:10.000,138,11009893,13405,0,1684420749,13127.242932920002,134.9012446800043,53561.366197200005
2023-05-18,14:39:11.000,138,11009947,13285,0,1684420750,13127.242932920002,134.91534294000303,53561.33824872001
2023-05-18,14:39:12.000,138,11009911,13725,0,1684420751,13127.175569819992,134.9223920700024,53561.317287360005
2023-05-18,14:39:13.000,138,11009867,13365,0,1684420752,13127.175569819992,134.95058858999982,53561.30331312
2023-05-18,14:39:14.000,138,11009924,13925,0,1684420753,13127.081261480002,134.96468684999854,53561.32427448
2023-05-18,14:39:15.000,138,11009924,13525,0,1684420754,13127.128415649997,134.9717359799979,53561.31030024001
2023-05-18,14:39:16.000,138,11009917,13565,0,1684420755,13127.108206719997,134.9717359799979,53561.3312616
2023-05-18,14:39:17.000,138,11009940,13565,0,1684420756,13127.034107309992,134.99288337000326,53561.30331312
2023-05-18,14:39:18.000,138,11009893,13605,0,1684420757,13127.034107309992,134.97878511000454,53561.40811992001
2023-05-18,14:39:19.000,138,11009903,13405,0,1684420758,13127.000425760001,134.99288337000326,53561.317287360005
2023-05-18,14:39:20.000,138,11009930,13605,0,1684420759,13127.027370999996,135.01403076000133,53561.317287360005
2023-05-18,14:39:21.000,138,11009909,13605,0,1684420760,13126.980216830001,135.02812902000005,53561.31030024001
2023-05-18,14:39:22.000,138,11009909,13165,0,1684420761,13126.89938111,134.99993250000261,53561.17754496
2023-05-18,14:39:23.000,138,11009865,13525,0,1684420762,13126.953271589991,135.02812902000005,53561.296326
2023-05-18,14:39:24.000,138,11009915,13565,0,1684420763,13126.973480519991,134.99288337000326,53561.268377520006
2023-05-18,14:39:25.000,138,11009915,13525,0,1684420764,13126.973480519991,135.02812902000005,53561.32427448
2023-05-18,14:39:26.000,138,11009908,13605,0,1684420765,13127.020634690001,135.01403076000133,53561.30331312
2023-05-18,14:39:27.000,138,11009936,13445,0,1684420766,13126.953271589991,135.01403076000133,53561.2264548
2023-05-18,14:39:28.000,138,11009912,13765,0,1684420767,13126.980216830001,135.00698163000197,53561.296326
2023-05-18,14:39:29.000,138,11009929,13485,0,1684420768,13126.852226939991,135.00698163000197,53561.100686640006
2023-05-18,14:39:30.000,138,11009960,13445,0,1684420769,13126.939798970001,135.02812902000005,53561.2264548
2023-05-18,14:39:31.000,138,11009919,13445,0,1684420770,13126.960007900001,135.01403076000133,53561.20549344
2023-05-18,14:39:32.000,138,11009915,13445,0,1684420771,13126.906117419996,134.99288337000326,53561.19151920001
2023-05-18,14:39:33.000,138,11009934,13325,0,1684420772,13126.960007900001,134.9717359799979,53561.27536464
2023-05-18,14:39:34.000,138,11009884,13565,0,1684420773,13126.939798970001,134.9717359799979,53561.198506320005
2023-05-18,14:39:35.000,138,11009898,13685,0,1684420774,13126.906117419996,134.9858342400039,53561.20549344
2023-05-18,14:39:36.000,138,11009967,13645,0,1684420775,13126.825281699996,134.97878511000454,53561.12863512
2023-05-18,14:39:37.000,138,11009914,13445,0,1684420776,13126.892644799991,134.99993250000261,53561.17055784001
2023-05-18,14:39:38.000,138,11009954,13405,0,1684420777,13126.872435869991,134.9717359799979,53561.19151920001
2023-05-18,14:39:39.000,138,11009934,13245,0,1684420778,13126.885908489996,134.97878511000454,53561.198506320005
2023-05-18,14:39:40.000,138,11009921,13405,0,1684420779,13126.83875432,134.9858342400039,53561.1565836
2023-05-18,14:39:41.000,138,11009901,13525,0,1684420780,13126.85896325,134.99288337000326,53561.149596480005
2023-05-18,14:39:42.000,138,11009930,13405,0,1684420781,13126.939798970001,134.97878511000454,53561.25440328
2023-05-18,14:39:43.000,138,11009935,13405,0,1684420782,13126.885908489996,134.9717359799979,53561.2264548
2023-05-18,14:39:44.000,138,11009943,13525,0,1684420783,13126.872435869991,134.97878511000454,53561.18453208
2023-05-18,14:39:45.000,138,11009900,13605,0,1684420784,13126.825281699996,134.99288337000326,53561.1565836
2023-05-18,14:39:46.000,138,11009951,13285,0,1684420785,13126.892644799991,134.96468684999854,53561.219467680006
2023-05-18,14:39:47.000,138,11009897,13365,0,1684420786,13126.87917218,134.97878511000454,53561.18453208
2023-05-18,14:39:48.000,138,11009915,13445,0,1684420787,13126.79160014999,134.9717359799979,53561.0867124
2023-05-18,14:39:49.000,138,11009966,13525,0,1684420788,13126.83201800999,134.99288337000326,53561.20549344
2023-05-18,14:39:50.000,138,11009936,13405,0,1684420789,13126.872435869991,134.96468684999854,53561.19151920001
2023-05-18,14:39:51.000,138,11009906,13245,0,1684420790,13126.83875432,134.95763771999918,53561.12863512
2023-05-18,14:39:52.000,138,11009946,13405,0,1684420791,13126.852226939991,134.95058858999982,53561.12863512
2023-05-18,14:39:53.000,138,11009926,13445,0,1684420792,13126.75118228999,134.9858342400039,53561.07273816001
2023-05-18,14:39:54.000,138,11009911,13405,0,1684420793,13126.764654909995,134.95763771999918,53561.12164800001
2023-05-18,14:39:55.000,138,11009959,13605,0,1684420794,13126.724237049995,134.9223920700024,53561.12863512
2023-05-18,14:39:56.000,138,11009897,13645,0,1684420795,13126.7579186,134.95763771999918,53561.07273816001
2023-05-18,14:39:57.000,138,11009964,13285,0,1684420796,13126.73097335999,134.96468684999854,53561.03780256
2023-05-18,14:39:58.000,138,11009887,13325,0,1684420797,13126.83201800999,134.92944120000175,53561.1565836
2023-05-18,14:39:59.000,138,11009912,13285,0,1684420798,13126.81854539,134.90829381000367,53561.12863512
2023-05-18,14:40:00.000,138,11009920,13525,0,1684420799,13126.825281699996,134.88714641999832,53561.12164800001
2023-05-18,14:40:01.000,138,11009933,13285,0,1684420800,13126.744445979995,134.9012446800043,53561.0168412
2023-05-18,14:40:02.000,138,11009913,13565,0,1684420801,13126.75118228999,134.88714641999832,53561.100686640006
2023-05-18,14:40:03.000,138,11009915,13485,0,1684420802,13126.71076442999,134.90829381000367,53560.98889272
2023-05-18,14:40:04.000,138,11009918,13445,0,1684420803,13126.79160014999,134.9012446800043,53561.09369952001
2023-05-18,14:40:05.000,138,11009905,13365,0,1684420804,13126.81180907999,134.89419554999768,53561.12863512
2023-05-18,14:40:06.000,138,11009908,13245,0,1684420805,13126.825281699996,134.9012446800043,53561.14260936001
2023-05-18,14:40:07.000,138,11009936,13445,0,1684420806,13126.83875432,134.84485164000216,53561.14260936001
2023-05-18,14:40:08.000,138,11009919,13485,0,1684420807,13126.79833646,134.85190077000152,53561.13562224
2023-05-18,14:40:09.000,138,11009914,13485,0,1684420808,13126.79160014999,134.86599903000024,53561.10767376
2023-05-18,14:40:10.000,138,11009956,13245,0,1684420809,13126.79160014999,134.8730481599996,53561.12863512
2023-05-18,14:40:11.000,138,11009944,13165,0,1684420810,13126.724237049995,134.8730481599996,53561.03780256
2023-05-18,14:40:12.000,138,11009924,13165,0,1684420811,13126.77812753,134.88009728999896,53561.05876392
2023-05-18,14:40:13.000,138,11009909,13325,0,1684420812,13126.77812753,134.88714641999832,53561.13562224
2023-05-18,14:40:14.000,138,11009882,13365,0,1684420813,13126.73770967,134.88009728999896,53561.14260936001
2023-05-18,14:40:15.000,138,11009917,13485,0,1684420814,13126.724237049995,134.9012446800043,53561.0867124
2023-05-18,14:40:16.000,138,11009921,13485,0,1684420815,13126.77812753,134.9012446800043,53561.17754496
2023-05-18,14:40:17.000,138,11009900,13325,0,1684420816,13126.71750074,134.9223920700024,53561.09369952001
2023-05-18,14:40:18.000,138,11009923,13445,0,1684420817,13126.67708288,134.9012446800043,53561.1565836
2023-05-18,14:40:19.000,138,11009922,13485,0,1684420818,13126.602983469995,134.92944120000175,53561.04478968001
2023-05-18,14:40:20.000,138,11009937,13565,0,1684420819,13126.562565609995,134.96468684999854,53561.0168412
2023-05-18,14:40:21.000,138,11009946,13725,0,1684420820,13126.57603823,134.95058858999982,53561.1565836
2023-05-18,14:40:22.000,138,11009924,13485,0,1684420821,13126.562565609995,134.95058858999982,53561.1565836
2023-05-18,14:40:23.000,138,11009902,13605,0,1684420822,13126.56930191999,134.99288337000326,53561.17055784001
2023-05-18,14:40:24.000,138,11009920,13565,0,1684420823,13126.54909298999,134.9858342400039,53561.11466088
2023-05-18,14:40:25.000,138,11009911,13445,0,1684420824,13126.46825726999,134.95058858999982,53561.100686640006
2023-05-18,14:40:26.000,138,11009907,13245,0,1684420825,13126.40763047999,134.9858342400039,53561.0168412
2023-05-18,14:40:27.000,138,11009916,13445,0,1684420826,13126.40763047999,134.97878511000454,53561.051776800006
2023-05-18,14:40:28.000,138,11009904,13605,0,1684420827,13126.414366789999,134.94353946000047,53561.06575104
2023-05-18,14:40:29.000,138,11009888,13405,0,1684420828,13126.353739999999,134.9364903300011,53561.05876392
2023-05-18,14:40:30.000,138,11009898,13445,0,1684420829,13126.421103099994,134.91534294000303,53561.0867124
2023-05-18,14:40:31.000,138,11009925,13245,0,1684420830,13126.400894169994,134.90829381000367,53561.0867124
2023-05-18,14:40:32.000,138,11009950,13365,0,1684420831,13126.380685239994,134.88009728999896,53561.00985408
2023-05-18,14:40:33.000,138,11009906,13405,0,1684420832,13126.360476309994,134.95058858999982,53561.00286696001
2023-05-18,14:40:34.000,138,11009932,13445,0,1684420833,13126.340267379994,134.92944120000175,53560.95395712001
2023-05-18,14:40:35.000,138,11009910,13285,0,1684420834,13126.306585829989,134.91534294000303,53560.981905600005
2023-05-18,14:40:36.000,138,11009932,13725,0,1684420835,13126.347003689989,134.88714641999832,53561.030815440005
2023-05-18,14:40:37.000,138,11009923,13565,0,1684420836,13126.353739999999,134.85894990000088,53561.0168412
2023-05-18,14:40:38.000,138,11009956,13325,0,1684420837,13126.313322139998,134.8378025100028,53560.97491848001
2023-05-18,14:40:39.000,138,11009952,13245,0,1684420838,13126.333531069999,134.83075338000344,53561.00286696001
2023-05-18,14:40:40.000,138,11009941,13805,0,1684420839,13126.326794759989,134.85190077000152,53560.96094424
2023-05-18,14:40:41.000,138,11009943,13645,0,1684420840,13126.306585829989,134.85190077000152,53560.97491848001
2023-05-18,14:40:42.000,138,11009962,13365,0,1684420841,13126.320058449994,134.78140947000065,53561.04478968001
2023-05-18,14:40:43.000,138,11009911,13485,0,1684420842,13126.293113209998,134.78140947000065,53560.91902152
2023-05-18,14:40:44.000,138,11009949,13445,0,1684420843,13126.333531069999,134.76731121000194,53560.96793136
2023-05-18,14:40:45.000,138,11009885,13725,0,1684420844,13126.340267379994,134.7391146900045,53560.981905600005
2023-05-18,14:40:46.000,138,11009898,13525,0,1684420845,13126.299849519994,134.7109181699998,53560.981905600005
2023-05-18,14:40:47.000,138,11009944,13725,0,1684420846,13126.279640589994,134.73206555999786,53560.932995760006
2023-05-18,14:40:48.000,138,11009939,13405,0,1684420847,13126.373948929999,134.70386904000043,53561.00286696001
2023-05-18,14:40:49.000,138,11009910,13285,0,1684420848,13126.299849519994,134.675672520003,53560.95395712001
2023-05-18,14:40:50.000,138,11009917,13485,0,1684420849,13126.299849519994,134.7109181699998,53560.93998288
2023-05-18,14:40:51.000,138,11009932,13765,0,1684420850,13126.259431659993,134.6897707800017,53560.912034400004
2023-05-18,14:40:52.000,138,11009908,13605,0,1684420851,13126.266167969989,134.64747599999828,53560.90504728001
2023-05-18,14:40:53.000,138,11009903,13325,0,1684420852,13126.333531069999,134.64042686999892,53561.02382832001
2023-05-18,14:40:54.000,138,11009876,13445,0,1684420853,13126.279640589994,134.64042686999892,53560.92600864001
2023-05-18,14:40:55.000,138,11009974,13525,0,1684420854,13126.293113209998,134.63337773999956,53560.97491848001
2023-05-18,14:40:56.000,138,11009917,13565,0,1684420855,13126.326794759989,134.61223035000148,53560.95395712001
2023-05-18,14:40:57.000,138,11009946,13645,0,1684420856,13126.299849519994,134.60518122000212,53560.91902152
2023-05-18,14:40:58.000,138,11009908,13485,0,1684420857,13126.293113209998,134.6263286100002,53560.94697
2023-05-18,14:40:59.000,138,11009940,13245,0,1684420858,13126.239222729993,134.59813209000276,53560.884085920006
2023-05-18,14:41:00.000,138,11009900,13245,0,1684420859,13126.212277489998,134.5910829600034,53560.94697
2023-05-18,14:41:01.000,138,11009918,13605,0,1684420860,13126.272904279998,134.59813209000276,53560.96793136
2023-05-18,14:41:02.000,138,11009906,13485,0,1684420861,13126.219013799993,134.60518122000212,53560.85613744001
2023-05-18,14:41:03.000,138,11009944,13365,0,1684420862,13126.259431659993,134.5910829600034,53560.99587984
2023-05-18,14:41:04.000,138,11009976,13405,0,1684420863,13126.266167969989,134.5910829600034,53560.96094424
2023-05-18,14:41:05.000,138,11009895,13605,0,1684420864,13126.171859629998,134.61223035000148,53560.884085920006
2023-05-18,14:41:06.000,138,11009972,13565,0,1684420865,13126.178595939993,134.60518122000212,53560.84915032
2023-05-18,14:41:07.000,138,11009913,13485,0,1684420866,13126.198804869993,134.61223035000148,53560.94697
2023-05-18,14:41:08.000,138,11009887,13365,0,1684420867,13126.117969149993,134.6545251300049,53560.87011168
2023-05-18,14:41:09.000,138,11009925,13485,0,1684420868,13126.097760219993,134.6263286100002,53560.84915032
2023-05-18,14:41:10.000,138,11009904,13605,0,1684420869,13126.104496530003,134.64042686999892,53560.87709880001
2023-05-18,14:41:11.000,138,11009889,13445,0,1684420870,13126.104496530003,134.675672520003,53560.90504728001
2023-05-18,14:41:12.000,138,11009955,13685,0,1684420871,13126.111232839998,134.675672520003,53560.912034400004
2023-05-18,14:41:13.000,138,11009933,13405,0,1684420872,13126.057342359993,134.6897707800017,53560.87011168
2023-05-18,14:41:14.000,138,11009908,13445,0,1684420873,13125.969770329997,134.675672520003,53560.77927912
2023-05-18,14:41:15.000,138,11009900,13525,0,1684420874,13125.963034020002,134.68272165000235,53560.83517608001
2023-05-18,14:41:16.000,138,11009908,13525,0,1684420875,13125.983242950002,134.68272165000235,53560.863124560005
2023-05-18,14:41:17.000,138,11009890,13685,0,1684420876,13125.922616160002,134.6897707800017,53560.863124560005
2023-05-18,14:41:18.000,138,11009931,13365,0,1684420877,13125.983242950002,134.68272165000235,53560.91902152
2023-05-18,14:41:19.000,138,11009901,13525,0,1684420878,13125.976506639992,134.66862339000363,53560.912034400004
2023-05-18,14:41:20.000,138,11009937,13605,0,1684420879,13125.936088779992,134.69681991000107,53560.863124560005
2023-05-18,14:41:21.000,138,11009914,13365,0,1684420880,13125.929352469997,134.68272165000235,53560.83517608001
2023-05-18,14:41:22.000,138,11009898,13525,0,1684420881,13125.875461989992,134.66862339000363,53560.8421632
2023-05-18,14:41:23.000,138,11009890,13565,0,1684420882,13125.875461989992,134.6545251300049,53560.82120184
2023-05-18,14:41:24.000,138,11009919,13605,0,1684420883,13125.835044129992,134.66157426000427,53560.82818896
2023-05-18,14:41:25.000,138,11009920,13605,0,1684420884,13125.801362580001,134.6545251300049,53560.80722760001
2023-05-18,14:41:26.000,138,11009942,13485,0,1684420885,13125.767681029996,134.63337773999956,53560.83517608001
2023-05-18,14:41:27.000,138,11009887,13645,0,1684420886,13125.754208409991,134.63337773999956,53560.80722760001
2023-05-18,14:41:28.000,138,11009926,13285,0,1684420887,13125.754208409991,134.61223035000148,53560.82120184
2023-05-18,14:41:29.000,138,11009930,13565,0,1684420888,13125.740735790001,134.61223035000148,53560.814214720005
2023-05-18,14:41:30.000,138,11009910,13525,0,1684420889,13125.653163759991,134.5769847000047,53560.73735640001
2023-05-18,14:41:31.000,138,11009923,13565,0,1684420890,13125.673372689991,134.55583730999933,53560.744343520004
2023-05-18,14:41:32.000,138,11009914,13405,0,1684420891,13125.70031793,134.54173905000061,53560.77927912
2023-05-18,14:41:33.000,138,11009912,13445,0,1684420892,13125.686845309996,134.52059166000254,53560.75831776001
2023-05-18,14:41:35.000,138,11009910,13165,0,1684420894,13125.666636379996,134.5628864399987,53560.78626624001
2023-05-18,14:41:37.000,138,11009924,13445,0,1684420896,13125.680109,134.55583730999933,53560.68844656001
2023-05-18,14:41:38.000,138,11009887,13245,0,1684420897,13125.680109,134.55583730999933,53560.72338216
2023-05-18,14:41:39.000,138,11009909,13485,0,1684420898,13125.693581619991,134.5769847000047,53560.7024208
2023-05-18,14:41:40.000,138,11009906,13205,0,1684420899,13125.747472099996,134.58403383000405,53560.72338216
2023-05-18,14:41:41.000,138,11009928,13485,0,1684420900,13125.760944720001,134.58403383000405,53560.73036928
2023-05-18,14:41:42.000,138,11009923,13445,0,1684420901,13125.808098889996,134.59813209000276,53560.772292
2023-05-18,14:41:43.000,138,11009961,13325,0,1684420902,13125.760944720001,134.60518122000212,53560.82120184
2023-05-18,14:41:44.000,138,11009931,13285,0,1684420903,13125.747472099996,134.64747599999828,53560.77927912
2023-05-18,14:41:45.000,138,11009916,13285,0,1684420904,13125.787889959996,134.64042686999892,53560.75831776001
2023-05-18,14:41:46.000,138,11009928,13605,0,1684420905,13125.774417339991,134.6897707800017,53560.75133064
2023-05-18,14:41:47.000,138,11009910,13365,0,1684420906,13125.794626269992,134.68272165000235,53560.73036928
2023-05-18,14:41:48.000,138,11009947,13405,0,1684420907,13125.821571510001,134.7250164299985,53560.79325336
2023-05-18,14:41:49.000,138,11009930,13285,0,1684420908,13125.828307819997,134.75321295000322,53560.765304880006
2023-05-18,14:41:50.000,138,11009913,13645,0,1684420909,13125.835044129992,134.73206555999786,53560.89806016
2023-05-18,14:41:51.000,138,11009903,13405,0,1684420910,13125.861989370002,134.7250164299985,53560.84915032
2023-05-18,14:41:52.000,138,11009923,13285,0,1684420911,13125.888934609997,134.7884586,53560.863124560005
2023-05-18,14:41:53.000,138,11009910,13325,0,1684420912,13125.835044129992,134.8378025100028,53560.744343520004
2023-05-18,14:41:54.000,138,11009900,13365,0,1684420913,13125.848516749997,134.8378025100028,53560.75831776001
2023-05-18,14:41:55.000,138,11009925,13445,0,1684420914,13125.888934609997,134.85894990000088,53560.79325336
2023-05-18,14:41:56.000,138,11009918,13605,0,1684420915,13125.835044129992,134.88009728999896,53560.744343520004
2023-05-18,14:41:57.000,138,11009940,13405,0,1684420916,13125.835044129992,134.92944120000175,53560.765304880006
2023-05-18,14:41:58.000,138,11009921,13605,0,1684420917,13125.888934609997,134.9223920700024,53560.87709880001
2023-05-18,14:41:59.000,138,11009936,13325,0,1684420918,13125.848516749997,134.95058858999982,53560.863124560005
2023-05-18,14:42:00.000,138,11009928,13765,0,1684420919,13125.808098889996,134.9364903300011,53560.80024048
2023-05-18,14:42:01.000,138,11009925,13405,0,1684420920,13125.848516749997,134.9717359799979,53560.78626624001
2023-05-18,14:42:02.000,138,11009953,13485,0,1684420921,13125.848516749997,134.9858342400039,53560.82818896
2023-05-18,14:42:03.000,138,11009952,13605,0,1684420922,13125.841780440001,135.0210798900007,53560.744343520004
2023-05-18,14:42:04.000,138,11009906,13365,0,1684420923,13125.848516749997,135.04222727999877,53560.82120184
2023-05-18,14:42:05.000,138,11009917,13285,0,1684420924,13125.814835199992,135.04927640999813,53560.765304880006
2023-05-18,14:42:06.000,138,11009951,13565,0,1684420925,13125.821571510001,135.09157119000156,53560.87709880001
2023-05-18,14:42:07.000,138,11009951,13365,0,1684420926,13125.814835199992,135.07042380000348,53560.82818896
2023-05-18,14:42:08.000,138,11009933,13565,0,1684420927,13125.814835199992,135.0845220600022,53560.84915032
2023-05-18,14:42:09.000,138,11009918,13605,0,1684420928,13125.754208409991,135.09862032000092,53560.8421632
2023-05-18,14:42:10.000,138,11009950,13165,0,1684420929,13125.814835199992,135.06337467000412,53560.89806016
2023-05-18,14:42:11.000,138,11009882,13685,0,1684420930,13125.828307819997,135.07747293000284,53560.884085920006
2023-05-18,14:42:12.000,138,11009912,13565,0,1684420931,13125.767681029996,135.09157119000156,53560.814214720005
2023-05-18,14:42:13.000,138,11009913,13285,0,1684420932,13125.794626269992,135.09157119000156,53560.884085920006
2023-05-18,14:42:14.000,138,11009952,13565,0,1684420933,13125.774417339991,135.07747293000284,53560.84915032
2023-05-18,14:42:15.000,138,11009959,13485,0,1684420934,13125.794626269992,135.05632554000476,53560.89806016
2023-05-18,14:42:16.000,138,11009919,13605,0,1684420935,13125.794626269992,135.05632554000476,53560.89806016
2023-05-18,14:42:17.000,138,11009901,13565,0,1684420936,13125.727263169996,135.05632554000476,53560.75831776001
2023-05-18,14:42:18.000,138,11009913,13445,0,1684420937,13125.767681029996,135.05632554000476,53560.8421632
2023-05-18,14:42:19.000,138,11009950,13565,0,1684420938,13125.794626269992,135.05632554000476,53560.814214720005
2023-05-18,14:42:20.000,138,11009917,13405,0,1684420939,13125.754208409991,135.05632554000476,53560.80722760001
2023-05-18,14:42:21.000,138,11009957,13285,0,1684420940,13125.747472099996,135.04927640999813,53560.83517608001
2023-05-18,14:42:22.000,138,11009929,13485,0,1684420941,13125.713790549991,135.0351781499994,53560.79325336
2023-05-18,14:42:23.000,138,11009957,13685,0,1684420942,13125.693581619991,135.07747293000284,53560.82120184
2023-05-18,14:42:24.000,138,11009940,13685,0,1684420943,13125.720526860001,135.02812902000005,53560.80024048
2023-05-18,14:42:25.000,138,11009946,13685,0,1684420944,13125.63969114,135.0210798900007,53560.78626624001
2023-05-18,14:42:26.000,138,11009914,13565,0,1684420945,13125.632954829991,135.00698163000197,53560.72338216
2023-05-18,14:42:27.000,138,11009953,13325,0,1684420946,13125.55211910999,134.92944120000175,53560.70940792001
2023-05-18,14:42:28.000,138,11009914,13285,0,1684420947,13125.53864649,134.9717359799979,53560.72338216
2023-05-18,14:42:29.000,138,11009911,13565,0,1684420948,13125.59927328,134.95058858999982,53560.772292
2023-05-18,14:42:30.000,138,11009932,13605,0,1684420949,13125.53864649,134.95763771999918,53560.765304880006
2023-05-18,14:42:31.000,138,11009903,13765,0,1684420950,13125.545382799995,134.95763771999918,53560.7024208
2023-05-18,14:42:32.000,138,11009976,13565,0,1684420951,13125.464547079995,134.9858342400039,53560.646523840005
2023-05-18,14:42:33.000,138,11009993,13565,0,1684420952,13125.55211910999,134.9858342400039,53560.72338216
2023-05-18,14:42:34.000,138,11009966,13525,0,1684420953,13125.49822863,135.0351781499994,53560.68844656001
2023-05-18,14:42:35.000,138,11009941,13525,0,1684420954,13125.545382799995,134.99288337000326,53560.814214720005
2023-05-18,14:42:36.000,138,11009907,13325,0,1684420955,13125.504964939995,135.0351781499994,53560.70940792001
2023-05-18,14:42:37.000,138,11009921,13685,0,1684420956,13125.4780197,134.94353946000047,53560.772292
2023-05-18,14:42:38.000,138,11009937,13325,0,1684420957,13125.464547079995,134.97878511000454,53560.772292
2023-05-18,14:42:39.000,138,11009964,13325,0,1684420958,13125.45781077,134.96468684999854,53560.78626624001
2023-05-18,14:42:40.000,138,11009925,13645,0,1684420959,13125.45781077,134.9717359799979,53560.73735640001
2023-05-18,14:42:41.000,138,11009931,13405,0,1684420960,13125.41065659999,134.97878511000454,53560.75831776001
2023-05-18,14:42:42.000,138,11009972,13765,0,1684420961,13125.343293499995,134.9858342400039,53560.63953672001
2023-05-18,14:42:43.000,138,11009929,13485,0,1684420962,13125.424129219995,134.99288337000326,53560.7024208
2023-05-18,14:42:44.000,138,11009917,13565,0,1684420963,13125.43086552999,135.02812902000005,53560.772292
2023-05-18,14:42:45.000,138,11009936,13405,0,1684420964,13125.444338149995,134.99993250000261,53560.765304880006
2023-05-18,14:42:46.000,138,11009955,13605,0,1684420965,13125.43760184,134.99288337000326,53560.72338216
2023-05-18,14:42:47.000,138,11009937,13445,0,1684420966,13125.444338149995,135.04222727999877,53560.80024048
2023-05-18,14:42:48.000,138,11010012,13525,0,1684420967,13125.47128338999,135.05632554000476,53560.77927912
2023-05-18,14:42:49.000,138,11009916,13645,0,1684420968,13125.37697505,135.09157119000156,53560.68145944
2023-05-18,14:42:50.000,138,11009976,13605,0,1684420969,13125.403920289995,135.07747293000284,53560.75133064
2023-05-18,14:42:51.000,138,11009911,13605,0,1684420970,13125.464547079995,135.11271857999964,53560.772292
2023-05-18,14:42:52.000,138,11009904,13445,0,1684420971,13125.41065659999,135.14091510000435,53560.716395040006
2023-05-18,14:42:53.000,138,11009919,13565,0,1684420972,13125.43086552999,135.13386596999771,53560.73735640001
2023-05-18,14:42:54.000,138,11009940,13485,0,1684420973,13125.444338149995,135.16206249000243,53560.75831776001
2023-05-18,14:42:55.000,138,11009960,13565,0,1684420974,13125.464547079995,135.16206249000243,53560.75133064
2023-05-18,14:42:56.000,138,11009947,13605,0,1684420975,13125.45781077,135.1832098800005,53560.79325336
2023-05-18,14:42:57.000,138,11009942,13565,0,1684420976,13125.403920289995,135.19730813999922,53560.70940792001
2023-05-18,14:42:58.000,138,11009922,13485,0,1684420977,13125.424129219995,135.19730813999922,53560.765304880006
2023-05-18,14:42:59.000,138,11009905,13565,0,1684420978,13125.39044766999,135.21140639999794,53560.63953672001
2023-05-18,14:43:00.000,138,11009931,13725,0,1684420979,13125.43760184,135.21140639999794,53560.75831776001
2023-05-18,14:43:01.000,138,11009938,13605,0,1684420980,13125.43086552999,135.22550466000393,53560.772292
2023-05-18,14:43:02.000,138,11009933,13765,0,1684420981,13125.39718398,135.2325537900033,53560.77927912
2023-05-18,14:43:03.000,138,11009939,13325,0,1684420982,13125.45107445999,135.25370118000137,53560.80722760001
2023-05-18,14:43:04.000,138,11009930,13605,0,1684420983,13125.43086552999,135.25370118000137,53560.73036928
2023-05-18,14:43:05.000,138,11009944,13645,0,1684420984,13125.323084569995,135.28894682999817,53560.66748520001
2023-05-18,14:43:06.000,138,11009902,13405,0,1684420985,13125.302875639994,135.2959959600048,53560.66748520001
2023-05-18,14:43:07.000,138,11009945,13725,0,1684420986,13125.302875639994,135.3312416100016,53560.66748520001
2023-05-18,14:43:08.000,138,11009950,13725,0,1684420987,13125.343293499995,135.32419248000224,53560.70940792001
2023-05-18,14:43:09.000,138,11009937,13605,0,1684420988,13125.33655719,135.3312416100016,53560.772292
2023-05-18,14:43:10.000,138,11009939,13685,0,1684420989,13125.32982087999,135.33829074000096,53560.73735640001
2023-05-18,14:43:11.000,138,11009916,13445,0,1684420990,13125.282666709994,135.33829074000096,53560.716395040006
2023-05-18,14:43:12.000,138,11009957,13325,0,1684420991,13125.323084569995,135.35238899999968,53560.72338216
2023-05-18,14:43:13.000,138,11009984,13485,0,1684420992,13125.26919408999,135.3946837800031,53560.7024208
2023-05-18,14:43:14.000,138,11009948,13725,0,1684420993,13125.262457779994,135.35238899999968,53560.695433680004
2023-05-18,14:43:15.000,138,11009940,13485,0,1684420994,13125.31634826,135.31714335000288,53560.695433680004
2023-05-18,14:43:16.000,138,11009902,13325,0,1684420995,13125.25572147,135.3312416100016,53560.62556248
2023-05-18,14:43:17.000,138,11009925,13565,0,1684420996,13125.26919408999,135.33829074000096,53560.744343520004
2023-05-18,14:43:18.000,138,11009913,13645,0,1684420997,13125.33655719,135.31714335000288,53560.75831776001
2023-05-18,14:43:19.000,138,11009927,13405,0,1684420998,13125.323084569995,135.35943812999903,53560.75831776001
2023-05-18,14:43:20.000,138,11009938,13325,0,1684420999,13125.262457779994,135.2959959600048,53560.695433680004
2023-05-18,14:43:21.000,138,11009902,13565,0,1684421000,13125.2759304,135.32419248000224,53560.744343520004
2023-05-18,14:43:22.000,138,11009952,13405,0,1684421001,13125.235512539999,135.31714335000288,53560.67447232
2023-05-18,14:43:23.000,138,11009899,13685,0,1684421002,13125.26919408999,135.3312416100016,53560.75831776001
2023-05-18,14:43:24.000,138,11009967,13605,0,1684421003,13125.222039919994,135.3312416100016,53560.66748520001
2023-05-18,14:43:25.000,138,11009901,13605,0,1684421004,13125.147940509989,135.3312416100016,53560.5626784
2023-05-18,14:43:26.000,138,11009931,13485,0,1684421005,13125.235512539999,135.31714335000288,53560.716395040006
2023-05-18,14:43:27.000,138,11009933,13405,0,1684421006,13125.24898515999,135.30304509000416,53560.716395040006
2023-05-18,14:43:28.000,138,11009925,13605,0,1684421007,13125.29613933,135.28894682999817,53560.765304880006
2023-05-18,14:43:29.000,138,11009941,13485,0,1684421008,13125.282666709994,135.31714335000288,53560.744343520004
2023-05-18,14:43:30.000,138,11009905,13525,0,1684421009,13125.2759304,135.3312416100016,53560.75133064
2023-05-18,14:43:31.000,138,11009891,13405,0,1684421010,13125.262457779994,135.34533987000032,53560.68145944
2023-05-18,14:43:32.000,138,11009935,13485,0,1684421011,13125.22877622999,135.3664872599984,53560.695433680004
2023-05-18,14:43:33.000,138,11009925,13725,0,1684421012,13125.302875639994,135.35238899999968,53560.75133064
2023-05-18,14:43:34.000,138,11009943,13285,0,1684421013,13125.20856729999,135.38763465000375,53560.597614000006
2023-05-18,14:43:35.000,138,11009943,13685,0,1684421014,13125.282666709994,135.3946837800031,53560.772292
2023-05-18,14:43:36.000,138,11009902,13565,0,1684421015,13125.282666709994,135.40878204000182,53560.73036928
2023-05-18,14:43:37.000,138,11009939,13325,0,1684421016,13125.215303609999,135.42288030000054,53560.68145944
2023-05-18,14:43:38.000,138,11009952,13365,0,1684421017,13125.28940301999,135.40878204000182,53560.772292
2023-05-18,14:43:39.000,138,11009953,13245,0,1684421018,13125.242248849994,135.42288030000054,53560.695433680004
2023-05-18,14:43:40.000,138,11009901,13685,0,1684421019,13125.30961194999,135.41583117000118,53560.75133064
2023-05-18,14:43:41.000,138,11009930,13605,0,1684421020,13125.31634826,135.43697855999926,53560.814214720005
2023-05-18,14:43:42.000,138,11009937,13285,0,1684421021,13125.29613933,135.44402768999862,53560.72338216
2023-05-18,14:43:43.000,138,11009940,13645,0,1684421022,13125.29613933,135.44402768999862,53560.716395040006
2023-05-18,14:43:44.000,138,11009960,13405,0,1684421023,13125.33655719,135.46517508000397,53560.79325336
2023-05-18,14:43:45.000,138,11009905,13565,0,1684421024,13125.343293499995,135.45812595000461,53560.70940792001
2023-05-18,14:43:46.000,138,11009935,13005,0,1684421025,13125.31634826,135.50746986000013,53560.73735640001
2023-05-18,14:43:47.000,138,11009904,13445,0,1684421026,13125.323084569995,135.50042073000077,53560.716395040006
2023-05-18,14:43:48.000,138,11009927,13445,0,1684421027,13125.31634826,135.50746986000013,53560.716395040006
2023-05-18,14:43:49.000,138,11009973,13565,0,1684421028,13125.32982087999,135.4933716000014,53560.73735640001
2023-05-18,14:43:50.000,138,11009933,13525,0,1684421029,13125.383711359995,135.50746986000013,53560.83517608001
2023-05-18,14:43:51.000,138,11009937,13405,0,1684421030,13125.39044766999,135.46517508000397,53560.78626624001
2023-05-18,14:43:52.000,138,11009943,13365,0,1684421031,13125.39044766999,135.4933716000014,53560.80024048
2023-05-18,14:43:53.000,138,11009952,13525,0,1684421032,13125.35676612,135.5145189899995,53560.75133064
2023-05-18,14:43:54.000,138,11009900,13405,0,1684421033,13125.363502429995,135.5286172499982,53560.78626624001
2023-05-18,14:43:55.000,138,11009930,13525,0,1684421034,13125.37023873999,135.52156811999885,53560.80722760001
2023-05-18,14:43:56.000,138,11009973,13485,0,1684421035,13125.32982087999,135.57091203000164,53560.75831776001
2023-05-18,14:43:57.000,138,11009974,13565,0,1684421036,13125.43086552999,135.5427155100042,53560.765304880006
2023-05-18,14:43:58.000,138,11009941,13685,0,1684421037,13125.41739291,135.57091203000164,53560.80722760001
2023-05-18,14:43:59.000,138,11009960,13085,0,1684421038,13125.43760184,135.5286172499982,53560.82818896
2023-05-18,14:44:00.000,138,11009935,13765,0,1684421039,13125.37697505,135.577961160001,53560.78626624001
2023-05-18,14:44:01.000,138,11009918,13605,0,1684421040,13125.383711359995,135.577961160001,53560.772292
2023-05-18,14:44:02.000,138,11009947,13485,0,1684421041,13125.403920289995,135.54976464000356,53560.78626624001
2023-05-18,14:44:03.000,138,11009906,13605,0,1684421042,13125.37023873999,135.57091203000164,53560.73735640001
2023-05-18,14:44:04.000,138,11009908,13525,0,1684421043,13125.37697505,135.57091203000164,53560.73036928
2023-05-18,14:44:05.000,138,11009940,13325,0,1684421044,13125.45107445999,135.577961160001,53560.70940792001
2023-05-18,14:44:06.000,138,11009976,13325,0,1684421045,13125.39718398,135.6414033300025,53560.68145944
2023-05-18,14:44:07.000,138,11009882,13525,0,1684421046,13125.47128338999,135.5920594199997,53560.765304880006
2023-05-18,14:44:08.000,138,11009944,13485,0,1684421047,13125.464547079995,135.6132068099978,53560.716395040006
2023-05-18,14:44:09.000,138,11009955,13365,0,1684421048,13125.39718398,135.65550159000122,53560.65351096
2023-05-18,14:44:10.000,138,11009919,13485,0,1684421049,13125.363502429995,135.66959984999994,53560.67447232
2023-05-18,14:44:11.000,138,11009941,13565,0,1684421050,13125.47128338999,135.68369810999866,53560.66748520001
2023-05-18,14:44:12.000,138,11009943,13445,0,1684421051,13125.39044766999,135.6766489799993,53560.58363976
2023-05-18,14:44:13.000,138,11009951,13285,0,1684421052,13125.43086552999,135.66255072000058,53560.68844656001
2023-05-18,14:44:14.000,138,11009963,13445,0,1684421053,13125.41739291,135.6766489799993,53560.716395040006
2023-05-18,14:44:15.000,138,11009929,13365,0,1684421054,13125.37023873999,135.704845500004,53560.67447232
2023-05-18,14:44:16.000,138,11009982,13285,0,1684421055,13125.35676612,135.69074723999802,53560.73036928
2023-05-18,14:44:17.000,138,11009928,13645,0,1684421056,13125.30961194999,135.71189463000337,53560.61158824
2023-05-18,14:44:18.000,138,11009926,13565,0,1684421057,13125.28940301999,135.71894376000273,53560.67447232
2023-05-18,14:44:19.000,138,11009944,13525,0,1684421058,13125.32982087999,135.704845500004,53560.67447232
2023-05-18,14:44:20.000,138,11009959,13445,0,1684421059,13125.2759304,135.69779637000465,53560.66748520001
2023-05-18,14:44:21.000,138,11009940,13565,0,1684421060,13125.262457779994,135.69779637000465,53560.646523840005
2023-05-18,14:44:22.000,138,11009968,13645,0,1684421061,13125.2759304,135.71189463000337,53560.62556248
2023-05-18,14:44:23.000,138,11009892,13485,0,1684421062,13125.262457779994,135.704845500004,53560.62556248
2023-05-18,14:44:24.000,138,11009947,13445,0,1684421063,13125.26919408999,135.7259928900021,53560.68145944
2023-05-18,14:44:25.000,138,11009923,13405,0,1684421064,13125.242248849994,135.68369810999866,53560.66748520001
2023-05-18,14:44:26.000,138,11009948,13485,0,1684421065,13125.18835836999,135.66959984999994,53560.61158824
2023-05-18,14:44:27.000,138,11009946,13565,0,1684421066,13125.262457779994,135.68369810999866,53560.65351096
2023-05-18,14:44:28.000,138,11009955,13405,0,1684421067,13125.168149439989,135.71189463000337,53560.61158824
2023-05-18,14:44:29.000,138,11009936,13725,0,1684421068,13125.242248849994,135.704845500004,53560.60460112
2023-05-18,14:44:30.000,138,11009922,13365,0,1684421069,13125.222039919994,135.66255072000058,53560.695433680004
2023-05-18,14:44:31.000,138,11009948,13645,0,1684421070,13125.222039919994,135.64845246000186,53560.646523840005
2023-05-18,14:44:32.000,138,11009966,13605,0,1684421071,13125.18835836999,135.68369810999866,53560.61857536001
2023-05-18,14:44:33.000,138,11009999,13725,0,1684421072,13125.235512539999,135.64845246000186,53560.62556248
2023-05-18,14:44:34.000,138,11009931,13565,0,1684421073,13125.195094679999,135.65550159000122,53560.63953672001
2023-05-18,14:44:35.000,138,11009965,13605,0,1684421074,13125.24898515999,135.66959984999994,53560.6325496
2023-05-18,14:44:36.000,138,11009922,13565,0,1684421075,13125.201830989994,135.68369810999866,53560.62556248
2023-05-18,14:44:37.000,138,11009946,13525,0,1684421076,13125.235512539999,135.71189463000337,53560.61158824
2023-05-18,14:44:38.000,138,11009913,13605,0,1684421077,13125.33655719,135.71189463000337,53560.695433680004
2023-05-18,14:44:39.000,138,11009933,13405,0,1684421078,13125.363502429995,135.704845500004,53560.68844656001
2023-05-18,14:44:40.000,138,11009925,13605,0,1684421079,13125.37697505,135.6766489799993,53560.73036928
2023-05-18,14:44:41.000,138,11009940,13445,0,1684421080,13125.33655719,135.71189463000337,53560.68145944
2023-05-18,14:44:42.000,138,11009930,13445,0,1684421081,13125.39718398,135.71189463000337,53560.68844656001
2023-05-18,14:44:43.000,138,11009960,13565,0,1684421082,13125.39044766999,135.7400911500008,53560.59062688001
2023-05-18,14:44:44.000,138,11009964,13245,0,1684421083,13125.43086552999,135.7259928900021,53560.67447232
2023-05-18,14:44:45.000,138,11009913,13405,0,1684421084,13125.47128338999,135.76123853999889,53560.70940792001
2023-05-18,14:44:46.000,138,11009949,13605,0,1684421085,13125.45781077,135.7400911500008,53560.66049808
2023-05-18,14:44:47.000,138,11009922,13245,0,1684421086,13125.57232803999,135.76828766999824,53560.72338216
2023-05-18,14:44:48.000,138,11009882,13605,0,1684421087,13125.59253696999,135.7400911500008,53560.7024208
2023-05-18,14:44:49.000,138,11009946,13645,0,1684421088,13125.47128338999,135.77533680000488,53560.54171704001
2023-05-18,14:44:50.000,138,11009952,13485,0,1684421089,13125.565591729996,135.79648419000296,53560.60460112
2023-05-18,14:44:51.000,138,11009937,13165,0,1684421090,13125.59927328,135.79648419000296,53560.67447232
2023-05-18,14:44:52.000,138,11009907,13405,0,1684421091,13125.585800659996,135.85287722999783,53560.61857536001
2023-05-18,14:44:53.000,138,11009892,13725,0,1684421092,13125.646427449996,135.84582809999847,53560.65351096
2023-05-18,14:44:54.000,138,11009920,13405,0,1684421093,13125.61948221,135.8387789699991,53560.60460112
2023-05-18,14:44:55.000,138,11009961,13485,0,1684421094,13125.646427449996,135.83172983999975,53560.66049808
2023-05-18,14:44:56.000,138,11009939,13645,0,1684421095,13125.585800659996,135.84582809999847,53560.695433680004
2023-05-18,14:44:57.000,138,11009919,13605,0,1684421096,13125.632954829991,135.88107375000254,53560.65351096
2023-05-18,14:44:58.000,138,11009937,13525,0,1684421097,13125.585800659996,135.8881228800019,53560.66049808
2023-05-18,14:44:59.000,138,11009886,13525,0,1684421098,13125.61948221,135.89517201000126,53560.695433680004
2023-05-18,14:45:00.000,138,11009919,13565,0,1684421099,13125.61948221,135.86697549000382,53560.68145944
2023-05-18,14:45:01.000,138,11009948,13405,0,1684421100,13125.59927328,135.89517201000126,53560.63953672001
2023-05-18,14:45:02.000,138,11009900,13445,0,1684421101,13125.673372689991,135.8881228800019,53560.68844656001
2023-05-18,14:45:03.000,138,11009932,13605,0,1684421102,13125.686845309996,135.90222114000062,53560.73036928
2023-05-18,14:45:04.000,138,11009928,13765,0,1684421103,13125.666636379996,135.88107375000254,53560.744343520004
2023-05-18,14:45:05.000,138,11009947,13925,0,1684421104,13125.59253696999,135.89517201000126,53560.66049808
2023-05-18,14:45:06.000,138,11009956,13405,0,1684421105,13125.606009589996,135.90222114000062,53560.68145944
2023-05-18,14:45:07.000,138,11009928,13565,0,1684421106,13125.59927328,135.88107375000254,53560.695433680004
2023-05-18,14:45:08.000,138,11009933,13405,0,1684421107,13125.61948221,135.90222114000062,53560.67447232
2023-05-18,14:45:09.000,138,11009922,13365,0,1684421108,13125.585800659996,135.9374667900047,53560.744343520004
2023-05-18,14:45:10.000,138,11009920,13485,0,1684421109,13125.61948221,135.89517201000126,53560.73735640001
2023-05-18,14:45:11.000,138,11009962,13485,0,1684421110,13125.53864649,135.95861418000277,53560.646523840005
2023-05-18,14:45:12.000,138,11009960,13445,0,1684421111,13125.57906435,135.9374667900047,53560.72338216
2023-05-18,14:45:13.000,138,11009926,13445,0,1684421112,13125.504964939995,135.94451592000405,53560.66049808
2023-05-18,14:45:14.000,138,11009893,13605,0,1684421113,13125.51843756,135.9374667900047,53560.75831776001
2023-05-18,14:45:15.000,138,11009895,13325,0,1684421114,13125.504964939995,136.01500721999764,53560.68844656001
2023-05-18,14:45:16.000,138,11009921,13725,0,1684421115,13125.4780197,135.99385982999956,53560.65351096
2023-05-18,14:45:17.000,138,11009886,13565,0,1684421116,13125.49149231999,136.04320374000235,53560.65351096
2023-05-18,14:45:18.000,138,11009969,13245,0,1684421117,13125.51170124999,136.02910548000364,53560.765304880006
2023-05-18,14:45:19.000,138,11009907,13485,0,1684421118,13125.55211910999,136.036154610003,53560.75133064
2023-05-18,14:45:20.000,138,11009927,13485,0,1684421119,13125.545382799995,136.02205635000428,53560.716395040006
2023-05-18,14:45:21.000,138,11009920,13685,0,1684421120,13125.45107445999,136.06435113000043,53560.62556248
2023-05-18,14:45:22.000,138,11009906,13285,0,1684421121,13125.464547079995,136.0995967800045,53560.65351096
2023-05-18,14:45:23.000,138,11009962,13725,0,1684421122,13125.49822863,136.12074417000258,53560.70940792001
2023-05-18,14:45:24.000,138,11009930,13245,0,1684421123,13125.49149231999,136.0714002599998,53560.597614000006
2023-05-18,14:45:25.000,138,11009956,13685,0,1684421124,13125.51843756,136.0995967800045,53560.716395040006
2023-05-18,14:45:26.000,138,11009932,13445,0,1684421125,13125.47128338999,136.1700880799981,53560.66748520001
2023-05-18,14:45:27.000,138,11009921,13725,0,1684421126,13125.53191017999,136.12074417000258,53560.695433680004
2023-05-18,14:45:28.000,138,11009958,13405,0,1684421127,13125.585800659996,136.1348424300013,53560.744343520004
2023-05-18,14:45:29.000,138,11009966,13525,0,1684421128,13125.55885542,136.1348424300013,53560.7024208
2023-05-18,14:45:30.000,138,11009915,13565,0,1684421129,13125.55211910999,136.12779330000194,53560.61857536001
2023-05-18,14:45:31.000,138,11009932,13565,0,1684421130,13125.59927328,136.14894069000002,53560.67447232
2023-05-18,14:45:32.000,138,11009885,13285,0,1684421131,13125.565591729996,136.15598981999938,53560.646523840005
2023-05-18,14:45:33.000,138,11009964,13365,0,1684421132,13125.55885542,136.14894069000002,53560.60460112
2023-05-18,14:45:34.000,138,11009951,13725,0,1684421133,13125.693581619991,136.0995967800045,53560.695433680004
2023-05-18,14:45:35.000,138,11009927,13525,0,1684421134,13125.70031793,136.0714002599998,53560.695433680004
2023-05-18,14:45:36.000,138,11009935,13525,0,1684421135,13125.754208409991,136.06435113000043,53560.772292
2023-05-18,14:45:37.000,138,11009941,13485,0,1684421136,13125.727263169996,136.0714002599998,53560.75831776001
2023-05-18,14:45:38.000,138,11009921,13645,0,1684421137,13125.733999479991,136.0714002599998,53560.744343520004
2023-05-18,14:45:39.000,138,11009906,13525,0,1684421138,13125.747472099996,136.04320374000235,53560.716395040006
2023-05-18,14:45:40.000,138,11009910,13445,0,1684421139,13125.720526860001,136.0502528700017,53560.68145944
2023-05-18,14:45:41.000,138,11009902,13725,0,1684421140,13125.707054239996,136.12074417000258,53560.66049808
2023-05-18,14:45:42.000,138,11009926,13565,0,1684421141,13125.828307819997,136.0714002599998,53560.79325336
2023-05-18,14:45:43.000,138,11009943,13565,0,1684421142,13125.774417339991,136.06435113000043,53560.73735640001
2023-05-18,14:45:44.000,138,11009943,13805,0,1684421143,13125.821571510001,136.0502528700017,53560.7024208
2023-05-18,14:45:45.000,138,11009941,13525,0,1684421144,13125.835044129992,136.06435113000043,53560.72338216
2023-05-18,14:45:46.000,138,11009937,13365,0,1684421145,13125.868725679997,136.0854985199985,53560.77927912
2023-05-18,14:45:47.000,138,11009924,13565,0,1684421146,13125.888934609997,136.07844938999915,53560.73036928
2023-05-18,14:45:48.000,138,11009927,13445,0,1684421147,13125.888934609997,136.09254764999787,53560.772292
2023-05-18,14:45:49.000,138,11009969,13525,0,1684421148,13125.895670919992,136.11369504000322,53560.7024208
2023-05-18,14:45:50.000,138,11009976,13605,0,1684421149,13125.922616160002,136.12779330000194,53560.8421632
2023-05-18,14:45:51.000,138,11009919,13125,0,1684421150,13125.922616160002,136.14894069000002,53560.73036928
2023-05-18,14:45:52.000,138,11009960,13325,0,1684421151,13125.895670919992,136.14894069000002,53560.75831776001
2023-05-18,14:45:53.000,138,11009963,13285,0,1684421152,13125.861989370002,136.1841863400041,53560.744343520004
2023-05-18,14:45:54.000,138,11009976,13525,0,1684421153,13125.868725679997,136.16303894999874,53560.716395040006
2023-05-18,14:45:55.000,138,11009924,13445,0,1684421154,13125.828307819997,136.20533373000217,53560.70940792001
2023-05-18,14:45:56.000,138,11009935,13405,0,1684421155,13125.868725679997,136.20533373000217,53560.80024048
2023-05-18,14:45:57.000,138,11009897,13365,0,1684421156,13125.895670919992,136.21238286000153,53560.77927912
2023-05-18,14:45:58.000,138,11009933,13365,0,1684421157,13125.828307819997,136.26172677000432,53560.77927912
2023-05-18,14:45:59.000,138,11009967,13925,0,1684421158,13125.848516749997,136.26877590000367,53560.77927912
2023-05-18,14:46:00.000,138,11009948,13765,0,1684421159,13125.882198300002,136.2828741600024,53560.82120184
2023-05-18,14:46:01.000,138,11009923,13365,0,1684421160,13125.781153650001,136.3322180699979,53560.772292
2023-05-18,14:46:02.000,138,11009947,13485,0,1684421161,13125.861989370002,136.31107067999983,53560.863124560005
2023-05-18,14:46:03.000,138,11009922,13245,0,1684421162,13125.754208409991,136.3463163300039,53560.765304880006
2023-05-18,14:46:04.000,138,11009937,13405,0,1684421163,13125.754208409991,136.36746372000198,53560.80722760001
2023-05-18,14:46:05.000,138,11009969,13245,0,1684421164,13125.841780440001,136.35336546000326,53560.932995760006
2023-05-18,14:46:06.000,138,11009944,13445,0,1684421165,13125.781153650001,136.33926720000454,53560.84915032
2023-05-18,14:46:07.000,138,11009932,13605,0,1684421166,13125.808098889996,136.36746372000198,53560.87011168
2023-05-18,14:46:08.000,138,11009980,13525,0,1684421167,13125.855253059992,136.3463163300039,53560.863124560005
2023-05-18,14:46:09.000,138,11009911,13245,0,1684421168,13125.767681029996,136.35336546000326,53560.82120184
2023-05-18,14:46:10.000,138,11009927,13565,0,1684421169,13125.774417339991,136.38861111000006,53560.75831776001
2023-05-18,14:46:11.000,138,11009913,13565,0,1684421170,13125.808098889996,136.38861111000006,53560.80722760001
2023-05-18,14:46:12.000,138,11009962,13605,0,1684421171,13125.754208409991,136.37451285000134,53560.79325336
2023-05-18,14:46:13.000,138,11009948,13445,0,1684421172,13125.727263169996,136.3815619800007,53560.78626624001
2023-05-18,14:46:14.000,138,11009931,13205,0,1684421173,13125.828307819997,136.3322180699979,53560.884085920006
2023-05-18,14:46:15.000,138,11009947,13645,0,1684421174,13125.801362580001,136.35336546000326,53560.84915032
2023-05-18,14:46:16.000,138,11009986,13765,0,1684421175,13125.855253059992,136.3181198099992,53560.87709880001
2023-05-18,14:46:17.000,138,11009915,13325,0,1684421176,13125.740735790001,136.3322180699979,53560.75831776001
2023-05-18,14:46:18.000,138,11009955,13605,0,1684421177,13125.801362580001,136.35336546000326,53560.79325336
2023-05-18,14:46:19.000,138,11009912,13685,0,1684421178,13125.828307819997,136.31107067999983,53560.82818896
2023-05-18,14:46:20.000,138,11009946,13645,0,1684421179,13125.801362580001,136.33926720000454,53560.80024048
2023-05-18,14:46:21.000,138,11009966,13485,0,1684421180,13125.835044129992,136.32516893999855,53560.84915032
2023-05-18,14:46:22.000,138,11009918,13405,0,1684421181,13125.861989370002,136.30402155000047,53560.87011168
2023-05-18,14:46:23.000,138,11009986,13605,0,1684421182,13125.902407230002,136.30402155000047,53560.90504728001
2023-05-18,14:46:24.000,138,11009921,13565,0,1684421183,13125.875461989992,136.27582503000303,53560.87011168
2023-05-18,14:46:25.000,138,11009908,13725,0,1684421184,13125.841780440001,136.3181198099992,53560.87709880001
2023-05-18,14:46:26.000,138,11009906,13565,0,1684421185,13125.781153650001,136.2969724200011,53560.79325336
2023-05-18,14:46:27.000,138,11009947,13405,0,1684421186,13125.801362580001,136.32516893999855,53560.82120184
2023-05-18,14:46:28.000,138,11009938,13405,0,1684421187,13125.835044129992,136.3181198099992,53560.91902152
2023-05-18,14:46:29.000,138,11009929,13285,0,1684421188,13125.781153650001,136.3463163300039,53560.80722760001
2023-05-18,14:46:30.000,138,11009961,13245,0,1684421189,13125.808098889996,136.31107067999983,53560.87709880001
2023-05-18,14:46:31.000,138,11009931,13525,0,1684421190,13125.861989370002,136.26877590000367,53560.90504728001
2023-05-18,14:46:32.000,138,11009979,13845,0,1684421191,13125.841780440001,136.28992329000175,53560.90504728001
2023-05-18,14:46:33.000,138,11009959,13285,0,1684421192,13125.828307819997,136.2828741600024,53560.91902152
2023-05-18,14:46:34.000,138,11009931,13405,0,1684421193,13125.774417339991,136.30402155000047,53560.87709880001
2023-05-18,14:46:35.000,138,11009937,13605,0,1684421194,13125.828307819997,136.3322180699979,53560.863124560005
2023-05-18,14:46:36.000,138,11009907,13485,0,1684421195,13125.740735790001,136.31107067999983,53560.82120184
2023-05-18,14:46:37.000,138,11009904,13525,0,1684421196,13125.733999479991,136.31107067999983,53560.8421632
2023-05-18,14:46:38.000,138,11009959,13405,0,1684421197,13125.801362580001,136.30402155000047,53560.932995760006
2023-05-18,14:46:39.000,138,11009969,13445,0,1684421198,13125.835044129992,136.35336546000326,53560.89107304
2023-05-18,14:46:40.000,138,11009955,13565,0,1684421199,13125.814835199992,136.33926720000454,53560.94697
2023-05-18,14:46:41.000,138,11009940,13405,0,1684421200,13125.740735790001,136.33926720000454,53560.87011168
2023-05-18,14:46:42.000,138,11009953,13485,0,1684421201,13125.727263169996,136.36041459000262,53560.8421632
2023-05-18,14:46:43.000,138,11009923,13365,0,1684421202,13125.808098889996,136.33926720000454,53560.87709880001
2023-05-18,14:46:44.000,138,11009978,13525,0,1684421203,13125.713790549991,136.37451285000134,53560.83517608001
2023-05-18,14:46:45.000,138,11009988,13445,0,1684421204,13125.808098889996,136.40270936999877,53560.96094424
2023-05-18,14:46:46.000,138,11009961,13685,0,1684421205,13125.767681029996,136.41680763000477,53560.89806016
2023-05-18,14:46:47.000,138,11009957,13245,0,1684421206,13125.821571510001,136.40975849999813,53560.94697
2023-05-18,14:46:48.000,138,11009933,13605,0,1684421207,13125.801362580001,136.41680763000477,53560.932995760006
2023-05-18,14:46:49.000,138,11009891,13405,0,1684421208,13125.774417339991,136.4309058900035,53560.91902152
2023-05-18,14:46:50.000,138,11009932,13605,0,1684421209,13125.693581619991,136.45910241000092,53560.814214720005
2023-05-18,14:46:51.000,138,11009925,13845,0,1684421210,13125.733999479991,136.5084463200037,53560.863124560005
2023-05-18,14:46:52.000,138,11009915,13285,0,1684421211,13125.727263169996,136.50139719000435,53560.8421632
2023-05-18,14:46:53.000,138,11009913,13365,0,1684421212,13125.720526860001,136.5084463200037,53560.89107304
2023-05-18,14:46:54.000,138,11009918,13605,0,1684421213,13125.727263169996,136.51549545000307,53560.89806016
2023-05-18,14:46:55.000,138,11009913,13605,0,1684421214,13125.713790549991,136.50139719000435,53560.912034400004
2023-05-18,14:46:56.000,138,11009978,13325,0,1684421215,13125.707054239996,136.5295937100018,53560.95395712001
2023-05-18,14:46:57.000,138,11009945,13485,0,1684421216,13125.65990007,136.5084463200037,53560.87709880001
2023-05-18,14:46:58.000,138,11009935,13405,0,1684421217,13125.57906435,136.49434805999772,53560.87011168
2023-05-18,14:46:59.000,138,11009972,13325,0,1684421218,13125.632954829991,136.52254458000243,53560.97491848001
2023-05-18,14:47:00.000,138,11009941,13645,0,1684421219,13125.55885542,136.49434805999772,53560.87011168
2023-05-18,14:47:01.000,138,11009952,13845,0,1684421220,13125.49149231999,136.49434805999772,53560.94697
2023-05-18,14:47:02.000,138,11009974,13765,0,1684421221,13125.53864649,136.45910241000092,53561.00985408
2023-05-18,14:47:03.000,138,11009914,13525,0,1684421222,13125.57906435,136.480249799999,53560.96094424
2023-05-18,14:47:04.000,138,11009964,13405,0,1684421223,13125.525173869995,136.46615154000028,53560.89107304
2023-05-18,14:47:05.000,138,11009950,13605,0,1684421224,13125.51170124999,136.47320066999964,53560.863124560005
2023-05-18,14:47:06.000,138,11009957,13365,0,1684421225,13125.464547079995,136.46615154000028,53560.8421632
2023-05-18,14:47:07.000,138,11009925,13565,0,1684421226,13125.51170124999,136.45910241000092,53560.8421632
2023-05-18,14:47:08.000,138,11009969,13445,0,1684421227,13125.49149231999,136.45910241000092,53560.85613744001
2023-05-18,14:47:09.000,138,11009902,13605,0,1684421228,13125.45781077,136.4450041500022,53560.765304880006
2023-05-18,14:47:10.000,138,11009949,13485,0,1684421229,13125.49149231999,136.45910241000092,53560.80722760001
2023-05-18,14:47:11.000,138,11009938,13485,0,1684421230,13125.55211910999,136.45910241000092,53560.89107304
2023-05-18,14:47:12.000,138,11009953,13285,0,1684421231,13125.55885542,136.4309058900035,53560.75133064
2023-05-18,14:47:13.000,138,11009939,13605,0,1684421232,13125.55211910999,136.48729892999836,53560.73036928
2023-05-18,14:47:14.000,138,11009903,13325,0,1684421233,13125.59927328,136.480249799999,53560.77927912
2023-05-18,14:47:15.000,138,11009962,13605,0,1684421234,13125.59253696999,136.49434805999772,53560.82120184
2023-05-18,14:47:16.000,138,11009939,13725,0,1684421235,13125.585800659996,136.48729892999836,53560.772292
2023-05-18,14:47:17.000,138,11009934,13165,0,1684421236,13125.653163759991,136.5295937100018,53560.765304880006
2023-05-18,14:47:18.000,138,11009957,13285,0,1684421237,13125.686845309996,136.49434805999772,53560.80722760001
2023-05-18,14:47:19.000,138,11009943,13605,0,1684421238,13125.727263169996,136.5295937100018,53560.884085920006
2023-05-18,14:47:20.000,138,11009943,13565,0,1684421239,13125.760944720001,136.5084463200037,53560.84915032
2023-05-18,14:47:21.000,138,11009938,13285,0,1684421240,13125.787889959996,136.53664284000115,53560.84915032
2023-05-18,14:47:22.000,138,11009930,13565,0,1684421241,13125.760944720001,136.58598675000394,53560.78626624001
2023-05-18,14:47:23.000,138,11009936,13445,0,1684421242,13125.848516749997,136.58598675000394,53560.8421632
2023-05-18,14:47:24.000,138,11009958,13445,0,1684421243,13125.895670919992,136.60713414000202,53560.89107304
2023-05-18,14:47:25.000,138,11009954,13445,0,1684421244,13125.915879849992,136.6423797899988,53560.89806016
2023-05-18,14:47:26.000,138,11009874,13645,0,1684421245,13125.915879849992,136.6564780500048,53560.884085920006
2023-05-18,14:47:27.000,138,11009960,13445,0,1684421246,13125.875461989992,136.70582196000032,53560.82120184
2023-05-18,14:47:28.000,138,11009941,13445,0,1684421247,13125.956297709992,136.70582196000032,53560.95395712001
2023-05-18,14:47:29.000,138,11009943,13685,0,1684421248,13125.956297709992,136.7269693499984,53560.912034400004
2023-05-18,14:47:30.000,138,11009963,13605,0,1684421249,13125.969770329997,136.76221500000247,53560.93998288
2023-05-18,14:47:31.000,138,11009944,13405,0,1684421250,13125.942825090002,136.81155890999798,53560.884085920006
2023-05-18,14:47:32.000,138,11009955,13605,0,1684421251,13125.956297709992,136.82565717000398,53560.89107304
2023-05-18,14:47:33.000,138,11009947,13285,0,1684421252,13125.976506639992,136.84680456000206,53560.98889272
2023-05-18,14:47:34.000,138,11009930,13245,0,1684421253,13125.983242950002,136.88205020999885,53560.95395712001
2023-05-18,14:47:35.000,138,11009968,13565,0,1684421254,13126.016924499992,136.88205020999885,53561.030815440005
2023-05-18,14:47:36.000,138,11009981,13365,0,1684421255,13126.023660810002,136.8890993399982,53561.00286696001
2023-05-18,14:47:37.000,138,11009949,13245,0,1684421256,13125.963034020002,136.92434499000228,53560.91902152
2023-05-18,14:47:38.000,138,11009874,13565,0,1684421257,13125.969770329997,136.91729586000292,53560.932995760006
2023-05-18,14:47:39.000,138,11009956,13445,0,1684421258,13125.942825090002,136.94549238000036,53560.91902152
2023-05-18,14:47:40.000,138,11009955,13365,0,1684421259,13125.875461989992,136.92434499000228,53560.82818896
2023-05-18,14:47:41.000,138,11009925,13405,0,1684421260,13125.989979259997,136.96663976999844,53560.91902152
2023-05-18,14:47:42.000,138,11009920,13445,0,1684421261,13125.989979259997,136.95959063999908,53560.96094424
2023-05-18,14:47:43.000,138,11009945,13565,0,1684421262,13125.922616160002,136.93139412000164,53560.87709880001
2023-05-18,14:47:44.000,138,11009976,13445,0,1684421263,13125.882198300002,136.95959063999908,53560.85613744001
2023-05-18,14:47:45.000,138,11009952,13525,0,1684421264,13125.902407230002,136.98073803000443,53560.89806016
2023-05-18,14:47:46.000,138,11009935,13525,0,1684421265,13125.808098889996,136.95254150999972,53560.8421632
2023-05-18,14:47:47.000,138,11009948,13365,0,1684421266,13125.821571510001,136.94549238000036,53560.82120184
2023-05-18,14:47:48.000,138,11009937,13605,0,1684421267,13125.835044129992,136.93139412000164,53560.89107304
2023-05-18,14:47:49.000,138,11009934,13565,0,1684421268,13125.861989370002,136.9736888999978,53560.85613744001
2023-05-18,14:47:50.000,138,11009977,13405,0,1684421269,13125.875461989992,136.93139412000164,53560.95395712001
2023-05-18,14:47:51.000,138,11009992,13405,0,1684421270,13125.855253059992,136.938443250001,53560.932995760006
2023-05-18,14:47:52.000,138,11009949,13485,0,1684421271,13125.855253059992,136.94549238000036,53560.97491848001
2023-05-18,14:47:53.000,138,11009950,13285,0,1684421272,13125.841780440001,136.9031976000042,53560.95395712001
2023-05-18,14:47:54.000,138,11009927,13565,0,1684421273,13125.747472099996,136.92434499000228,53560.85613744001
2023-05-18,14:47:55.000,138,11009949,13245,0,1684421274,13125.841780440001,136.91024673000356,53560.96094424
2023-05-18,14:47:56.000,138,11009969,13205,0,1684421275,13125.781153650001,136.8890993399982,53560.8421632
2023-05-18,14:47:57.000,138,11009930,13605,0,1684421276,13125.767681029996,136.88205020999885,53560.85613744001
2023-05-18,14:47:58.000,138,11009951,13325,0,1684421277,13125.828307819997,136.85385369000142,53560.89806016
2023-05-18,14:47:59.000,138,11009932,13405,0,1684421278,13125.814835199992,136.86795195000013,53560.93998288
2023-05-18,14:48:00.000,138,11009921,13405,0,1684421279,13125.781153650001,136.85385369000142,53560.863124560005
2023-05-18,14:48:01.000,138,11009951,13365,0,1684421280,13125.733999479991,136.81860804000462,53560.79325336
2023-05-18,14:48:02.000,138,11009940,13565,0,1684421281,13125.767681029996,136.82565717000398,53560.8421632
2023-05-18,14:48:03.000,138,11009915,13405,0,1684421282,13125.781153650001,136.81155890999798,53560.863124560005
2023-05-18,14:48:04.000,138,11009950,13685,0,1684421283,13125.801362580001,136.8397554300027,53560.83517608001
2023-05-18,14:48:05.000,138,11009922,13645,0,1684421284,13125.781153650001,136.83270630000334,53560.79325336
2023-05-18,14:48:06.000,138,11009930,13445,0,1684421285,13125.801362580001,136.85385369000142,53560.82818896
2023-05-18,14:48:07.000,138,11009935,13285,0,1684421286,13125.808098889996,136.8750010799995,53560.8421632
2023-05-18,14:48:08.000,138,11009933,13365,0,1684421287,13125.868725679997,136.91729586000292,53560.8421632
2023-05-18,14:48:09.000,138,11009930,13725,0,1684421288,13125.841780440001,136.89614847000485,53560.84915032
2023-05-18,14:48:10.000,138,11009974,13565,0,1684421289,13125.841780440001,136.91729586000292,53560.85613744001
2023-05-18,14:48:11.000,138,11009922,13485,0,1684421290,13125.821571510001,136.92434499000228,53560.80024048
2023-05-18,14:48:12.000,138,11009947,13325,0,1684421291,13125.787889959996,136.95959063999908,53560.744343520004
2023-05-18,14:48:13.000,138,11009937,13445,0,1684421292,13125.922616160002,136.9877871600038,53560.83517608001
2023-05-18,14:48:14.000,138,11009964,13125,0,1684421293,13125.976506639992,136.99483629000315,53560.82120184
2023-05-18,14:48:15.000,138,11009950,13205,0,1684421294,13125.976506639992,136.99483629000315,53560.87011168
2023-05-18,14:48:16.000,138,11009877,13365,0,1684421295,13125.956297709992,137.0230328100006,53560.82818896
2023-05-18,14:48:17.000,138,11009932,13285,0,1684421296,13126.003451880002,137.05122932999802,53560.79325336
2023-05-18,14:48:18.000,138,11009926,13365,0,1684421297,13125.969770329997,137.09352411000145,53560.80722760001
2023-05-18,14:48:19.000,138,11009937,13765,0,1684421298,13126.043869740002,137.10762237000017,53560.87011168
2023-05-18,14:48:20.000,138,11009961,13245,0,1684421299,13126.070814979998,137.11467149999953,53560.84915032
2023-05-18,14:48:21.000,138,11009952,13485,0,1684421300,13126.064078670002,137.1499171500036,53560.82818896
2023-05-18,14:48:22.000,138,11009940,13325,0,1684421301,13126.097760219993,137.17106454000168,53560.89806016
2023-05-18,14:48:23.000,138,11009940,13605,0,1684421302,13126.171859629998,137.15696628000296,53560.932995760006
2023-05-18,14:48:24.000,138,11009942,13325,0,1684421303,13126.212277489998,137.20631018999848,53560.92600864001
2023-05-18,14:48:25.000,138,11009969,13525,0,1684421304,13126.212277489998,137.2486049700019,53560.90504728001
2023-05-18,14:48:26.000,138,11009961,13565,0,1684421305,13126.219013799993,137.25565410000127,53560.932995760006
2023-05-18,14:48:27.000,138,11010001,13645,0,1684421306,13126.232486419998,137.2838506199987,53560.85613744001
2023-05-18,14:48:28.000,138,11009942,13445,0,1684421307,13126.232486419998,137.29089974999806,53560.87011168
2023-05-18,14:48:29.000,138,11009962,13365,0,1684421308,13126.293113209998,137.31204714000341,53560.95395712001
2023-05-18,14:48:30.000,138,11009991,13285,0,1684421309,13126.367212619989,137.2979488800047,53560.981905600005
2023-05-18,14:48:31.000,138,11009967,13245,0,1684421310,13126.353739999999,137.29089974999806,53561.02382832001
2023-05-18,14:48:32.000,138,11009961,13565,0,1684421311,13126.340267379994,137.32614540000213,53560.912034400004
2023-05-18,14:48:33.000,138,11009926,13445,0,1684421312,13126.353739999999,137.30499801000406,53560.92600864001
2023-05-18,14:48:34.000,138,11009982,13485,0,1684421313,13126.387421549989,137.2979488800047,53560.96793136
2023-05-18,14:48:35.000,138,11009936,13685,0,1684421314,13126.326794759989,137.2838506199987,53560.89806016
2023-05-18,14:48:36.000,138,11009944,13485,0,1684421315,13126.326794759989,137.27680148999934,53560.87709880001
2023-05-18,14:48:37.000,138,11009933,13325,0,1684421316,13126.347003689989,137.26270323000062,53560.84915032
2023-05-18,14:48:38.000,138,11009988,13485,0,1684421317,13126.380685239994,137.2486049700019,53560.93998288
2023-05-18,14:48:39.000,138,11009927,13285,0,1684421318,13126.387421549989,137.2486049700019,53560.97491848001
2023-05-18,14:48:40.000,138,11009928,13645,0,1684421319,13126.340267379994,137.2345067100032,53560.92600864001
2023-05-18,14:48:41.000,138,11009987,13685,0,1684421320,13126.293113209998,137.22745758000383,53560.89806016
2023-05-18,14:48:42.000,138,11009900,13605,0,1684421321,13126.259431659993,137.21335931999783,53560.89107304
2023-05-18,14:48:43.000,138,11009955,13485,0,1684421322,13126.185332249988,137.22040845000447,53560.8421632
2023-05-18,14:48:44.000,138,11009933,13485,0,1684421323,13126.158387009993,137.20631018999848,53560.863124560005
2023-05-18,14:48:45.000,138,11009973,13245,0,1684421324,13126.185332249988,137.1851628000004,53560.85613744001
2023-05-18,14:48:46.000,138,11009914,13605,0,1684421325,13126.239222729993,137.19221192999976,53560.932995760006
2023-05-18,14:48:47.000,138,11009962,13365,0,1684421326,13126.171859629998,137.14286802000424,53560.89107304
2023-05-18,14:48:48.000,138,11009919,13405,0,1684421327,13126.151650699998,137.1217206299989,53560.85613744001
2023-05-18,14:48:49.000,138,11009910,13685,0,1684421328,13126.171859629998,137.1499171500036,53560.87709880001
2023-05-18,14:48:50.000,138,11009911,13405,0,1684421329,13126.117969149993,137.1217206299989,53560.79325336
2023-05-18,14:48:51.000,138,11009917,13405,0,1684421330,13126.057342359993,137.1217206299989,53560.78626624001
2023-05-18,14:48:52.000,138,11009973,13365,0,1684421331,13126.124705460003,137.12876975999825,53560.863124560005
2023-05-18,14:48:53.000,138,11009953,13605,0,1684421332,13126.131441769998,137.05827846000466,53560.87709880001
2023-05-18,14:48:54.000,138,11009945,13485,0,1684421333,13126.117969149993,137.0864749800021,53560.87709880001
2023-05-18,14:48:55.000,138,11009910,13445,0,1684421334,13126.091023909998,137.00893455000187,53560.89806016
2023-05-18,14:48:56.000,138,11009946,13405,0,1684421335,13126.165123319988,136.99483629000315,53560.912034400004
2023-05-18,14:48:57.000,138,11009963,13285,0,1684421336,13126.064078670002,137.00893455000187,53560.87011168
2023-05-18,14:48:58.000,138,11009915,13565,0,1684421337,13126.070814979998,137.0230328100006,53560.84915032
2023-05-18,14:48:59.000,138,11009939,13605,0,1684421338,13126.124705460003,136.99483629000315,53560.884085920006
2023-05-18,14:49:00.000,138,11009981,13405,0,1684421339,13126.077551289993,136.96663976999844,53560.85613744001
2023-05-18,14:49:01.000,138,11009962,13525,0,1684421340,13126.057342359993,136.95959063999908,53560.87709880001
2023-05-18,14:49:02.000,138,11009954,13325,0,1684421341,13126.070814979998,136.938443250001,53560.8421632
2023-05-18,14:49:03.000,138,11009936,13365,0,1684421342,13126.138178079993,136.91024673000356,53560.884085920006
2023-05-18,14:49:04.000,138,11009958,13685,0,1684421343,13126.138178079993,136.91024673000356,53560.83517608001
2023-05-18,14:49:05.000,138,11009964,13245,0,1684421344,13126.117969149993,136.91729586000292,53560.83517608001
2023-05-18,14:49:06.000,138,11009927,13605,0,1684421345,13126.077551289993,136.89614847000485,53560.80024048
2023-05-18,14:49:07.000,138,11009977,13405,0,1684421346,13126.111232839998,136.9031976000042,53560.80722760001
2023-05-18,14:49:08.000,138,11009943,13685,0,1684421347,13126.117969149993,136.8890993399982,53560.79325336
2023-05-18,14:49:09.000,138,11009911,13565,0,1684421348,13126.178595939993,136.91729586000292,53560.84915032
2023-05-18,14:49:10.000,138,11009958,13125,0,1684421349,13126.185332249988,136.95254150999972,53560.87709880001
2023-05-18,14:49:11.000,138,11009935,13445,0,1684421350,13126.225750109988,136.938443250001,53560.89107304
2023-05-18,14:49:12.000,138,11009969,13325,0,1684421351,13126.178595939993,136.9736888999978,53560.83517608001
2023-05-18,14:49:13.000,138,11009948,13525,0,1684421352,13126.225750109988,136.99483629000315,53560.814214720005
2023-05-18,14:49:14.000,138,11009953,13765,0,1684421353,13126.219013799993,137.0018854200025,53560.79325336
2023-05-18,14:49:15.000,138,11009952,13485,0,1684421354,13126.232486419998,137.03008193999995,53560.814214720005
2023-05-18,14:49:16.000,138,11009930,13605,0,1684421355,13126.225750109988,137.1005732400008,53560.78626624001
2023-05-18,14:49:17.000,138,11009926,13765,0,1684421356,13126.333531069999,137.11467149999953,53560.85613744001
2023-05-18,14:49:18.000,138,11009981,13445,0,1684421357,13126.347003689989,137.17811367000104,53560.863124560005
2023-05-18,14:49:19.000,138,11009952,13365,0,1684421358,13126.367212619989,137.1851628000004,53560.84915032
2023-05-18,14:49:20.000,138,11009971,13605,0,1684421359,13126.367212619989,137.26270323000062,53560.82120184
2023-05-18,14:49:21.000,138,11009917,13445,0,1684421360,13126.387421549989,137.30499801000406,53560.87011168
2023-05-18,14:49:22.000,138,11009957,13565,0,1684421361,13126.380685239994,137.3684401799983,53560.814214720005
2023-05-18,14:49:23.000,138,11009959,13645,0,1684421362,13126.373948929999,137.38958757000364,53560.82120184
2023-05-18,14:49:24.000,138,11009921,13405,0,1684421363,13126.367212619989,137.46712800000387,53560.84915032
2023-05-18,14:49:25.000,138,11009936,13405,0,1684421364,13126.347003689989,137.4953245200013,53560.84915032
2023-05-18,14:49:26.000,138,11009923,13845,0,1684421365,13126.367212619989,137.56581582000217,53560.82818896
2023-05-18,14:49:27.000,138,11009989,13285,0,1684421366,13126.373948929999,137.5940123399996,53560.8421632
2023-05-18,14:49:28.000,138,11009943,13605,0,1684421367,13126.360476309994,137.66450364000048,53560.89107304
2023-05-18,14:49:29.000,138,11009959,13445,0,1684421368,13126.380685239994,137.6927001599979,53560.80722760001
2023-05-18,14:49:30.000,138,11009921,13605,0,1684421369,13126.367212619989,137.7067984200039,53560.87709880001
2023-05-18,14:49:31.000,138,11009937,13485,0,1684421370,13126.373948929999,137.71384755000327,53560.85613744001
2023-05-18,14:49:32.000,138,11009948,13405,0,1684421371,13126.394157859999,137.72794581000198,53560.82818896
2023-05-18,14:49:33.000,138,11009951,13485,0,1684421372,13126.414366789999,137.75614232999942,53560.85613744001
2023-05-18,14:49:34.000,138,11009959,13725,0,1684421373,13126.421103099994,137.78433885000413,53560.89806016
2023-05-18,14:49:35.000,138,11009950,13925,0,1684421374,13126.44804833999,137.7913879800035,53560.97491848001
2023-05-18,14:49:36.000,138,11009947,13405,0,1684421375,13126.44804833999,137.77024058999814,53560.96094424
2023-05-18,14:49:37.000,138,11009945,13645,0,1684421376,13126.42783940999,137.75614232999942,53560.95395712001
2023-05-18,14:49:38.000,138,11009958,13525,0,1684421377,13126.394157859999,137.8054862400022,53560.814214720005
2023-05-18,14:49:39.000,138,11009983,13205,0,1684421378,13126.46825726999,137.77024058999814,53560.80024048
2023-05-18,14:49:40.000,138,11009988,13525,0,1684421379,13126.441312029994,137.69974929000455,53560.91902152
2023-05-18,14:49:41.000,138,11009953,13405,0,1684421380,13126.394157859999,137.72794581000198,53560.83517608001
2023-05-18,14:49:42.000,138,11009953,13605,0,1684421381,13126.421103099994,137.65040538000176,53560.981905600005
2023-05-18,14:49:43.000,138,11009973,13645,0,1684421382,13126.434575719999,137.6433562500024,53560.932995760006
2023-05-18,14:49:44.000,138,11009933,13525,0,1684421383,13126.414366789999,137.60811059999833,53560.98889272
2023-05-18,14:49:45.000,138,11009955,13365,0,1684421384,13126.394157859999,137.5799140800009,53560.96094424
2023-05-18,14:49:46.000,138,11009928,13285,0,1684421385,13126.394157859999,137.50942278000002,53560.95395712001
2023-05-18,14:49:47.000,138,11009964,13525,0,1684421386,13126.353739999999,137.4812262600026,53560.92600864001
2023-05-18,14:49:48.000,138,11009952,13565,0,1684421387,13126.286376899989,137.46712800000387,53560.87011168
2023-05-18,14:49:49.000,138,11009922,13565,0,1684421388,13126.367212619989,137.41073496000172,53560.95395712001
2023-05-18,14:49:50.000,138,11009972,13405,0,1684421389,13126.320058449994,137.36139104999893,53560.92600864001
2023-05-18,14:49:51.000,138,11009935,13565,0,1684421390,13126.320058449994,137.3472927900002,53560.91902152
2023-05-18,14:49:52.000,138,11009948,13485,0,1684421391,13126.293113209998,137.30499801000406,53560.90504728001
2023-05-18,14:49:53.000,138,11009938,13405,0,1684421392,13126.198804869993,137.26270323000062,53560.8421632
2023-05-18,14:49:54.000,138,11009926,13325,0,1684421393,13126.185332249988,137.22745758000383,53560.90504728001
2023-05-18,14:49:55.000,138,11009889,13325,0,1684421394,13126.178595939993,137.13581889000488,53560.863124560005
2023-05-18,14:49:56.000,138,11009953,13365,0,1684421395,13126.091023909998,137.17106454000168,53560.73036928
2023-05-18,14:49:57.000,138,11009949,13565,0,1684421396,13126.131441769998,137.10762237000017,53560.91902152
2023-05-18,14:49:58.000,138,11009953,13365,0,1684421397,13126.138178079993,137.05827846000466,53560.863124560005
2023-05-18,14:49:59.000,138,11009913,13845,0,1684421398,13126.138178079993,137.05827846000466,53560.75831776001
2023-05-18,14:50:00.000,138,11009923,13325,0,1684421399,13126.104496530003,137.0230328100006,53560.80722760001
2023-05-18,14:50:01.000,138,11009937,13565,0,1684421400,13126.077551289993,137.03008193999995,53560.77927912
2023-05-18,14:50:02.000,138,11009922,13525,0,1684421401,13126.077551289993,137.0371310699993,53560.80024048
2023-05-18,14:50:03.000,138,11009938,13605,0,1684421402,13126.097760219993,137.00893455000187,53560.744343520004
2023-05-18,14:50:04.000,138,11009930,13485,0,1684421403,13126.016924499992,137.04418019999866,53560.70940792001
2023-05-18,14:50:05.000,138,11009943,13445,0,1684421404,13126.030397119997,137.05122932999802,53560.73735640001
2023-05-18,14:50:06.000,138,11009943,13445,0,1684421405,13126.070814979998,137.00893455000187,53560.814214720005
2023-05-18,14:50:07.000,138,11009916,13325,0,1684421406,13126.010188189997,137.01598368000123,53560.89806016
2023-05-18,14:50:08.000,138,11009945,13285,0,1684421407,13126.070814979998,137.0230328100006,53560.77927912
2023-05-18,14:50:09.000,138,11009996,13405,0,1684421408,13126.023660810002,137.0371310699993,53560.73735640001
2023-05-18,14:50:10.000,138,11009935,13245,0,1684421409,13126.064078670002,137.09352411000145,53560.765304880006
2023-05-18,14:50:11.000,138,11009882,13365,0,1684421410,13126.030397119997,137.12876975999825,53560.72338216
2023-05-18,14:50:12.000,138,11009937,13605,0,1684421411,13126.003451880002,137.14286802000424,53560.765304880006
2023-05-18,14:50:13.000,138,11009935,13525,0,1684421412,13126.097760219993,137.1851628000004,53560.772292
2023-05-18,14:50:14.000,138,11009931,13525,0,1684421413,13126.144914389988,137.1851628000004,53560.84915032
2023-05-18,14:50:15.000,138,11009968,13405,0,1684421414,13126.165123319988,137.20631018999848,53560.83517608001
2023-05-18,14:50:16.000,138,11009952,13245,0,1684421415,13126.165123319988,137.2486049700019,53560.83517608001
2023-05-18,14:50:17.000,138,11009931,13405,0,1684421416,13126.138178079993,137.30499801000406,53560.82818896
2023-05-18,14:50:18.000,138,11009968,13405,0,1684421417,13126.097760219993,137.36139104999893,53560.85613744001
2023-05-18,14:50:19.000,138,11009932,13405,0,1684421418,13126.104496530003,137.42483322000044,53560.863124560005
2023-05-18,14:50:20.000,138,11009961,13605,0,1684421419,13126.124705460003,137.4318823499998,53560.884085920006
2023-05-18,14:50:21.000,138,11009963,13525,0,1684421420,13126.144914389988,137.46712800000387,53560.80024048
2023-05-18,14:50:22.000,138,11009958,13605,0,1684421421,13126.225750109988,137.4953245200013,53560.95395712001
2023-05-18,14:50:23.000,138,11009946,13325,0,1684421422,13126.245959039989,137.4812262600026,53560.89806016
2023-05-18,14:50:24.000,138,11009956,13565,0,1684421423,13126.245959039989,137.50237365000066,53560.87011168
2023-05-18,14:50:25.000,138,11009937,13365,0,1684421424,13126.219013799993,137.55171756000345,53560.89107304
2023-05-18,14:50:26.000,138,11009948,13525,0,1684421425,13126.212277489998,137.56581582000217,53560.912034400004
2023-05-18,14:50:27.000,138,11009935,13605,0,1684421426,13126.185332249988,137.5305701699981,53560.78626624001
2023-05-18,14:50:28.000,138,11009938,13485,0,1684421427,13126.144914389988,137.57286495000153,53560.73735640001
2023-05-18,14:50:29.000,138,11009922,13405,0,1684421428,13126.225750109988,137.56581582000217,53560.82818896
2023-05-18,14:50:30.000,138,11009955,13245,0,1684421429,13126.225750109988,137.5799140800009,53560.83517608001
2023-05-18,14:50:31.000,138,11009956,13925,0,1684421430,13126.205541179988,137.60811059999833,53560.87011168
2023-05-18,14:50:32.000,138,11009941,13365,0,1684421431,13126.117969149993,137.61515972999769,53560.80024048
2023-05-18,14:50:33.000,138,11009921,13365,0,1684421432,13126.165123319988,137.58696321000025,53560.863124560005
2023-05-18,14:50:34.000,138,11009945,13445,0,1684421433,13126.064078670002,137.5940123399996,53560.75831776001
2023-05-18,14:50:35.000,138,11009899,13485,0,1684421434,13126.037133429993,137.5799140800009,53560.75831776001
2023-05-18,14:50:36.000,138,11009943,13725,0,1684421435,13126.111232839998,137.53761930000474,53560.83517608001
2023-05-18,14:50:37.000,138,11009916,13445,0,1684421436,13126.091023909998,137.5446684300041,53560.82120184
2023-05-18,14:50:38.000,138,11009917,13445,0,1684421437,13126.003451880002,137.4953245200013,53560.77927912
2023-05-18,14:50:39.000,138,11009930,13525,0,1684421438,13125.983242950002,137.4953245200013,53560.744343520004
2023-05-18,14:50:40.000,138,11009957,13245,0,1684421439,13125.976506639992,137.4812262600026,53560.80024048
2023-05-18,14:50:41.000,138,11009954,13445,0,1684421440,13125.969770329997,137.47417713000323,53560.772292
2023-05-18,14:50:42.000,138,11009936,13525,0,1684421441,13125.942825090002,137.44598060999851,53560.82818896
2023-05-18,14:50:43.000,138,11009941,13525,0,1684421442,13125.942825090002,137.42483322000044,53560.78626624001
2023-05-18,14:50:44.000,138,11009960,13325,0,1684421443,13125.861989370002,137.41073496000172,53560.744343520004
2023-05-18,14:50:45.000,138,11009942,13685,0,1684421444,13125.915879849992,137.41073496000172,53560.82120184
2023-05-18,14:50:46.000,138,11009938,13485,0,1684421445,13125.861989370002,137.38958757000364,53560.79325336
2023-05-18,14:50:47.000,138,11009909,13405,0,1684421446,13125.835044129992,137.36139104999893,53560.772292
2023-05-18,14:50:48.000,138,11009969,13605,0,1684421447,13125.902407230002,137.3331945300015,53560.80024048
2023-05-18,14:50:49.000,138,11009936,13605,0,1684421448,13125.814835199992,137.35434191999957,53560.80722760001
2023-05-18,14:50:50.000,138,11009943,13405,0,1684421449,13125.835044129992,137.31204714000341,53560.82120184
2023-05-18,14:50:51.000,138,11009944,13525,0,1684421450,13125.808098889996,137.31909627000277,53560.67447232
2023-05-18,14:50:52.000,138,11009974,13685,0,1684421451,13125.808098889996,137.29089974999806,53560.695433680004
2023-05-18,14:50:53.000,138,11009929,13605,0,1684421452,13125.821571510001,137.31909627000277,53560.75133064
2023-05-18,14:50:54.000,138,11009957,13605,0,1684421453,13125.801362580001,137.2838506199987,53560.73735640001
2023-05-18,14:50:55.000,138,11009934,13525,0,1684421454,13125.828307819997,137.27680148999934,53560.79325336
2023-05-18,14:50:56.000,138,11009992,13685,0,1684421455,13125.821571510001,137.25565410000127,53560.72338216
2023-05-18,14:50:57.000,138,11009881,13405,0,1684421456,13125.835044129992,137.26975235999998,53560.73735640001
2023-05-18,14:50:58.000,138,11009948,13605,0,1684421457,13125.720526860001,137.26270323000062,53560.66049808
2023-05-18,14:50:59.000,138,11009932,13525,0,1684421458,13125.754208409991,137.2979488800047,53560.70940792001
2023-05-18,14:51:00.000,138,11009921,13245,0,1684421459,13125.848516749997,137.2486049700019,53560.744343520004
2023-05-18,14:51:01.000,138,11009916,13605,0,1684421460,13125.814835199992,137.31909627000277,53560.77927912
2023-05-18,14:51:02.000,138,11009904,13245,0,1684421461,13125.774417339991,137.32614540000213,53560.695433680004
2023-05-18,14:51:03.000,138,11009912,13525,0,1684421462,13125.821571510001,137.30499801000406,53560.75831776001
2023-05-18,14:51:04.000,138,11009935,13805,0,1684421463,13125.882198300002,137.2979488800047,53560.82818896
2023-05-18,14:51:05.000,138,11009956,13485,0,1684421464,13125.882198300002,137.35434191999957,53560.82120184
2023-05-18,14:51:06.000,138,11009917,13605,0,1684421465,13125.929352469997,137.3472927900002,53560.8421632
2023-05-18,14:51:07.000,138,11009910,13565,0,1684421466,13125.922616160002,137.41778409000108,53560.814214720005
2023-05-18,14:51:08.000,138,11009963,13445,0,1684421467,13125.929352469997,137.43893147999916,53560.772292
2023-05-18,14:51:09.000,138,11009948,13485,0,1684421468,13125.942825090002,137.46712800000387,53560.77927912
2023-05-18,14:51:10.000,138,11009965,13605,0,1684421469,13126.043869740002,137.47417713000323,53560.84915032
2023-05-18,14:51:11.000,138,11009928,13605,0,1684421470,13126.050606049997,137.52352103999874,53560.8421632
2023-05-18,14:51:12.000,138,11009927,13725,0,1684421471,13126.084287600002,137.5305701699981,53560.89806016
2023-05-18,14:51:13.000,138,11009915,13445,0,1684421472,13126.077551289993,137.5940123399996,53560.884085920006
2023-05-18,14:51:14.000,138,11009961,13605,0,1684421473,13126.091023909998,137.62925799000368,53560.8421632
2023-05-18,14:51:15.000,138,11009937,13605,0,1684421474,13126.158387009993,137.68565102999855,53560.87709880001
2023-05-18,14:51:16.000,138,11009966,13445,0,1684421475,13126.158387009993,137.71384755000327,53560.8421632
2023-05-18,14:51:17.000,138,11009932,13445,0,1684421476,13126.131441769998,137.72794581000198,53560.85613744001
2023-05-18,14:51:18.000,138,11009921,13445,0,1684421477,13126.225750109988,137.73499494000134,53560.96094424
2023-05-18,14:51:19.000,138,11009929,13485,0,1684421478,13126.171859629998,137.79843711000285,53560.932995760006
2023-05-18,14:51:20.000,138,11009980,13445,0,1684421479,13126.232486419998,137.8054862400022,53560.96094424
2023-05-18,14:51:21.000,138,11009941,13805,0,1684421480,13126.151650699998,137.85483014999772,53560.863124560005
2023-05-18,14:51:22.000,138,11009991,13485,0,1684421481,13126.185332249988,137.87597754000308,53560.92600864001
2023-05-18,14:51:23.000,138,11009938,13725,0,1684421482,13126.178595939993,137.89712493000116,53560.99587984
2023-05-18,14:51:24.000,138,11009944,13765,0,1684421483,13126.165123319988,137.86187928000436,53560.91902152
2023-05-18,14:51:25.000,138,11009940,13325,0,1684421484,13126.165123319988,137.9041740600005,53560.93998288
2023-05-18,14:51:26.000,138,11009942,13645,0,1684421485,13126.158387009993,137.87597754000308,53560.981905600005
2023-05-18,14:51:27.000,138,11009915,13645,0,1684421486,13126.104496530003,137.86892841000372,53560.932995760006
2023-05-18,14:51:28.000,138,11009945,13405,0,1684421487,13126.111232839998,137.83368275999965,53560.99587984
2023-05-18,14:51:29.000,138,11009945,13485,0,1684421488,13126.084287600002,137.83368275999965,53561.00985408
2023-05-18,14:51:30.000,138,11009940,13445,0,1684421489,13126.057342359993,137.7913879800035,53561.00985408
2023-05-18,14:51:31.000,138,11009965,13645,0,1684421490,13125.983242950002,137.77728972000477,53561.00286696001
2023-05-18,14:51:32.000,138,11009917,13525,0,1684421491,13125.936088779992,137.73499494000134,53560.92600864001
2023-05-18,14:51:33.000,138,11009969,13405,0,1684421492,13125.922616160002,137.7067984200039,53560.96094424
2023-05-18,14:51:34.000,138,11009951,13365,0,1684421493,13125.949561399997,137.66450364000048,53560.981905600005
2023-05-18,14:51:35.000,138,11009979,13565,0,1684421494,13125.942825090002,137.5940123399996,53561.03780256
2023-05-18,14:51:36.000,138,11009981,13765,0,1684421495,13125.902407230002,137.52352103999874,53560.99587984
2023-05-18,14:51:37.000,138,11009967,13405,0,1684421496,13125.767681029996,137.50237365000066,53560.85613744001
2023-05-18,14:51:38.000,138,11009965,13645,0,1684421497,13125.760944720001,137.45302973999787,53560.95395712001
2023-05-18,14:51:39.000,138,11009927,13445,0,1684421498,13125.686845309996,137.41778409000108,53560.912034400004
2023-05-18,14:51:40.000,138,11009974,13605,0,1684421499,13125.707054239996,137.35434191999957,53560.92600864001
2023-05-18,14:51:41.000,138,11009962,13565,0,1684421500,13125.680109,137.31909627000277,53560.89806016
2023-05-18,14:51:42.000,138,11009967,13485,0,1684421501,13125.693581619991,137.2838506199987,53560.94697
2023-05-18,14:51:43.000,138,11009960,13405,0,1684421502,13125.713790549991,137.2345067100032,53560.932995760006
2023-05-18,14:51:44.000,138,11009956,13645,0,1684421503,13125.680109,137.21335931999783,53560.87709880001
2023-05-18,14:51:45.000,138,11009949,13205,0,1684421504,13125.646427449996,137.17811367000104,53560.91902152
2023-05-18,14:51:46.000,138,11009917,13725,0,1684421505,13125.585800659996,137.09352411000145,53560.85613744001
2023-05-18,14:51:47.000,138,11009941,13565,0,1684421506,13125.55211910999,137.06532759000402,53560.84915032
2023-05-18,14:51:48.000,138,11009925,13565,0,1684421507,13125.504964939995,137.06532759000402,53560.75831776001
2023-05-18,14:51:49.000,138,11009940,13605,0,1684421508,13125.51170124999,137.06532759000402,53560.83517608001
2023-05-18,14:51:50.000,138,11009927,13565,0,1684421509,13125.57906435,137.05827846000466,53560.8421632
2023-05-18,14:51:51.000,138,11009913,13725,0,1684421510,13125.53864649,137.07942585000274,53560.765304880006
2023-05-18,14:51:52.000,138,11009995,13525,0,1684421511,13125.61274589999,137.07942585000274,53560.83517608001
2023-05-18,14:51:53.000,138,11009958,13565,0,1684421512,13125.565591729996,137.04418019999866,53560.78626624001
2023-05-18,14:51:54.000,138,11009979,13445,0,1684421513,13125.51170124999,137.05827846000466,53560.695433680004
2023-05-18,14:51:55.000,138,11009947,13325,0,1684421514,13125.59253696999,137.07237672000338,53560.80722760001
2023-05-18,14:51:56.000,138,11009928,13405,0,1684421515,13125.57232803999,137.11467149999953,53560.744343520004
2023-05-18,14:51:57.000,138,11009895,13605,0,1684421516,13125.585800659996,137.1499171500036,53560.77927912
2023-05-18,14:51:58.000,138,11009953,13565,0,1684421517,13125.59927328,137.19221192999976,53560.744343520004
2023-05-18,14:51:59.000,138,11009907,13325,0,1684421518,13125.63969114,137.22040845000447,53560.8421632
2023-05-18,14:52:00.000,138,11009962,13485,0,1684421519,13125.693581619991,137.2486049700019,53560.87011168
2023-05-18,14:52:01.000,138,11009939,13565,0,1684421520,13125.680109,137.26975235999998,53560.85613744001
2023-05-18,14:52:02.000,138,11009916,13405,0,1684421521,13125.686845309996,137.31909627000277,53560.765304880006
2023-05-18,14:52:03.000,138,11009971,13325,0,1684421522,13125.720526860001,137.35434191999957,53560.814214720005
2023-05-18,14:52:04.000,138,11009946,13405,0,1684421523,13125.767681029996,137.38253844000428,53560.863124560005
2023-05-18,14:52:05.000,138,11009961,13565,0,1684421524,13125.814835199992,137.45302973999787,53560.83517608001
2023-05-18,14:52:06.000,138,11009914,13765,0,1684421525,13125.814835199992,137.50237365000066,53560.765304880006
2023-05-18,14:52:07.000,138,11009965,13405,0,1684421526,13125.855253059992,137.5446684300041,53560.814214720005
2023-05-18,14:52:08.000,138,11009949,13565,0,1684421527,13125.922616160002,137.55171756000345,53560.84915032
2023-05-18,14:52:09.000,138,11009965,13485,0,1684421528,13125.929352469997,137.60811059999833,53560.87709880001
2023-05-18,14:52:10.000,138,11009929,13485,0,1684421529,13125.922616160002,137.61515972999769,53560.83517608001
2023-05-18,14:52:11.000,138,11009955,13525,0,1684421530,13125.936088779992,137.65040538000176,53560.77927912
2023-05-18,14:52:12.000,138,11009942,13565,0,1684421531,13125.929352469997,137.67155276999983,53560.80024048
2023-05-18,14:52:13.000,138,11009967,13605,0,1684421532,13126.010188189997,137.69974929000455,53560.83517608001
2023-05-18,14:52:14.000,138,11009971,13445,0,1684421533,13126.043869740002,137.73499494000134,53560.77927912
2023-05-18,14:52:15.000,138,11009924,13325,0,1684421534,13126.050606049997,137.72794581000198,53560.87709880001
2023-05-18,14:52:16.000,138,11009987,13645,0,1684421535,13126.037133429993,137.71384755000327,53560.87709880001
2023-05-18,14:52:17.000,138,11009936,13445,0,1684421536,13126.043869740002,137.72794581000198,53560.8421632
2023-05-18,14:52:18.000,138,11009933,13405,0,1684421537,13125.956297709992,137.77728972000477,53560.884085920006
2023-05-18,14:52:19.000,138,11009937,13485,0,1684421538,13125.942825090002,137.7420440700007,53560.82818896
2023-05-18,14:52:20.000,138,11009910,13845,0,1684421539,13125.983242950002,137.74909320000006,53560.91902152
2023-05-18,14:52:21.000,138,11009946,13365,0,1684421540,13125.956297709992,137.76319145999878,53560.89107304
2023-05-18,14:52:22.000,138,11009969,13725,0,1684421541,13125.976506639992,137.7067984200039,53560.884085920006
2023-05-18,14:52:23.000,138,11009994,13405,0,1684421542,13125.976506639992,137.69974929000455,53560.87011168
2023-05-18,14:52:24.000,138,11009966,13445,0,1684421543,13125.956297709992,137.6927001599979,53560.89107304
2023-05-18,14:52:25.000,138,11009941,13405,0,1684421544,13125.942825090002,137.65040538000176,53560.89107304
2023-05-18,14:52:26.000,138,11009949,13605,0,1684421545,13125.861989370002,137.66450364000048,53560.84915032
2023-05-18,14:52:27.000,138,11009971,13525,0,1684421546,13125.888934609997,137.60811059999833,53560.884085920006
2023-05-18,14:52:28.000,138,11009926,13725,0,1684421547,13125.794626269992,137.60811059999833,53560.82120184
2023-05-18,14:52:29.000,138,11009901,13605,0,1684421548,13125.814835199992,137.57286495000153,53560.84915032
2023-05-18,14:52:30.000,138,11009924,13445,0,1684421549,13125.821571510001,137.51647190999938,53560.90504728001
2023-05-18,14:52:31.000,138,11009928,13605,0,1684421550,13125.733999479991,137.5305701699981,53560.82120184
2023-05-18,14:52:32.000,138,11010010,13685,0,1684421551,13125.760944720001,137.46712800000387,53560.82818896
2023-05-18,14:52:33.000,138,11009950,13285,0,1684421552,13125.720526860001,137.4600788700045,53560.87011168
2023-05-18,14:52:34.000,138,11009971,13765,0,1684421553,13125.632954829991,137.46712800000387,53560.79325336
2023-05-18,14:52:35.000,138,11009906,13445,0,1684421554,13125.63969114,137.4318823499998,53560.814214720005
2023-05-18,14:52:36.000,138,11009917,13605,0,1684421555,13125.59253696999,137.38253844000428,53560.772292
2023-05-18,14:52:37.000,138,11009952,13365,0,1684421556,13125.57906435,137.396636700003,53560.75133064
2023-05-18,14:52:38.000,138,11009945,13525,0,1684421557,13125.57232803999,137.3684401799983,53560.884085920006
2023-05-18,14:52:39.000,138,11009938,13525,0,1684421558,13125.51843756,137.3684401799983,53560.79325336
2023-05-18,14:52:40.000,138,11009992,13565,0,1684421559,13125.504964939995,137.3331945300015,53560.765304880006
2023-05-18,14:52:41.000,138,11009949,13365,0,1684421560,13125.525173869995,137.27680148999934,53560.814214720005
2023-05-18,14:52:42.000,138,11009922,13405,0,1684421561,13125.49149231999,137.29089974999806,53560.77927912
2023-05-18,14:52:43.000,138,11009937,13685,0,1684421562,13125.53864649,137.2838506199987,53560.82120184
2023-05-18,14:52:44.000,138,11009964,13405,0,1684421563,13125.47128338999,137.24155584000255,53560.77927912
2023-05-18,14:52:45.000,138,11009960,13485,0,1684421564,13125.51170124999,137.20631018999848,53560.75831776001
2023-05-18,14:52:46.000,138,11009927,13685,0,1684421565,13125.45781077,137.17811367000104,53560.68844656001
2023-05-18,14:52:47.000,138,11009924,13765,0,1684421566,13125.49149231999,137.1851628000004,53560.716395040006
2023-05-18,14:52:48.000,138,11009933,13565,0,1684421567,13125.55885542,137.11467149999953,53560.744343520004
2023-05-18,14:52:49.000,138,11009975,13485,0,1684421568,13125.55211910999,137.13581889000488,53560.68145944
2023-05-18,14:52:50.000,138,11009939,13485,0,1684421569,13125.53864649,137.13581889000488,53560.695433680004
2023-05-18,14:52:51.000,138,11009966,13525,0,1684421570,13125.55885542,137.1217206299989,53560.68145944
2023-05-18,14:52:52.000,138,11009950,13885,0,1684421571,13125.53864649,137.12876975999825,53560.646523840005
2023-05-18,14:52:53.000,138,11009956,13405,0,1684421572,13125.61274589999,137.11467149999953,53560.716395040006
2023-05-18,14:52:54.000,138,11009966,13685,0,1684421573,13125.626218519996,137.12876975999825,53560.75133064
2023-05-18,14:52:55.000,138,11009912,13485,0,1684421574,13125.666636379996,137.12876975999825,53560.80024048
2023-05-18,14:52:56.000,138,11009969,13605,0,1684421575,13125.666636379996,137.11467149999953,53560.772292
2023-05-18,14:52:57.000,138,11009958,13405,0,1684421576,13125.646427449996,137.15696628000296,53560.695433680004
2023-05-18,14:52:58.000,138,11009971,13445,0,1684421577,13125.693581619991,137.16401541000232,53560.73036928
2023-05-18,14:52:59.000,138,11009981,13485,0,1684421578,13125.707054239996,137.17811367000104,53560.765304880006
2023-05-18,14:53:00.000,138,11009942,13485,0,1684421579,13125.760944720001,137.19221192999976,53560.80024048
2023-05-18,14:53:01.000,138,11009986,13445,0,1684421580,13125.794626269992,137.19926105999912,53560.79325336
2023-05-18,14:53:02.000,138,11009945,13325,0,1684421581,13125.808098889996,137.1851628000004,53560.814214720005
2023-05-18,14:53:03.000,138,11009962,13685,0,1684421582,13125.801362580001,137.26270323000062,53560.77927912
2023-05-18,14:53:04.000,138,11009952,13565,0,1684421583,13125.895670919992,137.26975235999998,53560.8421632
2023-05-18,14:53:05.000,138,11009965,13285,0,1684421584,13125.821571510001,137.3331945300015,53560.72338216
2023-05-18,14:53:06.000,138,11009910,13325,0,1684421585,13125.875461989992,137.37548930999765,53560.82818896
2023-05-18,14:53:07.000,138,11009960,13605,0,1684421586,13125.895670919992,137.42483322000044,53560.80024048
2023-05-18,14:53:08.000,138,11009957,13485,0,1684421587,13125.929352469997,137.44598060999851,53560.772292
2023-05-18,14:53:09.000,138,11009931,13885,0,1684421588,13125.882198300002,137.47417713000323,53560.83517608001
2023-05-18,14:53:10.000,138,11009991,13525,0,1684421589,13125.936088779992,137.53761930000474,53560.83517608001
2023-05-18,14:53:11.000,138,11009945,13565,0,1684421590,13125.942825090002,137.56581582000217,53560.85613744001
2023-05-18,14:53:12.000,138,11009975,13845,0,1684421591,13125.976506639992,137.57286495000153,53560.82120184
2023-05-18,14:53:13.000,138,11009962,13525,0,1684421592,13125.976506639992,137.58696321000025,53560.84915032
2023-05-18,14:53:14.000,138,11009959,13765,0,1684421593,13125.929352469997,137.65745451000112,53560.80722760001
2023-05-18,14:53:15.000,138,11009953,13365,0,1684421594,13125.963034020002,137.62925799000368,53560.814214720005
2023-05-18,14:53:16.000,138,11009979,13765,0,1684421595,13125.936088779992,137.63630712000304,53560.79325336
2023-05-18,14:53:17.000,138,11010009,13565,0,1684421596,13125.942825090002,137.69974929000455,53560.84915032
2023-05-18,14:53:18.000,138,11009952,13325,0,1684421597,13125.976506639992,137.69974929000455,53560.87709880001
2023-05-18,14:53:19.000,138,11009977,13765,0,1684421598,13126.003451880002,137.66450364000048,53560.87709880001
2023-05-18,14:53:20.000,138,11009962,13685,0,1684421599,13125.989979259997,137.6433562500024,53560.87011168
2023-05-18,14:53:21.000,138,11009992,13565,0,1684421600,13125.949561399997,137.65040538000176,53560.89107304
2023-05-18,14:53:22.000,138,11009920,13605,0,1684421601,13125.969770329997,137.6433562500024,53560.814214720005
2023-05-18,14:53:23.000,138,11009934,13605,0,1684421602,13125.949561399997,137.6433562500024,53560.87709880001
2023-05-18,14:53:24.000,138,11009976,13485,0,1684421603,13125.956297709992,137.66450364000048,53560.884085920006
2023-05-18,14:53:25.000,138,11009959,13325,0,1684421604,13126.010188189997,137.65040538000176,53560.90504728001
2023-05-18,14:53:26.000,138,11009930,13565,0,1684421605,13125.956297709992,137.60106146999897,53560.814214720005
2023-05-18,14:53:27.000,138,11009941,13725,0,1684421606,13125.989979259997,137.5940123399996,53560.87709880001
2023-05-18,14:53:28.000,138,11009914,13405,0,1684421607,13125.976506639992,137.58696321000025,53560.89806016
2023-05-18,14:53:29.000,138,11009969,13245,0,1684421608,13125.942825090002,137.52352103999874,53560.91902152
2023-05-18,14:53:30.000,138,11009989,13605,0,1684421609,13125.875461989992,137.52352103999874,53560.73036928
2023-05-18,14:53:31.000,138,11009959,13285,0,1684421610,13125.929352469997,137.50942278000002,53560.79325336
2023-05-18,14:53:32.000,138,11009998,13325,0,1684421611,13125.902407230002,137.46712800000387,53560.814214720005
2023-05-18,14:53:33.000,138,11009976,13765,0,1684421612,13125.841780440001,137.47417713000323,53560.75831776001
2023-05-18,14:53:34.000,138,11009937,13605,0,1684421613,13125.922616160002,137.41073496000172,53560.863124560005
2023-05-18,14:53:35.000,138,11009972,13525,0,1684421614,13125.895670919992,137.40368583000236,53560.87709880001
2023-05-18,14:53:36.000,138,11009995,13645,0,1684421615,13125.801362580001,137.37548930999765,53560.78626624001
2023-05-18,14:53:37.000,138,11009999,13525,0,1684421616,13125.808098889996,137.41778409000108,53560.83517608001
2023-05-18,14:53:38.000,138,11009953,13205,0,1684421617,13125.774417339991,137.3684401799983,53560.87011168
2023-05-18,14:53:39.000,138,11009991,13605,0,1684421618,13125.760944720001,137.32614540000213,53560.85613744001
2023-05-18,14:53:40.000,138,11009952,13605,0,1684421619,13125.666636379996,137.34024366000085,53560.75831776001
2023-05-18,14:53:41.000,138,11009980,13605,0,1684421620,13125.666636379996,137.32614540000213,53560.695433680004
2023-05-18,14:53:42.000,138,11009970,13445,0,1684421621,13125.760944720001,137.26270323000062,53560.85613744001
2023-05-18,14:53:43.000,138,11009934,13685,0,1684421622,13125.727263169996,137.29089974999806,53560.8421632
2023-05-18,14:53:44.000,138,11009930,13645,0,1684421623,13125.70031793,137.31204714000341,53560.82818896
2023-05-18,14:53:45.000,138,11009945,13765,0,1684421624,13125.632954829991,137.30499801000406,53560.75133064
2023-05-18,14:53:46.000,138,11009933,13365,0,1684421625,13125.626218519996,137.2838506199987,53560.79325336
2023-05-18,14:53:47.000,138,11009963,13485,0,1684421626,13125.713790549991,137.2486049700019,53560.814214720005
2023-05-18,14:53:48.000,138,11009955,13525,0,1684421627,13125.693581619991,137.2838506199987,53560.75133064
2023-05-18,14:53:49.000,138,11009956,13525,0,1684421628,13125.673372689991,137.24155584000255,53560.772292
2023-05-18,14:53:50.000,138,11009996,13485,0,1684421629,13125.754208409991,137.25565410000127,53560.87709880001
2023-05-18,14:53:51.000,138,11009940,13445,0,1684421630,13125.774417339991,137.25565410000127,53560.85613744001
2023-05-18,14:53:52.000,138,11009970,13485,0,1684421631,13125.767681029996,137.24155584000255,53560.82120184
2023-05-18,14:53:53.000,138,11009972,13565,0,1684421632,13125.733999479991,137.2345067100032,53560.75133064
2023-05-18,14:53:54.000,138,11009964,13365,0,1684421633,13125.801362580001,137.2345067100032,53560.814214720005
2023-05-18,14:53:55.000,138,11009966,13445,0,1684421634,13125.814835199992,137.2345067100032,53560.814214720005
2023-05-18,14:53:56.000,138,11009976,13525,0,1684421635,13125.794626269992,137.2345067100032,53560.77927912
2023-05-18,14:53:57.000,138,11010004,13565,0,1684421636,13125.882198300002,137.26975235999998,53560.8421632
2023-05-18,14:53:58.000,138,11009952,13645,0,1684421637,13125.983242950002,137.2486049700019,53560.87011168
2023-05-18,14:53:59.000,138,11009955,13565,0,1684421638,13125.949561399997,137.2838506199987,53560.75831776001
2023-05-18,14:54:00.000,138,11009949,13605,0,1684421639,13126.016924499992,137.2838506199987,53560.82120184
2023-05-18,14:54:01.000,138,11009953,13445,0,1684421640,13126.037133429993,137.31204714000341,53560.83517608001
2023-05-18,14:54:02.000,138,11009892,13925,0,1684421641,13125.969770329997,137.38253844000428,53560.73735640001
2023-05-18,14:54:03.000,138,11009971,13245,0,1684421642,13126.104496530003,137.36139104999893,53560.863124560005
2023-05-18,14:54:04.000,138,11009974,13685,0,1684421643,13126.037133429993,137.3684401799983,53560.772292
2023-05-18,14:54:05.000,138,11009987,13525,0,1684421644,13126.091023909998,137.3684401799983,53560.79325336
2023-05-18,14:54:06.000,138,11009983,13405,0,1684421645,13126.151650699998,137.396636700003,53560.92600864001
2023-05-18,14:54:07.000,138,11009968,13805,0,1684421646,13126.165123319988,137.4318823499998,53560.932995760006
2023-05-18,14:54:08.000,138,11009972,13485,0,1684421647,13126.205541179988,137.4600788700045,53560.89806016
2023-05-18,14:54:09.000,138,11009932,13325,0,1684421648,13126.185332249988,137.51647190999938,53560.87709880001
2023-05-18,14:54:10.000,138,11009995,13725,0,1684421649,13126.205541179988,137.48827539000195,53560.89806016
2023-05-18,14:54:11.000,138,11009966,13405,0,1684421650,13126.198804869993,137.52352103999874,53560.89806016
2023-05-18,14:54:12.000,138,11009971,13325,0,1684421651,13126.138178079993,137.55171756000345,53560.83517608001
2023-05-18,14:54:13.000,138,11009959,13685,0,1684421652,13126.232486419998,137.55171756000345,53560.90504728001
2023-05-18,14:54:14.000,138,11009957,13885,0,1684421653,13126.212277489998,137.56581582000217,53560.94697
2023-05-18,14:54:15.000,138,11009953,13565,0,1684421654,13126.205541179988,137.56581582000217,53560.97491848001
2023-05-18,14:54:16.000,138,11009955,13365,0,1684421655,13126.225750109988,137.56581582000217,53560.932995760006
2023-05-18,14:54:17.000,138,11009966,13605,0,1684421656,13126.138178079993,137.5799140800009,53560.84915032
2023-05-18,14:54:18.000,138,11009991,13325,0,1684421657,13126.104496530003,137.55171756000345,53560.92600864001
2023-05-18,14:54:19.000,138,11009964,13565,0,1684421658,13126.165123319988,137.5587666900028,53560.97491848001
2023-05-18,14:54:20.000,138,11009985,13565,0,1684421659,13126.077551289993,137.55171756000345,53560.912034400004
2023-05-18,14:54:21.000,138,11009990,13405,0,1684421660,13126.104496530003,137.52352103999874,53560.95395712001
2023-05-18,14:54:22.000,138,11009986,13525,0,1684421661,13126.091023909998,137.5305701699981,53560.99587984
2023-05-18,14:54:23.000,138,11009944,13645,0,1684421662,13126.084287600002,137.47417713000323,53560.98889272
2023-05-18,14:54:24.000,138,11009918,13485,0,1684421663,13126.057342359993,137.47417713000323,53560.99587984
2023-05-18,14:54:25.000,138,11009942,13485,0,1684421664,13125.996715569992,137.44598060999851,53560.94697
2023-05-18,14:54:26.000,138,11009973,13285,0,1684421665,13125.949561399997,137.43893147999916,53560.96094424
2023-05-18,14:54:27.000,138,11009957,13445,0,1684421666,13125.949561399997,137.37548930999765,53560.92600864001
2023-05-18,14:54:28.000,138,11009957,13405,0,1684421667,13125.888934609997,137.3331945300015,53560.87709880001
2023-05-18,14:54:29.000,138,11009990,13525,0,1684421668,13125.909143539997,137.31909627000277,53560.96094424
2023-05-18,14:54:30.000,138,11009949,13605,0,1684421669,13125.909143539997,137.2979488800047,53560.96793136
2023-05-18,14:54:31.000,138,11009976,13405,0,1684421670,13125.888934609997,137.26270323000062,53560.97491848001
2023-05-18,14:54:32.000,138,11009976,13445,0,1684421671,13125.902407230002,137.17811367000104,53560.912034400004
2023-05-18,14:54:33.000,138,11009973,13605,0,1684421672,13125.835044129992,137.19221192999976,53560.87011168
2023-05-18,14:54:34.000,138,11009971,13485,0,1684421673,13125.835044129992,137.13581889000488,53560.87011168
2023-05-18,14:54:35.000,138,11009946,13405,0,1684421674,13125.720526860001,137.11467149999953,53560.765304880006
2023-05-18,14:54:36.000,138,11009973,13485,0,1684421675,13125.781153650001,137.05122932999802,53560.90504728001
2023-05-18,14:54:37.000,138,11009979,13565,0,1684421676,13125.794626269992,137.00893455000187,53560.87709880001
2023-05-18,14:54:38.000,138,11009992,13605,0,1684421677,13125.781153650001,137.0018854200025,53560.82120184
2023-05-18,14:54:39.000,138,11009970,13405,0,1684421678,13125.774417339991,136.99483629000315,53560.82818896
2023-05-18,14:54:40.000,138,11009967,13485,0,1684421679,13125.848516749997,136.95254150999972,53560.84915032
2023-05-18,14:54:41.000,138,11009943,13485,0,1684421680,13125.794626269992,136.938443250001,53560.80722760001
2023-05-18,14:54:42.000,138,11009949,13645,0,1684421681,13125.747472099996,136.89614847000485,53560.80024048
2023-05-18,14:54:43.000,138,11009950,13405,0,1684421682,13125.747472099996,136.89614847000485,53560.772292
2023-05-18,14:54:44.000,138,11009995,13485,0,1684421683,13125.680109,136.91729586000292,53560.772292
2023-05-18,14:54:45.000,138,11009947,13605,0,1684421684,13125.767681029996,136.9031976000042,53560.863124560005
2023-05-18,14:54:46.000,138,11009949,13565,0,1684421685,13125.781153650001,136.91729586000292,53560.85613744001
2023-05-18,14:54:47.000,138,11009952,13685,0,1684421686,13125.760944720001,136.91729586000292,53560.87709880001
2023-05-18,14:54:48.000,138,11009969,13645,0,1684421687,13125.740735790001,136.94549238000036,53560.79325336
2023-05-18,14:54:49.000,138,11009962,13045,0,1684421688,13125.754208409991,136.938443250001,53560.8421632
2023-05-18,14:54:50.000,138,11009966,13605,0,1684421689,13125.747472099996,136.92434499000228,53560.83517608001
2023-05-18,14:54:51.000,138,11009988,13445,0,1684421690,13125.781153650001,136.96663976999844,53560.83517608001
2023-05-18,14:54:52.000,138,11009956,13645,0,1684421691,13125.686845309996,137.0018854200025,53560.765304880006
2023-05-18,14:54:53.000,138,11009973,13405,0,1684421692,13125.814835199992,137.01598368000123,53560.912034400004
2023-05-18,14:54:54.000,138,11009987,13445,0,1684421693,13125.835044129992,137.06532759000402,53560.90504728001
2023-05-18,14:54:55.000,138,11009985,13565,0,1684421694,13125.821571510001,137.05122932999802,53560.87709880001
2023-05-18,14:54:56.000,138,11009930,13365,0,1684421695,13125.794626269992,137.12876975999825,53560.93998288
2023-05-18,14:54:57.000,138,11009945,13605,0,1684421696,13125.713790549991,137.1851628000004,53560.83517608001
2023-05-18,14:54:58.000,138,11009925,13565,0,1684421697,13125.733999479991,137.22745758000383,53560.82120184
2023-05-18,14:54:59.000,138,11009942,13645,0,1684421698,13125.781153650001,137.26975235999998,53560.87709880001
2023-05-18,14:55:00.000,138,11010003,13405,0,1684421699,13125.787889959996,137.2979488800047,53560.89806016
2023-05-18,14:55:01.000,138,11010009,13765,0,1684421700,13125.794626269992,137.3331945300015,53560.89107304
2023-05-18,14:55:02.000,138,11009964,13565,0,1684421701,13125.747472099996,137.36139104999893,53560.87011168
2023-05-18,14:55:03.000,138,11009984,13605,0,1684421702,13125.754208409991,137.41778409000108,53560.89806016
2023-05-18,14:55:04.000,138,11009953,13485,0,1684421703,13125.781153650001,137.42483322000044,53560.96094424
2023-05-18,14:55:05.000,138,11009961,13725,0,1684421704,13125.787889959996,137.46712800000387,53560.981905600005
2023-05-18,14:55:06.000,138,11009959,13445,0,1684421705,13125.707054239996,137.50237365000066,53560.912034400004
2023-05-18,14:55:07.000,138,11009981,13485,0,1684421706,13125.781153650001,137.4953245200013,53561.00286696001
2023-05-18,14:55:08.000,138,11009972,13805,0,1684421707,13125.70031793,137.52352103999874,53560.92600864001
2023-05-18,14:55:09.000,138,11009976,13565,0,1684421708,13125.794626269992,137.55171756000345,53561.00985408
2023-05-18,14:55:10.000,138,11009981,13605,0,1684421709,13125.767681029996,137.58696321000025,53560.92600864001
2023-05-18,14:55:11.000,138,11009971,13485,0,1684421710,13125.767681029996,137.5587666900028,53560.96094424
2023-05-18,14:55:12.000,138,11009997,13565,0,1684421711,13125.794626269992,137.60106146999897,53561.051776800006
2023-05-18,14:55:13.000,138,11009956,13645,0,1684421712,13125.774417339991,137.61515972999769,53561.03780256
2023-05-18,14:55:14.000,138,11009928,13845,0,1684421713,13125.727263169996,137.61515972999769,53560.96793136
2023-05-18,14:55:15.000,138,11009963,13365,0,1684421714,13125.767681029996,137.5799140800009,53561.030815440005
2023-05-18,14:55:16.000,138,11009992,13485,0,1684421715,13125.760944720001,137.5587666900028,53561.03780256
2023-05-18,14:55:17.000,138,11009964,13445,0,1684421716,13125.754208409991,137.5305701699981,53561.03780256
2023-05-18,14:55:18.000,138,11009980,13565,0,1684421717,13125.787889959996,137.5305701699981,53561.09369952001
2023-05-18,14:55:19.000,138,11010008,13645,0,1684421718,13125.814835199992,137.52352103999874,53561.09369952001
2023-05-18,14:55:20.000,138,11009907,13925,0,1684421719,13125.774417339991,137.4953245200013,53561.12164800001
2023-05-18,14:55:21.000,138,11009948,13565,0,1684421720,13125.767681029996,137.46712800000387,53561.06575104
2023-05-18,14:55:22.000,138,11009947,13565,0,1684421721,13125.767681029996,137.43893147999916,53561.04478968001
2023-05-18,14:55:23.000,138,11009976,13645,0,1684421722,13125.760944720001,137.43893147999916,53561.00985408
2023-05-18,14:55:24.000,138,11009972,13405,0,1684421723,13125.747472099996,137.38253844000428,53561.00985408
2023-05-18,14:55:25.000,138,11009966,13405,0,1684421724,13125.828307819997,137.36139104999893,53561.0867124
2023-05-18,14:55:26.000,138,11010029,13725,0,1684421725,13125.781153650001,137.31909627000277,53561.051776800006
2023-05-18,14:55:27.000,138,11009938,13245,0,1684421726,13125.727263169996,137.2838506199987,53561.00286696001
2023-05-18,14:55:28.000,138,11009985,13925,0,1684421727,13125.740735790001,137.24155584000255,53561.10767376
2023-05-18,14:55:29.000,138,11009941,13445,0,1684421728,13125.707054239996,137.21335931999783,53561.00286696001
2023-05-18,14:55:30.000,138,11009967,13565,0,1684421729,13125.707054239996,137.19926105999912,53561.03780256
2023-05-18,14:55:31.000,138,11009947,13605,0,1684421730,13125.713790549991,137.12876975999825,53561.051776800006
2023-05-18,14:55:32.000,138,11009984,13365,0,1684421731,13125.707054239996,137.1217206299989,53561.04478968001
2023-05-18,14:55:33.000,138,11009970,13605,0,1684421732,13125.686845309996,137.10762237000017,53561.03780256
2023-05-18,14:55:34.000,138,11009981,13565,0,1684421733,13125.673372689991,137.0371310699993,53561.079725280004
2023-05-18,14:55:35.000,138,11009979,13365,0,1684421734,13125.65990007,137.0230328100006,53560.99587984
2023-05-18,14:55:36.000,138,11009963,13445,0,1684421735,13125.653163759991,136.99483629000315,53561.03780256
2023-05-18,14:55:37.000,138,11009979,13605,0,1684421736,13125.626218519996,136.94549238000036,53560.96793136
2023-05-18,14:55:38.000,138,11009994,13245,0,1684421737,13125.51170124999,136.9736888999978,53560.95395712001
2023-05-18,14:55:39.000,138,11009942,13285,0,1684421738,13125.55885542,136.92434499000228,53561.0168412
2023-05-18,14:55:40.000,138,11009963,13165,0,1684421739,13125.464547079995,136.92434499000228,53560.932995760006
2023-05-18,14:55:41.000,138,11009958,13965,0,1684421740,13125.45107445999,136.93139412000164,53560.91902152
2023-05-18,14:55:42.000,138,11009933,13405,0,1684421741,13125.45107445999,136.9031976000042,53560.96094424
2023-05-18,14:55:43.000,138,11009951,13725,0,1684421742,13125.45781077,136.92434499000228,53560.96094424
2023-05-18,14:55:44.000,138,11009927,13685,0,1684421743,13125.403920289995,136.88205020999885,53560.97491848001
2023-05-18,14:55:45.000,138,11009961,13405,0,1684421744,13125.424129219995,136.92434499000228,53560.90504728001
2023-05-18,14:55:46.000,138,11009941,13765,0,1684421745,13125.37023873999,136.95959063999908,53560.97491848001
2023-05-18,14:55:47.000,138,11009999,13645,0,1684421746,13125.383711359995,136.95959063999908,53560.85613744001
2023-05-18,14:55:48.000,138,11009988,13605,0,1684421747,13125.33655719,136.9877871600038,53560.87709880001
2023-05-18,14:55:49.000,138,11009959,13245,0,1684421748,13125.39718398,136.98073803000443,53560.96793136
2023-05-18,14:55:50.000,138,11009952,13605,0,1684421749,13125.424129219995,137.01598368000123,53560.96094424
2023-05-18,14:55:51.000,138,11009973,13325,0,1684421750,13125.39044766999,137.0371310699993,53560.95395712001
2023-05-18,14:55:52.000,138,11009936,13445,0,1684421751,13125.383711359995,137.0371310699993,53560.87709880001
2023-05-18,14:55:53.000,138,11009974,13605,0,1684421752,13125.39044766999,137.1005732400008,53560.97491848001
2023-05-18,14:55:54.000,138,11009990,13365,0,1684421753,13125.41065659999,137.10762237000017,53560.932995760006
2023-05-18,14:55:55.000,138,11009988,13765,0,1684421754,13125.403920289995,137.17811367000104,53560.98889272
2023-05-18,14:55:56.000,138,11009989,13445,0,1684421755,13125.37023873999,137.1851628000004,53560.93998288
2023-05-18,14:55:57.000,138,11009974,13485,0,1684421756,13125.39044766999,137.21335931999783,53560.94697
2023-05-18,14:55:58.000,138,11009980,13605,0,1684421757,13125.43086552999,137.17811367000104,53561.0168412
2023-05-18,14:55:59.000,138,11009974,13445,0,1684421758,13125.47128338999,137.24155584000255,53561.00985408
2023-05-18,14:56:00.000,138,11009950,13765,0,1684421759,13125.47128338999,137.2486049700019,53560.99587984
2023-05-18,14:56:01.000,138,11009955,13445,0,1684421760,13125.444338149995,137.25565410000127,53560.92600864001
2023-05-18,14:56:02.000,138,11009926,13325,0,1684421761,13125.464547079995,137.27680148999934,53560.87709880001
2023-05-18,14:56:03.000,138,11009946,13605,0,1684421762,13125.51170124999,137.26270323000062,53560.912034400004
2023-05-18,14:56:04.000,138,11009921,13605,0,1684421763,13125.525173869995,137.29089974999806,53560.91902152
2023-05-18,14:56:05.000,138,11009926,13565,0,1684421764,13125.53864649,137.2838506199987,53560.96094424
2023-05-18,14:56:06.000,138,11009926,13525,0,1684421765,13125.59927328,137.2486049700019,53560.93998288
2023-05-18,14:56:07.000,138,11009955,13365,0,1684421766,13125.55885542,137.2345067100032,53560.92600864001
2023-05-18,14:56:08.000,138,11009985,13285,0,1684421767,13125.606009589996,137.19926105999912,53560.98889272
2023-05-18,14:56:09.000,138,11009978,13605,0,1684421768,13125.59253696999,137.24155584000255,53560.912034400004
2023-05-18,14:56:10.000,138,11009934,13605,0,1684421769,13125.59253696999,137.21335931999783,53561.0168412
2023-05-18,14:56:11.000,138,11009941,13725,0,1684421770,13125.53864649,137.22040845000447,53560.91902152
2023-05-18,14:56:12.000,138,11009953,13525,0,1684421771,13125.57906435,137.1851628000004,53560.89806016
2023-05-18,14:56:13.000,138,11009990,13365,0,1684421772,13125.565591729996,137.17811367000104,53560.89806016
2023-05-18,14:56:14.000,138,11009977,13245,0,1684421773,13125.585800659996,137.09352411000145,53560.95395712001
2023-05-18,14:56:15.000,138,11009942,13325,0,1684421774,13125.63969114,137.1005732400008,53560.92600864001
2023-05-18,14:56:16.000,138,11009940,13405,0,1684421775,13125.59927328,137.1005732400008,53561.00286696001
2023-05-18,14:56:17.000,138,11009956,13365,0,1684421776,13125.59253696999,137.07942585000274,53560.90504728001
2023-05-18,14:56:18.000,138,11009948,13645,0,1684421777,13125.525173869995,137.03008193999995,53560.863124560005
2023-05-18,14:56:19.000,138,11009935,13525,0,1684421778,13125.53864649,137.05122932999802,53560.96793136
2023-05-18,14:56:20.000,138,11009965,13725,0,1684421779,13125.484756009995,136.99483629000315,53560.90504728001
2023-05-18,14:56:21.000,138,11009991,13725,0,1684421780,13125.4780197,137.0371310699993,53560.932995760006
2023-05-18,14:56:22.000,138,11009975,13605,0,1684421781,13125.565591729996,136.9877871600038,53561.0867124
2023-05-18,14:56:23.000,138,11009956,13525,0,1684421782,13125.545382799995,136.99483629000315,53560.96793136
2023-05-18,14:56:24.000,138,11009978,13685,0,1684421783,13125.53864649,136.95254150999972,53560.981905600005
2023-05-18,14:56:25.000,138,11009959,13445,0,1684421784,13125.49149231999,136.99483629000315,53560.98889272
2023-05-18,14:56:26.000,138,11009965,13725,0,1684421785,13125.444338149995,136.96663976999844,53560.92600864001
2023-05-18,14:56:27.000,138,11009970,13525,0,1684421786,13125.41739291,137.0018854200025,53560.85613744001
2023-05-18,14:56:28.000,138,11009987,13605,0,1684421787,13125.39718398,136.96663976999844,53560.90504728001
2023-05-18,14:56:29.000,138,11009955,13605,0,1684421788,13125.41065659999,137.0018854200025,53560.93998288
2023-05-18,14:56:30.000,138,11009935,13485,0,1684421789,13125.504964939995,136.96663976999844,53561.0168412
2023-05-18,14:56:31.000,138,11009965,13285,0,1684421790,13125.444338149995,136.98073803000443,53560.932995760006
2023-05-18,14:56:32.000,138,11009941,13645,0,1684421791,13125.403920289995,136.96663976999844,53560.94697
2023-05-18,14:56:33.000,138,11010002,13565,0,1684421792,13125.444338149995,137.01598368000123,53560.96793136
2023-05-18,14:56:34.000,138,11009992,13245,0,1684421793,13125.39718398,137.03008193999995,53560.93998288
2023-05-18,14:56:35.000,138,11009958,13365,0,1684421794,13125.43760184,137.0018854200025,53560.94697
2023-05-18,14:56:36.000,138,11009987,13765,0,1684421795,13125.41739291,137.0230328100006,53560.85613744001
2023-05-18,14:56:37.000,138,11009931,13325,0,1684421796,13125.37697505,137.05827846000466,53560.82120184
2023-05-18,14:56:38.000,138,11009934,13605,0,1684421797,13125.464547079995,137.05827846000466,53560.94697
2023-05-18,14:56:39.000,138,11009944,13485,0,1684421798,13125.47128338999,137.0864749800021,53560.96793136
2023-05-18,14:56:40.000,138,11009920,13405,0,1684421799,13125.51170124999,137.07237672000338,53560.90504728001
2023-05-18,14:56:41.000,138,11009969,13405,0,1684421800,13125.41739291,137.13581889000488,53560.82120184
2023-05-18,14:56:42.000,138,11009956,13485,0,1684421801,13125.424129219995,137.1217206299989,53560.863124560005
2023-05-18,14:56:43.000,138,11009953,13525,0,1684421802,13125.43086552999,137.11467149999953,53560.92600864001
2023-05-18,14:56:44.000,138,11009970,13405,0,1684421803,13125.45781077,137.14286802000424,53560.932995760006
2023-05-18,14:56:45.000,138,11009942,13405,0,1684421804,13125.504964939995,137.16401541000232,53560.90504728001
2023-05-18,14:56:46.000,138,11009954,13765,0,1684421805,13125.51170124999,137.15696628000296,53560.884085920006
2023-05-18,14:56:47.000,138,11009961,13245,0,1684421806,13125.45107445999,137.21335931999783,53560.92600864001
2023-05-18,14:56:48.000,138,11010019,13445,0,1684421807,13125.4780197,137.19221192999976,53560.90504728001
2023-05-18,14:56:49.000,138,11009975,13525,0,1684421808,13125.464547079995,137.21335931999783,53560.87011168
2023-05-18,14:56:50.000,138,11009963,13405,0,1684421809,13125.525173869995,137.19926105999912,53560.87011168
2023-05-18,14:56:51.000,138,11009971,13365,0,1684421810,13125.45107445999,137.20631018999848,53560.85613744001
2023-05-18,14:56:52.000,138,11009978,13685,0,1684421811,13125.47128338999,137.21335931999783,53560.87011168
2023-05-18,14:56:53.000,138,11009972,13725,0,1684421812,13125.53864649,137.2345067100032,53560.96094424
2023-05-18,14:56:54.000,138,11010010,13565,0,1684421813,13125.565591729996,137.19221192999976,53560.96793136
2023-05-18,14:56:55.000,138,11009970,13405,0,1684421814,13125.51843756,137.2486049700019,53560.981905600005
2023-05-18,14:56:56.000,138,11010018,13485,0,1684421815,13125.55885542,137.2486049700019,53560.96094424
2023-05-18,14:56:57.000,138,11009949,13485,0,1684421816,13125.47128338999,137.24155584000255,53560.87709880001
2023-05-18,14:56:58.000,138,11009991,13405,0,1684421817,13125.464547079995,137.22745758000383,53560.89806016
2023-05-18,14:56:59.000,138,11009948,13685,0,1684421818,13125.504964939995,137.20631018999848,53560.912034400004
2023-05-18,14:57:00.000,138,11010004,13365,0,1684421819,13125.41065659999,137.2486049700019,53560.85613744001
2023-05-18,14:57:01.000,138,11009962,13605,0,1684421820,13125.424129219995,137.25565410000127,53560.884085920006
2023-05-18,14:57:02.000,138,11009981,13285,0,1684421821,13125.4780197,137.20631018999848,53560.99587984
2023-05-18,14:57:03.000,138,11009953,13645,0,1684421822,13125.45781077,137.22745758000383,53560.98889272
2023-05-18,14:57:04.000,138,11009984,13605,0,1684421823,13125.47128338999,137.22745758000383,53560.99587984
2023-05-18,14:57:05.000,138,11009952,13565,0,1684421824,13125.43760184,137.24155584000255,53560.96793136
2023-05-18,14:57:06.000,138,11010003,13605,0,1684421825,13125.45107445999,137.21335931999783,53560.97491848001
2023-05-18,14:57:07.000,138,11009923,13525,0,1684421826,13125.403920289995,137.22040845000447,53560.89806016
2023-05-18,14:57:08.000,138,11009975,13485,0,1684421827,13125.43760184,137.21335931999783,53560.981905600005
2023-05-18,14:57:09.000,138,11009951,13685,0,1684421828,13125.464547079995,137.20631018999848,53560.98889272
2023-05-18,14:57:10.000,138,11009994,13685,0,1684421829,13125.4780197,137.19926105999912,53560.96793136
2023-05-18,14:57:11.000,138,11009940,13325,0,1684421830,13125.45107445999,137.22040845000447,53560.99587984
2023-05-18,14:57:12.000,138,11009975,13405,0,1684421831,13125.504964939995,137.16401541000232,53561.00286696001
2023-05-18,14:57:13.000,138,11010032,13605,0,1684421832,13125.49822863,137.19926105999912,53560.93998288
2023-05-18,14:57:14.000,138,11009999,13525,0,1684421833,13125.49822863,137.16401541000232,53560.93998288
2023-05-18,14:57:15.000,138,11009975,13525,0,1684421834,13125.525173869995,137.19926105999912,53560.97491848001
2023-05-18,14:57:16.000,138,11009945,13725,0,1684421835,13125.45107445999,137.1499171500036,53560.85613744001
2023-05-18,14:57:17.000,138,11009992,13685,0,1684421836,13125.49822863,137.14286802000424,53560.97491848001
2023-05-18,14:57:18.000,138,11010027,13485,0,1684421837,13125.565591729996,137.1499171500036,53561.030815440005
2023-05-18,14:57:19.000,138,11010008,13325,0,1684421838,13125.57232803999,137.11467149999953,53561.00286696001
2023-05-18,14:57:20.000,138,11010035,13485,0,1684421839,13125.61274589999,137.12876975999825,53560.96793136
2023-05-18,14:57:21.000,138,11009951,13565,0,1684421840,13125.57232803999,137.11467149999953,53560.99587984
2023-05-18,14:57:22.000,138,11009999,13525,0,1684421841,13125.57906435,137.1499171500036,53560.932995760006
2023-05-18,14:57:23.000,138,11009992,13445,0,1684421842,13125.585800659996,137.10762237000017,53560.89806016
2023-05-18,14:57:24.000,138,11009985,13525,0,1684421843,13125.57906435,137.1217206299989,53560.95395712001
2023-05-18,14:57:25.000,138,11009969,13605,0,1684421844,13125.673372689991,137.12876975999825,53561.00286696001
2023-05-18,14:57:26.000,138,11009960,13445,0,1684421845,13125.626218519996,137.11467149999953,53561.02382832001
2023-05-18,14:57:27.000,138,11009989,13565,0,1684421846,13125.646427449996,137.10762237000017,53560.96793136
2023-05-18,14:57:28.000,138,11009978,13525,0,1684421847,13125.720526860001,137.09352411000145,53560.97491848001
2023-05-18,14:57:29.000,138,11009965,13405,0,1684421848,13125.707054239996,137.09352411000145,53561.00985408
2023-05-18,14:57:30.000,138,11009990,13645,0,1684421849,13125.680109,137.07237672000338,53560.981905600005
2023-05-18,14:57:31.000,138,11009950,13645,0,1684421850,13125.653163759991,137.06532759000402,53560.96793136
2023-05-18,14:57:32.000,138,11009996,13645,0,1684421851,13125.680109,137.0371310699993,53561.02382832001
2023-05-18,14:57:33.000,138,11010002,13445,0,1684421852,13125.70031793,137.0230328100006,53561.05876392
2023-05-18,14:57:34.000,138,11009985,13525,0,1684421853,13125.70031793,137.0018854200025,53561.00286696001
2023-05-18,14:57:35.000,138,11009962,13565,0,1684421854,13125.781153650001,137.0018854200025,53561.030815440005
2023-05-18,14:57:36.000,138,11010021,13445,0,1684421855,13125.754208409991,136.95959063999908,53561.00985408
2023-05-18,14:57:37.000,138,11009949,13405,0,1684421856,13125.673372689991,136.9736888999978,53560.932995760006
2023-05-18,14:57:38.000,138,11010002,13605,0,1684421857,13125.680109,136.95254150999972,53560.96094424
2023-05-18,14:57:39.000,138,11009956,13525,0,1684421858,13125.693581619991,136.9736888999978,53561.00985408
2023-05-18,14:57:40.000,138,11009981,13525,0,1684421859,13125.686845309996,136.93139412000164,53561.030815440005
2023-05-18,14:57:41.000,138,11009981,13605,0,1684421860,13125.666636379996,136.98073803000443,53560.98889272
2023-05-18,14:57:42.000,138,11009952,13485,0,1684421861,13125.720526860001,136.93139412000164,53561.04478968001
2023-05-18,14:57:43.000,138,11009948,13565,0,1684421862,13125.666636379996,136.938443250001,53561.04478968001
2023-05-18,14:57:44.000,138,11009987,13285,0,1684421863,13125.727263169996,136.938443250001,53561.02382832001
2023-05-18,14:57:45.000,138,11009996,13725,0,1684421864,13125.626218519996,136.95254150999972,53561.030815440005
2023-05-18,14:57:46.000,138,11009980,13485,0,1684421865,13125.63969114,136.95959063999908,53561.04478968001
2023-05-18,14:57:47.000,138,11009967,13485,0,1684421866,13125.59927328,136.98073803000443,53560.96094424
2023-05-18,14:57:48.000,138,11009975,13685,0,1684421867,13125.55211910999,136.9877871600038,53560.99587984
2023-05-18,14:57:49.000,138,11009978,13605,0,1684421868,13125.606009589996,136.9736888999978,53561.079725280004
2023-05-18,14:57:50.000,138,11009980,13565,0,1684421869,13125.61274589999,136.96663976999844,53561.02382832001
2023-05-18,14:57:51.000,138,11009958,13645,0,1684421870,13125.59253696999,137.0018854200025,53561.051776800006
2023-05-18,14:57:52.000,138,11009961,13325,0,1684421871,13125.53864649,137.01598368000123,53561.0168412
2023-05-18,14:57:53.000,138,11009993,13285,0,1684421872,13125.545382799995,137.0230328100006,53561.00985408
2023-05-18,14:57:54.000,138,11009941,13565,0,1684421873,13125.51843756,137.05122932999802,53561.051776800006
2023-05-18,14:57:55.000,138,11009963,13525,0,1684421874,13125.55211910999,137.0864749800021,53561.06575104
2023-05-18,14:57:56.000,138,11009949,13485,0,1684421875,13125.51843756,137.1005732400008,53560.981905600005
2023-05-18,14:57:57.000,138,11009961,13565,0,1684421876,13125.504964939995,137.13581889000488,53560.97491848001
2023-05-18,14:57:58.000,138,11009997,13325,0,1684421877,13125.545382799995,137.12876975999825,53561.0867124
2023-05-18,14:57:59.000,138,11009995,13645,0,1684421878,13125.53191017999,137.13581889000488,53561.02382832001
2023-05-18,14:58:00.000,138,11009991,13845,0,1684421879,13125.525173869995,137.20631018999848,53560.99587984
2023-05-18,14:58:01.000,138,11009983,13405,0,1684421880,13125.504964939995,137.17811367000104,53561.09369952001
2023-05-18,14:58:02.000,138,11009957,13685,0,1684421881,13125.49149231999,137.17811367000104,53561.0168412
2023-05-18,14:58:03.000,138,11009990,13325,0,1684421882,13125.4780197,137.24155584000255,53560.98889272
2023-05-18,14:58:04.000,138,11009977,13565,0,1684421883,13125.45107445999,137.2345067100032,53561.030815440005
2023-05-18,14:58:05.000,138,11009978,13565,0,1684421884,13125.484756009995,137.22040845000447,53561.09369952001
2023-05-18,14:58:06.000,138,11010006,13325,0,1684421885,13125.504964939995,137.24155584000255,53561.10767376
2023-05-18,14:58:07.000,138,11010000,13445,0,1684421886,13125.49822863,137.25565410000127,53561.11466088
2023-05-18,14:58:08.000,138,11009996,13245,0,1684421887,13125.51170124999,137.26270323000062,53561.12164800001
2023-05-18,14:58:09.000,138,11009979,13485,0,1684421888,13125.45107445999,137.25565410000127,53561.0168412
2023-05-18,14:58:10.000,138,11009972,13525,0,1684421889,13125.484756009995,137.26975235999998,53561.06575104
2023-05-18,14:58:11.000,138,11009976,13525,0,1684421890,13125.47128338999,137.29089974999806,53561.02382832001
2023-05-18,14:58:12.000,138,11009973,13485,0,1684421891,13125.484756009995,137.2838506199987,53561.09369952001
2023-05-18,14:58:13.000,138,11009993,13405,0,1684421892,13125.49149231999,137.26975235999998,53561.100686640006
2023-05-18,14:58:14.000,138,11009981,13525,0,1684421893,13125.4780197,137.2979488800047,53561.100686640006
2023-05-18,14:58:15.000,138,11009980,13445,0,1684421894,13125.585800659996,137.2979488800047,53561.18453208
2023-05-18,14:58:16.000,138,11009966,13565,0,1684421895,13125.57906435,137.31909627000277,53561.16357072
2023-05-18,14:58:17.000,138,11009968,13605,0,1684421896,13125.55885542,137.34024366000085,53561.0867124
2023-05-18,14:58:18.000,138,11009974,13485,0,1684421897,13125.55211910999,137.36139104999893,53561.09369952001
2023-05-18,14:58:19.000,138,11009976,13445,0,1684421898,13125.55885542,137.3684401799983,53561.13562224
2023-05-18,14:58:20.000,138,11009996,13565,0,1684421899,13125.545382799995,137.396636700003,53561.051776800006
2023-05-18,14:58:21.000,138,11009994,13605,0,1684421900,13125.59927328,137.40368583000236,53561.09369952001
2023-05-18,14:58:22.000,138,11009970,13605,0,1684421901,13125.65990007,137.35434191999957,53561.12863512
2023-05-18,14:58:23.000,138,11009972,13525,0,1684421902,13125.686845309996,137.38958757000364,53561.16357072
2023-05-18,14:58:24.000,138,11009968,13325,0,1684421903,13125.686845309996,137.3472927900002,53561.12863512
2023-05-18,14:58:25.000,138,11009972,13445,0,1684421904,13125.720526860001,137.37548930999765,53561.10767376
2023-05-18,14:58:26.000,138,11010003,13365,0,1684421905,13125.70031793,137.3684401799983,53561.16357072
2023-05-18,14:58:27.000,138,11009976,13645,0,1684421906,13125.693581619991,137.37548930999765,53561.09369952001
2023-05-18,14:58:28.000,138,11010005,13805,0,1684421907,13125.653163759991,137.38958757000364,53561.030815440005
2023-05-18,14:58:29.000,138,11009987,13605,0,1684421908,13125.70031793,137.38253844000428,53561.079725280004
2023-05-18,14:58:30.000,138,11009984,13445,0,1684421909,13125.707054239996,137.3472927900002,53561.10767376
2023-05-18,14:58:31.000,138,11009989,13365,0,1684421910,13125.781153650001,137.36139104999893,53561.14260936001
2023-05-18,14:58:32.000,138,11009999,13525,0,1684421911,13125.821571510001,137.31909627000277,53561.149596480005
2023-05-18,14:58:33.000,138,11009982,13285,0,1684421912,13125.841780440001,137.36139104999893,53561.11466088
2023-05-18,14:58:34.000,138,11009944,13805,0,1684421913,13125.787889959996,137.34024366000085,53561.07273816001
2023-05-18,14:58:35.000,138,11009999,13765,0,1684421914,13125.821571510001,137.34024366000085,53561.07273816001
2023-05-18,14:58:36.000,138,11009981,13565,0,1684421915,13125.835044129992,137.3331945300015,53561.13562224
2023-05-18,14:58:37.000,138,11010001,13365,0,1684421916,13125.875461989992,137.34024366000085,53561.1565836
2023-05-18,14:58:38.000,138,11009982,13605,0,1684421917,13125.942825090002,137.32614540000213,53561.18453208
2023-05-18,14:58:39.000,138,11009964,13525,0,1684421918,13125.963034020002,137.34024366000085,53561.21248056001
2023-05-18,14:58:40.000,138,11009947,13445,0,1684421919,13125.969770329997,137.31909627000277,53561.247416160004
2023-05-18,14:58:41.000,138,11010009,13485,0,1684421920,13125.929352469997,137.37548930999765,53561.219467680006
2023-05-18,14:58:42.000,138,11009989,13485,0,1684421921,13125.875461989992,137.3472927900002,53561.19151920001
2023-05-18,14:58:43.000,138,11010028,13605,0,1684421922,13125.909143539997,137.31204714000341,53561.198506320005
2023-05-18,14:58:44.000,138,11009953,13245,0,1684421923,13125.963034020002,137.3331945300015,53561.23344192
2023-05-18,14:58:45.000,138,11009985,13485,0,1684421924,13125.976506639992,137.36139104999893,53561.26139040001
2023-05-18,14:58:46.000,138,11009953,13605,0,1684421925,13125.983242950002,137.35434191999957,53561.247416160004
2023-05-18,14:58:47.000,138,11009951,13725,0,1684421926,13125.949561399997,137.37548930999765,53561.219467680006
2023-05-18,14:58:48.000,138,11009992,13565,0,1684421927,13126.050606049997,137.3684401799983,53561.28235176
2023-05-18,14:58:49.000,138,11010027,13565,0,1684421928,13126.057342359993,137.3472927900002,53561.268377520006
2023-05-18,14:58:50.000,138,11009930,13285,0,1684421929,13126.023660810002,137.35434191999957,53561.30331312
2023-05-18,14:58:51.000,138,11009993,13245,0,1684421930,13125.983242950002,137.38253844000428,53561.28933888001
2023-05-18,14:58:52.000,138,11009998,13485,0,1684421931,13126.023660810002,137.38253844000428,53561.31030024001
2023-05-18,14:58:53.000,138,11010012,13245,0,1684421932,13125.963034020002,137.38253844000428,53561.247416160004
2023-05-18,14:58:54.000,138,11009987,13565,0,1684421933,13125.956297709992,137.396636700003,53561.247416160004
2023-05-18,14:58:55.000,138,11009962,13485,0,1684421934,13126.023660810002,137.38253844000428,53561.33824872001
2023-05-18,14:58:56.000,138,11009975,13405,0,1684421935,13125.983242950002,137.38253844000428,53561.33824872001
2023-05-18,14:58:57.000,138,11009977,13285,0,1684421936,13125.915879849992,137.396636700003,53561.28933888001
2023-05-18,14:58:58.000,138,11009985,13565,0,1684421937,13125.895670919992,137.40368583000236,53561.28933888001
2023-05-18,14:58:59.000,138,11009967,13725,0,1684421938,13125.882198300002,137.36139104999893,53561.31030024001
2023-05-18,14:59:00.000,138,11010004,13565,0,1684421939,13125.895670919992,137.38253844000428,53561.37318432
2023-05-18,14:59:01.000,138,11009982,13885,0,1684421940,13125.848516749997,137.396636700003,53561.24042904001
2023-05-18,14:59:02.000,138,11009980,13565,0,1684421941,13125.855253059992,137.3472927900002,53561.3312616
2023-05-18,14:59:03.000,138,11009991,13285,0,1684421942,13125.828307819997,137.3472927900002,53561.317287360005
2023-05-18,14:59:04.000,138,11009925,13485,0,1684421943,13125.868725679997,137.34024366000085,53561.32427448
2023-05-18,14:59:05.000,138,11009952,13565,0,1684421944,13125.861989370002,137.3331945300015,53561.27536464
2023-05-18,14:59:06.000,138,11009986,13445,0,1684421945,13125.774417339991,137.3331945300015,53561.26139040001
2023-05-18,14:59:07.000,138,11010020,13605,0,1684421946,13125.794626269992,137.31204714000341,53561.28235176
2023-05-18,14:59:08.000,138,11009992,13605,0,1684421947,13125.760944720001,137.32614540000213,53561.31030024001
2023-05-18,14:59:09.000,138,11009972,13485,0,1684421948,13125.686845309996,137.31204714000341,53561.21248056001
2023-05-18,14:59:10.000,138,11009973,13565,0,1684421949,13125.747472099996,137.30499801000406,53561.28933888001
2023-05-18,14:59:11.000,138,11010002,13605,0,1684421950,13125.760944720001,137.31204714000341,53561.32427448
2023-05-18,14:59:12.000,138,11009960,13405,0,1684421951,13125.747472099996,137.30499801000406,53561.296326
2023-05-18,14:59:13.000,138,11009968,13445,0,1684421952,13125.713790549991,137.31909627000277,53561.268377520006
2023-05-18,14:59:14.000,138,11009980,13405,0,1684421953,13125.713790549991,137.2979488800047,53561.268377520006
2023-05-18,14:59:15.000,138,11009981,13685,0,1684421954,13125.733999479991,137.31909627000277,53561.28933888001
2023-05-18,14:59:16.000,138,11009993,13765,0,1684421955,13125.666636379996,137.29089974999806,53561.21248056001
2023-05-18,14:59:17.000,138,11009974,13405,0,1684421956,13125.740735790001,137.31204714000341,53561.18453208
2023-05-18,14:59:18.000,138,11009970,13485,0,1684421957,13125.767681029996,137.34024366000085,53561.28933888001
2023-05-18,14:59:19.000,138,11009972,13405,0,1684421958,13125.747472099996,137.38253844000428,53561.31030024001
2023-05-18,14:59:20.000,138,11009982,13365,0,1684421959,13125.733999479991,137.38958757000364,53561.317287360005
2023-05-18,14:59:21.000,138,11009989,13445,0,1684421960,13125.707054239996,137.396636700003,53561.27536464
2023-05-18,14:59:22.000,138,11009990,13725,0,1684421961,13125.740735790001,137.40368583000236,53561.23344192
2023-05-18,14:59:23.000,138,11009961,13565,0,1684421962,13125.754208409991,137.41778409000108,53561.26139040001
2023-05-18,14:59:24.000,138,11009977,13725,0,1684421963,13125.713790549991,137.4318823499998,53561.21248056001
2023-05-18,14:59:25.000,138,11009961,13565,0,1684421964,13125.787889959996,137.44598060999851,53561.247416160004
2023-05-18,14:59:26.000,138,11009996,13285,0,1684421965,13125.821571510001,137.43893147999916,53561.28933888001
2023-05-18,14:59:27.000,138,11009981,13485,0,1684421966,13125.801362580001,137.4812262600026,53561.30331312
2023-05-18,14:59:28.000,138,11009976,13405,0,1684421967,13125.861989370002,137.48827539000195,53561.317287360005
2023-05-18,14:59:29.000,138,11009977,13405,0,1684421968,13125.828307819997,137.50237365000066,53561.28933888001
2023-05-18,14:59:30.000,138,11010001,13525,0,1684421969,13125.781153650001,137.52352103999874,53561.23344192
2023-05-18,14:59:31.000,138,11010010,13285,0,1684421970,13125.808098889996,137.58696321000025,53561.24042904001
2023-05-18,14:59:32.000,138,11009996,13645,0,1684421971,13125.861989370002,137.5587666900028,53561.296326
2023-05-18,14:59:33.000,138,11010002,13605,0,1684421972,13125.895670919992,137.60106146999897,53561.296326
2023-05-18,14:59:34.000,138,11009970,13485,0,1684421973,13125.888934609997,137.63630712000304,53561.28235176
2023-05-18,14:59:35.000,138,11009956,13525,0,1684421974,13125.915879849992,137.62220886000432,53561.35222296
2023-05-18,14:59:36.000,138,11009994,13605,0,1684421975,13125.875461989992,137.65040538000176,53561.268377520006
2023-05-18,14:59:37.000,138,11009955,13485,0,1684421976,13125.909143539997,137.6433562500024,53561.28235176
2023-05-18,14:59:38.000,138,11010014,13405,0,1684421977,13125.929352469997,137.67155276999983,53561.387158560006
2023-05-18,14:59:39.000,138,11009997,13525,0,1684421978,13125.895670919992,137.6927001599979,53561.31030024001
2023-05-18,14:59:40.000,138,11009937,13405,0,1684421979,13125.882198300002,137.7067984200039,53561.268377520006
2023-05-18,14:59:41.000,138,11009957,13405,0,1684421980,13125.983242950002,137.6927001599979,53561.387158560006
2023-05-18,14:59:42.000,138,11009981,13405,0,1684421981,13125.949561399997,137.66450364000048,53561.38017144001
2023-05-18,14:59:43.000,138,11009928,13405,0,1684421982,13126.010188189997,137.6927001599979,53561.33824872001
2023-05-18,14:59:44.000,138,11010013,13565,0,1684421983,13126.010188189997,137.6927001599979,53561.34523584
2023-05-18,14:59:45.000,138,11009997,13565,0,1684421984,13125.936088779992,137.72794581000198,53561.32427448
2023-05-18,14:59:46.000,138,11009968,13445,0,1684421985,13126.003451880002,137.71384755000327,53561.33824872001
2023-05-18,14:59:47.000,138,11009988,13405,0,1684421986,13125.969770329997,137.69974929000455,53561.35921008001
2023-05-18,14:59:48.000,138,11009945,13685,0,1684421987,13125.996715569992,137.68565102999855,53561.32427448
2023-05-18,14:59:49.000,138,11009969,13365,0,1684421988,13125.909143539997,137.6786018999992,53561.25440328
2023-05-18,14:59:50.000,138,11009983,13605,0,1684421989,13125.956297709992,137.71384755000327,53561.40811992001
2023-05-18,14:59:51.000,138,11009984,13245,0,1684421990,13125.989979259997,137.69974929000455,53561.38017144001
2023-05-18,14:59:52.000,138,11009993,13685,0,1684421991,13125.942825090002,137.6927001599979,53561.34523584
2023-05-18,14:59:53.000,138,11009933,13525,0,1684421992,13125.922616160002,137.6786018999992,53561.35222296
2023-05-18,14:59:54.000,138,11009991,13365,0,1684421993,13125.895670919992,137.66450364000048,53561.4011328
2023-05-18,14:59:55.000,138,11009964,13485,0,1684421994,13125.888934609997,137.6433562500024,53561.4011328
2023-05-18,14:59:56.000,138,11009938,13565,0,1684421995,13125.875461989992,137.62220886000432,53561.32427448
2023-05-18,14:59:57.000,138,11009978,13605,0,1684421996,13125.821571510001,137.6433562500024,53561.296326
2023-05-18,14:59:58.000,138,11009957,13365,0,1684421997,13125.875461989992,137.60106146999897,53561.436068400006
2023-05-18,14:59:59.000,138,11009972,13645,0,1684421998,13125.814835199992,137.60106146999897,53561.436068400006
2023-05-18,15:00:00.000,138,11009961,13405,0,1684421999,13125.848516749997,137.5799140800009,53561.39414568
2023-05-18,15:00:01.000,138,11009968,13405,0,1684422000,13125.713790549991,137.5799140800009,53561.31030024001
2023-05-18,15:00:02.000,138,11009994,13565,0,1684422001,13125.754208409991,137.56581582000217,53561.32427448
2023-05-18,15:00:03.000,138,11009987,13765,0,1684422002,13125.727263169996,137.55171756000345,53561.33824872001
2023-05-18,15:00:04.000,138,11009971,13685,0,1684422003,13125.707054239996,137.50237365000066,53561.4011328
2023-05-18,15:00:05.000,138,11009941,13605,0,1684422004,13125.707054239996,137.46712800000387,53561.37318432
2023-05-18,15:00:06.000,138,11009945,13405,0,1684422005,13125.70031793,137.4953245200013,53561.32427448
2023-05-18,15:00:07.000,138,11010021,13485,0,1684422006,13125.70031793,137.46712800000387,53561.34523584
2023-05-18,15:00:08.000,138,11009991,13565,0,1684422007,13125.680109,137.44598060999851,53561.32427448
2023-05-18,15:00:09.000,138,11009934,13565,0,1684422008,13125.653163759991,137.42483322000044,53561.33824872001
2023-05-18,15:00:10.000,138,11009990,13485,0,1684422009,13125.61948221,137.43893147999916,53561.23344192
2023-05-18,15:00:11.000,138,11009986,13525,0,1684422010,13125.632954829991,137.40368583000236,53561.25440328
2023-05-18,15:00:12.000,138,11009953,13365,0,1684422011,13125.666636379996,137.41073496000172,53561.317287360005
2023-05-18,15:00:13.000,138,11009990,13405,0,1684422012,13125.747472099996,137.40368583000236,53561.35921008001
2023-05-18,15:00:14.000,138,11010018,13365,0,1684422013,13125.707054239996,137.40368583000236,53561.268377520006
2023-05-18,15:00:15.000,138,11010008,13685,0,1684422014,13125.747472099996,137.38253844000428,53561.38017144001
2023-05-18,15:00:16.000,138,11009938,13245,0,1684422015,13125.747472099996,137.41073496000172,53561.37318432
2023-05-18,15:00:17.000,138,11009962,13525,0,1684422016,13125.686845309996,137.41073496000172,53561.296326
2023-05-18,15:00:18.000,138,11009961,13565,0,1684422017,13125.727263169996,137.37548930999765,53561.296326
2023-05-18,15:00:19.000,138,11009992,13565,0,1684422018,13125.754208409991,137.3684401799983,53561.31030024001
2023-05-18,15:00:20.000,138,11009993,13485,0,1684422019,13125.740735790001,137.41073496000172,53561.317287360005
2023-05-18,15:00:21.000,138,11009986,13445,0,1684422020,13125.70031793,137.37548930999765,53561.28235176
2023-05-18,15:00:22.000,138,11009955,13365,0,1684422021,13125.707054239996,137.3331945300015,53561.28933888001
2023-05-18,15:00:23.000,138,11009948,13285,0,1684422022,13125.713790549991,137.31204714000341,53561.31030024001
2023-05-18,15:00:24.000,138,11009933,13845,0,1684422023,13125.707054239996,137.3684401799983,53561.30331312
2023-05-18,15:00:25.000,138,11009963,13325,0,1684422024,13125.707054239996,137.37548930999765,53561.247416160004
2023-05-18,15:00:26.000,138,11009980,13605,0,1684422025,13125.653163759991,137.396636700003,53561.26139040001
2023-05-18,15:00:27.000,138,11009996,13845,0,1684422026,13125.63969114,137.35434191999957,53561.296326
2023-05-18,15:00:28.000,138,11010014,13565,0,1684422027,13125.646427449996,137.40368583000236,53561.268377520006
2023-05-18,15:00:29.000,138,11009989,13605,0,1684422028,13125.646427449996,137.42483322000044,53561.25440328
2023-05-18,15:00:30.000,138,11009963,13725,0,1684422029,13125.666636379996,137.42483322000044,53561.387158560006
2023-05-18,15:00:31.000,138,11009976,13565,0,1684422030,13125.686845309996,137.44598060999851,53561.35222296
2023-05-18,15:00:32.000,138,11009982,13445,0,1684422031,13125.653163759991,137.46712800000387,53561.32427448
2023-05-18,15:00:33.000,138,11009995,13525,0,1684422032,13125.646427449996,137.46712800000387,53561.317287360005
2023-05-18,15:00:34.000,138,11009987,13685,0,1684422033,13125.61274589999,137.4812262600026,53561.37318432
2023-05-18,15:00:35.000,138,11009982,13485,0,1684422034,13125.59927328,137.52352103999874,53561.31030024001
2023-05-18,15:00:36.000,138,11009982,13765,0,1684422035,13125.55211910999,137.53761930000474,53561.247416160004
2023-05-18,15:00:37.000,138,11009966,13405,0,1684422036,13125.61274589999,137.53761930000474,53561.35921008001
2023-05-18,15:00:38.000,138,11009992,13365,0,1684422037,13125.565591729996,137.53761930000474,53561.38017144001
2023-05-18,15:00:39.000,138,11009966,13405,0,1684422038,13125.61274589999,137.55171756000345,53561.42908128001
2023-05-18,15:00:40.000,138,11009985,13925,0,1684422039,13125.585800659996,137.5940123399996,53561.366197200005
2023-05-18,15:00:41.000,138,11009999,13565,0,1684422040,13125.606009589996,137.5940123399996,53561.3312616
2023-05-18,15:00:42.000,138,11009961,13445,0,1684422041,13125.525173869995,137.63630712000304,53561.34523584
2023-05-18,15:00:43.000,138,11009973,13485,0,1684422042,13125.565591729996,137.62220886000432,53561.3312616
2023-05-18,15:00:44.000,138,11009954,13565,0,1684422043,13125.53864649,137.62925799000368,53561.33824872001
2023-05-18,15:00:45.000,138,11010004,13645,0,1684422044,13125.53864649,137.65040538000176,53561.28933888001
2023-05-18,15:00:46.000,138,11009967,13485,0,1684422045,13125.545382799995,137.67155276999983,53561.32427448
2023-05-18,15:00:47.000,138,11009972,13405,0,1684422046,13125.61948221,137.66450364000048,53561.39414568
2023-05-18,15:00:48.000,138,11009956,13445,0,1684422047,13125.51843756,137.6786018999992,53561.28235176
2023-05-18,15:00:49.000,138,11009950,13405,0,1684422048,13125.57906435,137.7067984200039,53561.28933888001
2023-05-18,15:00:50.000,138,11009921,13605,0,1684422049,13125.484756009995,137.73499494000134,53561.28933888001
2023-05-18,15:00:51.000,138,11009954,13445,0,1684422050,13125.57906435,137.71384755000327,53561.31030024001
2023-05-18,15:00:52.000,138,11010012,13485,0,1684422051,13125.59927328,137.7420440700007,53561.28933888001
2023-05-18,15:00:53.000,138,11009970,13685,0,1684422052,13125.55885542,137.75614232999942,53561.317287360005
2023-05-18,15:00:54.000,138,11009974,13605,0,1684422053,13125.53191017999,137.7420440700007,53561.26139040001
2023-05-18,15:00:55.000,138,11009985,13405,0,1684422054,13125.61948221,137.7420440700007,53561.34523584
2023-05-18,15:00:56.000,138,11009980,13605,0,1684422055,13125.606009589996,137.73499494000134,53561.33824872001
2023-05-18,15:00:57.000,138,11009954,13565,0,1684422056,13125.545382799995,137.75614232999942,53561.247416160004
2023-05-18,15:00:58.000,138,11009941,13485,0,1684422057,13125.53864649,137.78433885000413,53561.20549344
2023-05-18,15:00:59.000,138,11009972,13565,0,1684422058,13125.525173869995,137.75614232999942,53561.21248056001
2023-05-18,15:01:00.000,138,11009976,13405,0,1684422059,13125.565591729996,137.74909320000006,53561.23344192
2023-05-18,15:01:01.000,138,11009999,13405,0,1684422060,13125.606009589996,137.73499494000134,53561.25440328
2023-05-18,15:01:02.000,138,11009954,13325,0,1684422061,13125.565591729996,137.6927001599979,53561.24042904001
2023-05-18,15:01:03.000,138,11009970,13485,0,1684422062,13125.565591729996,137.73499494000134,53561.24042904001
2023-05-18,15:01:04.000,138,11009937,13645,0,1684422063,13125.565591729996,137.72089668000262,53561.21248056001
2023-05-18,15:01:05.000,138,11009945,13325,0,1684422064,13125.57232803999,137.74909320000006,53561.16357072
2023-05-18,15:01:06.000,138,11009954,13405,0,1684422065,13125.57906435,137.71384755000327,53561.26139040001
2023-05-18,15:01:07.000,138,11009985,13405,0,1684422066,13125.57232803999,137.71384755000327,53561.18453208
2023-05-18,15:01:08.000,138,11009984,13685,0,1684422067,13125.57232803999,137.7420440700007,53561.17754496
2023-05-18,15:01:09.000,138,11009940,13205,0,1684422068,13125.59927328,137.76319145999878,53561.17754496
2023-05-18,15:01:10.000,138,11009932,13765,0,1684422069,13125.673372689991,137.73499494000134,53561.296326
2023-05-18,15:01:11.000,138,11010010,13685,0,1684422070,13125.673372689991,137.75614232999942,53561.268377520006
2023-05-18,15:01:12.000,138,11010008,13165,0,1684422071,13125.70031793,137.76319145999878,53561.317287360005
2023-05-18,15:01:13.000,138,11009982,13445,0,1684422072,13125.626218519996,137.78433885000413,53561.17055784001
2023-05-18,15:01:14.000,138,11010011,13245,0,1684422073,13125.61274589999,137.8054862400022,53561.18453208
2023-05-18,15:01:15.000,138,11009940,13485,0,1684422074,13125.740735790001,137.8054862400022,53561.26139040001
2023-05-18,15:01:16.000,138,11009985,13605,0,1684422075,13125.70031793,137.81958450000093,53561.268377520006
2023-05-18,15:01:17.000,138,11009947,13645,0,1684422076,13125.720526860001,137.81958450000093,53561.25440328
2023-05-18,15:01:18.000,138,11009965,13445,0,1684422077,13125.774417339991,137.81958450000093,53561.34523584
2023-05-18,15:01:19.000,138,11009993,13765,0,1684422078,13125.814835199992,137.85483014999772,53561.35921008001
2023-05-18,15:01:20.000,138,11010000,13685,0,1684422079,13125.855253059992,137.88302667000244,53561.32427448
2023-05-18,15:01:21.000,138,11009952,13285,0,1684422080,13125.781153650001,137.89712493000116,53561.28933888001
2023-05-18,15:01:22.000,138,11009974,13445,0,1684422081,13125.835044129992,137.8900758000018,53561.27536464
2023-05-18,15:01:23.000,138,11009999,13605,0,1684422082,13125.888934609997,137.93237057999795,53561.33824872001
2023-05-18,15:01:24.000,138,11010008,13405,0,1684422083,13125.868725679997,137.94646884000394,53561.317287360005
2023-05-18,15:01:25.000,138,11010001,13445,0,1684422084,13125.936088779992,137.9535179700033,53561.35921008001
2023-05-18,15:01:26.000,138,11010014,13565,0,1684422085,13125.929352469997,137.94646884000394,53561.4011328
2023-05-18,15:01:27.000,138,11010010,13405,0,1684422086,13125.895670919992,137.93237057999795,53561.32427448
2023-05-18,15:01:28.000,138,11009974,13565,0,1684422087,13125.956297709992,137.96761623000202,53561.42908128001
2023-05-18,15:01:29.000,138,11009987,13565,0,1684422088,13125.963034020002,137.94646884000394,53561.4011328
2023-05-18,15:01:30.000,138,11009979,13645,0,1684422089,13125.956297709992,137.98171449000074,53561.46401688
2023-05-18,15:01:31.000,138,11009997,13605,0,1684422090,13125.915879849992,138.02400927000417,53561.35921008001
2023-05-18,15:01:32.000,138,11009967,13565,0,1684422091,13125.915879849992,137.9887636200001,53561.3312616
2023-05-18,15:01:33.000,138,11009966,13365,0,1684422092,13126.003451880002,137.9887636200001,53561.45004264
2023-05-18,15:01:34.000,138,11009982,13485,0,1684422093,13125.929352469997,137.98171449000074,53561.44305552
2023-05-18,15:01:35.000,138,11009975,13805,0,1684422094,13125.983242950002,137.98171449000074,53561.54786232001
2023-05-18,15:01:36.000,138,11009959,13725,0,1684422095,13125.956297709992,137.9887636200001,53561.47799112001
2023-05-18,15:01:37.000,138,11009983,13565,0,1684422096,13125.915879849992,137.98171449000074,53561.35222296
2023-05-18,15:01:38.000,138,11010008,13685,0,1684422097,13125.875461989992,137.97466536000138,53561.42209416
2023-05-18,15:01:39.000,138,11009994,13485,0,1684422098,13125.902407230002,137.96761623000202,53561.44305552
2023-05-18,15:01:40.000,138,11010025,13765,0,1684422099,13125.888934609997,137.94646884000394,53561.484978240005
2023-05-18,15:01:41.000,138,11009961,13565,0,1684422100,13125.861989370002,137.97466536000138,53561.45702976001
2023-05-18,15:01:42.000,138,11010033,13245,0,1684422101,13125.821571510001,137.93237057999795,53561.45702976001
2023-05-18,15:01:43.000,138,11009995,13405,0,1684422102,13125.835044129992,137.89712493000116,53561.46401688
2023-05-18,15:01:44.000,138,11009984,13365,0,1684422103,13125.787889959996,137.91827231999923,53561.42908128001
2023-05-18,15:01:45.000,138,11009984,13445,0,1684422104,13125.760944720001,137.91827231999923,53561.44305552
2023-05-18,15:01:46.000,138,11010001,13565,0,1684422105,13125.713790549991,137.87597754000308,53561.42908128001
2023-05-18,15:01:47.000,138,11009978,13445,0,1684422106,13125.740735790001,137.9041740600005,53561.38017144001
2023-05-18,15:01:48.000,138,11010028,13605,0,1684422107,13125.733999479991,137.88302667000244,53561.387158560006
2023-05-18,15:01:49.000,138,11009975,13245,0,1684422108,13125.787889959996,137.88302667000244,53561.45004264
2023-05-18,15:01:50.000,138,11009958,13365,0,1684422109,13125.767681029996,137.86892841000372,53561.47799112001
2023-05-18,15:01:51.000,138,11010014,13405,0,1684422110,13125.754208409991,137.8900758000018,53561.436068400006
2023-05-18,15:01:52.000,138,11010034,13365,0,1684422111,13125.673372689991,137.8900758000018,53561.35921008001
2023-05-18,15:01:53.000,138,11009939,13405,0,1684422112,13125.65990007,137.88302667000244,53561.415107040004
2023-05-18,15:01:54.000,138,11010007,13605,0,1684422113,13125.673372689991,137.86187928000436,53561.42209416
2023-05-18,15:01:55.000,138,11009984,13645,0,1684422114,13125.61948221,137.91827231999923,53561.4011328
2023-05-18,15:01:56.000,138,11009992,13525,0,1684422115,13125.585800659996,137.91827231999923,53561.40811992001
2023-05-18,15:01:57.000,138,11009997,13405,0,1684422116,13125.55885542,137.91122318999987,53561.3312616
2023-05-18,15:01:58.000,138,11010019,13245,0,1684422117,13125.606009589996,137.94646884000394,53561.46401688
2023-05-18,15:01:59.000,138,11009960,13685,0,1684422118,13125.57906435,137.94646884000394,53561.471004
2023-05-18,15:02:00.000,138,11009972,13405,0,1684422119,13125.59927328,137.94646884000394,53561.471004
2023-05-18,15:02:01.000,138,11009994,13365,0,1684422120,13125.55885542,137.98171449000074,53561.46401688
2023-05-18,15:02:02.000,138,11009956,13485,0,1684422121,13125.55885542,138.00991100999818,53561.50593960001
2023-05-18,15:02:03.000,138,11009969,13805,0,1684422122,13125.55885542,138.03105840000353,53561.42908128001
2023-05-18,15:02:04.000,138,11009967,13605,0,1684422123,13125.55885542,138.0381075300029,53561.45004264
2023-05-18,15:02:05.000,138,11009946,13565,0,1684422124,13125.59253696999,138.09450056999776,53561.52690096001
2023-05-18,15:02:06.000,138,11009984,13765,0,1684422125,13125.565591729996,138.11564796000312,53561.484978240005
2023-05-18,15:02:07.000,138,11010020,13645,0,1684422126,13125.545382799995,138.1508936099999,53561.45702976001
2023-05-18,15:02:08.000,138,11010028,13525,0,1684422127,13125.59927328,138.15794273999927,53561.45702976001
2023-05-18,15:02:09.000,138,11010007,13245,0,1684422128,13125.585800659996,138.18613926000398,53561.49196536
2023-05-18,15:02:10.000,138,11010012,13565,0,1684422129,13125.606009589996,138.2002375200027,53561.51292672
2023-05-18,15:02:11.000,138,11009992,13405,0,1684422130,13125.626218519996,138.24958142999822,53561.46401688
2023-05-18,15:02:12.000,138,11009984,13565,0,1684422131,13125.59253696999,138.25663056000485,53561.49196536
2023-05-18,15:02:13.000,138,11010022,13445,0,1684422132,13125.606009589996,138.298925340001,53561.44305552
2023-05-18,15:02:14.000,138,11010053,13525,0,1684422133,13125.693581619991,138.3341709899978,53561.484978240005
2023-05-18,15:02:15.000,138,11010018,13605,0,1684422134,13125.707054239996,138.3482692500038,53561.45702976001
2023-05-18,15:02:16.000,138,11010032,13445,0,1684422135,13125.774417339991,138.37646577000123,53561.51292672
2023-05-18,15:02:17.000,138,11009962,13765,0,1684422136,13125.693581619991,138.42580968000402,53561.436068400006
2023-05-18,15:02:18.000,138,11010040,13685,0,1684422137,13125.740735790001,138.40466228999867,53561.46401688
2023-05-18,15:02:19.000,138,11009978,13445,0,1684422138,13125.781153650001,138.43990794000274,53561.51991384
2023-05-18,15:02:20.000,138,11009992,13565,0,1684422139,13125.754208409991,138.4822027199989,53561.47799112001
2023-05-18,15:02:21.000,138,11010014,13325,0,1684422140,13125.808098889996,138.4469570700021,53561.50593960001
2023-05-18,15:02:22.000,138,11010015,13445,0,1684422141,13125.794626269992,138.45400620000146,53561.533888080005
2023-05-18,15:02:23.000,138,11009979,13365,0,1684422142,13125.868725679997,138.47515358999954,53561.57581080001
2023-05-18,15:02:24.000,138,11009999,13485,0,1684422143,13125.895670919992,138.43990794000274,53561.55484944001
2023-05-18,15:02:25.000,138,11010016,13765,0,1684422144,13125.855253059992,138.48925184999825,53561.582797920004
2023-05-18,15:02:26.000,138,11009986,13485,0,1684422145,13125.895670919992,138.47515358999954,53561.5408752
2023-05-18,15:02:27.000,138,11010013,13565,0,1684422146,13125.882198300002,138.47515358999954,53561.50593960001
2023-05-18,15:02:28.000,138,11010040,13565,0,1684422147,13125.855253059992,138.48925184999825,53561.46401688
2023-05-18,15:02:29.000,138,11009997,13405,0,1684422148,13125.902407230002,138.4822027199989,53561.5408752
2023-05-18,15:02:30.000,138,11009988,13725,0,1684422149,13125.929352469997,138.43990794000274,53561.56882368
2023-05-18,15:02:31.000,138,11009984,13525,0,1684422150,13125.909143539997,138.45400620000146,53561.5408752
2023-05-18,15:02:32.000,138,11010044,13765,0,1684422151,13125.956297709992,138.41876055000466,53561.58978504
2023-05-18,15:02:33.000,138,11010021,13725,0,1684422152,13125.875461989992,138.43990794000274,53561.49196536
2023-05-18,15:02:34.000,138,11010018,13605,0,1684422153,13125.888934609997,138.3623675100025,53561.54786232001
2023-05-18,15:02:35.000,138,11010010,13245,0,1684422154,13125.868725679997,138.39056402999995,53561.50593960001
2023-05-18,15:02:36.000,138,11009958,13565,0,1684422155,13125.828307819997,138.36941664000187,53561.484978240005
2023-05-18,15:02:37.000,138,11010004,13565,0,1684422156,13125.855253059992,138.32007272999908,53561.49895248
2023-05-18,15:02:38.000,138,11009994,13765,0,1684422157,13125.861989370002,138.298925340001,53561.5408752
2023-05-18,15:02:39.000,138,11010000,13565,0,1684422158,13125.808098889996,138.29187621000165,53561.471004
2023-05-18,15:02:40.000,138,11010022,13645,0,1684422159,13125.848516749997,138.2636796900042,53561.56882368
2023-05-18,15:02:41.000,138,11009976,13685,0,1684422160,13125.801362580001,138.2636796900042,53561.51991384
2023-05-18,15:02:42.000,138,11009958,13765,0,1684422161,13125.794626269992,138.2354831699995,53561.56882368
2023-05-18,15:02:43.000,138,11009992,13525,0,1684422162,13125.794626269992,138.22138491000078,53561.50593960001
2023-05-18,15:02:44.000,138,11009989,13445,0,1684422163,13125.801362580001,138.2002375200027,53561.50593960001
2023-05-18,15:02:45.000,138,11010034,13765,0,1684422164,13125.814835199992,138.19318839000334,53561.51292672
2023-05-18,15:02:46.000,138,11009975,13525,0,1684422165,13125.828307819997,138.20728665000206,53561.51991384
2023-05-18,15:02:47.000,138,11009978,13565,0,1684422166,13125.828307819997,138.16499186999863,53561.50593960001
2023-05-18,15:02:48.000,138,11009982,13685,0,1684422167,13125.808098889996,138.17909013000462,53561.47799112001
2023-05-18,15:02:49.000,138,11010009,13325,0,1684422168,13125.787889959996,138.18613926000398,53561.484978240005
2023-05-18,15:02:50.000,138,11010011,13565,0,1684422169,13125.774417339991,138.22138491000078,53561.42908128001
2023-05-18,15:02:51.000,138,11009973,13605,0,1684422170,13125.774417339991,138.18613926000398,53561.49196536
2023-05-18,15:02:52.000,138,11009987,13445,0,1684422171,13125.814835199992,138.17909013000462,53561.46401688
2023-05-18,15:02:53.000,138,11009997,13565,0,1684422172,13125.760944720001,138.2002375200027,53561.46401688
2023-05-18,15:02:54.000,138,11009998,13525,0,1684422173,13125.733999479991,138.18613926000398,53561.387158560006
2023-05-18,15:02:55.000,138,11009944,13605,0,1684422174,13125.787889959996,138.17909013000462,53561.533888080005
2023-05-18,15:02:56.000,138,11010017,13525,0,1684422175,13125.754208409991,138.16499186999863,53561.51292672
2023-05-18,15:02:57.000,138,11009980,13565,0,1684422176,13125.733999479991,138.2002375200027,53561.49895248
2023-05-18,15:02:58.000,138,11010015,13245,0,1684422177,13125.727263169996,138.19318839000334,53561.51292672
2023-05-18,15:02:59.000,138,11009977,13405,0,1684422178,13125.760944720001,138.172040999998,53561.533888080005
2023-05-18,15:03:00.000,138,11009996,13605,0,1684422179,13125.760944720001,138.16499186999863,53561.533888080005
2023-05-18,15:03:01.000,138,11009978,13685,0,1684422180,13125.713790549991,138.16499186999863,53561.51991384
2023-05-18,15:03:02.000,138,11010000,13605,0,1684422181,13125.727263169996,138.15794273999927,53561.51292672
2023-05-18,15:03:03.000,138,11009989,13645,0,1684422182,13125.747472099996,138.172040999998,53561.55484944001
2023-05-18,15:03:04.000,138,11009964,13285,0,1684422183,13125.754208409991,138.172040999998,53561.58978504
2023-05-18,15:03:05.000,138,11009995,13485,0,1684422184,13125.713790549991,138.14384448000055,53561.5408752
2023-05-18,15:03:06.000,138,11009985,13565,0,1684422185,13125.686845309996,138.18613926000398,53561.49196536
2023-05-18,15:03:07.000,138,11009996,13525,0,1684422186,13125.653163759991,138.14384448000055,53561.44305552
2023-05-18,15:03:08.000,138,11009993,13405,0,1684422187,13125.632954829991,138.15794273999927,53561.471004
2023-05-18,15:03:09.000,138,11010026,13605,0,1684422188,13125.59253696999,138.14384448000055,53561.51292672
2023-05-18,15:03:10.000,138,11009921,13645,0,1684422189,13125.653163759991,138.1367953500012,53561.56183656
2023-05-18,15:03:11.000,138,11010005,13325,0,1684422190,13125.666636379996,138.172040999998,53561.49895248
2023-05-18,15:03:12.000,138,11009954,13765,0,1684422191,13125.59927328,138.1367953500012,53561.484978240005
2023-05-18,15:03:13.000,138,11009990,13645,0,1684422192,13125.61274589999,138.15794273999927,53561.55484944001
2023-05-18,15:03:14.000,138,11010032,13405,0,1684422193,13125.565591729996,138.16499186999863,53561.484978240005
2023-05-18,15:03:15.000,138,11009988,13725,0,1684422194,13125.606009589996,138.17909013000462,53561.49196536
2023-05-18,15:03:16.000,138,11009986,13765,0,1684422195,13125.585800659996,138.2002375200027,53561.533888080005
2023-05-18,15:03:17.000,138,11010013,13605,0,1684422196,13125.59927328,138.19318839000334,53561.51991384
2023-05-18,15:03:18.000,138,11010023,13645,0,1684422197,13125.59253696999,138.20728665000206,53561.52690096001
2023-05-18,15:03:19.000,138,11009978,13445,0,1684422198,13125.673372689991,138.25663056000485,53561.55484944001
2023-05-18,15:03:20.000,138,11009999,13645,0,1684422199,13125.632954829991,138.24958142999822,53561.51991384
2023-05-18,15:03:21.000,138,11009972,13565,0,1684422200,13125.666636379996,138.27777795000293,53561.54786232001
2023-05-18,15:03:22.000,138,11009989,13365,0,1684422201,13125.59927328,138.29187621000165,53561.40811992001
2023-05-18,15:03:23.000,138,11009988,13725,0,1684422202,13125.632954829991,138.3341709899978,53561.46401688
2023-05-18,15:03:24.000,138,11009971,13525,0,1684422203,13125.673372689991,138.35531838000315,53561.52690096001
2023-05-18,15:03:25.000,138,11010002,13685,0,1684422204,13125.713790549991,138.3623675100025,53561.51991384
2023-05-18,15:03:26.000,138,11009992,13405,0,1684422205,13125.760944720001,138.37646577000123,53561.533888080005
2023-05-18,15:03:27.000,138,11009972,13525,0,1684422206,13125.760944720001,138.36941664000187,53561.56183656
2023-05-18,15:03:28.000,138,11009965,13525,0,1684422207,13125.767681029996,138.41876055000466,53561.59677216001
2023-05-18,15:03:29.000,138,11010009,13445,0,1684422208,13125.760944720001,138.42580968000402,53561.5408752
2023-05-18,15:03:30.000,138,11010008,13325,0,1684422209,13125.808098889996,138.4469570700021,53561.56882368
2023-05-18,15:03:31.000,138,11009980,13485,0,1684422210,13125.767681029996,138.46105533000082,53561.57581080001
2023-05-18,15:03:32.000,138,11009975,13485,0,1684422211,13125.733999479991,138.48925184999825,53561.56882368
2023-05-18,15:03:33.000,138,11009980,13605,0,1684422212,13125.835044129992,138.4822027199989,53561.63170776
2023-05-18,15:03:34.000,138,11009985,13765,0,1684422213,13125.861989370002,138.4963009800049,53561.63170776
2023-05-18,15:03:35.000,138,11010047,13405,0,1684422214,13125.808098889996,138.50335011000425,53561.63869488
2023-05-18,15:03:36.000,138,11009987,13565,0,1684422215,13125.801362580001,138.46810446000018,53561.62472064001
2023-05-18,15:03:37.000,138,11009965,13605,0,1684422216,13125.781153650001,138.48925184999825,53561.51991384
2023-05-18,15:03:38.000,138,11009973,13685,0,1684422217,13125.774417339991,138.4822027199989,53561.5408752
2023-05-18,15:03:39.000,138,11010020,13605,0,1684422218,13125.801362580001,138.48925184999825,53561.56183656
2023-05-18,15:03:40.000,138,11010017,13525,0,1684422219,13125.787889959996,138.51744837000297,53561.56882368
2023-05-18,15:03:41.000,138,11010003,13405,0,1684422220,13125.754208409991,138.50335011000425,53561.56183656
2023-05-18,15:03:42.000,138,11009996,13565,0,1684422221,13125.774417339991,138.51744837000297,53561.6107464
2023-05-18,15:03:43.000,138,11010003,13565,0,1684422222,13125.814835199992,138.52449750000233,53561.59677216001
2023-05-18,15:03:44.000,138,11009999,13725,0,1684422223,13125.801362580001,138.53154663000169,53561.54786232001
2023-05-18,15:03:45.000,138,11009998,13445,0,1684422224,13125.774417339991,138.5456448900004,53561.5408752
2023-05-18,15:03:46.000,138,11009979,13605,0,1684422225,13125.781153650001,138.55974314999912,53561.5408752
2023-05-18,15:03:47.000,138,11009967,13565,0,1684422226,13125.733999479991,138.52449750000233,53561.471004
2023-05-18,15:03:48.000,138,11010036,13765,0,1684422227,13125.740735790001,138.5456448900004,53561.415107040004
2023-05-18,15:03:49.000,138,11009990,13565,0,1684422228,13125.767681029996,138.57384140999784,53561.52690096001
2023-05-18,15:03:50.000,138,11009980,13365,0,1684422229,13125.814835199992,138.5456448900004,53561.63869488
2023-05-18,15:03:51.000,138,11009998,13685,0,1684422230,13125.841780440001,138.55269401999976,53561.64568200001
2023-05-18,15:03:52.000,138,11010037,13525,0,1684422231,13125.875461989992,138.5456448900004,53561.63869488
2023-05-18,15:03:53.000,138,11009990,13325,0,1684422232,13125.814835199992,138.56679227999848,53561.6107464
2023-05-18,15:03:54.000,138,11009988,13205,0,1684422233,13125.814835199992,138.58089054000448,53561.63170776
2023-05-18,15:03:55.000,138,11009995,13445,0,1684422234,13125.861989370002,138.57384140999784,53561.70856608
2023-05-18,15:03:56.000,138,11009989,13365,0,1684422235,13125.835044129992,138.56679227999848,53561.603759280006
2023-05-18,15:03:57.000,138,11009995,13765,0,1684422236,13125.888934609997,138.57384140999784,53561.61773352
2023-05-18,15:03:58.000,138,11009964,13805,0,1684422237,13125.929352469997,138.53859576000104,53561.6806176
2023-05-18,15:03:59.000,138,11010015,13365,0,1684422238,13125.949561399997,138.58089054000448,53561.652669120005
2023-05-18,15:04:00.000,138,11010017,13685,0,1684422239,13125.936088779992,138.53859576000104,53561.68760472
2023-05-18,15:04:01.000,138,11009956,13485,0,1684422240,13125.909143539997,138.55974314999912,53561.63170776
2023-05-18,15:04:02.000,138,11010004,13725,0,1684422241,13125.895670919992,138.55269401999976,53561.63869488
2023-05-18,15:04:03.000,138,11009988,13725,0,1684422242,13125.875461989992,138.55269401999976,53561.603759280006
2023-05-18,15:04:04.000,138,11009960,13565,0,1684422243,13125.909143539997,138.5456448900004,53561.59677216001
2023-05-18,15:04:05.000,138,11009996,13405,0,1684422244,13125.929352469997,138.55269401999976,53561.59677216001
2023-05-18,15:04:06.000,138,11009972,13645,0,1684422245,13125.882198300002,138.52449750000233,53561.56882368
2023-05-18,15:04:07.000,138,11009976,13285,0,1684422246,13125.929352469997,138.48925184999825,53561.59677216001
2023-05-18,15:04:08.000,138,11010007,13685,0,1684422247,13125.969770329997,138.4822027199989,53561.68760472
2023-05-18,15:04:09.000,138,11009980,13605,0,1684422248,13125.963034020002,138.4822027199989,53561.62472064001
2023-05-18,15:04:10.000,138,11009988,13405,0,1684422249,13125.909143539997,138.48925184999825,53561.5408752
2023-05-18,15:04:11.000,138,11009994,13405,0,1684422250,13125.895670919992,138.4963009800049,53561.57581080001
2023-05-18,15:04:12.000,138,11010015,13485,0,1684422251,13125.936088779992,138.47515358999954,53561.63869488
2023-05-18,15:04:13.000,138,11010027,13725,0,1684422252,13125.976506639992,138.4963009800049,53561.701578960005
2023-05-18,15:04:14.000,138,11010006,13485,0,1684422253,13125.915879849992,138.4822027199989,53561.68760472
2023-05-18,15:04:15.000,138,11009976,13525,0,1684422254,13125.969770329997,138.4963009800049,53561.68760472
2023-05-18,15:04:16.000,138,11010016,13445,0,1684422255,13125.976506639992,138.4822027199989,53561.64568200001
2023-05-18,15:04:17.000,138,11009963,13565,0,1684422256,13125.882198300002,138.50335011000425,53561.582797920004
2023-05-18,15:04:18.000,138,11010013,13645,0,1684422257,13125.915879849992,138.4963009800049,53561.57581080001
2023-05-18,15:04:19.000,138,11009985,13405,0,1684422258,13125.963034020002,138.50335011000425,53561.63869488
2023-05-18,15:04:20.000,138,11009935,13565,0,1684422259,13125.989979259997,138.50335011000425,53561.63869488
2023-05-18,15:04:21.000,138,11010008,13525,0,1684422260,13125.942825090002,138.51744837000297,53561.61773352
2023-05-18,15:04:22.000,138,11009983,13565,0,1684422261,13125.963034020002,138.5103992400036,53561.66664336
2023-05-18,15:04:23.000,138,11010011,13605,0,1684422262,13125.989979259997,138.4963009800049,53561.701578960005
2023-05-18,15:04:24.000,138,11009990,13645,0,1684422263,13125.976506639992,138.4963009800049,53561.62472064001
2023-05-18,15:04:25.000,138,11009996,13605,0,1684422264,13125.996715569992,138.52449750000233,53561.62472064001
2023-05-18,15:04:26.000,138,11009990,13525,0,1684422265,13126.030397119997,138.52449750000233,53561.63869488
2023-05-18,15:04:27.000,138,11009958,13605,0,1684422266,13125.963034020002,138.53154663000169,53561.603759280006
2023-05-18,15:04:28.000,138,11010010,13285,0,1684422267,13125.942825090002,138.56679227999848,53561.582797920004
2023-05-18,15:04:29.000,138,11009970,13605,0,1684422268,13125.996715569992,138.58089054000448,53561.65965624
2023-05-18,15:04:30.000,138,11010001,13405,0,1684422269,13125.989979259997,138.5949888000032,53561.65965624
2023-05-18,15:04:31.000,138,11009973,13645,0,1684422270,13125.963034020002,138.61613619000127,53561.64568200001
2023-05-18,15:04:32.000,138,11010013,13405,0,1684422271,13126.010188189997,138.58793967000383,53561.67363048001
2023-05-18,15:04:33.000,138,11010031,13525,0,1684422272,13125.963034020002,138.6090870600019,53561.61773352
2023-05-18,15:04:34.000,138,11010000,13925,0,1684422273,13125.963034020002,138.5949888000032,53561.67363048001
2023-05-18,15:04:35.000,138,11009990,13445,0,1684422274,13125.983242950002,138.63023445,53561.66664336
2023-05-18,15:04:36.000,138,11010012,13405,0,1684422275,13125.949561399997,138.67252923000342,53561.61773352
2023-05-18,15:04:37.000,138,11009984,13365,0,1684422276,13125.956297709992,138.67252923000342,53561.603759280006
2023-05-18,15:04:38.000,138,11009989,13445,0,1684422277,13126.037133429993,138.70777488000022,53561.67363048001
2023-05-18,15:04:39.000,138,11010009,13525,0,1684422278,13125.963034020002,138.68662749000214,53561.701578960005
2023-05-18,15:04:40.000,138,11010000,13405,0,1684422279,13125.996715569992,138.70777488000022,53561.67363048001
2023-05-18,15:04:41.000,138,11009969,13925,0,1684422280,13125.929352469997,138.6936766200015,53561.59677216001
2023-05-18,15:04:42.000,138,11009997,13605,0,1684422281,13125.915879849992,138.71482400999957,53561.63170776
2023-05-18,15:04:43.000,138,11009980,13445,0,1684422282,13125.963034020002,138.70072575000086,53561.6806176
2023-05-18,15:04:44.000,138,11009984,13725,0,1684422283,13125.989979259997,138.72187313999893,53561.67363048001
2023-05-18,15:04:45.000,138,11009988,13405,0,1684422284,13125.983242950002,138.757118790003,53561.6806176
2023-05-18,15:04:46.000,138,11009990,13405,0,1684422285,13125.969770329997,138.77121705000172,53561.66664336
2023-05-18,15:04:47.000,138,11010035,13605,0,1684422286,13125.942825090002,138.7923644399998,53561.66664336
2023-05-18,15:04:48.000,138,11010019,13565,0,1684422287,13126.010188189997,138.77121705000172,53561.70856608
2023-05-18,15:04:49.000,138,11009977,13565,0,1684422288,13125.983242950002,138.78531531000044,53561.701578960005
2023-05-18,15:04:50.000,138,11009982,13605,0,1684422289,13125.969770329997,138.77826618000108,53561.65965624
2023-05-18,15:04:51.000,138,11010006,13525,0,1684422290,13125.949561399997,138.80646269999852,53561.6806176
2023-05-18,15:04:52.000,138,11010001,13445,0,1684422291,13125.969770329997,138.77826618000108,53561.66664336
2023-05-18,15:04:53.000,138,11010003,13525,0,1684422292,13126.057342359993,138.78531531000044,53561.701578960005
2023-05-18,15:04:54.000,138,11009996,13565,0,1684422293,13126.037133429993,138.7923644399998,53561.68760472
2023-05-18,15:04:55.000,138,11010001,13245,0,1684422294,13126.064078670002,138.77121705000172,53561.750488800004
2023-05-18,15:04:56.000,138,11009971,13525,0,1684422295,13126.050606049997,138.79941356999916,53561.68760472
2023-05-18,15:04:57.000,138,11009977,13445,0,1684422296,13126.016924499992,138.80646269999852,53561.64568200001
2023-05-18,15:04:58.000,138,11009997,13805,0,1684422297,13126.050606049997,138.80646269999852,53561.63869488
2023-05-18,15:04:59.000,138,11010011,13405,0,1684422298,13126.077551289993,138.7923644399998,53561.652669120005
2023-05-18,15:05:00.000,138,11009965,13525,0,1684422299,13126.091023909998,138.79941356999916,53561.68760472
2023-05-18,15:05:01.000,138,11009999,13245,0,1684422300,13126.057342359993,138.7923644399998,53561.652669120005
2023-05-18,15:05:02.000,138,11010027,13325,0,1684422301,13126.070814979998,138.79941356999916,53561.71555320001
2023-05-18,15:05:03.000,138,11009969,13605,0,1684422302,13126.131441769998,138.76416792000236,53561.7854244
2023-05-18,15:05:04.000,138,11010041,13525,0,1684422303,13126.124705460003,138.76416792000236,53561.77843728
2023-05-18,15:05:05.000,138,11010019,13765,0,1684422304,13126.138178079993,138.79941356999916,53561.820360000005
2023-05-18,15:05:06.000,138,11009985,13365,0,1684422305,13126.117969149993,138.7923644399998,53561.7854244
2023-05-18,15:05:07.000,138,11009982,13565,0,1684422306,13126.084287600002,138.81351182999788,53561.74350168001
2023-05-18,15:05:08.000,138,11009995,13405,0,1684422307,13126.104496530003,138.7923644399998,53561.76446304001
2023-05-18,15:05:09.000,138,11010023,13445,0,1684422308,13126.158387009993,138.77826618000108,53561.81337288001
2023-05-18,15:05:10.000,138,11010014,13485,0,1684422309,13126.111232839998,138.81351182999788,53561.7854244
2023-05-18,15:05:11.000,138,11009996,13685,0,1684422310,13126.057342359993,138.77121705000172,53561.7854244
2023-05-18,15:05:12.000,138,11009990,13565,0,1684422311,13126.144914389988,138.77121705000172,53561.84132136001
2023-05-18,15:05:13.000,138,11009953,13405,0,1684422312,13126.117969149993,138.79941356999916,53561.771450160006
2023-05-18,15:05:14.000,138,11009991,13565,0,1684422313,13126.043869740002,138.82761009000387,53561.701578960005
2023-05-18,15:05:15.000,138,11010021,13525,0,1684422314,13126.084287600002,138.82761009000387,53561.771450160006
2023-05-18,15:05:16.000,138,11010070,13485,0,1684422315,13126.084287600002,138.8417083500026,53561.80638576
2023-05-18,15:05:17.000,138,11010030,13565,0,1684422316,13126.104496530003,138.8205609600045,53561.82734712
2023-05-18,15:05:18.000,138,11010023,13565,0,1684422317,13126.104496530003,138.83465922000323,53561.81337288001
2023-05-18,15:05:19.000,138,11009972,13685,0,1684422318,13126.070814979998,138.82761009000387,53561.83433424
2023-05-18,15:05:20.000,138,11010043,13605,0,1684422319,13126.057342359993,138.81351182999788,53561.79241152001
2023-05-18,15:05:21.000,138,11010030,13765,0,1684422320,13126.010188189997,138.86285574000067,53561.81337288001
2023-05-18,15:05:22.000,138,11009970,13445,0,1684422321,13125.983242950002,138.83465922000323,53561.79241152001
2023-05-18,15:05:23.000,138,11010003,13645,0,1684422322,13126.023660810002,138.80646269999852,53561.8552956
2023-05-18,15:05:24.000,138,11010040,13525,0,1684422323,13125.936088779992,138.83465922000323,53561.74350168001
2023-05-18,15:05:25.000,138,11010014,13445,0,1684422324,13125.976506639992,138.81351182999788,53561.83433424
2023-05-18,15:05:26.000,138,11009993,13485,0,1684422325,13125.976506639992,138.8417083500026,53561.7854244
2023-05-18,15:05:27.000,138,11010027,13565,0,1684422326,13125.929352469997,138.84875748000195,53561.8552956
2023-05-18,15:05:28.000,138,11010002,13645,0,1684422327,13125.976506639992,138.84875748000195,53561.84132136001
2023-05-18,15:05:29.000,138,11010025,13245,0,1684422328,13125.936088779992,138.8558066100013,53561.79939864
2023-05-18,15:05:30.000,138,11009969,13565,0,1684422329,13125.915879849992,138.86285574000067,53561.771450160006
2023-05-18,15:05:31.000,138,11009974,13445,0,1684422330,13125.888934609997,138.8910522599981,53561.72952744
2023-05-18,15:05:32.000,138,11009982,13565,0,1684422331,13125.855253059992,138.8558066100013,53561.750488800004
2023-05-18,15:05:33.000,138,11009980,13485,0,1684422332,13125.882198300002,138.8558066100013,53561.73651456
2023-05-18,15:05:34.000,138,11009999,13565,0,1684422333,13125.888934609997,138.91219965000346,53561.71555320001
2023-05-18,15:05:35.000,138,11009994,13605,0,1684422334,13125.949561399997,138.9051505200041,53561.74350168001
2023-05-18,15:05:36.000,138,11010030,13925,0,1684422335,13125.929352469997,138.93334704000154,53561.71555320001
2023-05-18,15:05:37.000,138,11010013,13525,0,1684422336,13125.888934609997,138.9403961700009,53561.64568200001
2023-05-18,15:05:38.000,138,11009965,13525,0,1684422337,13125.909143539997,138.91924878000282,53561.61773352
2023-05-18,15:05:39.000,138,11009947,13565,0,1684422338,13125.895670919992,138.92629791000218,53561.66664336
2023-05-18,15:05:40.000,138,11009963,13365,0,1684422339,13125.902407230002,138.9403961700009,53561.701578960005
2023-05-18,15:05:41.000,138,11009980,13565,0,1684422340,13125.855253059992,138.93334704000154,53561.64568200001
2023-05-18,15:05:42.000,138,11010003,13765,0,1684422341,13125.868725679997,138.91219965000346,53561.61773352
2023-05-18,15:05:43.000,138,11010047,13365,0,1684422342,13125.902407230002,138.8910522599981,53561.71555320001
2023-05-18,15:05:44.000,138,11010020,13565,0,1684422343,13125.888934609997,138.93334704000154,53561.6806176
2023-05-18,15:05:45.000,138,11010009,13285,0,1684422344,13125.861989370002,138.88400312999875,53561.63869488
2023-05-18,15:05:46.000,138,11009991,13565,0,1684422345,13125.861989370002,138.8769539999994,53561.66664336
2023-05-18,15:05:47.000,138,11009984,13565,0,1684422346,13125.848516749997,138.8769539999994,53561.58978504
2023-05-18,15:05:48.000,138,11010003,13565,0,1684422347,13125.821571510001,138.89810139000474,53561.62472064001
2023-05-18,15:05:49.000,138,11009994,13445,0,1684422348,13125.821571510001,138.8769539999994,53561.70856608
2023-05-18,15:05:50.000,138,11010028,13645,0,1684422349,13125.848516749997,138.8769539999994,53561.68760472
2023-05-18,15:05:51.000,138,11009987,13405,0,1684422350,13125.882198300002,138.86285574000067,53561.750488800004
2023-05-18,15:05:52.000,138,11009997,13445,0,1684422351,13125.828307819997,138.8910522599981,53561.65965624
2023-05-18,15:05:53.000,138,11010003,13405,0,1684422352,13125.760944720001,138.8769539999994,53561.63869488
2023-05-18,15:05:54.000,138,11009995,13405,0,1684422353,13125.767681029996,138.8558066100013,53561.62472064001
2023-05-18,15:05:55.000,138,11010009,13565,0,1684422354,13125.835044129992,138.8417083500026,53561.67363048001
2023-05-18,15:05:56.000,138,11009986,13565,0,1684422355,13125.740735790001,138.91924878000282,53561.6107464
2023-05-18,15:05:57.000,138,11010021,13525,0,1684422356,13125.740735790001,138.91924878000282,53561.63869488
2023-05-18,15:05:58.000,138,11009998,13525,0,1684422357,13125.740735790001,138.92629791000218,53561.72952744
2023-05-18,15:05:59.000,138,11010040,13645,0,1684422358,13125.713790549991,138.94744530000025,53561.66664336
2023-05-18,15:06:00.000,138,11010002,13205,0,1684422359,13125.760944720001,138.9544944299996,53561.6806176
2023-05-18,15:06:01.000,138,11010039,13485,0,1684422360,13125.713790549991,138.94744530000025,53561.68760472
2023-05-18,15:06:02.000,138,11010001,13645,0,1684422361,13125.760944720001,138.9403961700009,53561.73651456
2023-05-18,15:06:03.000,138,11010022,13765,0,1684422362,13125.666636379996,138.98269095000433,53561.66664336
2023-05-18,15:06:04.000,138,11010000,13645,0,1684422363,13125.673372689991,139.01088747000176,53561.63170776
2023-05-18,15:06:05.000,138,11010013,13765,0,1684422364,13125.747472099996,139.0038383400024,53561.71555320001
2023-05-18,15:06:06.000,138,11009974,13525,0,1684422365,13125.727263169996,139.01793660000112,53561.73651456
2023-05-18,15:06:07.000,138,11009995,13365,0,1684422366,13125.70031793,139.05318224999792,53561.70856608
2023-05-18,15:06:08.000,138,11009994,13605,0,1684422367,13125.740735790001,139.05318224999792,53561.76446304001
2023-05-18,15:06:09.000,138,11010010,13485,0,1684422368,13125.733999479991,139.0390839899992,53561.70856608
2023-05-18,15:06:10.000,138,11010033,13485,0,1684422369,13125.693581619991,139.05318224999792,53561.77843728
2023-05-18,15:06:11.000,138,11010018,13645,0,1684422370,13125.666636379996,139.11662441999943,53561.72254032001
2023-05-18,15:06:12.000,138,11010011,13605,0,1684422371,13125.666636379996,139.13777181000478,53561.66664336
2023-05-18,15:06:13.000,138,11010002,13685,0,1684422372,13125.727263169996,139.15891920000286,53561.73651456
2023-05-18,15:06:14.000,138,11009986,13325,0,1684422373,13125.754208409991,139.15891920000286,53561.79241152001
2023-05-18,15:06:15.000,138,11009991,13645,0,1684422374,13125.767681029996,139.18006659000093,53561.75747592
2023-05-18,15:06:16.000,138,11009968,13445,0,1684422375,13125.747472099996,139.201213979999,53561.76446304001
2023-05-18,15:06:17.000,138,11010007,13405,0,1684422376,13125.774417339991,139.22941050000372,53561.6806176
2023-05-18,15:06:18.000,138,11010042,13485,0,1684422377,13125.794626269992,139.2505578900018,53561.73651456
2023-05-18,15:06:19.000,138,11009983,13485,0,1684422378,13125.828307819997,139.25760702000116,53561.701578960005
2023-05-18,15:06:20.000,138,11010001,13485,0,1684422379,13125.841780440001,139.2858035399986,53561.750488800004
2023-05-18,15:06:21.000,138,11009999,13405,0,1684422380,13125.808098889996,139.30695093000395,53561.67363048001
2023-05-18,15:06:22.000,138,11009977,13565,0,1684422381,13125.835044129992,139.2858035399986,53561.67363048001
2023-05-18,15:06:23.000,138,11009996,13485,0,1684422382,13125.875461989992,139.2858035399986,53561.71555320001
2023-05-18,15:06:24.000,138,11010010,13285,0,1684422383,13125.888934609997,139.2999018000046,53561.701578960005
2023-05-18,15:06:25.000,138,11009992,13645,0,1684422384,13125.835044129992,139.2999018000046,53561.72254032001
2023-05-18,15:06:26.000,138,11009988,13765,0,1684422385,13125.882198300002,139.32104919000267,53561.64568200001
2023-05-18,15:06:27.000,138,11010014,13445,0,1684422386,13125.821571510001,139.3140000600033,53561.6107464
2023-05-18,15:06:28.000,138,11009996,13485,0,1684422387,13125.787889959996,139.3492457100001,53561.65965624
2023-05-18,15:06:29.000,138,11010005,13645,0,1684422388,13125.868725679997,139.37039309999818,53561.61773352
2023-05-18,15:06:30.000,138,11009996,13605,0,1684422389,13125.801362580001,139.38449136000418,53561.62472064001
2023-05-18,15:06:31.000,138,11009981,13365,0,1684422390,13125.828307819997,139.37039309999818,53561.67363048001
2023-05-18,15:06:32.000,138,11010010,13525,0,1684422391,13125.808098889996,139.30695093000395,53561.74350168001
2023-05-18,15:06:33.000,138,11009970,13645,0,1684422392,13125.760944720001,139.2999018000046,53561.72254032001
2023-05-18,15:06:34.000,138,11009981,13445,0,1684422393,13125.720526860001,139.3351474500014,53561.74350168001
2023-05-18,15:06:35.000,138,11010003,13445,0,1684422394,13125.727263169996,139.3351474500014,53561.76446304001
2023-05-18,15:06:36.000,138,11009991,13645,0,1684422395,13125.632954829991,139.34219658000075,53561.701578960005
2023-05-18,15:06:37.000,138,11009972,13565,0,1684422396,13125.673372689991,139.3140000600033,53561.66664336
2023-05-18,15:06:38.000,138,11009984,13685,0,1684422397,13125.653163759991,139.27875440999924,53561.79241152001
2023-05-18,15:06:39.000,138,11009963,13525,0,1684422398,13125.632954829991,139.26465615000052,53561.73651456
2023-05-18,15:06:40.000,138,11009945,13765,0,1684422399,13125.55885542,139.32104919000267,53561.79939864
2023-05-18,15:06:41.000,138,11009962,13565,0,1684422400,13125.464547079995,139.27875440999924,53561.63170776
2023-05-18,15:06:42.000,138,11010036,13845,0,1684422401,13125.424129219995,139.29285266999796,53561.66664336
2023-05-18,15:06:43.000,138,11010023,13605,0,1684422402,13125.45781077,139.27170527999988,53561.71555320001
2023-05-18,15:06:44.000,138,11010020,13405,0,1684422403,13125.39044766999,139.24350876000244,53561.701578960005
2023-05-18,15:06:45.000,138,11009998,13525,0,1684422404,13125.41065659999,139.27170527999988,53561.69459184001
2023-05-18,15:06:46.000,138,11009979,13565,0,1684422405,13125.35676612,139.23645963000308,53561.72952744
2023-05-18,15:06:47.000,138,11009968,13765,0,1684422406,13125.37697505,139.22236137000436,53561.75747592
2023-05-18,15:06:48.000,138,11009955,13525,0,1684422407,13125.383711359995,139.15891920000286,53561.701578960005
2023-05-18,15:06:49.000,138,11009999,13365,0,1684422408,13125.343293499995,139.18006659000093,53561.6806176
2023-05-18,15:06:50.000,138,11009978,13605,0,1684422409,13125.33655719,139.17301746000157,53561.63170776
2023-05-18,15:06:51.000,138,11009993,13565,0,1684422410,13125.28940301999,139.201213979999,53561.59677216001
2023-05-18,15:06:52.000,138,11009970,13725,0,1684422411,13125.282666709994,139.1871157200003,53561.603759280006
2023-05-18,15:06:53.000,138,11009973,13485,0,1684422412,13125.24898515999,139.16596833000222,53561.57581080001
2023-05-18,15:06:54.000,138,11009973,13565,0,1684422413,13125.32982087999,139.15891920000286,53561.701578960005
2023-05-18,15:06:55.000,138,11009999,13445,0,1684422414,13125.35676612,139.15891920000286,53561.67363048001
2023-05-18,15:06:56.000,138,11010040,13765,0,1684422415,13125.30961194999,139.17301746000157,53561.68760472
2023-05-18,15:06:57.000,138,11009983,13325,0,1684422416,13125.30961194999,139.18006659000093,53561.652669120005
2023-05-18,15:06:58.000,138,11009996,13725,0,1684422417,13125.22877622999,139.20826310999837,53561.61773352
2023-05-18,15:06:59.000,138,11010017,13645,0,1684422418,13125.2759304,139.1871157200003,53561.58978504
2023-05-18,15:07:00.000,138,11009985,13525,0,1684422419,13125.31634826,139.20826310999837,53561.652669120005
2023-05-18,15:07:01.000,138,11009983,13485,0,1684422420,13125.35002980999,139.21531223999773,53561.65965624
2023-05-18,15:07:02.000,138,11009955,13525,0,1684422421,13125.31634826,139.22236137000436,53561.63170776
2023-05-18,15:07:03.000,138,11009970,13725,0,1684422422,13125.35676612,139.22941050000372,53561.652669120005
2023-05-18,15:07:04.000,138,11010050,13725,0,1684422423,13125.35676612,139.22941050000372,53561.71555320001
2023-05-18,15:07:05.000,138,11009986,13525,0,1684422424,13125.383711359995,139.26465615000052,53561.68760472
2023-05-18,15:07:06.000,138,11009972,13525,0,1684422425,13125.35676612,139.2858035399986,53561.69459184001
2023-05-18,15:07:07.000,138,11009998,13565,0,1684422426,13125.403920289995,139.29285266999796,53561.67363048001
2023-05-18,15:07:08.000,138,11009976,13685,0,1684422427,13125.31634826,139.32104919000267,53561.56183656
2023-05-18,15:07:09.000,138,11009966,13325,0,1684422428,13125.33655719,139.32809832000203,53561.59677216001
2023-05-18,15:07:10.000,138,11010005,13605,0,1684422429,13125.363502429995,139.3351474500014,53561.6806176
2023-05-18,15:07:11.000,138,11009981,13245,0,1684422430,13125.343293499995,139.32809832000203,53561.652669120005
2023-05-18,15:07:12.000,138,11010009,13485,0,1684422431,13125.35002980999,139.37744223000482,53561.652669120005
2023-05-18,15:07:13.000,138,11010020,13645,0,1684422432,13125.302875639994,139.39154049000354,53561.582797920004
2023-05-18,15:07:14.000,138,11009987,13365,0,1684422433,13125.262457779994,139.37039309999818,53561.62472064001
2023-05-18,15:07:15.000,138,11009970,13245,0,1684422434,13125.32982087999,139.39154049000354,53561.63170776
2023-05-18,15:07:16.000,138,11010014,13565,0,1684422435,13125.2759304,139.4338352699997,53561.582797920004
2023-05-18,15:07:17.000,138,11010006,13925,0,1684422436,13125.24898515999,139.4479335299984,53561.56882368
2023-05-18,15:07:18.000,138,11009949,13245,0,1684422437,13125.323084569995,139.39154049000354,53561.68760472
2023-05-18,15:07:19.000,138,11009976,13445,0,1684422438,13125.28940301999,139.42678614000033,53561.652669120005
2023-05-18,15:07:20.000,138,11009999,13405,0,1684422439,13125.2759304,139.4338352699997,53561.64568200001
2023-05-18,15:07:21.000,138,11009986,13565,0,1684422440,13125.24898515999,139.4620317900044,53561.5408752
2023-05-18,15:07:22.000,138,11009981,13405,0,1684422441,13125.235512539999,139.42678614000033,53561.56183656
2023-05-18,15:07:23.000,138,11009993,13445,0,1684422442,13125.242248849994,139.4479335299984,53561.6107464
2023-05-18,15:07:24.000,138,11009987,13365,0,1684422443,13125.262457779994,139.4338352699997,53561.63170776
2023-05-18,15:07:25.000,138,11010030,13565,0,1684422444,13125.235512539999,139.46908092000376,53561.64568200001
2023-05-18,15:07:26.000,138,11009970,13685,0,1684422445,13125.20856729999,139.41973701000097,53561.603759280006
2023-05-18,15:07:27.000,138,11010007,13445,0,1684422446,13125.174885749999,139.4338352699997,53561.6107464
2023-05-18,15:07:28.000,138,11009977,13765,0,1684422447,13125.201830989994,139.40563875000225,53561.59677216001
2023-05-18,15:07:29.000,138,11010012,13365,0,1684422448,13125.174885749999,139.40563875000225,53561.652669120005
2023-05-18,15:07:30.000,138,11009991,13605,0,1684422449,13125.201830989994,139.42678614000033,53561.65965624
2023-05-18,15:07:31.000,138,11009998,13605,0,1684422450,13125.134467889999,139.4338352699997,53561.57581080001
2023-05-18,15:07:32.000,138,11009976,13925,0,1684422451,13125.154676819999,139.37744223000482,53561.62472064001
2023-05-18,15:07:33.000,138,11009998,13405,0,1684422452,13125.127731579989,139.39154049000354,53561.56882368
2023-05-18,15:07:34.000,138,11010017,13645,0,1684422453,13125.195094679999,139.3351474500014,53561.66664336
2023-05-18,15:07:35.000,138,11009982,13685,0,1684422454,13125.168149439989,139.3351474500014,53561.63869488
2023-05-18,15:07:36.000,138,11009990,13565,0,1684422455,13125.134467889999,139.35629483999946,53561.67363048001
2023-05-18,15:07:37.000,138,11009996,13565,0,1684422456,13125.127731579989,139.35629483999946,53561.61773352
2023-05-18,15:07:38.000,138,11009984,13525,0,1684422457,13125.094050029998,139.30695093000395,53561.63170776
2023-05-18,15:07:39.000,138,11009965,13485,0,1684422458,13125.067104789989,139.34219658000075,53561.61773352
2023-05-18,15:07:40.000,138,11009992,13325,0,1684422459,13125.087313719989,139.2999018000046,53561.603759280006
2023-05-18,15:07:41.000,138,11010011,13525,0,1684422460,13125.114258959999,139.27875440999924,53561.62472064001
2023-05-18,15:07:42.000,138,11010005,13325,0,1684422461,13125.080577409994,139.27875440999924,53561.603759280006
2023-05-18,15:07:43.000,138,11009953,13645,0,1684422462,13125.134467889999,139.2999018000046,53561.67363048001
2023-05-18,15:07:44.000,138,11009974,13765,0,1684422463,13125.080577409994,139.25760702000116,53561.66664336
2023-05-18,15:07:45.000,138,11009984,13365,0,1684422464,13125.046895859989,139.2999018000046,53561.57581080001
2023-05-18,15:07:46.000,138,11009982,13565,0,1684422465,13125.026686929989,139.27170527999988,53561.56183656
2023-05-18,15:07:47.000,138,11010037,13165,0,1684422466,13124.959323829993,139.27170527999988,53561.533888080005
2023-05-18,15:07:48.000,138,11009981,13645,0,1684422467,13124.925642280003,139.2505578900018,53561.5408752
2023-05-18,15:07:49.000,138,11009956,13845,0,1684422468,13124.972796449998,139.27875440999924,53561.62472064001
2023-05-18,15:07:50.000,138,11009992,13485,0,1684422469,13124.986269069988,139.23645963000308,53561.62472064001
2023-05-18,15:07:51.000,138,11010013,13405,0,1684422470,13124.986269069988,139.25760702000116,53561.64568200001
2023-05-18,15:07:52.000,138,11009998,13405,0,1684422471,13124.932378589998,139.27170527999988,53561.63170776
2023-05-18,15:07:53.000,138,11010005,13405,0,1684422472,13124.912169659998,139.25760702000116,53561.58978504
2023-05-18,15:07:54.000,138,11010030,13445,0,1684422473,13124.912169659998,139.25760702000116,53561.58978504
2023-05-18,15:07:55.000,138,11010015,13405,0,1684422474,13124.858279179993,139.22236137000436,53561.582797920004
2023-05-18,15:07:56.000,138,11009975,13285,0,1684422475,13124.838070249993,139.22941050000372,53561.49895248
2023-05-18,15:07:57.000,138,11009977,13525,0,1684422476,13124.824597630002,139.24350876000244,53561.533888080005
2023-05-18,15:07:58.000,138,11009980,13565,0,1684422477,13124.844806560002,139.21531223999773,53561.603759280006
2023-05-18,15:07:59.000,138,11009982,13565,0,1684422478,13124.871751799998,139.21531223999773,53561.63869488
2023-05-18,15:08:00.000,138,11010019,13525,0,1684422479,13124.838070249993,139.1871157200003,53561.66664336
2023-05-18,15:08:01.000,138,11009973,13565,0,1684422480,13124.763970840002,139.20826310999837,53561.56882368
2023-05-18,15:08:02.000,138,11009979,13845,0,1684422481,13124.797652389992,139.21531223999773,53561.582797920004
2023-05-18,15:08:03.000,138,11010002,13565,0,1684422482,13124.831333939997,139.1871157200003,53561.57581080001
2023-05-18,15:08:04.000,138,11009968,13445,0,1684422483,13124.743761910002,139.18006659000093,53561.52690096001
2023-05-18,15:08:05.000,138,11009950,13885,0,1684422484,13124.811125009997,139.201213979999,53561.54786232001
2023-05-18,15:08:06.000,138,11010016,13485,0,1684422485,13124.844806560002,139.15891920000286,53561.59677216001
2023-05-18,15:08:07.000,138,11010005,13485,0,1684422486,13124.871751799998,139.16596833000222,53561.6107464
2023-05-18,15:08:08.000,138,11009997,13205,0,1684422487,13124.817861319993,139.15891920000286,53561.57581080001
2023-05-18,15:08:09.000,138,11010010,13525,0,1684422488,13124.824597630002,139.18006659000093,53561.6107464
2023-05-18,15:08:10.000,138,11009979,13285,0,1684422489,13124.858279179993,139.201213979999,53561.59677216001
2023-05-18,15:08:11.000,138,11009982,13405,0,1684422490,13124.844806560002,139.22236137000436,53561.56183656
2023-05-18,15:08:12.000,138,11009983,13605,0,1684422491,13124.824597630002,139.24350876000244,53561.57581080001
2023-05-18,15:08:13.000,138,11010005,13565,0,1684422492,13124.851542869998,139.23645963000308,53561.55484944001
2023-05-18,15:08:14.000,138,11009991,13845,0,1684422493,13124.918905969993,139.22941050000372,53561.6107464
2023-05-18,15:08:15.000,138,11009981,13485,0,1684422494,13124.871751799998,139.21531223999773,53561.66664336
2023-05-18,15:08:16.000,138,11009971,13605,0,1684422495,13124.898697039993,139.20826310999837,53561.64568200001
2023-05-18,15:08:17.000,138,11010017,13445,0,1684422496,13124.811125009997,139.22941050000372,53561.55484944001
2023-05-18,15:08:18.000,138,11010004,13245,0,1684422497,13124.831333939997,139.1871157200003,53561.51292672
2023-05-18,15:08:19.000,138,11009953,13605,0,1684422498,13124.817861319993,139.27170527999988,53561.51991384
2023-05-18,15:08:20.000,138,11009958,13565,0,1684422499,13124.777443459992,139.25760702000116,53561.54786232001
2023-05-18,15:08:21.000,138,11009989,13405,0,1684422500,13124.737025599992,139.2858035399986,53561.52690096001
2023-05-18,15:08:22.000,138,11010003,13325,0,1684422501,13124.683135120002,139.2858035399986,53561.49196536
2023-05-18,15:08:23.000,138,11010001,13605,0,1684422502,13124.703344050002,139.24350876000244,53561.55484944001
2023-05-18,15:08:24.000,138,11010027,13245,0,1684422503,13124.629244639997,139.27875440999924,53561.50593960001
2023-05-18,15:08:25.000,138,11009999,13485,0,1684422504,13124.635980949992,139.2505578900018,53561.49196536
2023-05-18,15:08:26.000,138,11010007,13765,0,1684422505,13124.588826779996,139.2858035399986,53561.471004
2023-05-18,15:08:27.000,138,11009989,13245,0,1684422506,13124.575354159992,139.25760702000116,53561.49895248
2023-05-18,15:08:28.000,138,11009984,13645,0,1684422507,13124.541672610001,139.2505578900018,53561.54786232001
2023-05-18,15:08:29.000,138,11010016,13565,0,1684422508,13124.521463680001,139.2505578900018,53561.55484944001
2023-05-18,15:08:30.000,138,11010005,13765,0,1684422509,13124.433891649991,139.27875440999924,53561.5408752
2023-05-18,15:08:31.000,138,11009984,13605,0,1684422510,13124.406946409996,139.24350876000244,53561.56183656
2023-05-18,15:08:32.000,138,11009988,13325,0,1684422511,13124.44062796,139.26465615000052,53561.56183656
2023-05-18,15:08:33.000,138,11009958,13645,0,1684422512,13124.38000117,139.25760702000116,53561.582797920004
2023-05-18,15:08:34.000,138,11010023,13765,0,1684422513,13124.326110689995,139.27875440999924,53561.58978504
2023-05-18,15:08:35.000,138,11010012,13565,0,1684422514,13124.326110689995,139.25760702000116,53561.5408752
2023-05-18,15:08:36.000,138,11010046,13605,0,1684422515,13124.23853866,139.24350876000244,53561.46401688
2023-05-18,15:08:37.000,138,11009965,13525,0,1684422516,13124.27895652,139.29285266999796,53561.471004
2023-05-18,15:08:38.000,138,11010035,13525,0,1684422517,13124.326110689995,139.23645963000308,53561.582797920004
2023-05-18,15:08:39.000,138,11009987,13565,0,1684422518,13124.19138448999,139.23645963000308,53561.51292672
2023-05-18,15:08:40.000,138,11009981,13685,0,1684422519,13124.23180234999,139.23645963000308,53561.56183656
2023-05-18,15:08:41.000,138,11010011,13325,0,1684422520,13124.19138448999,139.24350876000244,53561.55484944001
2023-05-18,15:08:42.000,138,11010002,13525,0,1684422521,13124.21159341999,139.2505578900018,53561.47799112001
2023-05-18,15:08:43.000,138,11010043,13605,0,1684422522,13124.19138448999,139.201213979999,53561.49895248
2023-05-18,15:08:44.000,138,11010005,13525,0,1684422523,13124.124021389995,139.21531223999773,53561.49196536
2023-05-18,15:08:45.000,138,11010017,13405,0,1684422524,13124.19138448999,139.22941050000372,53561.51991384
2023-05-18,15:08:46.000,138,11010029,13445,0,1684422525,13124.19138448999,139.17301746000157,53561.52690096001
2023-05-18,15:08:47.000,138,11010002,13645,0,1684422526,13124.17117555999,139.17301746000157,53561.56183656
2023-05-18,15:08:48.000,138,11009990,13245,0,1684422527,13124.21832973,139.17301746000157,53561.56183656
2023-05-18,15:08:49.000,138,11010018,13565,0,1684422528,13124.225066039995,139.13777181000478,53561.57581080001
2023-05-18,15:08:50.000,138,11010005,13645,0,1684422529,13124.225066039995,139.1518700700035,53561.49895248
2023-05-18,15:08:51.000,138,11009987,13405,0,1684422530,13124.144230319995,139.16596833000222,53561.484978240005
2023-05-18,15:08:52.000,138,11009975,13565,0,1684422531,13124.15770294,139.13072267999814,53561.484978240005
2023-05-18,15:08:53.000,138,11010034,13685,0,1684422532,13124.21159341999,139.10957529000007,53561.57581080001
2023-05-18,15:08:54.000,138,11010025,13685,0,1684422533,13124.225066039995,139.15891920000286,53561.57581080001
2023-05-18,15:08:55.000,138,11010018,13485,0,1684422534,13124.23180234999,139.13777181000478,53561.56882368
2023-05-18,15:08:56.000,138,11009993,13485,0,1684422535,13124.245274969995,139.13072267999814,53561.51292672
2023-05-18,15:08:57.000,138,11010020,13365,0,1684422536,13124.21159341999,139.17301746000157,53561.46401688
2023-05-18,15:08:58.000,138,11010014,13645,0,1684422537,13124.19138448999,139.16596833000222,53561.484978240005
2023-05-18,15:08:59.000,138,11009993,13485,0,1684422538,13124.23853866,139.16596833000222,53561.49895248
2023-05-18,15:09:00.000,138,11010015,13365,0,1684422539,13124.204857109995,139.1871157200003,53561.471004
2023-05-18,15:09:01.000,138,11010003,13565,0,1684422540,13124.164439249995,139.20826310999837,53561.44305552
2023-05-18,15:09:02.000,138,11010000,13685,0,1684422541,13124.19138448999,139.1871157200003,53561.46401688
2023-05-18,15:09:03.000,138,11009955,13685,0,1684422542,13124.23853866,139.1871157200003,53561.484978240005
2023-05-18,15:09:04.000,138,11010064,13605,0,1684422543,13124.23853866,139.18006659000093,53561.50593960001
2023-05-18,15:09:05.000,138,11009993,13445,0,1684422544,13124.17791187,139.16596833000222,53561.49895248
2023-05-18,15:09:06.000,138,11010037,13565,0,1684422545,13124.1981208,139.201213979999,53561.51991384
2023-05-18,15:09:07.000,138,11010029,13525,0,1684422546,13124.184648179995,139.19416484999965,53561.436068400006
2023-05-18,15:09:08.000,138,11009990,13765,0,1684422547,13124.15096662999,139.22236137000436,53561.45702976001
2023-05-18,15:09:09.000,138,11010019,13405,0,1684422548,13124.1981208,139.21531223999773,53561.5408752
2023-05-18,15:09:10.000,138,11010020,13925,0,1684422549,13124.17117555999,139.21531223999773,53561.45702976001
2023-05-18,15:09:11.000,138,11010023,13605,0,1684422550,13124.1981208,139.21531223999773,53561.533888080005
2023-05-18,15:09:12.000,138,11010001,13405,0,1684422551,13124.17117555999,139.22236137000436,53561.46401688
2023-05-18,15:09:13.000,138,11010058,13485,0,1684422552,13124.15096662999,139.20826310999837,53561.46401688
2023-05-18,15:09:14.000,138,11010011,13805,0,1684422553,13124.13075769999,139.24350876000244,53561.471004
2023-05-18,15:09:15.000,138,11009997,13405,0,1684422554,13124.09707615,139.27170527999988,53561.40811992001
2023-05-18,15:09:16.000,138,11010014,13405,0,1684422555,13124.09707615,139.2999018000046,53561.46401688
2023-05-18,15:09:17.000,138,11009980,13765,0,1684422556,13124.07686722,139.2999018000046,53561.38017144001
2023-05-18,15:09:18.000,138,11010017,13325,0,1684422557,13124.13749401,139.27875440999924,53561.46401688
2023-05-18,15:09:19.000,138,11009991,13405,0,1684422558,13124.07686722,139.30695093000395,53561.45004264
2023-05-18,15:09:20.000,138,11009994,13605,0,1684422559,13124.04992197999,139.2999018000046,53561.51292672
2023-05-18,15:09:21.000,138,11009948,13925,0,1684422560,13124.016240429999,139.30695093000395,53561.42209416
2023-05-18,15:09:22.000,138,11010032,13565,0,1684422561,13123.982558879994,139.3140000600033,53561.45004264
2023-05-18,15:09:23.000,138,11009998,13765,0,1684422562,13124.022976739994,139.2858035399986,53561.44305552
2023-05-18,15:09:24.000,138,11010026,13405,0,1684422563,13124.05665829,139.3140000600033,53561.51991384
2023-05-18,15:09:25.000,138,11009999,13405,0,1684422564,13124.02971304999,139.29285266999796,53561.51991384
2023-05-18,15:09:26.000,138,11009994,13925,0,1684422565,13123.982558879994,139.32104919000267,53561.45702976001
2023-05-18,15:09:27.000,138,11009999,13405,0,1684422566,13124.022976739994,139.35629483999946,53561.46401688
2023-05-18,15:09:28.000,138,11010003,13525,0,1684422567,13123.955613639999,139.3140000600033,53561.37318432
2023-05-18,15:09:29.000,138,11010001,13485,0,1684422568,13124.002767809994,139.32809832000203,53561.471004
2023-05-18,15:09:30.000,138,11009969,13645,0,1684422569,13123.955613639999,139.36334396999882,53561.45004264
2023-05-18,15:09:31.000,138,11009995,13405,0,1684422570,13123.982558879994,139.36334396999882,53561.46401688
2023-05-18,15:09:32.000,138,11010009,13645,0,1684422571,13123.921932089994,139.32809832000203,53561.37318432
2023-05-18,15:09:33.000,138,11010023,13765,0,1684422572,13123.955613639999,139.3351474500014,53561.4011328
2023-05-18,15:09:34.000,138,11009990,13605,0,1684422573,13123.982558879994,139.30695093000395,53561.484978240005
2023-05-18,15:09:35.000,138,11009993,13725,0,1684422574,13124.00950411999,139.3351474500014,53561.47799112001
2023-05-18,15:09:36.000,138,11010012,13525,0,1684422575,13123.982558879994,139.32104919000267,53561.51991384
2023-05-18,15:09:37.000,138,11009992,13485,0,1684422576,13123.935404709999,139.37039309999818,53561.44305552
2023-05-18,15:09:38.000,138,11010048,13365,0,1684422577,13123.915195779999,139.34219658000075,53561.42908128001
2023-05-18,15:09:39.000,138,11009988,13405,0,1684422578,13123.948877329989,139.35629483999946,53561.44305552
2023-05-18,15:09:40.000,138,11010005,13565,0,1684422579,13123.935404709999,139.3492457100001,53561.47799112001
2023-05-18,15:09:41.000,138,11010011,13245,0,1684422580,13123.928668399989,139.34219658000075,53561.38017144001
2023-05-18,15:09:42.000,138,11010007,13605,0,1684422581,13123.935404709999,139.37039309999818,53561.39414568
2023-05-18,15:09:43.000,138,11009998,13285,0,1684422582,13123.942141019994,139.36334396999882,53561.44305552
2023-05-18,15:09:44.000,138,11010033,13805,0,1684422583,13123.962349949994,139.37744223000482,53561.46401688
2023-05-18,15:09:45.000,138,11010003,13525,0,1684422584,13123.935404709999,139.37039309999818,53561.39414568
2023-05-18,15:09:46.000,138,11010033,13685,0,1684422585,13123.96908625999,139.3492457100001,53561.46401688
2023-05-18,15:09:47.000,138,11009999,13405,0,1684422586,13123.915195779999,139.37039309999818,53561.38017144001
2023-05-18,15:09:48.000,138,11009995,13645,0,1684422587,13123.894986849999,139.36334396999882,53561.40811992001
2023-05-18,15:09:49.000,138,11009998,13205,0,1684422588,13123.881514229994,139.39154049000354,53561.38017144001
2023-05-18,15:09:50.000,138,11009993,13685,0,1684422589,13123.962349949994,139.35629483999946,53561.47799112001
2023-05-18,15:09:51.000,138,11010003,13845,0,1684422590,13123.96908625999,139.38449136000418,53561.46401688
2023-05-18,15:09:52.000,138,11010050,13925,0,1684422591,13123.962349949994,139.37039309999818,53561.49196536
2023-05-18,15:09:53.000,138,11010028,13525,0,1684422592,13123.948877329989,139.4126878800016,53561.38017144001
2023-05-18,15:09:54.000,138,11010042,13565,0,1684422593,13123.915195779999,139.44088439999905,53561.35222296
2023-05-18,15:09:55.000,138,11009997,13685,0,1684422594,13123.98929518999,139.4338352699997,53561.44305552
2023-05-18,15:09:56.000,138,11009985,13565,0,1684422595,13123.942141019994,139.4126878800016,53561.4011328
2023-05-18,15:09:57.000,138,11010016,14245,0,1684422596,13123.98929518999,139.44088439999905,53561.44305552
2023-05-18,15:09:58.000,138,11009982,13685,0,1684422597,13123.98929518999,139.4620317900044,53561.415107040004
2023-05-18,15:09:59.000,138,11009977,13325,0,1684422598,13123.98929518999,139.4972774400012,53561.366197200005
2023-05-18,15:10:00.000,138,11010000,13765,0,1684422599,13124.03644936,139.48317918000248,53561.484978240005
2023-05-18,15:10:01.000,138,11010027,13565,0,1684422600,13124.043185669994,139.4620317900044,53561.45702976001
2023-05-18,15:10:02.000,138,11010006,13485,0,1684422601,13124.07686722,139.44088439999905,53561.50593960001
2023-05-18,15:10:03.000,138,11010034,13485,0,1684422602,13124.04992197999,139.4479335299984,53561.45004264
2023-05-18,15:10:04.000,138,11009966,13605,0,1684422603,13124.07013090999,139.44088439999905,53561.51292672
2023-05-18,15:10:05.000,138,11010026,13445,0,1684422604,13124.13075769999,139.44088439999905,53561.55484944001
2023-05-18,15:10:06.000,138,11009987,13565,0,1684422605,13124.13749401,139.4338352699997,53561.50593960001
2023-05-18,15:10:07.000,138,11009989,13765,0,1684422606,13124.13749401,139.42678614000033,53561.484978240005
2023-05-18,15:10:08.000,138,11010036,13445,0,1684422607,13124.15770294,139.4126878800016,53561.56183656
2023-05-18,15:10:09.000,138,11009953,13485,0,1684422608,13124.11728508,139.40563875000225,53561.533888080005
2023-05-18,15:10:10.000,138,11010037,13605,0,1684422609,13124.17117555999,139.40563875000225,53561.533888080005
2023-05-18,15:10:11.000,138,11010016,13605,0,1684422610,13124.124021389995,139.41973701000097,53561.484978240005
2023-05-18,15:10:12.000,138,11009976,13685,0,1684422611,13124.13075769999,139.37744223000482,53561.471004
2023-05-18,15:10:13.000,138,11010002,13405,0,1684422612,13124.17791187,139.35629483999946,53561.533888080005
2023-05-18,15:10:14.000,138,11010002,13645,0,1684422613,13124.204857109995,139.34219658000075,53561.55484944001
2023-05-18,15:10:15.000,138,11010003,13685,0,1684422614,13124.184648179995,139.34219658000075,53561.51991384
2023-05-18,15:10:16.000,138,11010040,13405,0,1684422615,13124.15096662999,139.30695093000395,53561.50593960001
2023-05-18,15:10:17.000,138,11009988,13525,0,1684422616,13124.13075769999,139.2999018000046,53561.51991384
2023-05-18,15:10:18.000,138,11009995,13725,0,1684422617,13124.13749401,139.27875440999924,53561.49895248
2023-05-18,15:10:19.000,138,11010025,13605,0,1684422618,13124.063394599994,139.2999018000046,53561.47799112001
2023-05-18,15:10:20.000,138,11010048,13605,0,1684422619,13124.07686722,139.21531223999773,53561.56183656
2023-05-18,15:10:21.000,138,11010017,13565,0,1684422620,13124.016240429999,139.23645963000308,53561.49895248
2023-05-18,15:10:22.000,138,11009995,13605,0,1684422621,13124.05665829,139.17301746000157,53561.484978240005
2023-05-18,15:10:23.000,138,11010024,13245,0,1684422622,13124.063394599994,139.14482094000414,53561.54786232001
2023-05-18,15:10:24.000,138,11010017,13765,0,1684422623,13124.07686722,139.09547703000135,53561.55484944001
2023-05-18,15:10:25.000,138,11010014,13525,0,1684422624,13124.016240429999,139.08137877000263,53561.49196536
2023-05-18,15:10:26.000,138,11010009,13485,0,1684422625,13124.03644936,139.06023138000455,53561.55484944001
2023-05-18,15:10:27.000,138,11010019,13445,0,1684422626,13123.975822569999,139.04613311999856,53561.49895248
2023-05-18,15:10:28.000,138,11009998,13405,0,1684422627,13123.996031499999,139.05318224999792,53561.49196536
2023-05-18,15:10:29.000,138,11010011,13405,0,1684422628,13123.982558879994,139.0038383400024,53561.51292672
2023-05-18,15:10:30.000,138,11010034,13805,0,1684422629,13123.955613639999,138.99678921000304,53561.533888080005
2023-05-18,15:10:31.000,138,11010017,13485,0,1684422630,13123.98929518999,138.99678921000304,53561.51991384
2023-05-18,15:10:32.000,138,11010030,13805,0,1684422631,13123.996031499999,138.96154355999897,53561.51292672
2023-05-18,15:10:33.000,138,11010023,13405,0,1684422632,13123.996031499999,138.96154355999897,53561.52690096001
2023-05-18,15:10:34.000,138,11010011,13645,0,1684422633,13123.975822569999,138.94744530000025,53561.533888080005
2023-05-18,15:10:35.000,138,11010000,13765,0,1684422634,13123.982558879994,138.94744530000025,53561.47799112001
2023-05-18,15:10:36.000,138,11010012,13565,0,1684422635,13123.962349949994,138.96154355999897,53561.45004264
2023-05-18,15:10:37.000,138,11010026,13405,0,1684422636,13123.98929518999,138.96154355999897,53561.436068400006
2023-05-18,15:10:38.000,138,11010014,13685,0,1684422637,13123.942141019994,138.96154355999897,53561.42209416
2023-05-18,15:10:39.000,138,11009995,13525,0,1684422638,13124.063394599994,138.9756418199977,53561.5408752
2023-05-18,15:10:40.000,138,11010025,13405,0,1684422639,13124.07013090999,139.01088747000176,53561.533888080005
2023-05-18,15:10:41.000,138,11009994,13405,0,1684422640,13124.083603529994,139.0390839899992,53561.471004
2023-05-18,15:10:42.000,138,11010037,13285,0,1684422641,13124.043185669994,139.0390839899992,53561.49895248
2023-05-18,15:10:43.000,138,11009992,13485,0,1684422642,13124.103812459995,139.1025261600007,53561.5408752
2023-05-18,15:10:44.000,138,11009991,13605,0,1684422643,13124.07013090999,139.13777181000478,53561.45004264
2023-05-18,15:10:45.000,138,11009973,13525,0,1684422644,13124.19138448999,139.17301746000157,53561.56183656
2023-05-18,15:10:46.000,138,11010008,13525,0,1684422645,13124.17791187,139.19416484999965,53561.6107464
2023-05-18,15:10:47.000,138,11010008,13605,0,1684422646,13124.21159341999,139.23645963000308,53561.603759280006
2023-05-18,15:10:48.000,138,11010023,13245,0,1684422647,13124.225066039995,139.22236137000436,53561.603759280006
2023-05-18,15:10:49.000,138,11010008,13325,0,1684422648,13124.184648179995,139.26465615000052,53561.58978504
2023-05-18,15:10:50.000,138,11009992,13325,0,1684422649,13124.15770294,139.30695093000395,53561.57581080001
2023-05-18,15:10:51.000,138,11010009,13645,0,1684422650,13124.17791187,139.3492457100001,53561.6107464
2023-05-18,15:10:52.000,138,11010034,13685,0,1684422651,13124.17117555999,139.37744223000482,53561.61773352
2023-05-18,15:10:53.000,138,11010000,13645,0,1684422652,13124.204857109995,139.42678614000033,53561.67363048001
2023-05-18,15:10:54.000,138,11009996,13445,0,1684422653,13124.17791187,139.4338352699997,53561.67363048001
2023-05-18,15:10:55.000,138,11010020,13725,0,1684422654,13124.17117555999,139.47613005000312,53561.65965624
2023-05-18,15:10:56.000,138,11010021,13645,0,1684422655,13124.184648179995,139.47613005000312,53561.73651456
2023-05-18,15:10:57.000,138,11009996,13605,0,1684422656,13124.13075769999,139.51842482999928,53561.6806176
2023-05-18,15:10:58.000,138,11009990,13765,0,1684422657,13124.13075769999,139.532523089998,53561.652669120005
2023-05-18,15:10:59.000,138,11009996,13485,0,1684422658,13124.15770294,139.53957222000463,53561.73651456
2023-05-18,15:11:00.000,138,11009987,13765,0,1684422659,13124.11728508,139.56776874000207,53561.67363048001
2023-05-18,15:11:01.000,138,11010011,13405,0,1684422660,13124.063394599994,139.58891613000014,53561.63869488
2023-05-18,15:11:02.000,138,11010000,13565,0,1684422661,13124.13075769999,139.5959652599995,53561.68760472
2023-05-18,15:11:03.000,138,11010029,13485,0,1684422662,13124.11054876999,139.5959652599995,53561.76446304001
2023-05-18,15:11:04.000,138,11010040,13765,0,1684422663,13124.07686722,139.61006351999822,53561.69459184001
2023-05-18,15:11:05.000,138,11010003,13565,0,1684422664,13124.07013090999,139.62416178000421,53561.701578960005
2023-05-18,15:11:06.000,138,11010011,13525,0,1684422665,13124.063394599994,139.57481787000143,53561.69459184001
2023-05-18,15:11:07.000,138,11010003,13405,0,1684422666,13124.09707615,139.62416178000421,53561.75747592
2023-05-18,15:11:08.000,138,11010018,13605,0,1684422667,13124.09033983999,139.5959652599995,53561.750488800004
2023-05-18,15:11:09.000,138,11009985,13605,0,1684422668,13124.022976739994,139.58186700000078,53561.62472064001
2023-05-18,15:11:10.000,138,11010018,13525,0,1684422669,13124.11728508,139.5607196100027,53561.77843728
2023-05-18,15:11:11.000,138,11010010,13685,0,1684422670,13124.17117555999,139.532523089998,53561.77843728
2023-05-18,15:11:12.000,138,11010043,13645,0,1684422671,13124.184648179995,139.57481787000143,53561.72952744
2023-05-18,15:11:13.000,138,11009994,13445,0,1684422672,13124.13075769999,139.5607196100027,53561.68760472
2023-05-18,15:11:14.000,138,11010002,13685,0,1684422673,13124.124021389995,139.53957222000463,53561.63869488
2023-05-18,15:11:15.000,138,11009979,13485,0,1684422674,13124.23180234999,139.49022831000184,53561.75747592
2023-05-18,15:11:16.000,138,11010025,13605,0,1684422675,13124.204857109995,139.4972774400012,53561.63869488
2023-05-18,15:11:17.000,138,11010003,13925,0,1684422676,13124.23853866,139.50432657000056,53561.70856608
2023-05-18,15:11:18.000,138,11010004,13445,0,1684422677,13124.326110689995,139.4479335299984,53561.771450160006
2023-05-18,15:11:19.000,138,11009995,13565,0,1684422678,13124.33284699999,139.48317918000248,53561.80638576
2023-05-18,15:11:20.000,138,11010056,13845,0,1684422679,13124.366528549996,139.42678614000033,53561.76446304001
2023-05-18,15:11:21.000,138,11010022,13405,0,1684422680,13124.35979224,139.4338352699997,53561.74350168001
2023-05-18,15:11:22.000,138,11009999,13765,0,1684422681,13124.346319619995,139.41973701000097,53561.771450160006
2023-05-18,15:11:23.000,138,11009993,13605,0,1684422682,13124.29242913999,139.4126878800016,53561.72254032001
2023-05-18,15:11:24.000,138,11010009,13485,0,1684422683,13124.25201127999,139.42678614000033,53561.70856608
2023-05-18,15:11:25.000,138,11010003,13365,0,1684422684,13124.305901759995,139.4338352699997,53561.771450160006
2023-05-18,15:11:26.000,138,11009979,13525,0,1684422685,13124.31263806999,139.4338352699997,53561.771450160006
2023-05-18,15:11:27.000,138,11010007,13445,0,1684422686,13124.265483899995,139.4338352699997,53561.79939864
2023-05-18,15:11:28.000,138,11010028,13565,0,1684422687,13124.305901759995,139.45498265999777,53561.84132136001
2023-05-18,15:11:29.000,138,11010003,13645,0,1684422688,13124.305901759995,139.48317918000248,53561.82734712
2023-05-18,15:11:30.000,138,11010028,13605,0,1684422689,13124.285692829995,139.4972774400012,53561.8552956
2023-05-18,15:11:31.000,138,11010009,13525,0,1684422690,13124.21832973,139.51842482999928,53561.75747592
2023-05-18,15:11:32.000,138,11009982,13605,0,1684422691,13124.164439249995,139.53957222000463,53561.79241152001
2023-05-18,15:11:33.000,138,11009994,13565,0,1684422692,13124.225066039995,139.532523089998,53561.88324408001
2023-05-18,15:11:34.000,138,11009993,13405,0,1684422693,13124.21832973,139.55367048000335,53561.83433424
2023-05-18,15:11:35.000,138,11009987,13645,0,1684422694,13124.1981208,139.5959652599995,53561.86228272001
2023-05-18,15:11:36.000,138,11010035,13685,0,1684422695,13124.124021389995,139.61711265000486,53561.76446304001
2023-05-18,15:11:37.000,138,11010010,13365,0,1684422696,13124.15770294,139.61006351999822,53561.84830848
2023-05-18,15:11:38.000,138,11010021,13605,0,1684422697,13124.164439249995,139.659407430001,53561.86228272001
2023-05-18,15:11:39.000,138,11009995,13565,0,1684422698,13124.17117555999,139.66645656000037,53561.79939864
2023-05-18,15:11:40.000,138,11010003,13325,0,1684422699,13124.103812459995,139.6805548199991,53561.750488800004
2023-05-18,15:11:41.000,138,11009943,13885,0,1684422700,13124.13075769999,139.68760394999845,53561.74350168001
2023-05-18,15:11:42.000,138,11010042,13685,0,1684422701,13124.15770294,139.70170221000444,53561.82734712
2023-05-18,15:11:43.000,138,11009995,13485,0,1684422702,13124.184648179995,139.7087513400038,53561.820360000005
2023-05-18,15:11:44.000,138,11009935,13925,0,1684422703,13124.1981208,139.70170221000444,53561.7854244
2023-05-18,15:11:45.000,138,11010006,13605,0,1684422704,13124.204857109995,139.72284960000252,53561.79241152001
2023-05-18,15:11:46.000,138,11009990,13565,0,1684422705,13124.184648179995,139.70170221000444,53561.7854244
2023-05-18,15:11:47.000,138,11010008,13485,0,1684422706,13124.1981208,139.6946530799978,53561.76446304001
2023-05-18,15:11:48.000,138,11010001,13565,0,1684422707,13124.15096662999,139.67350568999973,53561.76446304001
2023-05-18,15:11:49.000,138,11009998,13525,0,1684422708,13124.23853866,139.6805548199991,53561.750488800004
2023-05-18,15:11:50.000,138,11010012,13445,0,1684422709,13124.265483899995,139.66645656000037,53561.86228272001
2023-05-18,15:11:51.000,138,11010006,13325,0,1684422710,13124.25201127999,139.63826004000293,53561.820360000005
2023-05-18,15:11:52.000,138,11009990,13485,0,1684422711,13124.23180234999,139.6453091700023,53561.83433424
2023-05-18,15:11:53.000,138,11009982,13645,0,1684422712,13124.29916545,139.66645656000037,53561.79939864
2023-05-18,15:11:54.000,138,11010005,13325,0,1684422713,13124.305901759995,139.6453091700023,53561.84132136001
2023-05-18,15:11:55.000,138,11009998,13845,0,1684422714,13124.33958331,139.5959652599995,53561.80638576
2023-05-18,15:11:56.000,138,11010033,13685,0,1684422715,13124.27895652,139.62416178000421,53561.7854244
2023-05-18,15:11:57.000,138,11009983,13445,0,1684422716,13124.33284699999,139.57481787000143,53561.8552956
2023-05-18,15:11:58.000,138,11010024,13845,0,1684422717,13124.37326485999,139.56776874000207,53561.87625696
2023-05-18,15:11:59.000,138,11009998,13845,0,1684422718,13124.35305592999,139.55367048000335,53561.81337288001
2023-05-18,15:12:00.000,138,11010044,13245,0,1684422719,13124.285692829995,139.5607196100027,53561.80638576
2023-05-18,15:12:01.000,138,11009998,13645,0,1684422720,13124.27222020999,139.56776874000207,53561.77843728
2023-05-18,15:12:02.000,138,11010014,13565,0,1684422721,13124.23853866,139.61006351999822,53561.7854244
2023-05-18,15:12:03.000,138,11009971,13685,0,1684422722,13124.25201127999,139.56776874000207,53561.750488800004
2023-05-18,15:12:04.000,138,11009999,13765,0,1684422723,13124.23853866,139.55367048000335,53561.8552956
2023-05-18,15:12:05.000,138,11010011,13725,0,1684422724,13124.204857109995,139.58186700000078,53561.79241152001
2023-05-18,15:12:06.000,138,11010005,13565,0,1684422725,13124.27895652,139.58891613000014,53561.87625696
2023-05-18,15:12:07.000,138,11010029,13645,0,1684422726,13124.204857109995,139.56776874000207,53561.82734712
2023-05-18,15:12:08.000,138,11009985,13645,0,1684422727,13124.15770294,139.63121091000357,53561.820360000005
2023-05-18,15:12:09.000,138,11009956,13925,0,1684422728,13124.204857109995,139.659407430001,53561.80638576
2023-05-18,15:12:10.000,138,11009984,13525,0,1684422729,13124.15096662999,139.66645656000037,53561.84132136001
2023-05-18,15:12:11.000,138,11009992,13685,0,1684422730,13124.164439249995,139.659407430001,53561.88324408001
2023-05-18,15:12:12.000,138,11010025,13525,0,1684422731,13124.103812459995,139.6805548199991,53561.83433424
2023-05-18,15:12:13.000,138,11010052,13605,0,1684422732,13124.11728508,139.72989873000188,53561.83433424
2023-05-18,15:12:14.000,138,11010037,13245,0,1684422733,13124.09707615,139.7087513400038,53561.84830848
2023-05-18,15:12:15.000,138,11009999,13485,0,1684422734,13124.15770294,139.72284960000252,53561.90420544
2023-05-18,15:12:16.000,138,11009971,13565,0,1684422735,13124.09707615,139.72284960000252,53561.91119256001
2023-05-18,15:12:17.000,138,11010025,13765,0,1684422736,13123.948877329989,139.75104611999996,53561.771450160006
2023-05-18,15:12:18.000,138,11010029,13525,0,1684422737,13123.921932089994,139.7439969900006,53561.771450160006
2023-05-18,15:12:19.000,138,11010021,13765,0,1684422738,13123.982558879994,139.77924264000467,53561.86228272001
2023-05-18,15:12:20.000,138,11009987,13405,0,1684422739,13123.948877329989,139.78629177000403,53561.87625696
2023-05-18,15:12:21.000,138,11009981,13805,0,1684422740,13124.00950411999,139.77924264000467,53561.88324408001
2023-05-18,15:12:22.000,138,11009964,13605,0,1684422741,13124.002767809994,139.75809524999931,53561.9251668
2023-05-18,15:12:23.000,138,11009986,13845,0,1684422742,13124.03644936,139.7933409000034,53561.918179680004
2023-05-18,15:12:24.000,138,11009967,13325,0,1684422743,13123.996031499999,139.77924264000467,53561.95311528
2023-05-18,15:12:25.000,138,11009996,13365,0,1684422744,13124.02971304999,139.81448829000146,53561.918179680004
2023-05-18,15:12:26.000,138,11009999,13645,0,1684422745,13124.03644936,139.75809524999931,53561.988050880005
2023-05-18,15:12:27.000,138,11009995,13445,0,1684422746,13123.96908625999,139.78629177000403,53561.88324408001
2023-05-18,15:12:28.000,138,11009984,13525,0,1684422747,13123.975822569999,139.7933409000034,53561.96010240001
2023-05-18,15:12:29.000,138,11009992,13725,0,1684422748,13124.022976739994,139.76514437999867,53561.9251668
2023-05-18,15:12:30.000,138,11010015,13405,0,1684422749,13123.98929518999,139.78629177000403,53561.93215392001
2023-05-18,15:12:31.000,138,11010013,13445,0,1684422750,13124.022976739994,139.77924264000467,53561.91119256001
2023-05-18,15:12:32.000,138,11009971,13485,0,1684422751,13123.955613639999,139.77924264000467,53561.84132136001
2023-05-18,15:12:33.000,138,11010011,13445,0,1684422752,13124.07013090999,139.71580047000316,53561.95311528
2023-05-18,15:12:34.000,138,11010000,13565,0,1684422753,13124.03644936,139.70170221000444,53561.96010240001
2023-05-18,15:12:35.000,138,11010036,13445,0,1684422754,13124.05665829,139.63121091000357,53561.91119256001
2023-05-18,15:12:36.000,138,11010017,13725,0,1684422755,13124.016240429999,139.62416178000421,53561.89023120001
2023-05-18,15:12:37.000,138,11010006,13485,0,1684422756,13124.07686722,139.60301438999886,53561.93215392001
2023-05-18,15:12:38.000,138,11010015,13525,0,1684422757,13123.98929518999,139.55367048000335,53561.89023120001
2023-05-18,15:12:39.000,138,11010045,13605,0,1684422758,13124.083603529994,139.51137569999992,53561.86228272001
2023-05-18,15:12:40.000,138,11010023,13645,0,1684422759,13124.022976739994,139.4620317900044,53561.94612816
2023-05-18,15:12:41.000,138,11010032,13765,0,1684422760,13123.98929518999,139.4479335299984,53561.869269840005
2023-05-18,15:12:42.000,138,11010059,13365,0,1684422761,13123.948877329989,139.4126878800016,53561.87625696
2023-05-18,15:12:43.000,138,11009994,13565,0,1684422762,13123.962349949994,139.37744223000482,53561.84132136001
2023-05-18,15:12:44.000,138,11010016,13525,0,1684422763,13123.948877329989,139.32809832000203,53561.918179680004
2023-05-18,15:12:45.000,138,11009993,13765,0,1684422764,13123.921932089994,139.3140000600033,53561.89721832
2023-05-18,15:12:46.000,138,11010004,13485,0,1684422765,13123.901723159994,139.2505578900018,53561.97407664
2023-05-18,15:12:47.000,138,11010031,13925,0,1684422766,13123.841096369993,139.25760702000116,53561.87625696
2023-05-18,15:12:48.000,138,11010034,13725,0,1684422767,13123.827623749989,139.21531223999773,53561.86228272001
2023-05-18,15:12:49.000,138,11010023,13525,0,1684422768,13123.820887439993,139.24350876000244,53561.86228272001
2023-05-18,15:12:50.000,138,11010009,13605,0,1684422769,13123.740051719993,139.201213979999,53561.88324408001
2023-05-18,15:12:51.000,138,11010027,13685,0,1684422770,13123.672688619998,139.22941050000372,53561.74350168001
2023-05-18,15:12:52.000,138,11009972,13525,0,1684422771,13123.632270759997,139.23645963000308,53561.84830848
2023-05-18,15:12:53.000,138,11009977,13565,0,1684422772,13123.639007069993,139.22941050000372,53561.90420544
2023-05-18,15:12:54.000,138,11009977,13645,0,1684422773,13123.578380279992,139.24350876000244,53561.87625696
2023-05-18,15:12:55.000,138,11010005,13565,0,1684422774,13123.598589209992,139.23645963000308,53561.90420544
2023-05-18,15:12:56.000,138,11010013,13645,0,1684422775,13123.598589209992,139.26465615000052,53561.84132136001
2023-05-18,15:12:57.000,138,11009992,13685,0,1684422776,13123.531226109997,139.2999018000046,53561.820360000005
2023-05-18,15:12:58.000,138,11010006,13765,0,1684422777,13123.517753489992,139.29285266999796,53561.90420544
2023-05-18,15:12:59.000,138,11010015,13565,0,1684422778,13123.369554669996,139.3351474500014,53561.72952744
2023-05-18,15:13:00.000,138,11010001,13565,0,1684422779,13123.356082049992,139.34219658000075,53561.820360000005
2023-05-18,15:13:01.000,138,11010035,13405,0,1684422780,13123.389763599997,139.3492457100001,53561.869269840005
2023-05-18,15:13:02.000,138,11010006,13365,0,1684422781,13123.416708839992,139.36334396999882,53561.89721832
2023-05-18,15:13:03.000,138,11009975,13565,0,1684422782,13123.369554669996,139.37744223000482,53561.88324408001
2023-05-18,15:13:04.000,138,11009995,13925,0,1684422783,13123.335873119991,139.4338352699997,53561.87625696
2023-05-18,15:13:05.000,138,11010039,13685,0,1684422784,13123.281982640001,139.4479335299984,53561.88324408001
2023-05-18,15:13:06.000,138,11010021,13885,0,1684422785,13123.187674299996,139.49022831000184,53561.75747592
2023-05-18,15:13:07.000,138,11010029,13685,0,1684422786,13123.234828469991,139.4972774400012,53561.83433424
2023-05-18,15:13:08.000,138,11009998,13685,0,1684422787,13123.17420167999,139.5607196100027,53561.80638576
2023-05-18,15:13:09.000,138,11010039,13645,0,1684422788,13123.268510019996,139.5959652599995,53561.82734712
2023-05-18,15:13:10.000,138,11010025,13605,0,1684422789,13123.295455259991,139.56776874000207,53561.8552956
2023-05-18,15:13:11.000,138,11010011,13645,0,1684422790,13123.207883229996,139.61006351999822,53561.79939864
2023-05-18,15:13:12.000,138,11010023,13685,0,1684422791,13123.22135585,139.61711265000486,53561.75747592
2023-05-18,15:13:13.000,138,11010045,13245,0,1684422792,13123.214619539991,139.659407430001,53561.79939864
2023-05-18,15:13:14.000,138,11009996,13525,0,1684422793,13123.22135585,139.63121091000357,53561.75747592
2023-05-18,15:13:15.000,138,11009983,13405,0,1684422794,13123.214619539991,139.68760394999845,53561.75747592
2023-05-18,15:13:16.000,138,11010011,13725,0,1684422795,13123.207883229996,139.68760394999845,53561.71555320001
2023-05-18,15:13:17.000,138,11010037,13365,0,1684422796,13123.295455259991,139.6805548199991,53561.83433424
2023-05-18,15:13:18.000,138,11010047,13645,0,1684422797,13123.329136809996,139.7087513400038,53561.77843728
2023-05-18,15:13:19.000,138,11009967,13525,0,1684422798,13123.329136809996,139.7087513400038,53561.79939864
2023-05-18,15:13:20.000,138,11010029,13645,0,1684422799,13123.409972529997,139.72989873000188,53561.89721832
2023-05-18,15:13:21.000,138,11010020,13645,0,1684422800,13123.369554669996,139.76514437999867,53561.820360000005
2023-05-18,15:13:22.000,138,11009996,13605,0,1684422801,13123.396499909992,139.72989873000188,53561.82734712
2023-05-18,15:13:23.000,138,11010026,13565,0,1684422802,13123.369554669996,139.77219350999803,53561.83433424
2023-05-18,15:13:24.000,138,11010026,13765,0,1684422803,13123.416708839992,139.7439969900006,53561.771450160006
2023-05-18,15:13:25.000,138,11010021,13525,0,1684422804,13123.477335629992,139.73694786000124,53561.869269840005
2023-05-18,15:13:26.000,138,11009980,13565,0,1684422805,13123.497544559992,139.7439969900006,53561.82734712
2023-05-18,15:13:27.000,138,11010069,13565,0,1684422806,13123.430181459997,139.76514437999867,53561.84132136001
2023-05-18,15:13:28.000,138,11010009,13525,0,1684422807,13123.531226109997,139.75104611999996,53561.84830848
2023-05-18,15:13:29.000,138,11010016,13565,0,1684422808,13123.490808249997,139.77924264000467,53561.84132136001
2023-05-18,15:13:30.000,138,11010025,13565,0,1684422809,13123.497544559992,139.77219350999803,53561.80638576
2023-05-18,15:13:31.000,138,11010034,13685,0,1684422810,13123.436917769992,139.7439969900006,53561.80638576
2023-05-18,15:13:32.000,138,11009949,13605,0,1684422811,13123.436917769992,139.72989873000188,53561.69459184001
2023-05-18,15:13:33.000,138,11010001,13525,0,1684422812,13123.524489800002,139.7087513400038,53561.8552956
2023-05-18,15:13:34.000,138,11009994,13405,0,1684422813,13123.511017179997,139.67350568999973,53561.84830848
2023-05-18,15:13:35.000,138,11010016,13525,0,1684422814,13123.544698730002,139.659407430001,53561.918179680004
2023-05-18,15:13:36.000,138,11010040,13645,0,1684422815,13123.504280870002,139.63121091000357,53561.81337288001
2023-05-18,15:13:37.000,138,11010024,13605,0,1684422816,13123.517753489992,139.61006351999822,53561.8552956
2023-05-18,15:13:38.000,138,11010026,13645,0,1684422817,13123.443654080002,139.58891613000014,53561.820360000005
2023-05-18,15:13:39.000,138,11010044,13605,0,1684422818,13123.436917769992,139.55367048000335,53561.82734712
2023-05-18,15:13:40.000,138,11010006,13525,0,1684422819,13123.436917769992,139.53957222000463,53561.83433424
2023-05-18,15:13:41.000,138,11010027,13485,0,1684422820,13123.389763599997,139.49022831000184,53561.86228272001
2023-05-18,15:13:42.000,138,11009997,13565,0,1684422821,13123.383027290001,139.4479335299984,53561.88324408001
2023-05-18,15:13:43.000,138,11010023,13445,0,1684422822,13123.443654080002,139.39154049000354,53561.91119256001
2023-05-18,15:13:44.000,138,11010032,13685,0,1684422823,13123.389763599997,139.37039309999818,53561.82734712
2023-05-18,15:13:45.000,138,11010006,13725,0,1684422824,13123.396499909992,139.2999018000046,53561.86228272001
2023-05-18,15:13:46.000,138,11010000,13245,0,1684422825,13123.430181459997,139.23645963000308,53561.87625696
2023-05-18,15:13:47.000,138,11010022,13565,0,1684422826,13123.389763599997,139.24350876000244,53561.89023120001
2023-05-18,15:13:48.000,138,11010013,13605,0,1684422827,13123.335873119991,139.20826310999837,53561.86228272001
2023-05-18,15:13:49.000,138,11009994,13525,0,1684422828,13123.383027290001,139.1871157200003,53561.93215392001
2023-05-18,15:13:50.000,138,11009993,13565,0,1684422829,13123.436917769992,139.14482094000414,53561.918179680004
2023-05-18,15:13:51.000,138,11009983,13965,0,1684422830,13123.362818360001,139.13072267999814,53561.91119256001
2023-05-18,15:13:52.000,138,11010027,13725,0,1684422831,13123.416708839992,139.07432964000327,53561.95311528
2023-05-18,15:13:53.000,138,11010031,13805,0,1684422832,13123.409972529997,139.08137877000263,53561.9251668
2023-05-18,15:13:54.000,138,11009956,13485,0,1684422833,13123.396499909992,139.05318224999792,53561.87625696
2023-05-18,15:13:55.000,138,11009988,13485,0,1684422834,13123.423445150001,139.02498573000048,53561.91119256001
2023-05-18,15:13:56.000,138,11010019,13725,0,1684422835,13123.416708839992,139.03203485999984,53561.86228272001
2023-05-18,15:13:57.000,138,11009988,13645,0,1684422836,13123.396499909992,139.05318224999792,53561.8552956
2023-05-18,15:13:58.000,138,11010008,13565,0,1684422837,13123.416708839992,139.0672805100039,53561.98106376001
2023-05-18,15:13:59.000,138,11009997,13725,0,1684422838,13123.436917769992,139.0672805100039,53561.95311528
2023-05-18,15:14:00.000,138,11010002,13405,0,1684422839,13123.443654080002,139.088427900002,53561.9251668
2023-05-18,15:14:01.000,138,11010000,13485,0,1684422840,13123.342609430001,139.1025261600007,53561.8552956
2023-05-18,15:14:02.000,138,11010033,13485,0,1684422841,13123.403236220001,139.088427900002,53561.88324408001
2023-05-18,15:14:03.000,138,11009994,13525,0,1684422842,13123.383027290001,139.11662441999943,53561.939141040006
2023-05-18,15:14:04.000,138,11009969,13565,0,1684422843,13123.416708839992,139.13072267999814,53561.869269840005
2023-05-18,15:14:05.000,138,11010023,13525,0,1684422844,13123.416708839992,139.13777181000478,53561.89721832
2023-05-18,15:14:06.000,138,11010016,13605,0,1684422845,13123.409972529997,139.18006659000093,53561.8552956
2023-05-18,15:14:07.000,138,11010009,13485,0,1684422846,13123.369554669996,139.22236137000436,53561.869269840005
2023-05-18,15:14:08.000,138,11010037,13365,0,1684422847,13123.416708839992,139.23645963000308,53561.86228272001
2023-05-18,15:14:09.000,138,11010025,13725,0,1684422848,13123.376290979992,139.2505578900018,53561.91119256001
2023-05-18,15:14:10.000,138,11009978,13765,0,1684422849,13123.409972529997,139.2999018000046,53561.8552956
2023-05-18,15:14:11.000,138,11009995,13725,0,1684422850,13123.315664189991,139.32809832000203,53561.74350168001
2023-05-18,15:14:12.000,138,11010000,13765,0,1684422851,13123.369554669996,139.3492457100001,53561.84132136001
2023-05-18,15:14:13.000,138,11010023,13565,0,1684422852,13123.369554669996,139.3492457100001,53561.84830848
2023-05-18,15:14:14.000,138,11010007,13405,0,1684422853,13123.315664189991,139.38449136000418,53561.74350168001
2023-05-18,15:14:15.000,138,11010035,13645,0,1684422854,13123.356082049992,139.3985896200029,53561.8552956
2023-05-18,15:14:16.000,138,11010040,13805,0,1684422855,13123.342609430001,139.4338352699997,53561.83433424
2023-05-18,15:14:17.000,138,11009999,13565,0,1684422856,13123.302191570001,139.4338352699997,53561.73651456
2023-05-18,15:14:18.000,138,11010007,13445,0,1684422857,13123.295455259991,139.4479335299984,53561.77843728
2023-05-18,15:14:19.000,138,11010035,13765,0,1684422858,13123.349345739996,139.46908092000376,53561.84830848
2023-05-18,15:14:20.000,138,11009997,13645,0,1684422859,13123.329136809996,139.46908092000376,53561.82734712
2023-05-18,15:14:21.000,138,11010027,13525,0,1684422860,13123.335873119991,139.49022831000184,53561.7854244
2023-05-18,15:14:22.000,138,11010002,13245,0,1684422861,13123.335873119991,139.49022831000184,53561.80638576
2023-05-18,15:14:23.000,138,11010012,13645,0,1684422862,13123.369554669996,139.49022831000184,53561.89023120001
2023-05-18,15:14:24.000,138,11010026,13405,0,1684422863,13123.369554669996,139.51842482999928,53561.8552956
2023-05-18,15:14:25.000,138,11009996,13525,0,1684422864,13123.383027290001,139.52547395999864,53561.869269840005
2023-05-18,15:14:26.000,138,11010024,13525,0,1684422865,13123.376290979992,139.532523089998,53561.84830848
2023-05-18,15:14:27.000,138,11010025,13605,0,1684422866,13123.329136809996,139.50432657000056,53561.80638576
2023-05-18,15:14:28.000,138,11009989,13605,0,1684422867,13123.356082049992,139.47613005000312,53561.81337288001
2023-05-18,15:14:29.000,138,11010004,13565,0,1684422868,13123.389763599997,139.4972774400012,53561.91119256001
2023-05-18,15:14:30.000,138,11009996,13765,0,1684422869,13123.416708839992,139.48317918000248,53561.9251668
2023-05-18,15:14:31.000,138,11009982,13765,0,1684422870,13123.396499909992,139.46908092000376,53561.89023120001
2023-05-18,15:14:32.000,138,11010000,13445,0,1684422871,13123.423445150001,139.4338352699997,53561.84132136001
2023-05-18,15:14:33.000,138,11010024,13565,0,1684422872,13123.436917769992,139.40563875000225,53561.8552956
2023-05-18,15:14:34.000,138,11010037,13645,0,1684422873,13123.457126699992,139.40563875000225,53561.869269840005
2023-05-18,15:14:35.000,138,11010008,13685,0,1684422874,13123.463863010002,139.39154049000354,53561.869269840005
2023-05-18,15:14:36.000,138,11010003,13605,0,1684422875,13123.369554669996,139.37039309999818,53561.81337288001
2023-05-18,15:14:37.000,138,11010011,13445,0,1684422876,13123.409972529997,139.37039309999818,53561.83433424
2023-05-18,15:14:38.000,138,11010041,13445,0,1684422877,13123.450390389997,139.37039309999818,53561.89721832
2023-05-18,15:14:39.000,138,11010016,13765,0,1684422878,13123.416708839992,139.32104919000267,53561.87625696
2023-05-18,15:14:40.000,138,11010044,13485,0,1684422879,13123.423445150001,139.32809832000203,53561.90420544
2023-05-18,15:14:41.000,138,11010018,13845,0,1684422880,13123.443654080002,139.32104919000267,53561.820360000005
2023-05-18,15:14:42.000,138,11009993,13565,0,1684422881,13123.396499909992,139.29285266999796,53561.79241152001
2023-05-18,15:14:43.000,138,11010001,13725,0,1684422882,13123.457126699992,139.27875440999924,53561.82734712
2023-05-18,15:14:44.000,138,11009995,13525,0,1684422883,13123.430181459997,139.2858035399986,53561.81337288001
2023-05-18,15:14:45.000,138,11010036,13485,0,1684422884,13123.511017179997,139.2505578900018,53561.84830848
2023-05-18,15:14:46.000,138,11010020,13645,0,1684422885,13123.504280870002,139.24350876000244,53561.86228272001
2023-05-18,15:14:47.000,138,11010033,13565,0,1684422886,13123.564907660002,139.201213979999,53561.869269840005
2023-05-18,15:14:48.000,138,11010021,13565,0,1684422887,13123.558171349992,139.23645963000308,53561.869269840005
2023-05-18,15:14:49.000,138,11009972,13565,0,1684422888,13123.531226109997,139.22941050000372,53561.869269840005
2023-05-18,15:14:50.000,138,11010000,13525,0,1684422889,13123.470599319997,139.17301746000157,53561.750488800004
2023-05-18,15:14:51.000,138,11009990,13925,0,1684422890,13123.484071940002,139.18006659000093,53561.72952744
2023-05-18,15:14:52.000,138,11010031,13605,0,1684422891,13123.511017179997,139.17301746000157,53561.79241152001
2023-05-18,15:14:53.000,138,11009993,13445,0,1684422892,13123.591852899997,139.1871157200003,53561.84830848
2023-05-18,15:14:54.000,138,11010013,13685,0,1684422893,13123.665952310002,139.13777181000478,53561.91119256001
2023-05-18,15:14:55.000,138,11010013,13885,0,1684422894,13123.706370170003,139.12367354999878,53561.91119256001
2023-05-18,15:14:56.000,138,11010052,13645,0,1684422895,13123.679424929993,139.13777181000478,53561.939141040006
2023-05-18,15:14:57.000,138,11009977,13805,0,1684422896,13123.679424929993,139.11662441999943,53561.84830848
2023-05-18,15:14:58.000,138,11009990,13525,0,1684422897,13123.659215999993,139.11662441999943,53561.87625696
2023-05-18,15:14:59.000,138,11010000,13445,0,1684422898,13123.719842789993,139.10957529000007,53561.90420544
2023-05-18,15:15:00.000,138,11010013,13765,0,1684422899,13123.760260649993,139.1025261600007,53561.96010240001
2023-05-18,15:15:01.000,138,11010031,13325,0,1684422900,13123.733315409998,139.11662441999943,53561.918179680004
2023-05-18,15:15:02.000,138,11010028,13845,0,1684422901,13123.766996959988,139.0672805100039,53561.93215392001
2023-05-18,15:15:03.000,138,11009995,13645,0,1684422902,13123.827623749989,139.0390839899992,53561.939141040006
2023-05-18,15:15:04.000,138,11010021,13845,0,1684422903,13123.820887439993,139.0390839899992,53561.95311528
2023-05-18,15:15:05.000,138,11010018,13445,0,1684422904,13123.814151129998,139.0390839899992,53561.94612816
2023-05-18,15:15:06.000,138,11009972,13605,0,1684422905,13123.780469579993,139.03203485999984,53561.97407664
2023-05-18,15:15:07.000,138,11010030,13645,0,1684422906,13123.766996959988,139.04613311999856,53561.939141040006
2023-05-18,15:15:08.000,138,11010024,13685,0,1684422907,13123.713106479998,139.05318224999792,53561.93215392001
2023-05-18,15:15:09.000,138,11010017,13445,0,1684422908,13123.746788029988,139.07432964000327,53561.88324408001
2023-05-18,15:15:10.000,138,11010014,13605,0,1684422909,13123.807414819988,139.06023138000455,53561.98106376001
2023-05-18,15:15:11.000,138,11010003,13565,0,1684422910,13123.746788029988,139.08137877000263,53562.00202512
2023-05-18,15:15:12.000,138,11009981,13565,0,1684422911,13123.800678509993,139.07432964000327,53561.988050880005
2023-05-18,15:15:13.000,138,11010003,13565,0,1684422912,13123.726579099988,139.0672805100039,53561.89721832
2023-05-18,15:15:14.000,138,11010037,14005,0,1684422913,13123.706370170003,139.06023138000455,53561.95311528
2023-05-18,15:15:15.000,138,11009996,13485,0,1684422914,13123.713106479998,139.04613311999856,53562.02298648
2023-05-18,15:15:16.000,138,11010026,13365,0,1684422915,13123.679424929993,139.0672805100039,53562.01599936
2023-05-18,15:15:17.000,138,11010027,13605,0,1684422916,13123.625534450002,139.08137877000263,53562.00202512
2023-05-18,15:15:18.000,138,11010032,13725,0,1684422917,13123.639007069993,139.05318224999792,53561.988050880005
2023-05-18,15:15:19.000,138,11009996,13685,0,1684422918,13123.659215999993,139.088427900002,53561.995038
2023-05-18,15:15:20.000,138,11010048,13605,0,1684422919,13123.625534450002,139.088427900002,53562.00202512
2023-05-18,15:15:21.000,138,11009993,13405,0,1684422920,13123.578380279992,139.13072267999814,53561.93215392001
2023-05-18,15:15:22.000,138,11010050,13565,0,1684422921,13123.490808249997,139.12367354999878,53561.90420544
2023-05-18,15:15:23.000,138,11009989,13405,0,1684422922,13123.477335629992,139.15891920000286,53561.88324408001
2023-05-18,15:15:24.000,138,11010008,13405,0,1684422923,13123.470599319997,139.18006659000093,53562.02298648
2023-05-18,15:15:25.000,138,11010006,13565,0,1684422924,13123.504280870002,139.19416484999965,53561.97407664
2023-05-18,15:15:26.000,138,11009986,13485,0,1684422925,13123.463863010002,139.22941050000372,53562.04394784
2023-05-18,15:15:27.000,138,11010013,13725,0,1684422926,13123.409972529997,139.25760702000116,53561.988050880005
2023-05-18,15:15:28.000,138,11009982,13925,0,1684422927,13123.430181459997,139.20826310999837,53562.04394784
2023-05-18,15:15:29.000,138,11009998,13565,0,1684422928,13123.409972529997,139.24350876000244,53562.00901224001
2023-05-18,15:15:30.000,138,11009985,13685,0,1684422929,13123.403236220001,139.2999018000046,53562.07189632
2023-05-18,15:15:31.000,138,11010016,13445,0,1684422930,13123.349345739996,139.2505578900018,53561.89023120001
2023-05-18,15:15:32.000,138,11010013,13485,0,1684422931,13123.356082049992,139.29285266999796,53561.939141040006
2023-05-18,15:15:33.000,138,11009982,13405,0,1684422932,13123.369554669996,139.34219658000075,53562.01599936
2023-05-18,15:15:34.000,138,11010032,13605,0,1684422933,13123.436917769992,139.34219658000075,53562.05792208001
2023-05-18,15:15:35.000,138,11010038,13605,0,1684422934,13123.450390389997,139.3492457100001,53562.02298648
2023-05-18,15:15:36.000,138,11010046,13725,0,1684422935,13123.463863010002,139.3492457100001,53562.05093496001
2023-05-18,15:15:37.000,138,11010013,13485,0,1684422936,13123.416708839992,139.41973701000097,53561.95311528
2023-05-18,15:15:38.000,138,11010051,13725,0,1684422937,13123.416708839992,139.37744223000482,53562.00901224001
2023-05-18,15:15:39.000,138,11010022,13645,0,1684422938,13123.450390389997,139.4126878800016,53562.05792208001
2023-05-18,15:15:40.000,138,11010051,13645,0,1684422939,13123.497544559992,139.41973701000097,53562.05792208001
2023-05-18,15:15:41.000,138,11010021,13805,0,1684422940,13123.511017179997,139.4620317900044,53562.02298648
2023-05-18,15:15:42.000,138,11010016,13445,0,1684422941,13123.544698730002,139.46908092000376,53562.05093496001
2023-05-18,15:15:43.000,138,11010016,13645,0,1684422942,13123.618798139993,139.51842482999928,53562.05093496001
2023-05-18,15:15:44.000,138,11010012,13565,0,1684422943,13123.639007069993,139.46908092000376,53562.07888344001
2023-05-18,15:15:45.000,138,11009998,13405,0,1684422944,13123.605325520002,139.50432657000056,53562.036960720005
2023-05-18,15:15:46.000,138,11010022,13405,0,1684422945,13123.612061829997,139.47613005000312,53562.05093496001
2023-05-18,15:15:47.000,138,11010033,13365,0,1684422946,13123.652479689998,139.46908092000376,53561.97407664
2023-05-18,15:15:48.000,138,11010044,13645,0,1684422947,13123.713106479998,139.49022831000184,53562.085870560004
2023-05-18,15:15:49.000,138,11010016,13525,0,1684422948,13123.740051719993,139.4972774400012,53562.09285768
2023-05-18,15:15:50.000,138,11010066,13565,0,1684422949,13123.733315409998,139.49022831000184,53562.07189632
2023-05-18,15:15:51.000,138,11010033,13445,0,1684422950,13123.766996959988,139.4972774400012,53562.085870560004
2023-05-18,15:15:52.000,138,11010054,13565,0,1684422951,13123.807414819988,139.49022831000184,53562.09984480001
2023-05-18,15:15:53.000,138,11010006,13525,0,1684422952,13123.793942199998,139.48317918000248,53562.09984480001
2023-05-18,15:15:54.000,138,11010056,13765,0,1684422953,13123.807414819988,139.50432657000056,53562.11381904
2023-05-18,15:15:55.000,138,11010032,13445,0,1684422954,13123.793942199998,139.52547395999864,53562.0649092
2023-05-18,15:15:56.000,138,11010026,13245,0,1684422955,13123.793942199998,139.532523089998,53562.05093496001
2023-05-18,15:15:57.000,138,11010042,13485,0,1684422956,13123.814151129998,139.49022831000184,53562.036960720005
2023-05-18,15:15:58.000,138,11010011,13765,0,1684422957,13123.841096369993,139.47613005000312,53562.07189632
2023-05-18,15:15:59.000,138,11010027,13565,0,1684422958,13123.888250539989,139.50432657000056,53562.106831920006
2023-05-18,15:16:00.000,138,11010036,13765,0,1684422959,13123.901723159994,139.48317918000248,53562.1347804
2023-05-18,15:16:01.000,138,11009981,13685,0,1684422960,13123.827623749989,139.4972774400012,53562.02997360001
2023-05-18,15:16:02.000,138,11010027,13725,0,1684422961,13123.820887439993,139.48317918000248,53562.11381904
2023-05-18,15:16:03.000,138,11010058,13565,0,1684422962,13123.868041609989,139.47613005000312,53562.19067736
2023-05-18,15:16:04.000,138,11010042,13765,0,1684422963,13123.888250539989,139.49022831000184,53562.204651600005
2023-05-18,15:16:05.000,138,11010001,13525,0,1684422964,13123.908459469989,139.46908092000376,53562.14875464001
2023-05-18,15:16:06.000,138,11010007,13845,0,1684422965,13123.881514229994,139.4620317900044,53562.17670312001
2023-05-18,15:16:07.000,138,11010023,13485,0,1684422966,13123.854568989998,139.45498265999777,53562.16272888
2023-05-18,15:16:08.000,138,11010031,13565,0,1684422967,13123.881514229994,139.41973701000097,53562.22561296001
2023-05-18,15:16:09.000,138,11009997,13725,0,1684422968,13123.868041609989,139.41973701000097,53562.26054856
2023-05-18,15:16:10.000,138,11010047,13525,0,1684422969,13123.861305299994,139.39154049000354,53562.28150992
2023-05-18,15:16:11.000,138,11010019,13565,0,1684422970,13123.854568989998,139.37039309999818,53562.23260008
2023-05-18,15:16:12.000,138,11010038,13645,0,1684422971,13123.807414819988,139.35629483999946,53562.169716
2023-05-18,15:16:13.000,138,11010020,13805,0,1684422972,13123.861305299994,139.3351474500014,53562.24657432001
2023-05-18,15:16:14.000,138,11009997,13605,0,1684422973,13123.854568989998,139.2858035399986,53562.24657432001
2023-05-18,15:16:15.000,138,11010031,13605,0,1684422974,13123.881514229994,139.27170527999988,53562.26753568001
2023-05-18,15:16:16.000,138,11010022,13725,0,1684422975,13123.820887439993,139.19416484999965,53562.253561440004
2023-05-18,15:16:17.000,138,11009982,13525,0,1684422976,13123.733315409998,139.17301746000157,53562.19766448001
2023-05-18,15:16:18.000,138,11010051,13605,0,1684422977,13123.726579099988,139.11662441999943,53562.19067736
2023-05-18,15:16:19.000,138,11010060,13565,0,1684422978,13123.733315409998,139.11662441999943,53562.19766448001
2023-05-18,15:16:20.000,138,11009995,13525,0,1684422979,13123.733315409998,139.06023138000455,53562.253561440004
2023-05-18,15:16:21.000,138,11010019,13605,0,1684422980,13123.645743380002,139.02498573000048,53562.17670312001
2023-05-18,15:16:22.000,138,11010031,13565,0,1684422981,13123.639007069993,138.94744530000025,53562.16272888
2023-05-18,15:16:23.000,138,11010023,13405,0,1684422982,13123.679424929993,138.8910522599981,53562.22561296001
2023-05-18,15:16:24.000,138,11010048,13565,0,1684422983,13123.585116590002,138.84875748000195,53562.19067736
2023-05-18,15:16:25.000,138,11010010,13685,0,1684422984,13123.585116590002,138.84875748000195,53562.19766448001
2023-05-18,15:16:26.000,138,11009985,13605,0,1684422985,13123.537962419992,138.8417083500026,53562.169716
2023-05-18,15:16:27.000,138,11010030,13405,0,1684422986,13123.477335629992,138.80646269999852,53562.12080616
2023-05-18,15:16:28.000,138,11010003,13845,0,1684422987,13123.423445150001,138.77826618000108,53562.14875464001
2023-05-18,15:16:29.000,138,11010000,13845,0,1684422988,13123.450390389997,138.75006966000365,53562.14875464001
2023-05-18,15:16:30.000,138,11010026,13725,0,1684422989,13123.430181459997,138.68662749000214,53562.21862584001
2023-05-18,15:16:31.000,138,11010005,13405,0,1684422990,13123.362818360001,138.7289222699983,53562.169716
2023-05-18,15:16:32.000,138,11010005,13525,0,1684422991,13123.403236220001,138.70777488000022,53562.17670312001
2023-05-18,15:16:33.000,138,11010035,13405,0,1684422992,13123.308927879996,138.7289222699983,53562.1347804
2023-05-18,15:16:34.000,138,11009996,13805,0,1684422993,13123.295455259991,138.7289222699983,53562.0649092
2023-05-18,15:16:35.000,138,11010029,13405,0,1684422994,13123.362818360001,138.71482400999957,53562.11381904
2023-05-18,15:16:36.000,138,11009993,13765,0,1684422995,13123.302191570001,138.76416792000236,53562.085870560004
2023-05-18,15:16:37.000,138,11010003,13645,0,1684422996,13123.248301089996,138.80646269999852,53562.07189632
2023-05-18,15:16:38.000,138,11010014,13605,0,1684422997,13123.295455259991,138.77826618000108,53562.106831920006
2023-05-18,15:16:39.000,138,11010011,13405,0,1684422998,13123.281982640001,138.81351182999788,53562.02997360001
2023-05-18,15:16:40.000,138,11010053,13765,0,1684422999,13123.329136809996,138.84875748000195,53562.18369024
2023-05-18,15:16:41.000,138,11009993,13645,0,1684423000,13123.335873119991,138.86285574000067,53562.1347804
2023-05-18,15:16:42.000,138,11010025,13445,0,1684423001,13123.315664189991,138.91219965000346,53562.14875464001
2023-05-18,15:16:43.000,138,11010052,13925,0,1684423002,13123.275246329991,138.96859268999833,53562.05093496001
2023-05-18,15:16:44.000,138,11010054,13925,0,1684423003,13123.26177371,139.01793660000112,53562.05792208001
2023-05-18,15:16:45.000,138,11010037,13805,0,1684423004,13123.342609430001,139.01088747000176,53562.169716
2023-05-18,15:16:46.000,138,11010020,13685,0,1684423005,13123.342609430001,139.02498573000048,53562.12779328001
2023-05-18,15:16:47.000,138,11010040,13325,0,1684423006,13123.281982640001,139.06023138000455,53562.12080616
2023-05-18,15:16:48.000,138,11010030,13605,0,1684423007,13123.342609430001,139.1025261600007,53562.155741760005
2023-05-18,15:16:49.000,138,11010011,13685,0,1684423008,13123.369554669996,139.11662441999943,53562.11381904
2023-05-18,15:16:50.000,138,11009995,13565,0,1684423009,13123.376290979992,139.12367354999878,53562.12080616
2023-05-18,15:16:51.000,138,11010033,13605,0,1684423010,13123.396499909992,139.12367354999878,53562.09984480001
2023-05-18,15:16:52.000,138,11010029,13525,0,1684423011,13123.409972529997,139.19416484999965,53562.07189632
2023-05-18,15:16:53.000,138,11010022,13605,0,1684423012,13123.450390389997,139.19416484999965,53562.16272888
2023-05-18,15:16:54.000,138,11010008,13605,0,1684423013,13123.490808249997,139.22941050000372,53562.155741760005
2023-05-18,15:16:55.000,138,11010044,13685,0,1684423014,13123.490808249997,139.22236137000436,53562.18369024
2023-05-18,15:16:56.000,138,11010034,13605,0,1684423015,13123.497544559992,139.22236137000436,53562.16272888
2023-05-18,15:16:57.000,138,11010005,13565,0,1684423016,13123.457126699992,139.2858035399986,53562.036960720005
2023-05-18,15:16:58.000,138,11010030,13565,0,1684423017,13123.497544559992,139.26465615000052,53562.12080616
2023-05-18,15:16:59.000,138,11009990,13685,0,1684423018,13123.544698730002,139.22236137000436,53562.11381904
2023-05-18,15:17:00.000,138,11009993,13605,0,1684423019,13123.531226109997,139.26465615000052,53562.12779328001
2023-05-18,15:17:01.000,138,11010012,13405,0,1684423020,13123.564907660002,139.25760702000116,53562.085870560004
2023-05-18,15:17:02.000,138,11010006,13605,0,1684423021,13123.551435039997,139.24350876000244,53562.07888344001
2023-05-18,15:17:03.000,138,11009991,13805,0,1684423022,13123.625534450002,139.1871157200003,53562.1347804
2023-05-18,15:17:04.000,138,11009995,13285,0,1684423023,13123.625534450002,139.21531223999773,53562.14875464001
2023-05-18,15:17:05.000,138,11009993,13725,0,1684423024,13123.665952310002,139.19416484999965,53562.169716
2023-05-18,15:17:06.000,138,11010022,13645,0,1684423025,13123.618798139993,139.20826310999837,53562.19766448001
2023-05-18,15:17:07.000,138,11010057,13565,0,1684423026,13123.645743380002,139.201213979999,53562.19766448001
2023-05-18,15:17:08.000,138,11010041,13405,0,1684423027,13123.699633859993,139.19416484999965,53562.28150992
2023-05-18,15:17:09.000,138,11010008,13605,0,1684423028,13123.659215999993,139.201213979999,53562.21163872
2023-05-18,15:17:10.000,138,11010012,13645,0,1684423029,13123.692897549998,139.19416484999965,53562.26753568001
2023-05-18,15:17:11.000,138,11010012,13645,0,1684423030,13123.659215999993,139.23645963000308,53562.26054856
2023-05-18,15:17:12.000,138,11010003,13645,0,1684423031,13123.686161240003,139.21531223999773,53562.274522800006
2023-05-18,15:17:13.000,138,11010002,13525,0,1684423032,13123.632270759997,139.22236137000436,53562.23260008
2023-05-18,15:17:14.000,138,11010019,13725,0,1684423033,13123.645743380002,139.24350876000244,53562.23260008
2023-05-18,15:17:15.000,138,11009998,13605,0,1684423034,13123.665952310002,139.25760702000116,53562.31644552001
2023-05-18,15:17:16.000,138,11010010,13565,0,1684423035,13123.571643969997,139.27170527999988,53562.204651600005
2023-05-18,15:17:17.000,138,11009990,13605,0,1684423036,13123.618798139993,139.27170527999988,53562.28849704
2023-05-18,15:17:18.000,138,11010022,13725,0,1684423037,13123.645743380002,139.32104919000267,53562.30247128
2023-05-18,15:17:19.000,138,11009985,13645,0,1684423038,13123.591852899997,139.34219658000075,53562.26753568001
2023-05-18,15:17:20.000,138,11010007,13605,0,1684423039,13123.625534450002,139.3351474500014,53562.35138112
2023-05-18,15:17:21.000,138,11010030,13645,0,1684423040,13123.598589209992,139.36334396999882,53562.28150992
2023-05-18,15:17:22.000,138,11009971,13565,0,1684423041,13123.537962419992,139.38449136000418,53562.274522800006
2023-05-18,15:17:23.000,138,11010018,13685,0,1684423042,13123.524489800002,139.37039309999818,53562.21862584001
2023-05-18,15:17:24.000,138,11010066,13485,0,1684423043,13123.551435039997,139.39154049000354,53562.34439400001
2023-05-18,15:17:25.000,138,11010010,13765,0,1684423044,13123.517753489992,139.38449136000418,53562.21862584001
2023-05-18,15:17:26.000,138,11010030,13405,0,1684423045,13123.497544559992,139.42678614000033,53562.23260008
2023-05-18,15:17:27.000,138,11009995,13565,0,1684423046,13123.511017179997,139.3985896200029,53562.33041976
2023-05-18,15:17:28.000,138,11009964,13325,0,1684423047,13123.490808249997,139.39154049000354,53562.323432640005
2023-05-18,15:17:29.000,138,11010037,13605,0,1684423048,13123.497544559992,139.3985896200029,53562.28849704
2023-05-18,15:17:30.000,138,11010000,13725,0,1684423049,13123.443654080002,139.3985896200029,53562.253561440004
2023-05-18,15:17:31.000,138,11010021,13405,0,1684423050,13123.450390389997,139.38449136000418,53562.23260008
2023-05-18,15:17:32.000,138,11010022,13565,0,1684423051,13123.504280870002,139.37039309999818,53562.30247128
2023-05-18,15:17:33.000,138,11010054,13845,0,1684423052,13123.537962419992,139.3492457100001,53562.30247128
2023-05-18,15:17:34.000,138,11010049,13645,0,1684423053,13123.551435039997,139.3351474500014,53562.28150992
2023-05-18,15:17:35.000,138,11010024,13845,0,1684423054,13123.578380279992,139.30695093000395,53562.31644552001
2023-05-18,15:17:36.000,138,11010002,13965,0,1684423055,13123.578380279992,139.3140000600033,53562.29548416001
2023-05-18,15:17:37.000,138,11010044,13685,0,1684423056,13123.544698730002,139.3140000600033,53562.253561440004
2023-05-18,15:17:38.000,138,11010013,13805,0,1684423057,13123.558171349992,139.32104919000267,53562.26753568001
2023-05-18,15:17:39.000,138,11010043,13565,0,1684423058,13123.591852899997,139.3140000600033,53562.19766448001
2023-05-18,15:17:40.000,138,11009996,13565,0,1684423059,13123.591852899997,139.32104919000267,53562.274522800006
2023-05-18,15:17:41.000,138,11010041,13405,0,1684423060,13123.692897549998,139.3140000600033,53562.31644552001
2023-05-18,15:17:42.000,138,11010017,13685,0,1684423061,13123.692897549998,139.3140000600033,53562.3094584
2023-05-18,15:17:43.000,138,11009985,13405,0,1684423062,13123.713106479998,139.35629483999946,53562.3094584
2023-05-18,15:17:44.000,138,11009960,13845,0,1684423063,13123.746788029988,139.3492457100001,53562.36535536001
2023-05-18,15:17:45.000,138,11010022,13445,0,1684423064,13123.726579099988,139.4126878800016,53562.31644552001
2023-05-18,15:17:46.000,138,11010049,13605,0,1684423065,13123.706370170003,139.39154049000354,53562.253561440004
2023-05-18,15:17:47.000,138,11009983,13645,0,1684423066,13123.719842789993,139.42678614000033,53562.274522800006
2023-05-18,15:17:48.000,138,11010027,13605,0,1684423067,13123.760260649993,139.4620317900044,53562.35138112
2023-05-18,15:17:49.000,138,11010033,13565,0,1684423068,13123.760260649993,139.49022831000184,53562.274522800006
2023-05-18,15:17:50.000,138,11010027,13605,0,1684423069,13123.733315409998,139.51842482999928,53562.30247128
2023-05-18,15:17:51.000,138,11010007,13525,0,1684423070,13123.760260649993,139.546621350004,53562.28849704
2023-05-18,15:17:52.000,138,11010039,13405,0,1684423071,13123.719842789993,139.61006351999822,53562.26054856
2023-05-18,15:17:53.000,138,11010029,13285,0,1684423072,13123.726579099988,139.6453091700023,53562.26753568001
2023-05-18,15:17:54.000,138,11010053,13605,0,1684423073,13123.773733269998,139.63826004000293,53562.3793296
2023-05-18,15:17:55.000,138,11010029,13685,0,1684423074,13123.766996959988,139.66645656000037,53562.35138112
2023-05-18,15:17:56.000,138,11009998,13485,0,1684423075,13123.713106479998,139.6946530799978,53562.33041976
2023-05-18,15:17:57.000,138,11010016,13645,0,1684423076,13123.713106479998,139.75104611999996,53562.3793296
2023-05-18,15:17:58.000,138,11010013,13805,0,1684423077,13123.746788029988,139.77219350999803,53562.42823944
2023-05-18,15:17:59.000,138,11010018,13525,0,1684423078,13123.740051719993,139.78629177000403,53562.4492008
2023-05-18,15:18:00.000,138,11010044,13205,0,1684423079,13123.740051719993,139.82858655000018,53562.46317504001
2023-05-18,15:18:01.000,138,11010012,13565,0,1684423080,13123.706370170003,139.8074391600021,53562.38631672001
2023-05-18,15:18:02.000,138,11010038,13565,0,1684423081,13123.719842789993,139.82153742000082,53562.39330384001
2023-05-18,15:18:03.000,138,11009996,13765,0,1684423082,13123.726579099988,139.83563567999954,53562.33740688
2023-05-18,15:18:04.000,138,11009993,13725,0,1684423083,13123.740051719993,139.83563567999954,53562.40029096
2023-05-18,15:18:05.000,138,11010010,13325,0,1684423084,13123.719842789993,139.80039003000275,53562.33740688
2023-05-18,15:18:06.000,138,11010036,13405,0,1684423085,13123.719842789993,139.7933409000034,53562.33041976
2023-05-18,15:18:07.000,138,11010005,13565,0,1684423086,13123.760260649993,139.82858655000018,53562.35836824
2023-05-18,15:18:08.000,138,11010003,13445,0,1684423087,13123.740051719993,139.8074391600021,53562.30247128
2023-05-18,15:18:09.000,138,11010005,13725,0,1684423088,13123.780469579993,139.82153742000082,53562.35836824
2023-05-18,15:18:10.000,138,11010027,13405,0,1684423089,13123.780469579993,139.76514437999867,53562.40029096
2023-05-18,15:18:11.000,138,11009998,13565,0,1684423090,13123.773733269998,139.78629177000403,53562.29548416001
2023-05-18,15:18:12.000,138,11010009,13805,0,1684423091,13123.773733269998,139.76514437999867,53562.35138112
2023-05-18,15:18:13.000,138,11010011,13645,0,1684423092,13123.834360059998,139.78629177000403,53562.28150992
2023-05-18,15:18:14.000,138,11009997,13645,0,1684423093,13123.881514229994,139.71580047000316,53562.42823944
2023-05-18,15:18:15.000,138,11010011,13645,0,1684423094,13123.921932089994,139.73694786000124,53562.372342480005
2023-05-18,15:18:16.000,138,11010013,13885,0,1684423095,13123.888250539989,139.72284960000252,53562.372342480005
2023-05-18,15:18:17.000,138,11009998,13525,0,1684423096,13123.861305299994,139.7439969900006,53562.323432640005
2023-05-18,15:18:18.000,138,11009985,13645,0,1684423097,13123.881514229994,139.70170221000444,53562.31644552001
2023-05-18,15:18:19.000,138,11010001,13565,0,1684423098,13123.942141019994,139.68760394999845,53562.35138112
2023-05-18,15:18:20.000,138,11010024,13685,0,1684423099,13123.928668399989,139.68760394999845,53562.31644552001
2023-05-18,15:18:21.000,138,11010024,13405,0,1684423100,13123.915195779999,139.66645656000037,53562.372342480005
2023-05-18,15:18:22.000,138,11010025,13565,0,1684423101,13123.908459469989,139.6805548199991,53562.34439400001
2023-05-18,15:18:23.000,138,11010027,13445,0,1684423102,13123.928668399989,139.67350568999973,53562.36535536001
2023-05-18,15:18:24.000,138,11010056,13325,0,1684423103,13123.948877329989,139.67350568999973,53562.43522656001
2023-05-18,15:18:25.000,138,11010035,13485,0,1684423104,13123.888250539989,139.66645656000037,53562.3793296
2023-05-18,15:18:26.000,138,11009991,13525,0,1684423105,13123.787205889988,139.61711265000486,53562.35836824
2023-05-18,15:18:27.000,138,11009995,13485,0,1684423106,13123.827623749989,139.61006351999822,53562.33041976
2023-05-18,15:18:28.000,138,11009982,13565,0,1684423107,13123.861305299994,139.61006351999822,53562.38631672001
2023-05-18,15:18:29.000,138,11010001,13565,0,1684423108,13123.868041609989,139.61006351999822,53562.41426520001
2023-05-18,15:18:30.000,138,11010001,13485,0,1684423109,13123.787205889988,139.58891613000014,53562.40029096
2023-05-18,15:18:31.000,138,11010026,13645,0,1684423110,13123.827623749989,139.56776874000207,53562.421252320004
2023-05-18,15:18:32.000,138,11010051,13325,0,1684423111,13123.841096369993,139.532523089998,53562.42823944
2023-05-18,15:18:33.000,138,11010002,13605,0,1684423112,13123.760260649993,139.5607196100027,53562.35138112
2023-05-18,15:18:34.000,138,11010002,13605,0,1684423113,13123.672688619998,139.532523089998,53562.2395872
2023-05-18,15:18:35.000,138,11010005,13565,0,1684423114,13123.733315409998,139.53957222000463,53562.34439400001
2023-05-18,15:18:36.000,138,11009993,13405,0,1684423115,13123.665952310002,139.50432657000056,53562.28849704
2023-05-18,15:18:37.000,138,11009970,13485,0,1684423116,13123.692897549998,139.51137569999992,53562.41426520001
2023-05-18,15:18:38.000,138,11010035,13965,0,1684423117,13123.733315409998,139.46908092000376,53562.36535536001
2023-05-18,15:18:39.000,138,11010044,13645,0,1684423118,13123.740051719993,139.4972774400012,53562.41426520001
2023-05-18,15:18:40.000,138,11009998,13765,0,1684423119,13123.726579099988,139.4620317900044,53562.40029096
2023-05-18,15:18:41.000,138,11010021,13685,0,1684423120,13123.692897549998,139.48317918000248,53562.40727808
2023-05-18,15:18:42.000,138,11010008,13885,0,1684423121,13123.686161240003,139.4479335299984,53562.43522656001
2023-05-18,15:18:43.000,138,11010006,13565,0,1684423122,13123.618798139993,139.46908092000376,53562.3793296
2023-05-18,15:18:44.000,138,11010003,13445,0,1684423123,13123.672688619998,139.4479335299984,53562.442213680006
2023-05-18,15:18:45.000,138,11010025,13405,0,1684423124,13123.632270759997,139.47613005000312,53562.421252320004
2023-05-18,15:18:46.000,138,11010042,13445,0,1684423125,13123.713106479998,139.4338352699997,53562.52605912
2023-05-18,15:18:47.000,138,11010033,13885,0,1684423126,13123.719842789993,139.45498265999777,53562.53304624001
2023-05-18,15:18:48.000,138,11010010,13605,0,1684423127,13123.713106479998,139.4620317900044,53562.51208488001
2023-05-18,15:18:49.000,138,11010061,13645,0,1684423128,13123.713106479998,139.50432657000056,53562.54702048
2023-05-18,15:18:50.000,138,11010027,13565,0,1684423129,13123.639007069993,139.4972774400012,53562.4492008
2023-05-18,15:18:51.000,138,11010017,13445,0,1684423130,13123.645743380002,139.51842482999928,53562.442213680006
2023-05-18,15:18:52.000,138,11010046,13645,0,1684423131,13123.672688619998,139.5607196100027,53562.540033360005
2023-05-18,15:18:53.000,138,11010023,13725,0,1684423132,13123.652479689998,139.56776874000207,53562.588943200004
2023-05-18,15:18:54.000,138,11010051,13525,0,1684423133,13123.672688619998,139.57481787000143,53562.6238788
2023-05-18,15:18:55.000,138,11010059,13685,0,1684423134,13123.679424929993,139.5959652599995,53562.59593032
2023-05-18,15:18:56.000,138,11010080,13965,0,1684423135,13123.692897549998,139.62416178000421,53562.609904560006
2023-05-18,15:18:57.000,138,11010051,13685,0,1684423136,13123.591852899997,139.66645656000037,53562.50509776
2023-05-18,15:18:58.000,138,11010059,13365,0,1684423137,13123.605325520002,139.68760394999845,53562.52605912
2023-05-18,15:18:59.000,138,11010010,13605,0,1684423138,13123.618798139993,139.7087513400038,53562.609904560006
2023-05-18,15:19:00.000,138,11009989,13765,0,1684423139,13123.585116590002,139.68760394999845,53562.58195608001
2023-05-18,15:19:01.000,138,11010017,13565,0,1684423140,13123.618798139993,139.7439969900006,53562.57496896
2023-05-18,15:19:02.000,138,11010051,13565,0,1684423141,13123.504280870002,139.73694786000124,53562.588943200004
2023-05-18,15:19:03.000,138,11010075,13765,0,1684423142,13123.517753489992,139.72284960000252,53562.61689168
2023-05-18,15:19:04.000,138,11010054,13765,0,1684423143,13123.470599319997,139.7439969900006,53562.53304624001
2023-05-18,15:19:05.000,138,11010015,13565,0,1684423144,13123.423445150001,139.75104611999996,53562.54702048
2023-05-18,15:19:06.000,138,11009980,13405,0,1684423145,13123.430181459997,139.75809524999931,53562.540033360005
2023-05-18,15:19:07.000,138,11010013,13765,0,1684423146,13123.443654080002,139.7087513400038,53562.54702048
2023-05-18,15:19:08.000,138,11010027,13405,0,1684423147,13123.376290979992,139.70170221000444,53562.39330384001
2023-05-18,15:19:09.000,138,11010019,13605,0,1684423148,13123.396499909992,139.70170221000444,53562.540033360005
2023-05-18,15:19:10.000,138,11010046,13925,0,1684423149,13123.376290979992,139.6946530799978,53562.51208488001
2023-05-18,15:19:11.000,138,11010005,13605,0,1684423150,13123.349345739996,139.659407430001,53562.49811064
2023-05-18,15:19:12.000,138,11010033,13485,0,1684423151,13123.362818360001,139.61006351999822,53562.56099472001
2023-05-18,15:19:13.000,138,11010029,13685,0,1684423152,13123.349345739996,139.61006351999822,53562.48413640001
2023-05-18,15:19:14.000,138,11010022,13765,0,1684423153,13123.302191570001,139.5959652599995,53562.41426520001
2023-05-18,15:19:15.000,138,11010019,13605,0,1684423154,13123.349345739996,139.58891613000014,53562.48413640001
2023-05-18,15:19:16.000,138,11010040,13445,0,1684423155,13123.369554669996,139.53957222000463,53562.47714928
2023-05-18,15:19:17.000,138,11010036,13605,0,1684423156,13123.376290979992,139.532523089998,53562.45618792
2023-05-18,15:19:18.000,138,11010025,13605,0,1684423157,13123.450390389997,139.49022831000184,53562.52605912
2023-05-18,15:19:19.000,138,11010014,13565,0,1684423158,13123.450390389997,139.4620317900044,53562.49811064
2023-05-18,15:19:20.000,138,11010020,13725,0,1684423159,13123.416708839992,139.41973701000097,53562.4492008
2023-05-18,15:19:21.000,138,11010057,13845,0,1684423160,13123.436917769992,139.44088439999905,53562.442213680006
2023-05-18,15:19:22.000,138,11010030,13565,0,1684423161,13123.477335629992,139.41973701000097,53562.47714928
2023-05-18,15:19:23.000,138,11010003,13445,0,1684423162,13123.409972529997,139.41973701000097,53562.40029096
2023-05-18,15:19:24.000,138,11010020,13565,0,1684423163,13123.524489800002,139.45498265999777,53562.491123520005
2023-05-18,15:19:25.000,138,11010030,13565,0,1684423164,13123.558171349992,139.4338352699997,53562.491123520005
2023-05-18,15:19:26.000,138,11010023,13485,0,1684423165,13123.571643969997,139.4126878800016,53562.45618792
2023-05-18,15:19:27.000,138,11010023,13685,0,1684423166,13123.625534450002,139.41973701000097,53562.56798184
2023-05-18,15:19:28.000,138,11010032,13645,0,1684423167,13123.679424929993,139.45498265999777,53562.54702048
2023-05-18,15:19:29.000,138,11010054,13605,0,1684423168,13123.645743380002,139.45498265999777,53562.540033360005
2023-05-18,15:19:30.000,138,11010050,13685,0,1684423169,13123.692897549998,139.4479335299984,53562.519072
2023-05-18,15:19:31.000,138,11010016,13525,0,1684423170,13123.679424929993,139.51137569999992,53562.47714928
2023-05-18,15:19:32.000,138,11010028,13565,0,1684423171,13123.686161240003,139.50432657000056,53562.46317504001
2023-05-18,15:19:33.000,138,11010074,13645,0,1684423172,13123.713106479998,139.51137569999992,53562.47714928
2023-05-18,15:19:34.000,138,11010012,13325,0,1684423173,13123.773733269998,139.52547395999864,53562.588943200004
2023-05-18,15:19:35.000,138,11010020,13445,0,1684423174,13123.753524339998,139.51137569999992,53562.56099472001
2023-05-18,15:19:36.000,138,11010072,13565,0,1684423175,13123.740051719993,139.4972774400012,53562.56099472001
2023-05-18,15:19:37.000,138,11010019,13605,0,1684423176,13123.706370170003,139.532523089998,53562.56099472001
2023-05-18,15:19:38.000,138,11010033,13565,0,1684423177,13123.652479689998,139.57481787000143,53562.53304624001
2023-05-18,15:19:39.000,138,11010022,13485,0,1684423178,13123.746788029988,139.57481787000143,53562.63086592001
2023-05-18,15:19:40.000,138,11009993,13725,0,1684423179,13123.686161240003,139.57481787000143,53562.55400760001
2023-05-18,15:19:41.000,138,11010041,13605,0,1684423180,13123.652479689998,139.58891613000014,53562.65182728001
2023-05-18,15:19:42.000,138,11010052,13685,0,1684423181,13123.699633859993,139.57481787000143,53562.67278864
2023-05-18,15:19:43.000,138,11010055,13685,0,1684423182,13123.699633859993,139.57481787000143,53562.70073712001
2023-05-18,15:19:44.000,138,11010103,13365,0,1684423183,13123.665952310002,139.5959652599995,53562.70073712001
2023-05-18,15:19:45.000,138,11010035,13405,0,1684423184,13123.605325520002,139.58891613000014,53562.73567272
2023-05-18,15:19:46.000,138,11010043,13765,0,1684423185,13123.517753489992,139.62416178000421,53562.66580152
2023-05-18,15:19:47.000,138,11010056,13485,0,1684423186,13123.477335629992,139.63121091000357,53562.67278864
2023-05-18,15:19:48.000,138,11010054,13725,0,1684423187,13123.470599319997,139.65235830000165,53562.68676288
2023-05-18,15:19:49.000,138,11010056,13565,0,1684423188,13123.497544559992,139.67350568999973,53562.707724240005
2023-05-18,15:19:50.000,138,11010055,13645,0,1684423189,13123.416708839992,139.63826004000293,53562.74265984
2023-05-18,15:19:51.000,138,11010008,13565,0,1684423190,13123.416708839992,139.65235830000165,53562.7636212
2023-05-18,15:19:52.000,138,11010024,13605,0,1684423191,13123.356082049992,139.63121091000357,53562.68676288
2023-05-18,15:19:53.000,138,11010054,13405,0,1684423192,13123.281982640001,139.6453091700023,53562.64484016
2023-05-18,15:19:54.000,138,11010036,13565,0,1684423193,13123.248301089996,139.659407430001,53562.67278864
2023-05-18,15:19:55.000,138,11010043,13685,0,1684423194,13123.214619539991,139.62416178000421,53562.66580152
2023-05-18,15:19:56.000,138,11010033,13725,0,1684423195,13123.13378381999,139.62416178000421,53562.63086592001
2023-05-18,15:19:57.000,138,11010039,13485,0,1684423196,13123.147256439996,139.58891613000014,53562.63785304
2023-05-18,15:19:58.000,138,11010025,13605,0,1684423197,13123.147256439996,139.55367048000335,53562.72868560001
2023-05-18,15:19:59.000,138,11010003,13765,0,1684423198,13123.13378381999,139.5607196100027,53562.72169848001
2023-05-18,15:20:00.000,138,11010079,13405,0,1684423199,13123.10010227,139.51842482999928,53562.66580152
2023-05-18,15:20:01.000,138,11010030,13445,0,1684423200,13122.99905762,139.53957222000463,53562.56099472001
2023-05-18,15:20:02.000,138,11010035,13565,0,1684423201,13122.985584999995,139.52547395999864,53562.57496896
2023-05-18,15:20:03.000,138,11010050,13605,0,1684423202,13122.95863976,139.51137569999992,53562.51208488001
2023-05-18,15:20:04.000,138,11010015,13845,0,1684423203,13123.005793929995,139.49022831000184,53562.540033360005
2023-05-18,15:20:05.000,138,11010024,13845,0,1684423204,13122.95863976,139.4620317900044,53562.540033360005
2023-05-18,15:20:06.000,138,11010008,13565,0,1684423205,13122.985584999995,139.45498265999777,53562.55400760001
2023-05-18,15:20:07.000,138,11009992,13685,0,1684423206,13123.07989334,139.40563875000225,53562.52605912
2023-05-18,15:20:08.000,138,11010045,13605,0,1684423207,13123.07315702999,139.45498265999777,53562.59593032
2023-05-18,15:20:09.000,138,11010039,13685,0,1684423208,13123.1203112,139.4126878800016,53562.56798184
2023-05-18,15:20:10.000,138,11010076,13685,0,1684423209,13123.086629649995,139.4126878800016,53562.51208488001
2023-05-18,15:20:11.000,138,11010045,13685,0,1684423210,13123.18093799,139.42678614000033,53562.56798184
2023-05-18,15:20:12.000,138,11010059,13445,0,1684423211,13123.167465369996,139.41973701000097,53562.52605912
2023-05-18,15:20:13.000,138,11010029,13725,0,1684423212,13123.302191570001,139.3985896200029,53562.65182728001
2023-05-18,15:20:14.000,138,11010049,13485,0,1684423213,13123.322400500001,139.4126878800016,53562.56099472001
2023-05-18,15:20:15.000,138,11010020,13525,0,1684423214,13123.369554669996,139.46908092000376,53562.52605912
2023-05-18,15:20:16.000,138,11010078,13485,0,1684423215,13123.477335629992,139.46908092000376,53562.588943200004
2023-05-18,15:20:17.000,138,11010040,13605,0,1684423216,13123.517753489992,139.50432657000056,53562.59593032
2023-05-18,15:20:18.000,138,11010034,13605,0,1684423217,13123.544698730002,139.50432657000056,53562.59593032
2023-05-18,15:20:19.000,138,11010021,13645,0,1684423218,13123.558171349992,139.5959652599995,53562.540033360005
2023-05-18,15:20:20.000,138,11010007,13685,0,1684423219,13123.564907660002,139.63121091000357,53562.49811064
2023-05-18,15:20:21.000,138,11010023,13645,0,1684423220,13123.692897549998,139.67350568999973,53562.63086592001
2023-05-18,15:20:22.000,138,11010072,13805,0,1684423221,13123.766996959988,139.66645656000037,53562.66580152
2023-05-18,15:20:23.000,138,11010022,13405,0,1684423222,13123.793942199998,139.75809524999931,53562.658814400005
2023-05-18,15:20:24.000,138,11010072,13645,0,1684423223,13123.807414819988,139.81448829000146,53562.707724240005
2023-05-18,15:20:25.000,138,11010031,13525,0,1684423224,13123.874777919998,139.8567830700049,53562.63785304
2023-05-18,15:20:26.000,138,11010058,13925,0,1684423225,13123.847832679989,139.87793046000297,53562.66580152
2023-05-18,15:20:27.000,138,11010021,13445,0,1684423226,13123.827623749989,139.93432349999784,53562.658814400005
2023-05-18,15:20:28.000,138,11010025,13765,0,1684423227,13123.921932089994,139.99776566999935,53562.777595440006
2023-05-18,15:20:29.000,138,11010058,13965,0,1684423228,13123.928668399989,140.04710958000214,53562.756634080004
2023-05-18,15:20:30.000,138,11009995,13845,0,1684423229,13123.888250539989,140.08235522999894,53562.80554392
2023-05-18,15:20:31.000,138,11010055,13805,0,1684423230,13123.928668399989,140.1035026200043,53562.826505280005
2023-05-18,15:20:32.000,138,11010026,13605,0,1684423231,13123.928668399989,140.14579740000045,53562.84047952
2023-05-18,15:20:33.000,138,11010005,13565,0,1684423232,13123.921932089994,140.16694478999852,53562.81253104
2023-05-18,15:20:34.000,138,11010070,13805,0,1684423233,13123.814151129998,140.17399391999788,53562.72169848001
2023-05-18,15:20:35.000,138,11010051,13765,0,1684423234,13123.915195779999,140.18104305000452,53562.777595440006
2023-05-18,15:20:36.000,138,11010037,13645,0,1684423235,13123.868041609989,140.17399391999788,53562.85445376
2023-05-18,15:20:37.000,138,11010025,13685,0,1684423236,13123.800678509993,140.23038696000003,53562.8334924
2023-05-18,15:20:38.000,138,11010066,13725,0,1684423237,13123.807414819988,140.18104305000452,53562.81951816001
2023-05-18,15:20:39.000,138,11010037,13765,0,1684423238,13123.861305299994,140.17399391999788,53562.84746664001
2023-05-18,15:20:40.000,138,11010058,13725,0,1684423239,13123.780469579993,140.17399391999788,53562.88938936001
2023-05-18,15:20:41.000,138,11010049,13845,0,1684423240,13123.753524339998,140.1528465299998,53562.826505280005
2023-05-18,15:20:42.000,138,11010042,13605,0,1684423241,13123.726579099988,140.0894043599983,53562.86144088
2023-05-18,15:20:43.000,138,11010050,13365,0,1684423242,13123.659215999993,140.06825697000022,53562.7636212
2023-05-18,15:20:44.000,138,11010043,13485,0,1684423243,13123.665952310002,140.0189130600047,53562.81951816001
2023-05-18,15:20:45.000,138,11010050,13605,0,1684423244,13123.686161240003,139.97661828000128,53562.81253104
2023-05-18,15:20:46.000,138,11010047,13725,0,1684423245,13123.652479689998,139.8920287200017,53562.826505280005
2023-05-18,15:20:47.000,138,11010034,13925,0,1684423246,13123.686161240003,139.82153742000082,53562.81253104
2023-05-18,15:20:48.000,138,11010046,13405,0,1684423247,13123.598589209992,139.77924264000467,53562.79855680001
2023-05-18,15:20:49.000,138,11010045,13565,0,1684423248,13123.558171349992,139.72989873000188,53562.756634080004
2023-05-18,15:20:50.000,138,11010018,13605,0,1684423249,13123.551435039997,139.67350568999973,53562.777595440006
2023-05-18,15:20:51.000,138,11010069,13405,0,1684423250,13123.490808249997,139.6453091700023,53562.72169848001
2023-05-18,15:20:52.000,138,11010087,13685,0,1684423251,13123.457126699992,139.58186700000078,53562.68676288
2023-05-18,15:20:53.000,138,11010043,14045,0,1684423252,13123.537962419992,139.532523089998,53562.78458256
2023-05-18,15:20:54.000,138,11010042,13765,0,1684423253,13123.504280870002,139.49022831000184,53562.77060832001
2023-05-18,15:20:55.000,138,11010057,13565,0,1684423254,13123.531226109997,139.46908092000376,53562.77060832001
2023-05-18,15:20:56.000,138,11010050,13885,0,1684423255,13123.484071940002,139.42678614000033,53562.7636212
2023-05-18,15:20:57.000,138,11010049,13765,0,1684423256,13123.416708839992,139.4620317900044,53562.73567272
2023-05-18,15:20:58.000,138,11010046,13645,0,1684423257,13123.423445150001,139.3985896200029,53562.74265984
2023-05-18,15:20:59.000,138,11010023,13525,0,1684423258,13123.457126699992,139.38449136000418,53562.80554392
2023-05-18,15:21:00.000,138,11010017,13605,0,1684423259,13123.463863010002,139.35629483999946,53562.81253104
2023-05-18,15:21:01.000,138,11010045,13725,0,1684423260,13123.497544559992,139.39154049000354,53562.826505280005
2023-05-18,15:21:02.000,138,11010064,13525,0,1684423261,13123.430181459997,139.4338352699997,53562.74265984
2023-05-18,15:21:03.000,138,11010009,13325,0,1684423262,13123.504280870002,139.4338352699997,53562.79855680001
2023-05-18,15:21:04.000,138,11010053,13645,0,1684423263,13123.484071940002,139.40563875000225,53562.84047952
2023-05-18,15:21:05.000,138,11010056,13405,0,1684423264,13123.484071940002,139.46908092000376,53562.7636212
2023-05-18,15:21:06.000,138,11010051,13725,0,1684423265,13123.436917769992,139.48317918000248,53562.68676288
2023-05-18,15:21:07.000,138,11010084,13605,0,1684423266,13123.484071940002,139.55367048000335,53562.68676288
2023-05-18,15:21:08.000,138,11010022,13645,0,1684423267,13123.531226109997,139.58891613000014,53562.77060832001
2023-05-18,15:21:09.000,138,11010011,13405,0,1684423268,13123.504280870002,139.63826004000293,53562.72169848001
2023-05-18,15:21:10.000,138,11010048,13565,0,1684423269,13123.571643969997,139.72284960000252,53562.77060832001
2023-05-18,15:21:11.000,138,11010040,13565,0,1684423270,13123.645743380002,139.78629177000403,53562.7636212
2023-05-18,15:21:12.000,138,11010018,13685,0,1684423271,13123.632270759997,139.82858655000018,53562.756634080004
2023-05-18,15:21:13.000,138,11010038,13405,0,1684423272,13123.645743380002,139.89907785000105,53562.79855680001
2023-05-18,15:21:14.000,138,11010075,13605,0,1684423273,13123.625534450002,139.94842176000384,53562.74265984
2023-05-18,15:21:15.000,138,11010047,13685,0,1684423274,13123.706370170003,139.99071654,53562.77060832001
2023-05-18,15:21:16.000,138,11010051,13525,0,1684423275,13123.699633859993,140.0541587100015,53562.74964696001
2023-05-18,15:21:17.000,138,11010053,13605,0,1684423276,13123.793942199998,140.117600880003,53562.72169848001
2023-05-18,15:21:18.000,138,11010050,13325,0,1684423277,13123.868041609989,140.15989565999917,53562.81253104
2023-05-18,15:21:19.000,138,11010066,13485,0,1684423278,13123.928668399989,140.23038696000003,53562.8334924
2023-05-18,15:21:20.000,138,11010053,13725,0,1684423279,13123.96908625999,140.2515343499981,53562.8334924
2023-05-18,15:21:21.000,138,11010016,13485,0,1684423280,13123.908459469989,140.35727130000305,53562.77060832001
2023-05-18,15:21:22.000,138,11010022,13725,0,1684423281,13123.861305299994,140.37841869000113,53562.71471136
2023-05-18,15:21:23.000,138,11010061,13685,0,1684423282,13123.962349949994,140.43481173000328,53562.86842800001
2023-05-18,15:21:24.000,138,11010056,13525,0,1684423283,13124.022976739994,140.448909990002,53562.875415120005
2023-05-18,15:21:25.000,138,11010082,13525,0,1684423284,13124.083603529994,140.5123521600035,53562.86842800001
2023-05-18,15:21:26.000,138,11010069,13605,0,1684423285,13124.11054876999,140.52645042000222,53562.86842800001
2023-05-18,15:21:27.000,138,11009985,13645,0,1684423286,13124.13749401,140.53349955000158,53562.875415120005
2023-05-18,15:21:28.000,138,11010083,13405,0,1684423287,13124.07013090999,140.56874519999838,53562.88938936001
2023-05-18,15:21:29.000,138,11010036,13725,0,1684423288,13124.103812459995,140.6110399800018,53562.875415120005
2023-05-18,15:21:30.000,138,11010050,13525,0,1684423289,13124.11728508,140.60399085000245,53562.875415120005
2023-05-18,15:21:31.000,138,11010038,13725,0,1684423290,13124.083603529994,140.5969417200031,53562.88240224
2023-05-18,15:21:32.000,138,11010066,13565,0,1684423291,13124.043185669994,140.5969417200031,53562.88240224
2023-05-18,15:21:33.000,138,11010090,13565,0,1684423292,13124.043185669994,140.56874519999838,53562.96624768001
2023-05-18,15:21:34.000,138,11010029,13605,0,1684423293,13124.09707615,140.56874519999838,53563.01515752001
2023-05-18,15:21:35.000,138,11010033,13765,0,1684423294,13124.002767809994,140.54054868000094,53562.994196160005
2023-05-18,15:21:36.000,138,11010044,13365,0,1684423295,13123.996031499999,140.49825390000478,53562.994196160005
2023-05-18,15:21:37.000,138,11010029,13525,0,1684423296,13123.921932089994,140.5123521600035,53562.945286320006
2023-05-18,15:21:38.000,138,11010034,13565,0,1684423297,13123.888250539989,140.4630082500007,53562.93131208
2023-05-18,15:21:39.000,138,11010045,13725,0,1684423298,13123.915195779999,140.45595912000135,53562.994196160005
2023-05-18,15:21:40.000,138,11010030,13645,0,1684423299,13123.881514229994,140.3995660799992,53563.01515752001
2023-05-18,15:21:41.000,138,11010074,13485,0,1684423300,13123.827623749989,140.3643204300024,53562.945286320006
2023-05-18,15:21:42.000,138,11010053,13565,0,1684423301,13123.800678509993,140.31497651999962,53562.924324960004
2023-05-18,15:21:43.000,138,11010034,13485,0,1684423302,13123.780469579993,140.27973087000282,53562.945286320006
2023-05-18,15:21:44.000,138,11010059,13885,0,1684423303,13123.713106479998,140.2021904400026,53562.91035072
2023-05-18,15:21:45.000,138,11010047,13605,0,1684423304,13123.733315409998,140.1528465299998,53562.9033636
2023-05-18,15:21:46.000,138,11010043,13245,0,1684423305,13123.706370170003,140.08235522999894,53562.89637648001
2023-05-18,15:21:47.000,138,11010023,13685,0,1684423306,13123.645743380002,140.03301132000342,53562.875415120005
2023-05-18,15:21:48.000,138,11010024,13565,0,1684423307,13123.625534450002,139.97661828000128,53562.85445376
2023-05-18,15:21:49.000,138,11010008,13445,0,1684423308,13123.632270759997,139.92727436999849,53562.924324960004
2023-05-18,15:21:50.000,138,11010021,13685,0,1684423309,13123.618798139993,139.88497959000233,53562.96624768001
2023-05-18,15:21:51.000,138,11010018,13445,0,1684423310,13123.618798139993,139.82858655000018,53562.9732348
2023-05-18,15:21:52.000,138,11010028,13565,0,1684423311,13123.591852899997,139.8074391600021,53562.91035072
2023-05-18,15:21:53.000,138,11010024,13565,0,1684423312,13123.564907660002,139.8074391600021,53562.88938936001
2023-05-18,15:21:54.000,138,11010052,13765,0,1684423313,13123.558171349992,139.78629177000403,53562.875415120005
2023-05-18,15:21:55.000,138,11010046,13725,0,1684423314,13123.571643969997,139.75104611999996,53562.86144088
2023-05-18,15:21:56.000,138,11010051,13565,0,1684423315,13123.551435039997,139.78629177000403,53562.79855680001
2023-05-18,15:21:57.000,138,11010046,13405,0,1684423316,13123.585116590002,139.7933409000034,53562.84047952
2023-05-18,15:21:58.000,138,11010081,13605,0,1684423317,13123.571643969997,139.8074391600021,53562.88240224
2023-05-18,15:21:59.000,138,11010032,13685,0,1684423318,13123.625534450002,139.8426848099989,53562.89637648001
2023-05-18,15:22:00.000,138,11010068,13605,0,1684423319,13123.665952310002,139.84973393999826,53562.945286320006
2023-05-18,15:22:01.000,138,11010029,13365,0,1684423320,13123.618798139993,139.8426848099989,53562.9033636
2023-05-18,15:22:02.000,138,11010081,13805,0,1684423321,13123.692897549998,139.89907785000105,53562.93131208
2023-05-18,15:22:03.000,138,11010076,13685,0,1684423322,13123.632270759997,139.96956915000192,53562.81253104
2023-05-18,15:22:04.000,138,11010034,13525,0,1684423323,13123.706370170003,140.0189130600047,53562.86144088
2023-05-18,15:22:05.000,138,11010070,13605,0,1684423324,13123.746788029988,140.08235522999894,53562.95926056
2023-05-18,15:22:06.000,138,11010042,13725,0,1684423325,13123.760260649993,140.17399391999788,53562.95227344
2023-05-18,15:22:07.000,138,11010068,13605,0,1684423326,13123.780469579993,140.2515343499981,53562.88240224
2023-05-18,15:22:08.000,138,11010045,13565,0,1684423327,13123.834360059998,140.31497651999962,53562.98022192
2023-05-18,15:22:09.000,138,11010055,13565,0,1684423328,13123.814151129998,140.42776260000392,53562.945286320006
2023-05-18,15:22:10.000,138,11010043,13485,0,1684423329,13123.827623749989,140.4841556399988,53562.95926056
2023-05-18,15:22:11.000,138,11010025,13725,0,1684423330,13123.800678509993,140.5475978100003,53562.945286320006
2023-05-18,15:22:12.000,138,11010004,13485,0,1684423331,13123.814151129998,140.6462856299986,53562.98022192
2023-05-18,15:22:13.000,138,11010058,13765,0,1684423332,13123.908459469989,140.7097278000001,53563.02913176
2023-05-18,15:22:14.000,138,11010071,13645,0,1684423333,13123.915195779999,140.74497345000418,53563.092015840004
2023-05-18,15:22:15.000,138,11010046,13725,0,1684423334,13123.901723159994,140.82956301000377,53563.092015840004
2023-05-18,15:22:16.000,138,11010057,13365,0,1684423335,13123.894986849999,140.87185778999992,53563.0780416
2023-05-18,15:22:17.000,138,11010064,13765,0,1684423336,13123.834360059998,140.92825083000207,53562.98022192
2023-05-18,15:22:18.000,138,11010084,13765,0,1684423337,13123.854568989998,141.01988952000102,53563.043106000005
2023-05-18,15:22:19.000,138,11010049,13885,0,1684423338,13123.908459469989,141.02693865000037,53563.06406736001
2023-05-18,15:22:20.000,138,11010020,13765,0,1684423339,13123.888250539989,141.01988952000102,53563.05708024001
2023-05-18,15:22:21.000,138,11010055,13565,0,1684423340,13123.861305299994,141.01284039000166,53563.05009312
2023-05-18,15:22:22.000,138,11010045,13845,0,1684423341,13123.820887439993,141.03398777999973,53563.01515752001
2023-05-18,15:22:23.000,138,11010010,13845,0,1684423342,13123.847832679989,141.01284039000166,53563.10599008001
2023-05-18,15:22:24.000,138,11010046,13605,0,1684423343,13123.841096369993,141.01284039000166,53563.112977200006
2023-05-18,15:22:25.000,138,11010037,13605,0,1684423344,13123.807414819988,140.94939822000015,53563.043106000005
2023-05-18,15:22:26.000,138,11010024,13765,0,1684423345,13123.800678509993,140.92825083000207,53563.05009312
2023-05-18,15:22:27.000,138,11010041,13565,0,1684423346,13123.679424929993,140.88595604999864,53562.994196160005
2023-05-18,15:22:28.000,138,11010058,13525,0,1684423347,13123.686161240003,140.7943173599997,53562.98022192
2023-05-18,15:22:29.000,138,11010068,13725,0,1684423348,13123.746788029988,140.75202258000354,53563.09900296
2023-05-18,15:22:30.000,138,11010041,13765,0,1684423349,13123.699633859993,140.68858041000203,53563.02214464
2023-05-18,15:22:31.000,138,11010023,13645,0,1684423350,13123.665952310002,140.60399085000245,53563.043106000005
2023-05-18,15:22:32.000,138,11010071,13605,0,1684423351,13123.632270759997,140.52645042000222,53563.02214464
2023-05-18,15:22:33.000,138,11010022,13605,0,1684423352,13123.639007069993,140.448909990002,53563.01515752001
2023-05-18,15:22:34.000,138,11010064,13445,0,1684423353,13123.612061829997,140.37841869000113,53562.98022192
2023-05-18,15:22:35.000,138,11010012,13485,0,1684423354,13123.578380279992,140.28678000000218,53562.98022192
2023-05-18,15:22:36.000,138,11010058,13525,0,1684423355,13123.524489800002,140.21628870000131,53562.924324960004
2023-05-18,15:22:37.000,138,11010035,13605,0,1684423356,13123.551435039997,140.13169914000173,53562.98720904001
2023-05-18,15:22:38.000,138,11010073,13645,0,1684423357,13123.537962419992,140.06120784000086,53562.98720904001
2023-05-18,15:22:39.000,138,11010048,13765,0,1684423358,13123.537962419992,139.97661828000128,53563.0081704
2023-05-18,15:22:40.000,138,11010045,13685,0,1684423359,13123.504280870002,139.9554708900032,53562.945286320006
2023-05-18,15:22:41.000,138,11010051,13685,0,1684423360,13123.450390389997,139.89907785000105,53562.89637648001
2023-05-18,15:22:42.000,138,11010052,13365,0,1684423361,13123.443654080002,139.8920287200017,53562.86144088
2023-05-18,15:22:43.000,138,11010032,13725,0,1684423362,13123.416708839992,139.84973393999826,53562.88938936001
2023-05-18,15:22:44.000,138,11010043,13565,0,1684423363,13123.349345739996,139.78629177000403,53562.84047952
2023-05-18,15:22:45.000,138,11010013,13565,0,1684423364,13123.329136809996,139.77924264000467,53562.89637648001
2023-05-18,15:22:46.000,138,11010051,13605,0,1684423365,13123.268510019996,139.80039003000275,53562.85445376
2023-05-18,15:22:47.000,138,11010044,13725,0,1684423366,13123.308927879996,139.7933409000034,53562.88240224
2023-05-18,15:22:48.000,138,11010040,13565,0,1684423367,13123.275246329991,139.7933409000034,53562.875415120005
2023-05-18,15:22:49.000,138,11010056,13365,0,1684423368,13123.255037399991,139.7933409000034,53562.78458256
2023-05-18,15:22:50.000,138,11010040,13725,0,1684423369,13123.255037399991,139.78629177000403,53562.78458256
2023-05-18,15:22:51.000,138,11010050,13885,0,1684423370,13123.24156478,139.82153742000082,53562.77060832001
2023-05-18,15:22:52.000,138,11010061,13525,0,1684423371,13123.275246329991,139.83563567999954,53562.777595440006
2023-05-18,15:22:53.000,138,11010047,13765,0,1684423372,13123.248301089996,139.9061269800004,53562.68676288
2023-05-18,15:22:54.000,138,11010033,13805,0,1684423373,13123.335873119991,140.03301132000342,53562.707724240005
2023-05-18,15:22:55.000,138,11010059,13565,0,1684423374,13123.07989334,139.75104611999996,53562.50509776
2023-05-18,15:22:56.000,138,11009993,13845,0,1684423375,13123.046211789995,139.89907785000105,53562.540033360005
2023-05-18,15:22:57.000,138,11010037,13525,0,1684423376,13123.01253023999,139.96956915000192,53562.4492008
2023-05-18,15:22:58.000,138,11010063,13685,0,1684423377,13123.05294809999,140.01186392999807,53562.47714928
2023-05-18,15:22:59.000,138,11010054,13485,0,1684423378,13123.106838579995,140.0189130600047,53562.49811064
2023-05-18,15:23:00.000,138,11010036,13605,0,1684423379,13123.11357488999,140.06120784000086,53562.50509776
2023-05-18,15:23:01.000,138,11010019,13645,0,1684423380,13123.16072906,140.12465001000237,53562.54702048
2023-05-18,15:23:02.000,138,11010035,13405,0,1684423381,13123.255037399991,140.14579740000045,53562.63086592001
2023-05-18,15:23:03.000,138,11010003,13925,0,1684423382,13123.302191570001,140.21628870000131,53562.64484016
2023-05-18,15:23:04.000,138,11010048,13525,0,1684423383,13123.308927879996,140.27973087000282,53562.67977576001
2023-05-18,15:23:05.000,138,11010034,13565,0,1684423384,13123.362818360001,140.30792739000026,53562.58195608001
2023-05-18,15:23:06.000,138,11010054,13445,0,1684423385,13123.369554669996,140.3361239099977,53562.609904560006
2023-05-18,15:23:07.000,138,11010033,13485,0,1684423386,13123.383027290001,140.3643204300024,53562.60291744001
2023-05-18,15:23:08.000,138,11010039,13605,0,1684423387,13123.315664189991,140.38546782000049,53562.6238788
2023-05-18,15:23:09.000,138,11010051,13245,0,1684423388,13123.436917769992,140.38546782000049,53562.67977576001
2023-05-18,15:23:10.000,138,11010048,13565,0,1684423389,13123.463863010002,140.41366433999792,53562.70073712001
2023-05-18,15:23:11.000,138,11010022,13605,0,1684423390,13123.463863010002,140.40661520999856,53562.67977576001
2023-05-18,15:23:12.000,138,11010070,13965,0,1684423391,13123.423445150001,140.38546782000049,53562.6238788
2023-05-18,15:23:13.000,138,11010040,13925,0,1684423392,13123.463863010002,140.39251694999984,53562.70073712001
2023-05-18,15:23:14.000,138,11010021,13485,0,1684423393,13123.409972529997,140.39251694999984,53562.72169848001
2023-05-18,15:23:15.000,138,11010083,13365,0,1684423394,13123.403236220001,140.37841869000113,53562.66580152
2023-05-18,15:23:16.000,138,11010067,13765,0,1684423395,13123.335873119991,140.34317304000433,53562.70073712001
2023-05-18,15:23:17.000,138,11010003,13325,0,1684423396,13123.302191570001,140.3361239099977,53562.65182728001
2023-05-18,15:23:18.000,138,11010065,13925,0,1684423397,13123.268510019996,140.32907477999834,53562.756634080004
2023-05-18,15:23:19.000,138,11010029,13885,0,1684423398,13123.315664189991,140.3008782600009,53562.73567272
2023-05-18,15:23:20.000,138,11010022,13525,0,1684423399,13123.248301089996,140.29382913000154,53562.74964696001
2023-05-18,15:23:21.000,138,11010041,13565,0,1684423400,13123.17420167999,140.23038696000003,53562.72169848001
2023-05-18,15:23:22.000,138,11010048,13405,0,1684423401,13123.09336595999,140.19514131000324,53562.68676288
2023-05-18,15:23:23.000,138,11010016,13245,0,1684423402,13123.086629649995,140.14579740000045,53562.63785304
2023-05-18,15:23:24.000,138,11010009,13645,0,1684423403,13122.985584999995,140.13169914000173,53562.6238788
2023-05-18,15:23:25.000,138,11010000,13885,0,1684423404,13123.03273916999,140.06120784000086,53562.67977576001
2023-05-18,15:23:26.000,138,11010057,13605,0,1684423405,13122.93169451999,140.02596219000407,53562.64484016
2023-05-18,15:23:27.000,138,11010033,13605,0,1684423406,13122.87780404,139.97661828000128,53562.60291744001
2023-05-18,15:23:28.000,138,11010052,13765,0,1684423407,13122.884540349994,139.92022523999913,53562.67977576001
2023-05-18,15:23:29.000,138,11010051,13525,0,1684423408,13122.81044093999,139.8567830700049,53562.658814400005
2023-05-18,15:23:30.000,138,11010067,13765,0,1684423409,13122.722868909994,139.8426848099989,53562.56798184
2023-05-18,15:23:31.000,138,11010059,13565,0,1684423410,13122.763286769994,139.7933409000034,53562.58195608001
2023-05-18,15:23:32.000,138,11010014,13365,0,1684423411,13122.682451049994,139.75104611999996,53562.588943200004
2023-05-18,15:23:33.000,138,11010043,13885,0,1684423412,13122.682451049994,139.71580047000316,53562.57496896
2023-05-18,15:23:34.000,138,11010051,13645,0,1684423413,13122.682451049994,139.6805548199991,53562.59593032
2023-05-18,15:23:35.000,138,11010076,13565,0,1684423414,13122.702659979994,139.65235830000165,53562.63785304
2023-05-18,15:23:36.000,138,11010042,13685,0,1684423415,13122.668978429989,139.58891613000014,53562.59593032
2023-05-18,15:23:37.000,138,11010049,13765,0,1684423416,13122.621824259993,139.55367048000335,53562.53304624001
2023-05-18,15:23:38.000,138,11010047,13685,0,1684423417,13122.642033189994,139.53957222000463,53562.59593032
2023-05-18,15:23:39.000,138,11010005,13485,0,1684423418,13122.662242119994,139.51842482999928,53562.55400760001
2023-05-18,15:23:40.000,138,11010054,13525,0,1684423419,13122.642033189994,139.46908092000376,53562.588943200004
2023-05-18,15:23:41.000,138,11010026,13725,0,1684423420,13122.662242119994,139.4620317900044,53562.52605912
2023-05-18,15:23:42.000,138,11010022,13325,0,1684423421,13122.702659979994,139.4479335299984,53562.491123520005
2023-05-18,15:23:43.000,138,11010070,13565,0,1684423422,13122.716132599999,139.41973701000097,53562.47714928
2023-05-18,15:23:44.000,138,11010039,13845,0,1684423423,13122.83064986999,139.42678614000033,53562.56099472001
2023-05-18,15:23:45.000,138,11009989,13405,0,1684423424,13122.823913559994,139.41973701000097,53562.50509776
2023-05-18,15:23:46.000,138,11010027,13645,0,1684423425,13122.823913559994,139.40563875000225,53562.45618792
2023-05-18,15:23:47.000,138,11010036,13565,0,1684423426,13122.83064986999,139.41973701000097,53562.3793296
2023-05-18,15:23:48.000,138,11010046,13925,0,1684423427,13122.844122489994,139.45498265999777,53562.45618792
2023-05-18,15:23:49.000,138,11010056,13605,0,1684423428,13122.97211237999,139.42678614000033,53562.42823944
2023-05-18,15:23:50.000,138,11010051,13405,0,1684423429,13122.97884869,139.44088439999905,53562.4492008
2023-05-18,15:23:51.000,138,11010048,13565,0,1684423430,13123.005793929995,139.48317918000248,53562.4492008
2023-05-18,15:23:52.000,138,11010052,13525,0,1684423431,13123.01253023999,139.4972774400012,53562.442213680006
2023-05-18,15:23:53.000,138,11010085,13845,0,1684423432,13123.066420719995,139.51137569999992,53562.46317504001
2023-05-18,15:23:54.000,138,11010038,13565,0,1684423433,13123.046211789995,139.4972774400012,53562.43522656001
2023-05-18,15:23:55.000,138,11010037,13765,0,1684423434,13123.106838579995,139.53957222000463,53562.45618792
2023-05-18,15:23:56.000,138,11010036,13805,0,1684423435,13123.086629649995,139.58891613000014,53562.442213680006
2023-05-18,15:23:57.000,138,11010049,13765,0,1684423436,13123.106838579995,139.58891613000014,53562.47714928
2023-05-18,15:23:58.000,138,11010044,13685,0,1684423437,13123.17420167999,139.5959652599995,53562.56798184
2023-05-18,15:23:59.000,138,11010062,13685,0,1684423438,13123.207883229996,139.61711265000486,53562.57496896
2023-05-18,15:24:00.000,138,11010081,13445,0,1684423439,13123.147256439996,139.67350568999973,53562.56099472001
2023-05-18,15:24:01.000,138,11010066,13565,0,1684423440,13123.09336595999,139.70170221000444,53562.47016216
2023-05-18,15:24:02.000,138,11010074,13685,0,1684423441,13123.086629649995,139.7087513400038,53562.54702048
2023-05-18,15:24:03.000,138,11010056,13605,0,1684423442,13123.07989334,139.7439969900006,53562.56798184
2023-05-18,15:24:04.000,138,11010052,13565,0,1684423443,13123.10010227,139.75104611999996,53562.60291744001
2023-05-18,15:24:05.000,138,11010044,13645,0,1684423444,13123.11357488999,139.77219350999803,53562.609904560006
2023-05-18,15:24:06.000,138,11010041,13485,0,1684423445,13123.05294809999,139.82858655000018,53562.61689168
2023-05-18,15:24:07.000,138,11010065,13365,0,1684423446,13123.026002859995,139.81448829000146,53562.59593032
2023-05-18,15:24:08.000,138,11010054,13765,0,1684423447,13123.046211789995,139.8074391600021,53562.61689168
2023-05-18,15:24:09.000,138,11010044,13685,0,1684423448,13123.01926655,139.83563567999954,53562.59593032
2023-05-18,15:24:10.000,138,11010047,13525,0,1684423449,13123.01926655,139.8426848099989,53562.6238788
2023-05-18,15:24:11.000,138,11010066,13605,0,1684423450,13122.924958209995,139.86383220000425,53562.56798184
2023-05-18,15:24:12.000,138,11010045,13845,0,1684423451,13122.9182219,139.84973393999826,53562.55400760001
2023-05-18,15:24:13.000,138,11010016,13565,0,1684423452,13122.965376069995,139.88497959000233,53562.57496896
2023-05-18,15:24:14.000,138,11010082,13485,0,1684423453,13122.945167139995,139.82858655000018,53562.6238788
2023-05-18,15:24:15.000,138,11009999,13845,0,1684423454,13122.95863976,139.82858655000018,53562.59593032
2023-05-18,15:24:16.000,138,11010048,13725,0,1684423455,13122.91148558999,139.81448829000146,53562.64484016
2023-05-18,15:24:17.000,138,11010063,13445,0,1684423456,13122.803704629994,139.8426848099989,53562.519072
2023-05-18,15:24:18.000,138,11010043,13645,0,1684423457,13122.817177249999,139.7933409000034,53562.54702048
2023-05-18,15:24:19.000,138,11010012,13685,0,1684423458,13122.844122489994,139.75809524999931,53562.55400760001
2023-05-18,15:24:20.000,138,11010042,13765,0,1684423459,13122.83064986999,139.71580047000316,53562.59593032
2023-05-18,15:24:21.000,138,11010032,13805,0,1684423460,13122.77002307999,139.73694786000124,53562.50509776
2023-05-18,15:24:22.000,138,11010047,13645,0,1684423461,13122.743077839994,139.6805548199991,53562.540033360005
2023-05-18,15:24:23.000,138,11010038,13685,0,1684423462,13122.85085879999,139.66645656000037,53562.58195608001
2023-05-18,15:24:24.000,138,11010089,13605,0,1684423463,13122.81044093999,139.63826004000293,53562.588943200004
2023-05-18,15:24:25.000,138,11010056,13445,0,1684423464,13122.796968319999,139.61006351999822,53562.51208488001
2023-05-18,15:24:26.000,138,11010060,13565,0,1684423465,13122.756550459999,139.60301438999886,53562.519072
2023-05-18,15:24:27.000,138,11010061,13845,0,1684423466,13122.709396289989,139.56776874000207,53562.46317504001
2023-05-18,15:24:28.000,138,11010081,13805,0,1684423467,13122.756550459999,139.55367048000335,53562.52605912
2023-05-18,15:24:29.000,138,11010071,13645,0,1684423468,13122.74981414999,139.532523089998,53562.53304624001
2023-05-18,15:24:30.000,138,11010033,13685,0,1684423469,13122.716132599999,139.50432657000056,53562.52605912
2023-05-18,15:24:31.000,138,11010090,13405,0,1684423470,13122.729605219989,139.47613005000312,53562.53304624001
2023-05-18,15:24:32.000,138,11010041,13645,0,1684423471,13122.74981414999,139.47613005000312,53562.53304624001
2023-05-18,15:24:33.000,138,11010051,13765,0,1684423472,13122.736341529999,139.4620317900044,53562.519072
2023-05-18,15:24:34.000,138,11010079,13485,0,1684423473,13122.702659979994,139.45498265999777,53562.47016216
2023-05-18,15:24:35.000,138,11010067,13605,0,1684423474,13122.756550459999,139.45498265999777,53562.52605912
2023-05-18,15:24:36.000,138,11010000,13845,0,1684423475,13122.736341529999,139.47613005000312,53562.4492008
2023-05-18,15:24:37.000,138,11010078,13405,0,1684423476,13122.763286769994,139.4620317900044,53562.46317504001
2023-05-18,15:24:38.000,138,11010063,13325,0,1684423477,13122.83064986999,139.4620317900044,53562.540033360005
2023-05-18,15:24:39.000,138,11010060,13525,0,1684423478,13122.844122489994,139.49022831000184,53562.49811064
2023-05-18,15:24:40.000,138,11010067,13605,0,1684423479,13122.87780404,139.46908092000376,53562.47016216
2023-05-18,15:24:41.000,138,11010061,13725,0,1684423480,13122.823913559994,139.51842482999928,53562.42823944
2023-05-18,15:24:42.000,138,11010019,13765,0,1684423481,13122.844122489994,139.52547395999864,53562.442213680006
2023-05-18,15:24:43.000,138,11010114,13645,0,1684423482,13122.87106772999,139.546621350004,53562.48413640001
2023-05-18,15:24:44.000,138,11010067,13645,0,1684423483,13122.95863976,139.56776874000207,53562.491123520005
2023-05-18,15:24:45.000,138,11010072,13845,0,1684423484,13122.99905762,139.62416178000421,53562.53304624001
2023-05-18,15:24:46.000,138,11010037,13765,0,1684423485,13123.01926655,139.67350568999973,53562.491123520005
2023-05-18,15:24:47.000,138,11010079,13605,0,1684423486,13123.03947548,139.7087513400038,53562.442213680006
2023-05-18,15:24:48.000,138,11010051,13605,0,1684423487,13123.086629649995,139.75104611999996,53562.47714928
2023-05-18,15:24:49.000,138,11010056,13525,0,1684423488,13123.086629649995,139.80039003000275,53562.48413640001
2023-05-18,15:24:50.000,138,11010054,13565,0,1684423489,13123.106838579995,139.82153742000082,53562.56798184
2023-05-18,15:24:51.000,138,11010030,13445,0,1684423490,13123.07315702999,139.8708813300036,53562.47714928
2023-05-18,15:24:52.000,138,11010025,13725,0,1684423491,13123.07315702999,139.92727436999849,53562.42823944
2023-05-18,15:24:53.000,138,11010052,13405,0,1684423492,13123.167465369996,139.9554708900032,53562.588943200004
2023-05-18,15:24:54.000,138,11010062,13765,0,1684423493,13123.214619539991,140.0048147999987,53562.63785304
2023-05-18,15:24:55.000,138,11010059,13405,0,1684423494,13123.248301089996,140.0541587100015,53562.65182728001
2023-05-18,15:24:56.000,138,11010086,13805,0,1684423495,13123.288718949996,140.0541587100015,53562.67977576001
2023-05-18,15:24:57.000,138,11010054,13565,0,1684423496,13123.20114692,140.1035026200043,53562.588943200004
2023-05-18,15:24:58.000,138,11010075,13485,0,1684423497,13123.234828469991,140.13169914000173,53562.609904560006
2023-05-18,15:24:59.000,138,11010057,13565,0,1684423498,13123.22135585,140.14579740000045,53562.658814400005
2023-05-18,15:25:00.000,138,11010026,13925,0,1684423499,13123.24156478,140.16694478999852,53562.67977576001
2023-05-18,15:25:01.000,138,11010042,13525,0,1684423500,13123.20114692,140.24448521999875,53562.658814400005
2023-05-18,15:25:02.000,138,11010031,13845,0,1684423501,13123.214619539991,140.25858348000475,53562.658814400005
2023-05-18,15:25:03.000,138,11010019,13765,0,1684423502,13123.214619539991,140.2374360899994,53562.67278864
2023-05-18,15:25:04.000,138,11010070,13365,0,1684423503,13123.234828469991,140.2374360899994,53562.707724240005
2023-05-18,15:25:05.000,138,11010044,13325,0,1684423504,13123.19441060999,140.22333783000067,53562.707724240005
2023-05-18,15:25:06.000,138,11010002,13565,0,1684423505,13123.18093799,140.23038696000003,53562.72169848001
2023-05-18,15:25:07.000,138,11010065,13765,0,1684423506,13123.15399274999,140.20923957000196,53562.707724240005
2023-05-18,15:25:08.000,138,11010042,13685,0,1684423507,13123.15399274999,140.21628870000131,53562.66580152
2023-05-18,15:25:09.000,138,11010068,13885,0,1684423508,13123.13378381999,140.18104305000452,53562.73567272
2023-05-18,15:25:10.000,138,11010052,13525,0,1684423509,13123.13378381999,140.14579740000045,53562.756634080004
2023-05-18,15:25:11.000,138,11010036,13525,0,1684423510,13123.106838579995,140.12465001000237,53562.73567272
2023-05-18,15:25:12.000,138,11010014,13645,0,1684423511,13123.026002859995,140.06120784000086,53562.71471136
2023-05-18,15:25:13.000,138,11010048,13765,0,1684423512,13123.01253023999,140.03301132000342,53562.69375
2023-05-18,15:25:14.000,138,11010080,13685,0,1684423513,13122.95863976,139.98366741000063,53562.65182728001
2023-05-18,15:25:15.000,138,11010044,13925,0,1684423514,13122.99905762,139.91317610999977,53562.69375
2023-05-18,15:25:16.000,138,11010008,13445,0,1684423515,13122.9182219,139.87793046000297,53562.63785304
2023-05-18,15:25:17.000,138,11010040,13565,0,1684423516,13122.89127665999,139.8426848099989,53562.66580152
2023-05-18,15:25:18.000,138,11010052,13645,0,1684423517,13122.91148558999,139.7933409000034,53562.69375
2023-05-18,15:25:19.000,138,11009995,13565,0,1684423518,13122.904749279995,139.71580047000316,53562.70073712001
2023-05-18,15:25:20.000,138,11010026,13605,0,1684423519,13122.803704629994,139.67350568999973,53562.707724240005
2023-05-18,15:25:21.000,138,11010038,13765,0,1684423520,13122.763286769994,139.61006351999822,53562.6238788
2023-05-18,15:25:22.000,138,11010063,13565,0,1684423521,13122.729605219989,139.57481787000143,53562.63785304
2023-05-18,15:25:23.000,138,11010049,13645,0,1684423522,13122.736341529999,139.52547395999864,53562.67278864
2023-05-18,15:25:24.000,138,11010004,13605,0,1684423523,13122.655505809998,139.48317918000248,53562.6238788
2023-05-18,15:25:25.000,138,11010040,13605,0,1684423524,13122.689187359989,139.4479335299984,53562.60291744001
2023-05-18,15:25:26.000,138,11010064,13485,0,1684423525,13122.635296879998,139.3985896200029,53562.66580152
2023-05-18,15:25:27.000,138,11010050,13645,0,1684423526,13122.628560569989,139.37744223000482,53562.60291744001
2023-05-18,15:25:28.000,138,11010035,13685,0,1684423527,13122.628560569989,139.3351474500014,53562.67977576001
2023-05-18,15:25:29.000,138,11010048,13565,0,1684423528,13122.567933779988,139.29285266999796,53562.60291744001
2023-05-18,15:25:30.000,138,11010027,13925,0,1684423529,13122.540988539993,139.27875440999924,53562.63086592001
2023-05-18,15:25:31.000,138,11010030,13765,0,1684423530,13122.507306989988,139.25760702000116,53562.50509776
2023-05-18,15:25:32.000,138,11010056,13805,0,1684423531,13122.480361749993,139.2505578900018,53562.58195608001
2023-05-18,15:25:33.000,138,11010059,13725,0,1684423532,13122.534252229998,139.24350876000244,53562.63785304
2023-05-18,15:25:34.000,138,11010052,13765,0,1684423533,13122.547724849988,139.2505578900018,53562.65182728001
2023-05-18,15:25:35.000,138,11010044,13485,0,1684423534,13122.574670089998,139.2505578900018,53562.64484016
2023-05-18,15:25:36.000,138,11010089,13925,0,1684423535,13122.547724849988,139.27875440999924,53562.61689168
2023-05-18,15:25:37.000,138,11010022,13685,0,1684423536,13122.514043299998,139.3351474500014,53562.55400760001
2023-05-18,15:25:38.000,138,11010007,13525,0,1684423537,13122.507306989988,139.37039309999818,53562.609904560006
2023-05-18,15:25:39.000,138,11010027,13645,0,1684423538,13122.540988539993,139.39154049000354,53562.6238788
2023-05-18,15:25:40.000,138,11010021,13805,0,1684423539,13122.554461159998,139.44088439999905,53562.65182728001
2023-05-18,15:25:41.000,138,11010096,13645,0,1684423540,13122.601615329993,139.47613005000312,53562.64484016
2023-05-18,15:25:42.000,138,11010063,13485,0,1684423541,13122.642033189994,139.49022831000184,53562.63785304
2023-05-18,15:25:43.000,138,11010124,13845,0,1684423542,13122.709396289989,139.532523089998,53562.658814400005
2023-05-18,15:25:44.000,138,11010052,13605,0,1684423543,13122.702659979994,139.5959652599995,53562.72169848001
2023-05-18,15:25:45.000,138,11010040,13685,0,1684423544,13122.716132599999,139.6453091700023,53562.658814400005
2023-05-18,15:25:46.000,138,11010043,13725,0,1684423545,13122.709396289989,139.70170221000444,53562.71471136
2023-05-18,15:25:47.000,138,11010086,13885,0,1684423546,13122.722868909994,139.7439969900006,53562.707724240005
2023-05-18,15:25:48.000,138,11010034,13605,0,1684423547,13122.729605219989,139.81448829000146,53562.658814400005
2023-05-18,15:25:49.000,138,11010103,13525,0,1684423548,13122.803704629994,139.8708813300036,53562.7636212
2023-05-18,15:25:50.000,138,11010058,13645,0,1684423549,13122.844122489994,139.84973393999826,53562.81253104
2023-05-18,15:25:51.000,138,11010004,13325,0,1684423550,13122.87106772999,139.92022523999913,53562.79855680001
2023-05-18,15:25:52.000,138,11010098,13445,0,1684423551,13122.803704629994,139.94137263000448,53562.79156968
2023-05-18,15:25:53.000,138,11010073,13605,0,1684423552,13122.83064986999,139.98366741000063,53562.826505280005
2023-05-18,15:25:54.000,138,11010044,13485,0,1684423553,13122.87780404,140.02596219000407,53562.81951816001
2023-05-18,15:25:55.000,138,11010044,13845,0,1684423554,13122.85085879999,140.04710958000214,53562.826505280005
2023-05-18,15:25:56.000,138,11010047,13645,0,1684423555,13122.74981414999,140.1035026200043,53562.72169848001
2023-05-18,15:25:57.000,138,11010040,13605,0,1684423556,13122.79023200999,140.0894043599983,53562.78458256
2023-05-18,15:25:58.000,138,11010037,13725,0,1684423557,13122.79023200999,140.1035026200043,53562.875415120005
2023-05-18,15:25:59.000,138,11010031,13645,0,1684423558,13122.796968319999,140.06825697000022,53562.84047952
2023-05-18,15:26:00.000,138,11010055,13685,0,1684423559,13122.783495699994,140.04006045000278,53562.84047952
2023-05-18,15:26:01.000,138,11010045,13565,0,1684423560,13122.74981414999,140.06120784000086,53562.80554392
2023-05-18,15:26:02.000,138,11010110,13445,0,1684423561,13122.716132599999,140.0189130600047,53562.826505280005
2023-05-18,15:26:03.000,138,11010073,13765,0,1684423562,13122.695923669999,139.96252002000256,53562.84047952
2023-05-18,15:26:04.000,138,11010072,13685,0,1684423563,13122.662242119994,139.96956915000192,53562.86842800001
2023-05-18,15:26:05.000,138,11010037,14085,0,1684423564,13122.668978429989,139.9061269800004,53562.91035072
2023-05-18,15:26:06.000,138,11010058,13445,0,1684423565,13122.581406399993,139.86383220000425,53562.84047952
2023-05-18,15:26:07.000,138,11010055,13485,0,1684423566,13122.554461159998,139.7933409000034,53562.88240224
2023-05-18,15:26:08.000,138,11010039,13605,0,1684423567,13122.540988539993,139.73694786000124,53562.86842800001
2023-05-18,15:26:09.000,138,11010043,13565,0,1684423568,13122.433207579998,139.7087513400038,53562.84047952
2023-05-18,15:26:10.000,138,11010044,13525,0,1684423569,13122.426471270002,139.63121091000357,53562.85445376
2023-05-18,15:26:11.000,138,11010063,13365,0,1684423570,13122.332162929997,139.55367048000335,53562.86842800001
2023-05-18,15:26:12.000,138,11010025,13725,0,1684423571,13122.231118279997,139.51137569999992,53562.8334924
2023-05-18,15:26:13.000,138,11010084,13645,0,1684423572,13122.251327209997,139.4479335299984,53562.81951816001
2023-05-18,15:26:14.000,138,11010033,13965,0,1684423573,13122.251327209997,139.37744223000482,53562.9033636
2023-05-18,15:26:15.000,138,11010029,13765,0,1684423574,13122.210909349997,139.2999018000046,53562.85445376
2023-05-18,15:26:16.000,138,11010068,13405,0,1684423575,13122.130073629996,139.23645963000308,53562.81253104
2023-05-18,15:26:17.000,138,11009999,13485,0,1684423576,13122.062710530001,139.1518700700035,53562.756634080004
2023-05-18,15:26:18.000,138,11010038,13405,0,1684423577,13121.97513849999,139.09547703000135,53562.80554392
2023-05-18,15:26:19.000,138,11010050,13565,0,1684423578,13121.96166588,139.04613311999856,53562.756634080004
2023-05-18,15:26:20.000,138,11010067,13845,0,1684423579,13121.97513849999,139.01793660000112,53562.77060832001
2023-05-18,15:26:21.000,138,11010082,13765,0,1684423580,13121.95492956999,138.99678921000304,53562.78458256
2023-05-18,15:26:22.000,138,11010039,13725,0,1684423581,13121.91451170999,138.9051505200041,53562.756634080004
2023-05-18,15:26:23.000,138,11010031,13845,0,1684423582,13121.87409384999,138.86285574000067,53562.73567272
2023-05-18,15:26:24.000,138,11010085,13605,0,1684423583,13121.83367598999,138.79941356999916,53562.68676288
2023-05-18,15:26:25.000,138,11010036,13645,0,1684423584,13121.81346705999,138.77826618000108,53562.67977576001
2023-05-18,15:26:26.000,138,11010071,13925,0,1684423585,13121.82020337,138.73597139999765,53562.63086592001
2023-05-18,15:26:27.000,138,11010018,13565,0,1684423586,13121.847148609995,138.70072575000086,53562.63785304
2023-05-18,15:26:28.000,138,11010042,13525,0,1684423587,13121.806730749995,138.6936766200015,53562.65182728001
2023-05-18,15:26:29.000,138,11010078,13565,0,1684423588,13121.847148609995,138.70777488000022,53562.72868560001
2023-05-18,15:26:30.000,138,11010030,13645,0,1684423589,13121.91451170999,138.6936766200015,53562.71471136
2023-05-18,15:26:31.000,138,11010048,13725,0,1684423590,13121.89430277999,138.70072575000086,53562.69375
2023-05-18,15:26:32.000,138,11010109,13325,0,1684423591,13121.907775399995,138.6584309700047,53562.658814400005
2023-05-18,15:26:33.000,138,11010044,13685,0,1684423592,13121.826939679995,138.7289222699983,53562.56798184
2023-05-18,15:26:34.000,138,11010083,13925,0,1684423593,13121.86062123,138.73597139999765,53562.57496896
2023-05-18,15:26:35.000,138,11010049,13565,0,1684423594,13121.887566469995,138.75006966000365,53562.64484016
2023-05-18,15:26:36.000,138,11010065,13725,0,1684423595,13121.867357539995,138.82761009000387,53562.61689168
2023-05-18,15:26:37.000,138,11010072,13685,0,1684423596,13121.927984329996,138.86285574000067,53562.609904560006
2023-05-18,15:26:38.000,138,11010050,13485,0,1684423597,13121.995347429991,138.88400312999875,53562.71471136
2023-05-18,15:26:39.000,138,11010072,13525,0,1684423598,13121.96166588,138.91219965000346,53562.67278864
2023-05-18,15:26:40.000,138,11010061,13565,0,1684423599,13121.988611119996,138.94744530000025,53562.6238788
2023-05-18,15:26:41.000,138,11010069,13405,0,1684423600,13121.89430277999,139.01088747000176,53562.57496896
2023-05-18,15:26:42.000,138,11010067,13565,0,1684423601,13121.927984329996,139.07432964000327,53562.61689168
2023-05-18,15:26:43.000,138,11010075,13565,0,1684423602,13121.98187481,139.15891920000286,53562.658814400005
2023-05-18,15:26:44.000,138,11010050,13445,0,1684423603,13121.92124802,139.23645963000308,53562.64484016
2023-05-18,15:26:45.000,138,11010045,13685,0,1684423604,13122.00208374,139.26465615000052,53562.707724240005
2023-05-18,15:26:46.000,138,11010057,13765,0,1684423605,13121.96166588,139.2858035399986,53562.71471136
2023-05-18,15:26:47.000,138,11010093,13805,0,1684423606,13121.988611119996,139.3492457100001,53562.68676288
2023-05-18,15:26:48.000,138,11010040,13525,0,1684423607,13121.988611119996,139.37744223000482,53562.77060832001
2023-05-18,15:26:49.000,138,11010035,13565,0,1684423608,13121.94145695,139.45498265999777,53562.72868560001
2023-05-18,15:26:50.000,138,11010054,13645,0,1684423609,13121.94145695,139.47613005000312,53562.73567272
2023-05-18,15:26:51.000,138,11010039,13845,0,1684423610,13121.88083016,139.50432657000056,53562.73567272
2023-05-18,15:26:52.000,138,11010021,13405,0,1684423611,13121.887566469995,139.546621350004,53562.72868560001
2023-05-18,15:26:53.000,138,11010071,13645,0,1684423612,13121.907775399995,139.56776874000207,53562.777595440006
2023-05-18,15:26:54.000,138,11010059,13685,0,1684423613,13121.907775399995,139.56776874000207,53562.81253104
2023-05-18,15:26:55.000,138,11010084,13925,0,1684423614,13121.907775399995,139.61006351999822,53562.80554392
2023-05-18,15:26:56.000,138,11010044,13405,0,1684423615,13121.88083016,139.58186700000078,53562.78458256
2023-05-18,15:26:57.000,138,11010023,13725,0,1684423616,13121.81346705999,139.61711265000486,53562.68676288
2023-05-18,15:26:58.000,138,11010075,13765,0,1684423617,13121.81346705999,139.58186700000078,53562.70073712001
2023-05-18,15:26:59.000,138,11010019,13525,0,1684423618,13121.826939679995,139.57481787000143,53562.70073712001
2023-05-18,15:27:00.000,138,11010040,13565,0,1684423619,13121.847148609995,139.53957222000463,53562.756634080004
2023-05-18,15:27:01.000,138,11010054,13525,0,1684423620,13121.79325812999,139.51842482999928,53562.69375
2023-05-18,15:27:02.000,138,11010057,13605,0,1684423621,13121.81346705999,139.45498265999777,53562.69375
2023-05-18,15:27:03.000,138,11010052,13645,0,1684423622,13121.826939679995,139.4338352699997,53562.78458256
2023-05-18,15:27:04.000,138,11010091,13845,0,1684423623,13121.81346705999,139.39154049000354,53562.74265984
2023-05-18,15:27:05.000,138,11010111,13845,0,1684423624,13121.746103959995,139.3492457100001,53562.756634080004
2023-05-18,15:27:06.000,138,11010082,13845,0,1684423625,13121.79999444,139.29285266999796,53562.67977576001
2023-05-18,15:27:07.000,138,11010105,13725,0,1684423626,13121.69894979,139.22941050000372,53562.658814400005
2023-05-18,15:27:08.000,138,11010008,13685,0,1684423627,13121.685477169995,139.19416484999965,53562.6238788
2023-05-18,15:27:09.000,138,11010050,13605,0,1684423628,13121.65179561999,139.13777181000478,53562.63785304
2023-05-18,15:27:10.000,138,11010026,13485,0,1684423629,13121.69221347999,139.06023138000455,53562.707724240005
2023-05-18,15:27:11.000,138,11010061,13725,0,1684423630,13121.705686099995,138.98974008000368,53562.73567272
2023-05-18,15:27:12.000,138,11010056,13405,0,1684423631,13121.67200454999,138.9544944299996,53562.66580152
2023-05-18,15:27:13.000,138,11010050,13885,0,1684423632,13121.55075096999,138.91219965000346,53562.61689168
2023-05-18,15:27:14.000,138,11010030,13765,0,1684423633,13121.544014659994,138.8558066100013,53562.59593032
2023-05-18,15:27:15.000,138,11010075,13645,0,1684423634,13121.544014659994,138.80646269999852,53562.63785304
2023-05-18,15:27:16.000,138,11010033,13405,0,1684423635,13121.490124179989,138.76416792000236,53562.58195608001
2023-05-18,15:27:17.000,138,11010019,13805,0,1684423636,13121.476651559999,138.70072575000086,53562.50509776
2023-05-18,15:27:18.000,138,11010003,13725,0,1684423637,13121.517069419999,138.66548010000406,53562.588943200004
2023-05-18,15:27:19.000,138,11010060,13765,0,1684423638,13121.463178939994,138.67252923000342,53562.609904560006
2023-05-18,15:27:20.000,138,11010063,13925,0,1684423639,13121.442970009994,138.6090870600019,53562.58195608001
2023-05-18,15:27:21.000,138,11010074,13685,0,1684423640,13121.382343219993,138.58089054000448,53562.540033360005
2023-05-18,15:27:22.000,138,11010040,13525,0,1684423641,13121.328452739988,138.5949888000032,53562.48413640001
2023-05-18,15:27:23.000,138,11010038,13805,0,1684423642,13121.308243809988,138.58089054000448,53562.53304624001
2023-05-18,15:27:24.000,138,11010052,13645,0,1684423643,13121.328452739988,138.5949888000032,53562.55400760001
2023-05-18,15:27:25.000,138,11010059,13565,0,1684423644,13121.308243809988,138.61613619000127,53562.51208488001
2023-05-18,15:27:26.000,138,11010012,13605,0,1684423645,13121.267825950003,138.62318532000063,53562.491123520005
2023-05-18,15:27:27.000,138,11010074,13485,0,1684423646,13121.321716429993,138.67252923000342,53562.52605912
2023-05-18,15:27:28.000,138,11010034,13405,0,1684423647,13121.328452739988,138.66548010000406,53562.50509776
2023-05-18,15:27:29.000,138,11010055,13765,0,1684423648,13121.348661669988,138.71482400999957,53562.491123520005
2023-05-18,15:27:30.000,138,11010074,13645,0,1684423649,13121.362134289993,138.75006966000365,53562.491123520005
2023-05-18,15:27:31.000,138,11010054,13645,0,1684423650,13121.308243809988,138.8205609600045,53562.47714928
2023-05-18,15:27:32.000,138,11010043,13605,0,1684423651,13121.314980119998,138.8910522599981,53562.45618792
2023-05-18,15:27:33.000,138,11010081,13645,0,1684423652,13121.416024769998,138.9403961700009,53562.54702048
2023-05-18,15:27:34.000,138,11010057,14085,0,1684423653,13121.429497389989,139.0038383400024,53562.55400760001
2023-05-18,15:27:35.000,138,11010052,13685,0,1684423654,13121.463178939994,139.05318224999792,53562.55400760001
2023-05-18,15:27:36.000,138,11010103,13565,0,1684423655,13121.517069419999,139.07432964000327,53562.52605912
2023-05-18,15:27:37.000,138,11010010,13645,0,1684423656,13121.496860489999,139.20826310999837,53562.53304624001
2023-05-18,15:27:38.000,138,11010020,13925,0,1684423657,13121.57095989999,139.24350876000244,53562.540033360005
2023-05-18,15:27:39.000,138,11010041,13685,0,1684423658,13121.557487279999,139.30695093000395,53562.519072
2023-05-18,15:27:40.000,138,11010019,13805,0,1684423659,13121.59116882999,139.36334396999882,53562.53304624001
2023-05-18,15:27:41.000,138,11010028,13765,0,1684423660,13121.63158668999,139.42678614000033,53562.609904560006
2023-05-18,15:27:42.000,138,11010052,13445,0,1684423661,13121.69221347999,139.48317918000248,53562.60291744001
2023-05-18,15:27:43.000,138,11009997,13725,0,1684423662,13121.71915872,139.55367048000335,53562.658814400005
2023-05-18,15:27:44.000,138,11010054,13565,0,1684423663,13121.725895029995,139.58891613000014,53562.6238788
2023-05-18,15:27:45.000,138,11010059,13565,0,1684423664,13121.786521819995,139.61711265000486,53562.67977576001
2023-05-18,15:27:46.000,138,11010045,13645,0,1684423665,13121.79999444,139.68760394999845,53562.67278864
2023-05-18,15:27:47.000,138,11010077,13645,0,1684423666,13121.79325812999,139.72989873000188,53562.66580152
2023-05-18,15:27:48.000,138,11010075,13525,0,1684423667,13121.77978551,139.75809524999931,53562.609904560006
2023-05-18,15:27:49.000,138,11010079,13725,0,1684423668,13121.81346705999,139.77219350999803,53562.707724240005
2023-05-18,15:27:50.000,138,11010086,13605,0,1684423669,13121.826939679995,139.81448829000146,53562.72169848001
2023-05-18,15:27:51.000,138,11010021,13685,0,1684423670,13121.806730749995,139.8426848099989,53562.707724240005
2023-05-18,15:27:52.000,138,11010081,13965,0,1684423671,13121.77978551,139.8567830700049,53562.67278864
2023-05-18,15:27:53.000,138,11010070,13725,0,1684423672,13121.82020337,139.82858655000018,53562.66580152
2023-05-18,15:27:54.000,138,11010044,13845,0,1684423673,13121.83367598999,139.8426848099989,53562.67278864
2023-05-18,15:27:55.000,138,11010097,13525,0,1684423674,13121.82020337,139.82153742000082,53562.658814400005
2023-05-18,15:27:56.000,138,11010046,13685,0,1684423675,13121.766312889995,139.82153742000082,53562.58195608001
2023-05-18,15:27:57.000,138,11010044,13765,0,1684423676,13121.87409384999,139.76514437999867,53562.69375
2023-05-18,15:27:58.000,138,11010053,13525,0,1684423677,13121.82020337,139.73694786000124,53562.658814400005
2023-05-18,15:27:59.000,138,11010060,13725,0,1684423678,13121.847148609995,139.6805548199991,53562.65182728001
2023-05-18,15:28:00.000,138,11010014,13485,0,1684423679,13121.8404123,139.60301438999886,53562.64484016
2023-05-18,15:28:01.000,138,11010053,13565,0,1684423680,13121.81346705999,139.58891613000014,53562.61689168
2023-05-18,15:28:02.000,138,11010075,13805,0,1684423681,13121.725895029995,139.58186700000078,53562.53304624001
2023-05-18,15:28:03.000,138,11010049,13765,0,1684423682,13121.75284026999,139.4972774400012,53562.588943200004
2023-05-18,15:28:04.000,138,11010072,13845,0,1684423683,13121.69894979,139.4620317900044,53562.588943200004
2023-05-18,15:28:05.000,138,11010068,13845,0,1684423684,13121.75957658,139.3985896200029,53562.59593032
2023-05-18,15:28:06.000,138,11010062,13605,0,1684423685,13121.786521819995,139.3351474500014,53562.64484016
2023-05-18,15:28:07.000,138,11010080,13525,0,1684423686,13121.705686099995,139.30695093000395,53562.64484016
2023-05-18,15:28:08.000,138,11010060,13685,0,1684423687,13121.67874086,139.24350876000244,53562.67278864
2023-05-18,15:28:09.000,138,11010033,13525,0,1684423688,13121.67874086,139.19416484999965,53562.61689168
2023-05-18,15:28:10.000,138,11010019,13765,0,1684423689,13121.61811407,139.1518700700035,53562.588943200004
2023-05-18,15:28:11.000,138,11010061,13925,0,1684423690,13121.645059309994,139.1025261600007,53562.61689168
2023-05-18,15:28:12.000,138,11010030,13565,0,1684423691,13121.61811407,139.0672805100039,53562.58195608001
2023-05-18,15:28:13.000,138,11010033,13645,0,1684423692,13121.69221347999,139.03203485999984,53562.64484016
2023-05-18,15:28:14.000,138,11010043,13725,0,1684423693,13121.69894979,138.9544944299996,53562.67977576001
2023-05-18,15:28:15.000,138,11010049,13405,0,1684423694,13121.63158668999,138.93334704000154,53562.65182728001
2023-05-18,15:28:16.000,138,11010057,13725,0,1684423695,13121.638323,138.9403961700009,53562.61689168
2023-05-18,15:28:17.000,138,11010047,13565,0,1684423696,13121.65179561999,138.9051505200041,53562.60291744001
2023-05-18,15:28:18.000,138,11010057,13445,0,1684423697,13121.63158668999,138.91924878000282,53562.60291744001
2023-05-18,15:28:19.000,138,11010043,13725,0,1684423698,13121.685477169995,138.89810139000474,53562.609904560006
2023-05-18,15:28:20.000,138,11010087,13645,0,1684423699,13121.65179561999,138.93334704000154,53562.61689168
2023-05-18,15:28:21.000,138,11010069,13565,0,1684423700,13121.665268239994,138.89810139000474,53562.588943200004
2023-05-18,15:28:22.000,138,11010074,13685,0,1684423701,13121.73263133999,138.8910522599981,53562.66580152
2023-05-18,15:28:23.000,138,11010076,13405,0,1684423702,13121.725895029995,138.93334704000154,53562.67977576001
2023-05-18,15:28:24.000,138,11010045,13525,0,1684423703,13121.71242240999,138.9544944299996,53562.658814400005
2023-05-18,15:28:25.000,138,11010026,13525,0,1684423704,13121.746103959995,138.99678921000304,53562.66580152
2023-05-18,15:28:26.000,138,11010084,13565,0,1684423705,13121.69894979,139.01088747000176,53562.64484016
2023-05-18,15:28:27.000,138,11010064,13605,0,1684423706,13121.71915872,139.04613311999856,53562.658814400005
2023-05-18,15:28:28.000,138,11010076,13685,0,1684423707,13121.75284026999,139.08137877000263,53562.63785304
2023-05-18,15:28:29.000,138,11010039,13485,0,1684423708,13121.77304919999,139.1025261600007,53562.67977576001
2023-05-18,15:28:30.000,138,11010077,13565,0,1684423709,13121.75284026999,139.13777181000478,53562.64484016
2023-05-18,15:28:31.000,138,11010054,13525,0,1684423710,13121.79999444,139.15891920000286,53562.61689168
2023-05-18,15:28:32.000,138,11010104,13485,0,1684423711,13121.71915872,139.19416484999965,53562.61689168
2023-05-18,15:28:33.000,138,11010068,13805,0,1684423712,13121.786521819995,139.19416484999965,53562.65182728001
2023-05-18,15:28:34.000,138,11010035,13725,0,1684423713,13121.77978551,139.2505578900018,53562.658814400005
2023-05-18,15:28:35.000,138,11010057,13525,0,1684423714,13121.71915872,139.27170527999988,53562.588943200004
2023-05-18,15:28:36.000,138,11010069,13645,0,1684423715,13121.746103959995,139.2858035399986,53562.72169848001
2023-05-18,15:28:37.000,138,11010075,13605,0,1684423716,13121.77978551,139.3140000600033,53562.69375
2023-05-18,15:28:38.000,138,11010044,13965,0,1684423717,13121.746103959995,139.3140000600033,53562.66580152
2023-05-18,15:28:39.000,138,11010077,13685,0,1684423718,13121.79999444,139.32809832000203,53562.70073712001
2023-05-18,15:28:40.000,138,11010067,13565,0,1684423719,13121.75957658,139.35629483999946,53562.79156968
2023-05-18,15:28:41.000,138,11010067,13565,0,1684423720,13121.71242240999,139.37039309999818,53562.609904560006
2023-05-18,15:28:42.000,138,11010075,13565,0,1684423721,13121.73263133999,139.3985896200029,53562.658814400005
2023-05-18,15:28:43.000,138,11010040,13805,0,1684423722,13121.79999444,139.37039309999818,53562.71471136
2023-05-18,15:28:44.000,138,11010056,13765,0,1684423723,13121.73263133999,139.37039309999818,53562.66580152
2023-05-18,15:28:45.000,138,11010060,13565,0,1684423724,13121.81346705999,139.37039309999818,53562.67278864
2023-05-18,15:28:46.000,138,11010091,14005,0,1684423725,13121.766312889995,139.36334396999882,53562.66580152
2023-05-18,15:28:47.000,138,11010069,13605,0,1684423726,13121.75284026999,139.37744223000482,53562.64484016
2023-05-18,15:28:48.000,138,11010048,13605,0,1684423727,13121.79325812999,139.32809832000203,53562.707724240005
2023-05-18,15:28:49.000,138,11010067,13805,0,1684423728,13121.69894979,139.32809832000203,53562.63086592001
2023-05-18,15:28:50.000,138,11010034,13565,0,1684423729,13121.725895029995,139.32104919000267,53562.64484016
2023-05-18,15:28:51.000,138,11010048,13565,0,1684423730,13121.746103959995,139.29285266999796,53562.68676288
2023-05-18,15:28:52.000,138,11010044,13885,0,1684423731,13121.69221347999,139.24350876000244,53562.65182728001
2023-05-18,15:28:53.000,138,11010001,13765,0,1684423732,13121.665268239994,139.27170527999988,53562.56798184
2023-05-18,15:28:54.000,138,11010049,13605,0,1684423733,13121.71915872,139.22236137000436,53562.68676288
2023-05-18,15:28:55.000,138,11010074,13725,0,1684423734,13121.73936765,139.24350876000244,53562.67977576001
2023-05-18,15:28:56.000,138,11010052,13765,0,1684423735,13121.746103959995,139.1871157200003,53562.73567272
2023-05-18,15:28:57.000,138,11010015,13645,0,1684423736,13121.71915872,139.1871157200003,53562.69375
2023-05-18,15:28:58.000,138,11010051,13925,0,1684423737,13121.69221347999,139.1871157200003,53562.74265984
2023-05-18,15:28:59.000,138,11010060,13565,0,1684423738,13121.645059309994,139.21531223999773,53562.65182728001
2023-05-18,15:29:00.000,138,11010041,13565,0,1684423739,13121.65179561999,139.19416484999965,53562.67977576001
2023-05-18,15:29:01.000,138,11010074,13565,0,1684423740,13121.65853193,139.19416484999965,53562.71471136
2023-05-18,15:29:02.000,138,11010085,13925,0,1684423741,13121.67874086,139.13072267999814,53562.77060832001
2023-05-18,15:29:03.000,138,11010093,13445,0,1684423742,13121.69221347999,139.17301746000157,53562.72868560001
2023-05-18,15:29:04.000,138,11010045,13485,0,1684423743,13121.665268239994,139.1871157200003,53562.7636212
2023-05-18,15:29:05.000,138,11010051,13525,0,1684423744,13121.69221347999,139.16596833000222,53562.73567272
2023-05-18,15:29:06.000,138,11010037,14045,0,1684423745,13121.665268239994,139.19416484999965,53562.707724240005
2023-05-18,15:29:07.000,138,11010087,13405,0,1684423746,13121.624850379994,139.20826310999837,53562.6238788
2023-05-18,15:29:08.000,138,11010067,13725,0,1684423747,13121.65853193,139.19416484999965,53562.72868560001
2023-05-18,15:29:09.000,138,11010045,13565,0,1684423748,13121.61811407,139.20826310999837,53562.66580152
2023-05-18,15:29:10.000,138,11010064,13685,0,1684423749,13121.685477169995,139.17301746000157,53562.7636212
2023-05-18,15:29:11.000,138,11010064,13645,0,1684423750,13121.665268239994,139.19416484999965,53562.756634080004
2023-05-18,15:29:12.000,138,11010070,13965,0,1684423751,13121.67200454999,139.22941050000372,53562.74265984
2023-05-18,15:29:13.000,138,11010041,13645,0,1684423752,13121.67874086,139.20826310999837,53562.73567272
2023-05-18,15:29:14.000,138,11010082,13365,0,1684423753,13121.61811407,139.20826310999837,53562.78458256
2023-05-18,15:29:15.000,138,11010100,13845,0,1684423754,13121.665268239994,139.21531223999773,53562.72868560001
2023-05-18,15:29:16.000,138,11010052,13925,0,1684423755,13121.624850379994,139.23645963000308,53562.66580152
2023-05-18,15:29:17.000,138,11010078,13885,0,1684423756,13121.624850379994,139.24350876000244,53562.72868560001
2023-05-18,15:29:18.000,138,11010035,13685,0,1684423757,13121.61137775999,139.24350876000244,53562.72868560001
2023-05-18,15:29:19.000,138,11010069,13685,0,1684423758,13121.69221347999,139.22236137000436,53562.77060832001
2023-05-18,15:29:20.000,138,11010049,13245,0,1684423759,13121.685477169995,139.21531223999773,53562.73567272
2023-05-18,15:29:21.000,138,11010040,13805,0,1684423760,13121.57095989999,139.24350876000244,53562.66580152
2023-05-18,15:29:22.000,138,11010020,13765,0,1684423761,13121.638323,139.21531223999773,53562.707724240005
2023-05-18,15:29:23.000,138,11010060,13605,0,1684423762,13121.65853193,139.22236137000436,53562.67977576001
2023-05-18,15:29:24.000,138,11010041,13605,0,1684423763,13121.65853193,139.19416484999965,53562.72169848001
2023-05-18,15:29:25.000,138,11009995,13765,0,1684423764,13121.67874086,139.20826310999837,53562.74964696001
2023-05-18,15:29:26.000,138,11010063,13685,0,1684423765,13121.65853193,139.1518700700035,53562.69375
2023-05-18,15:29:27.000,138,11010077,13725,0,1684423766,13121.725895029995,139.09547703000135,53562.72169848001
2023-05-18,15:29:28.000,138,11010092,13645,0,1684423767,13121.65179561999,139.08137877000263,53562.707724240005
2023-05-18,15:29:29.000,138,11010073,13605,0,1684423768,13121.65179561999,139.01793660000112,53562.66580152
2023-05-18,15:29:30.000,138,11010097,13765,0,1684423769,13121.65853193,139.0038383400024,53562.70073712001
2023-05-18,15:29:31.000,138,11010052,13765,0,1684423770,13121.61811407,139.01088747000176,53562.61689168
2023-05-18,15:29:32.000,138,11010037,13645,0,1684423771,13121.67200454999,138.9051505200041,53562.67278864
2023-05-18,15:29:33.000,138,11010068,13725,0,1684423772,13121.67874086,138.91219965000346,53562.66580152
2023-05-18,15:29:34.000,138,11010072,13645,0,1684423773,13121.65853193,138.88400312999875,53562.707724240005
2023-05-18,15:29:35.000,138,11010067,13485,0,1684423774,13121.665268239994,138.84875748000195,53562.756634080004
2023-05-18,15:29:36.000,138,11010093,13685,0,1684423775,13121.61811407,138.8205609600045,53562.68676288
2023-05-18,15:29:37.000,138,11010064,13765,0,1684423776,13121.63158668999,138.82761009000387,53562.69375
2023-05-18,15:29:38.000,138,11010074,13845,0,1684423777,13121.557487279999,138.8558066100013,53562.658814400005
2023-05-18,15:29:39.000,138,11010043,13565,0,1684423778,13121.57095989999,138.84875748000195,53562.7636212
2023-05-18,15:29:40.000,138,11010086,13765,0,1684423779,13121.55075096999,138.81351182999788,53562.70073712001
2023-05-18,15:29:41.000,138,11010014,13565,0,1684423780,13121.503596799994,138.7923644399998,53562.67278864
2023-05-18,15:29:42.000,138,11010028,13725,0,1684423781,13121.483387869994,138.80646269999852,53562.69375
2023-05-18,15:29:43.000,138,11010061,13925,0,1684423782,13121.490124179989,138.7923644399998,53562.70073712001
2023-05-18,15:29:44.000,138,11010099,13765,0,1684423783,13121.436233699998,138.7923644399998,53562.77060832001
2023-05-18,15:29:45.000,138,11010075,13605,0,1684423784,13121.416024769998,138.8417083500026,53562.74265984
2023-05-18,15:29:46.000,138,11010045,13965,0,1684423785,13121.321716429993,138.8769539999994,53562.67977576001
2023-05-18,15:29:47.000,138,11010057,14005,0,1684423786,13121.234144399998,138.88400312999875,53562.55400760001
2023-05-18,15:29:48.000,138,11010086,13365,0,1684423787,13121.267825950003,138.91219965000346,53562.72868560001
2023-05-18,15:29:49.000,138,11010043,13485,0,1684423788,13121.314980119998,138.9403961700009,53562.74964696001
2023-05-18,15:29:50.000,138,11010090,13565,0,1684423789,13121.274562259998,138.94744530000025,53562.79855680001
2023-05-18,15:29:51.000,138,11010047,13445,0,1684423790,13121.254353329998,138.99678921000304,53562.81253104
2023-05-18,15:29:52.000,138,11010050,13445,0,1684423791,13121.220671779993,139.01793660000112,53562.8334924
2023-05-18,15:29:53.000,138,11010056,13565,0,1684423792,13121.166781300002,139.02498573000048,53562.81253104
2023-05-18,15:29:54.000,138,11010112,13965,0,1684423793,13121.166781300002,139.05318224999792,53562.80554392
2023-05-18,15:29:55.000,138,11010055,13605,0,1684423794,13121.160044989992,139.07432964000327,53562.81253104
2023-05-18,15:29:56.000,138,11010049,13845,0,1684423795,13121.119627129992,139.08137877000263,53562.79156968
2023-05-18,15:29:57.000,138,11010063,13525,0,1684423796,13121.112890819997,139.088427900002,53562.78458256
2023-05-18,15:29:58.000,138,11010091,13725,0,1684423797,13121.160044989992,139.08137877000263,53562.84746664001
2023-05-18,15:29:59.000,138,11010057,13805,0,1684423798,13121.173517609997,139.1025261600007,53562.81951816001
2023-05-18,15:30:00.000,138,11010017,13885,0,1684423799,13121.153308679997,139.0390839899992,53562.81951816001
2023-05-18,15:30:01.000,138,11010105,13805,0,1684423800,13121.139836059992,139.07432964000327,53562.72868560001
2023-05-18,15:30:02.000,138,11010060,13565,0,1684423801,13121.085945580002,139.10957529000007,53562.65182728001
2023-05-18,15:30:03.000,138,11010057,13685,0,1684423802,13121.079209269992,139.10957529000007,53562.59593032
2023-05-18,15:30:04.000,138,11010072,13725,0,1684423803,13121.254353329998,139.0672805100039,53562.78458256
2023-05-18,15:30:05.000,138,11010107,13605,0,1684423804,13121.186990230002,139.09547703000135,53562.7636212
2023-05-18,15:30:06.000,138,11010087,13685,0,1684423805,13121.281298569993,139.06023138000455,53562.8334924
2023-05-18,15:30:07.000,138,11010076,13565,0,1684423806,13121.288034879988,139.04613311999856,53562.80554392
2023-05-18,15:30:08.000,138,11010080,13885,0,1684423807,13121.301507499993,139.04613311999856,53562.73567272
2023-05-18,15:30:09.000,138,11010062,13565,0,1684423808,13121.301507499993,139.04613311999856,53562.78458256
2023-05-18,15:30:10.000,138,11010092,13925,0,1684423809,13121.294771189998,139.03203485999984,53562.756634080004
2023-05-18,15:30:11.000,138,11010066,13765,0,1684423810,13121.308243809988,139.01088747000176,53562.81253104
2023-05-18,15:30:12.000,138,11010034,13285,0,1684423811,13121.335189049998,139.01088747000176,53562.73567272
2023-05-18,15:30:13.000,138,11010035,13845,0,1684423812,13121.375606909998,139.01088747000176,53562.777595440006
2023-05-18,15:30:14.000,138,11010042,13565,0,1684423813,13121.368870599988,138.98269095000433,53562.7636212
2023-05-18,15:30:15.000,138,11010084,13725,0,1684423814,13121.368870599988,138.96154355999897,53562.84047952
2023-05-18,15:30:16.000,138,11010079,13565,0,1684423815,13121.362134289993,138.9544944299996,53562.74964696001
2023-05-18,15:30:17.000,138,11010042,13725,0,1684423816,13121.362134289993,138.96859268999833,53562.80554392
2023-05-18,15:30:18.000,138,11010069,13645,0,1684423817,13121.328452739988,138.91924878000282,53562.74265984
2023-05-18,15:30:19.000,138,11010039,13845,0,1684423818,13121.301507499993,138.9403961700009,53562.756634080004
2023-05-18,15:30:20.000,138,11010093,13645,0,1684423819,13121.321716429993,138.92629791000218,53562.80554392
2023-05-18,15:30:21.000,138,11010066,14085,0,1684423820,13121.328452739988,138.89810139000474,53562.77060832001
2023-05-18,15:30:22.000,138,11010087,13685,0,1684423821,13121.267825950003,138.8769539999994,53562.78458256
2023-05-18,15:30:23.000,138,11010063,13565,0,1684423822,13121.261089639993,138.86285574000067,53562.777595440006
2023-05-18,15:30:24.000,138,11010067,13605,0,1684423823,13121.220671779993,138.84875748000195,53562.707724240005
2023-05-18,15:30:25.000,138,11010041,13765,0,1684423824,13121.186990230002,138.8205609600045,53562.80554392
2023-05-18,15:30:26.000,138,11010046,13525,0,1684423825,13121.139836059992,138.8417083500026,53562.77060832001
2023-05-18,15:30:27.000,138,11010102,13645,0,1684423826,13121.119627129992,138.80646269999852,53562.777595440006
2023-05-18,15:30:28.000,138,11010080,13685,0,1684423827,13121.106154510002,138.77121705000172,53562.84047952
2023-05-18,15:30:29.000,138,11010030,13405,0,1684423828,13121.099418199992,138.7430205300043,53562.84746664001
2023-05-18,15:30:30.000,138,11010032,13605,0,1684423829,13121.052264029997,138.75006966000365,53562.84047952
2023-05-18,15:30:31.000,138,11010074,14005,0,1684423830,13121.005109860002,138.70072575000086,53562.81951816001
2023-05-18,15:30:32.000,138,11010040,13525,0,1684423831,13121.005109860002,138.68662749000214,53562.81951816001
2023-05-18,15:30:33.000,138,11010064,13685,0,1684423832,13120.937746759992,138.67957836000278,53562.8334924
2023-05-18,15:30:34.000,138,11010072,13565,0,1684423833,13120.964692000001,138.6443327099987,53562.875415120005
2023-05-18,15:30:35.000,138,11010100,13765,0,1684423834,13120.951219379996,138.62318532000063,53562.86144088
2023-05-18,15:30:36.000,138,11010040,13565,0,1684423835,13120.877119969991,138.62318532000063,53562.73567272
2023-05-18,15:30:37.000,138,11010099,13685,0,1684423836,13120.904065210001,138.58793967000383,53562.80554392
2023-05-18,15:30:38.000,138,11010076,13685,0,1684423837,13120.917537829991,138.58089054000448,53562.88938936001
2023-05-18,15:30:39.000,138,11010057,13565,0,1684423838,13120.897328899991,138.58089054000448,53562.79855680001
2023-05-18,15:30:40.000,138,11010050,13645,0,1684423839,13120.890592589996,138.51744837000297,53562.81951816001
2023-05-18,15:30:41.000,138,11010043,13725,0,1684423840,13120.82322949,138.56679227999848,53562.73567272
2023-05-18,15:30:42.000,138,11010097,13885,0,1684423841,13120.829965799996,138.55269401999976,53562.74964696001
2023-05-18,15:30:43.000,138,11010079,13565,0,1684423842,13120.863647350001,138.55974314999912,53562.7636212
2023-05-18,15:30:44.000,138,11010080,13685,0,1684423843,13120.883856280001,138.53154663000169,53562.78458256
2023-05-18,15:30:45.000,138,11010045,13445,0,1684423844,13120.856911039991,138.5456448900004,53562.84047952
2023-05-18,15:30:46.000,138,11010070,13845,0,1684423845,13120.883856280001,138.55974314999912,53562.80554392
2023-05-18,15:30:47.000,138,11010050,13605,0,1684423846,13120.870383659996,138.58089054000448,53562.72868560001
2023-05-18,15:30:48.000,138,11010100,13525,0,1684423847,13120.836702109991,138.52449750000233,53562.67977576001
2023-05-18,15:30:49.000,138,11010091,13885,0,1684423848,13120.856911039991,138.56679227999848,53562.73567272
2023-05-18,15:30:50.000,138,11010040,13765,0,1684423849,13120.877119969991,138.55269401999976,53562.72868560001
2023-05-18,15:30:51.000,138,11010061,13845,0,1684423850,13120.816493179991,138.58793967000383,53562.71471136
2023-05-18,15:30:52.000,138,11010077,13565,0,1684423851,13120.796284249991,138.57384140999784,53562.65182728001
2023-05-18,15:30:53.000,138,11010083,13925,0,1684423852,13120.809756869996,138.65138183999807,53562.67278864
2023-05-18,15:30:54.000,138,11010077,13565,0,1684423853,13120.78281163,138.70072575000086,53562.68676288
2023-05-18,15:30:55.000,138,11010067,13365,0,1684423854,13120.84343842,138.67957836000278,53562.79855680001
2023-05-18,15:30:56.000,138,11010087,13445,0,1684423855,13120.789547939996,138.6936766200015,53562.72868560001
2023-05-18,15:30:57.000,138,11010051,13685,0,1684423856,13120.7626027,138.6936766200015,53562.72868560001
2023-05-18,15:30:58.000,138,11010081,13725,0,1684423857,13120.708712219996,138.7289222699983,53562.67977576001
2023-05-18,15:30:59.000,138,11010072,13645,0,1684423858,13120.74239377,138.77826618000108,53562.70073712001
2023-05-18,15:31:00.000,138,11010096,13645,0,1684423859,13120.728921149996,138.8205609600045,53562.73567272
2023-05-18,15:31:01.000,138,11010084,13685,0,1684423860,13120.688503289995,138.8558066100013,53562.68676288
2023-05-18,15:31:02.000,138,11010086,13565,0,1684423861,13120.72218484,138.84875748000195,53562.74265984
2023-05-18,15:31:03.000,138,11010046,13645,0,1684423862,13120.67503066999,138.89810139000474,53562.756634080004
2023-05-18,15:31:04.000,138,11010079,13205,0,1684423863,13120.668294359995,138.91219965000346,53562.74964696001
2023-05-18,15:31:05.000,138,11010079,13685,0,1684423864,13120.627876499995,138.9544944299996,53562.756634080004
2023-05-18,15:31:06.000,138,11010088,13365,0,1684423865,13120.57398601999,138.98269095000433,53562.66580152
2023-05-18,15:31:07.000,138,11010054,13605,0,1684423866,13120.587458639995,138.98269095000433,53562.66580152
2023-05-18,15:31:08.000,138,11010080,13725,0,1684423867,13120.59419494999,139.01088747000176,53562.7636212
2023-05-18,15:31:09.000,138,11010094,13765,0,1684423868,13120.58072233,139.0390839899992,53562.756634080004
2023-05-18,15:31:10.000,138,11010053,13765,0,1684423869,13120.5605134,139.0390839899992,53562.74265984
2023-05-18,15:31:11.000,138,11010090,13565,0,1684423870,13120.567249709995,139.01793660000112,53562.77060832001
2023-05-18,15:31:12.000,138,11010068,13765,0,1684423871,13120.547040779995,139.05318224999792,53562.74265984
2023-05-18,15:31:13.000,138,11010024,13725,0,1684423872,13120.526831849995,139.0672805100039,53562.7636212
2023-05-18,15:31:14.000,138,11010049,13925,0,1684423873,13120.486413989995,139.05318224999792,53562.707724240005
2023-05-18,15:31:15.000,138,11010054,13845,0,1684423874,13120.466205059995,139.0390839899992,53562.67977576001
2023-05-18,15:31:16.000,138,11010069,13445,0,1684423875,13120.506622919995,139.04613311999856,53562.72169848001
2023-05-18,15:31:17.000,138,11010065,13645,0,1684423876,13120.49315029999,139.01793660000112,53562.707724240005
2023-05-18,15:31:18.000,138,11010032,13685,0,1684423877,13120.55377708999,138.9544944299996,53562.73567272
2023-05-18,15:31:19.000,138,11010043,13645,0,1684423878,13120.52009554,138.96154355999897,53562.707724240005
2023-05-18,15:31:20.000,138,11010068,13925,0,1684423879,13120.47967768,138.96154355999897,53562.63785304
2023-05-18,15:31:21.000,138,11010074,13685,0,1684423880,13120.526831849995,138.91219965000346,53562.66580152
2023-05-18,15:31:22.000,138,11010064,13765,0,1684423881,13120.53356815999,138.8769539999994,53562.74265984
2023-05-18,15:31:23.000,138,11010067,13485,0,1684423882,13120.52009554,138.86990487000003,53562.69375
2023-05-18,15:31:24.000,138,11010037,13525,0,1684423883,13120.506622919995,138.86990487000003,53562.63785304
2023-05-18,15:31:25.000,138,11010084,13645,0,1684423884,13120.53356815999,138.83465922000323,53562.67977576001
2023-05-18,15:31:26.000,138,11010082,13565,0,1684423885,13120.45946875,138.84875748000195,53562.63086592001
2023-05-18,15:31:27.000,138,11010086,13445,0,1684423886,13120.52009554,138.8205609600045,53562.658814400005
2023-05-18,15:31:28.000,138,11010152,13845,0,1684423887,13120.54030447,138.79941356999916,53562.71471136
2023-05-18,15:31:29.000,138,11010047,13645,0,1684423888,13120.49315029999,138.8205609600045,53562.71471136
2023-05-18,15:31:30.000,138,11010110,13605,0,1684423889,13120.445996129994,138.82761009000387,53562.69375
2023-05-18,15:31:31.000,138,11010060,13885,0,1684423890,13120.47294136999,138.82761009000387,53562.67977576001
2023-05-18,15:31:32.000,138,11010098,13845,0,1684423891,13120.425787199994,138.82761009000387,53562.68676288
2023-05-18,15:31:33.000,138,11010046,14005,0,1684423892,13120.47967768,138.8205609600045,53562.72169848001
2023-05-18,15:31:34.000,138,11010081,13805,0,1684423893,13120.39210564999,138.84875748000195,53562.70073712001
2023-05-18,15:31:35.000,138,11010065,13565,0,1684423894,13120.425787199994,138.8910522599981,53562.72868560001
2023-05-18,15:31:36.000,138,11010078,13765,0,1684423895,13120.39210564999,138.8910522599981,53562.77060832001
2023-05-18,15:31:37.000,138,11010083,13685,0,1684423896,13120.39884196,138.8910522599981,53562.72169848001
2023-05-18,15:31:38.000,138,11010085,13885,0,1684423897,13120.344951479994,138.96154355999897,53562.69375
2023-05-18,15:31:39.000,138,11010059,13885,0,1684423898,13120.33147885999,138.9756418199977,53562.67278864
2023-05-18,15:31:40.000,138,11010108,13685,0,1684423899,13120.385369339994,139.02498573000048,53562.70073712001
2023-05-18,15:31:41.000,138,11010035,13685,0,1684423900,13120.365160409994,139.08137877000263,53562.66580152
2023-05-18,15:31:42.000,138,11010055,13565,0,1684423901,13120.33147885999,139.10957529000007,53562.707724240005
2023-05-18,15:31:43.000,138,11010048,13725,0,1684423902,13120.365160409994,139.13777181000478,53562.70073712001
2023-05-18,15:31:44.000,138,11010067,13605,0,1684423903,13120.405578269994,139.13072267999814,53562.74964696001
2023-05-18,15:31:45.000,138,11010085,13925,0,1684423904,13120.344951479994,139.22941050000372,53562.707724240005
2023-05-18,15:31:46.000,138,11010102,13725,0,1684423905,13120.318006239999,139.26465615000052,53562.72868560001
2023-05-18,15:31:47.000,138,11010070,13525,0,1684423906,13120.344951479994,139.27170527999988,53562.73567272
2023-05-18,15:31:48.000,138,11010099,13565,0,1684423907,13120.324742549994,139.32809832000203,53562.72868560001
2023-05-18,15:31:49.000,138,11010083,13645,0,1684423908,13120.39210564999,139.3492457100001,53562.707724240005
2023-05-18,15:31:50.000,138,11010061,13685,0,1684423909,13120.37189671999,139.37744223000482,53562.68676288
2023-05-18,15:31:51.000,138,11010067,13885,0,1684423910,13120.405578269994,139.39154049000354,53562.69375
2023-05-18,15:31:52.000,138,11010059,13405,0,1684423911,13120.39884196,139.38449136000418,53562.72868560001
2023-05-18,15:31:53.000,138,11010070,13725,0,1684423912,13120.45946875,139.41973701000097,53562.67278864
2023-05-18,15:31:54.000,138,11010053,13445,0,1684423913,13120.41905089,139.45498265999777,53562.72868560001
2023-05-18,15:31:55.000,138,11010043,13565,0,1684423914,13120.43925982,139.47613005000312,53562.68676288
2023-05-18,15:31:56.000,138,11010102,13605,0,1684423915,13120.425787199994,139.51842482999928,53562.69375
2023-05-18,15:31:57.000,138,11010057,13965,0,1684423916,13120.466205059995,139.51842482999928,53562.756634080004
2023-05-18,15:31:58.000,138,11010042,13685,0,1684423917,13120.486413989995,139.51137569999992,53562.756634080004
2023-05-18,15:31:59.000,138,11010048,13685,0,1684423918,13120.47294136999,139.52547395999864,53562.77060832001
2023-05-18,15:32:00.000,138,11010076,13765,0,1684423919,13120.53356815999,139.49022831000184,53562.78458256
2023-05-18,15:32:01.000,138,11010074,13525,0,1684423920,13120.49988661,139.532523089998,53562.73567272
2023-05-18,15:32:02.000,138,11010070,13645,0,1684423921,13120.43252350999,139.53957222000463,53562.68676288
2023-05-18,15:32:03.000,138,11010102,13565,0,1684423922,13120.45273243999,139.53957222000463,53562.70073712001
2023-05-18,15:32:04.000,138,11010092,13845,0,1684423923,13120.49315029999,139.532523089998,53562.7636212
2023-05-18,15:32:05.000,138,11010071,13725,0,1684423924,13120.41231457999,139.55367048000335,53562.65182728001
2023-05-18,15:32:06.000,138,11010058,13685,0,1684423925,13120.43925982,139.4972774400012,53562.7636212
2023-05-18,15:32:07.000,138,11010067,13565,0,1684423926,13120.526831849995,139.50432657000056,53562.79156968
2023-05-18,15:32:08.000,138,11010082,13805,0,1684423927,13120.47294136999,139.46908092000376,53562.74265984
2023-05-18,15:32:09.000,138,11010062,13725,0,1684423928,13120.378633029999,139.46908092000376,53562.707724240005
2023-05-18,15:32:10.000,138,11010043,13605,0,1684423929,13120.385369339994,139.41973701000097,53562.777595440006
2023-05-18,15:32:11.000,138,11010056,13725,0,1684423930,13120.405578269994,139.38449136000418,53562.77060832001
2023-05-18,15:32:12.000,138,11010040,13565,0,1684423931,13120.37189671999,139.35629483999946,53562.72169848001
2023-05-18,15:32:13.000,138,11010039,13645,0,1684423932,13120.41905089,139.3351474500014,53562.79855680001
2023-05-18,15:32:14.000,138,11010052,13805,0,1684423933,13120.39210564999,139.22941050000372,53562.74964696001
2023-05-18,15:32:15.000,138,11010126,13805,0,1684423934,13120.39884196,139.22236137000436,53562.79156968
2023-05-18,15:32:16.000,138,11010077,13605,0,1684423935,13120.365160409994,139.18006659000093,53562.77060832001
2023-05-18,15:32:17.000,138,11010071,13485,0,1684423936,13120.264115759994,139.13072267999814,53562.67278864
2023-05-18,15:32:18.000,138,11010093,13845,0,1684423937,13120.264115759994,139.04613311999856,53562.67278864
2023-05-18,15:32:19.000,138,11010084,13565,0,1684423938,13120.318006239999,138.96859268999833,53562.74265984
2023-05-18,15:32:20.000,138,11010093,13845,0,1684423939,13120.257379449999,138.93334704000154,53562.69375
2023-05-18,15:32:21.000,138,11010056,13565,0,1684423940,13120.210225279989,138.92629791000218,53562.67977576001
2023-05-18,15:32:22.000,138,11010113,13565,0,1684423941,13120.250643139989,138.8417083500026,53562.7636212
2023-05-18,15:32:23.000,138,11010069,13685,0,1684423942,13120.203488969993,138.81351182999788,53562.72868560001
2023-05-18,15:32:24.000,138,11010055,13525,0,1684423943,13120.230434209989,138.77826618000108,53562.707724240005
2023-05-18,15:32:25.000,138,11010129,13525,0,1684423944,13120.176543729998,138.71482400999957,53562.70073712001
2023-05-18,15:32:26.000,138,11010077,13605,0,1684423945,13120.196752659998,138.6936766200015,53562.69375
2023-05-18,15:32:27.000,138,11010073,13965,0,1684423946,13120.190016349989,138.61613619000127,53562.67278864
2023-05-18,15:32:28.000,138,11010060,13565,0,1684423947,13120.136125869998,138.61613619000127,53562.59593032
2023-05-18,15:32:29.000,138,11010007,13685,0,1684423948,13120.183280039993,138.60203793000255,53562.63785304
2023-05-18,15:32:30.000,138,11010074,13525,0,1684423949,13120.163071109993,138.53859576000104,53562.66580152
2023-05-18,15:32:31.000,138,11010079,13685,0,1684423950,13120.196752659998,138.55974314999912,53562.658814400005
2023-05-18,15:32:32.000,138,11010128,13765,0,1684423951,13120.149598489988,138.5456448900004,53562.63785304
2023-05-18,15:32:33.000,138,11010085,13365,0,1684423952,13120.183280039993,138.5456448900004,53562.63785304
2023-05-18,15:32:34.000,138,11010030,13605,0,1684423953,13120.223697899994,138.55974314999912,53562.60291744001
2023-05-18,15:32:35.000,138,11010034,13685,0,1684423954,13120.250643139989,138.60203793000255,53562.63086592001
2023-05-18,15:32:36.000,138,11010092,13805,0,1684423955,13120.250643139989,138.6090870600019,53562.61689168
2023-05-18,15:32:37.000,138,11010030,13805,0,1684423956,13120.223697899994,138.6443327099987,53562.55400760001
2023-05-18,15:32:38.000,138,11010051,13525,0,1684423957,13120.284324689994,138.66548010000406,53562.66580152
2023-05-18,15:32:39.000,138,11010074,13565,0,1684423958,13120.304533619994,138.70072575000086,53562.66580152
2023-05-18,15:32:40.000,138,11010047,13765,0,1684423959,13120.33147885999,138.7289222699983,53562.67278864
2023-05-18,15:32:41.000,138,11010012,13685,0,1684423960,13120.304533619994,138.7923644399998,53562.67278864
2023-05-18,15:32:42.000,138,11010071,13645,0,1684423961,13120.196752659998,138.8417083500026,53562.54702048
2023-05-18,15:32:43.000,138,11010114,13725,0,1684423962,13120.237170519998,138.86990487000003,53562.58195608001
2023-05-18,15:32:44.000,138,11010090,13605,0,1684423963,13120.223697899994,138.92629791000218,53562.588943200004
2023-05-18,15:32:45.000,138,11010077,13645,0,1684423964,13120.203488969993,138.99678921000304,53562.609904560006
2023-05-18,15:32:46.000,138,11010071,13845,0,1684423965,13120.257379449999,139.02498573000048,53562.72169848001
2023-05-18,15:32:47.000,138,11010057,13765,0,1684423966,13120.243906829994,139.088427900002,53562.64484016
2023-05-18,15:32:48.000,138,11010082,13885,0,1684423967,13120.304533619994,139.13072267999814,53562.74964696001
2023-05-18,15:32:49.000,138,11010073,13605,0,1684423968,13120.237170519998,139.22236137000436,53562.71471136
2023-05-18,15:32:50.000,138,11010080,13645,0,1684423969,13120.237170519998,139.23645963000308,53562.72169848001
2023-05-18,15:32:51.000,138,11010056,13965,0,1684423970,13120.230434209989,139.29285266999796,53562.756634080004
2023-05-18,15:32:52.000,138,11010051,13925,0,1684423971,13120.176543729998,139.30695093000395,53562.70073712001
2023-05-18,15:32:53.000,138,11010101,13445,0,1684423972,13120.115916939998,139.38449136000418,53562.72169848001
2023-05-18,15:32:54.000,138,11010060,13525,0,1684423973,13120.203488969993,139.36334396999882,53562.826505280005
2023-05-18,15:32:55.000,138,11010044,13605,0,1684423974,13120.203488969993,139.41973701000097,53562.84746664001
2023-05-18,15:32:56.000,138,11010136,13365,0,1684423975,13120.156334799998,139.4620317900044,53562.78458256
2023-05-18,15:32:57.000,138,11010072,13845,0,1684423976,13120.163071109993,139.4620317900044,53562.7636212
2023-05-18,15:32:58.000,138,11010066,13725,0,1684423977,13120.156334799998,139.4479335299984,53562.79156968
2023-05-18,15:32:59.000,138,11010061,13685,0,1684423978,13120.163071109993,139.49022831000184,53562.81951816001
2023-05-18,15:33:00.000,138,11010086,13925,0,1684423979,13120.156334799998,139.4620317900044,53562.8334924
2023-05-18,15:33:01.000,138,11010039,13565,0,1684423980,13120.156334799998,139.45498265999777,53562.81951816001
2023-05-18,15:33:02.000,138,11010090,13605,0,1684423981,13120.190016349989,139.4338352699997,53562.8334924
2023-05-18,15:33:03.000,138,11010076,13925,0,1684423982,13120.136125869998,139.4479335299984,53562.7636212
2023-05-18,15:33:04.000,138,11010075,13405,0,1684423983,13120.176543729998,139.4338352699997,53562.86144088
2023-05-18,15:33:05.000,138,11010109,13725,0,1684423984,13120.183280039993,139.3985896200029,53562.79156968
2023-05-18,15:33:06.000,138,11010059,13805,0,1684423985,13120.129389559988,139.36334396999882,53562.73567272
2023-05-18,15:33:07.000,138,11010064,13605,0,1684423986,13120.210225279989,139.3351474500014,53562.77060832001
2023-05-18,15:33:08.000,138,11010072,13605,0,1684423987,13120.203488969993,139.2999018000046,53562.79156968
2023-05-18,15:33:09.000,138,11010038,13605,0,1684423988,13120.149598489988,139.23645963000308,53562.70073712001
2023-05-18,15:33:10.000,138,11010072,13845,0,1684423989,13120.230434209989,139.1871157200003,53562.826505280005
2023-05-18,15:33:11.000,138,11010087,13885,0,1684423990,13120.230434209989,139.16596833000222,53562.79156968
2023-05-18,15:33:12.000,138,11010084,13765,0,1684423991,13120.250643139989,139.16596833000222,53562.7636212
2023-05-18,15:33:13.000,138,11010032,13485,0,1684423992,13120.216961589998,139.08137877000263,53562.756634080004
2023-05-18,15:33:14.000,138,11010052,13725,0,1684423993,13120.203488969993,139.03203485999984,53562.70073712001
2023-05-18,15:33:15.000,138,11010034,13565,0,1684423994,13120.284324689994,138.98269095000433,53562.73567272
2023-05-18,15:33:16.000,138,11010079,13485,0,1684423995,13120.237170519998,138.96859268999833,53562.69375
2023-05-18,15:33:17.000,138,11010082,13645,0,1684423996,13120.223697899994,138.9051505200041,53562.658814400005
2023-05-18,15:33:18.000,138,11010079,13645,0,1684423997,13120.338215169999,138.86990487000003,53562.74265984
2023-05-18,15:33:19.000,138,11010041,13845,0,1684423998,13120.33147885999,138.8417083500026,53562.74964696001
2023-05-18,15:33:20.000,138,11010061,13845,0,1684423999,13120.35168778999,138.7923644399998,53562.777595440006
2023-05-18,15:33:21.000,138,11010096,13565,0,1684424000,13120.284324689994,138.77121705000172,53562.64484016
2023-05-18,15:33:22.000,138,11010124,13845,0,1684424001,13120.277588379999,138.73597139999765,53562.72868560001
2023-05-18,15:33:23.000,138,11010037,13605,0,1684424002,13120.344951479994,138.70777488000022,53562.756634080004
2023-05-18,15:33:24.000,138,11010077,13605,0,1684424003,13120.344951479994,138.70072575000086,53562.71471136
2023-05-18,15:33:25.000,138,11010054,13525,0,1684424004,13120.365160409994,138.67957836000278,53562.74964696001
2023-05-18,15:33:26.000,138,11010049,13445,0,1684424005,13120.37189671999,138.62318532000063,53562.74964696001
2023-05-18,15:33:27.000,138,11010071,13365,0,1684424006,13120.365160409994,138.58793967000383,53562.80554392
2023-05-18,15:33:28.000,138,11010040,13925,0,1684424007,13120.344951479994,138.58793967000383,53562.777595440006
2023-05-18,15:33:29.000,138,11010102,13605,0,1684424008,13120.277588379999,138.53859576000104,53562.7636212
2023-05-18,15:33:30.000,138,11010081,13805,0,1684424009,13120.196752659998,138.5456448900004,53562.70073712001
2023-05-18,15:33:31.000,138,11010071,13725,0,1684424010,13120.250643139989,138.51744837000297,53562.70073712001
2023-05-18,15:33:32.000,138,11010071,13685,0,1684424011,13120.257379449999,138.51744837000297,53562.73567272
2023-05-18,15:33:33.000,138,11010085,13565,0,1684424012,13120.277588379999,138.4963009800049,53562.777595440006
2023-05-18,15:33:34.000,138,11010088,13685,0,1684424013,13120.237170519998,138.53859576000104,53562.7636212
2023-05-18,15:33:35.000,138,11010071,13765,0,1684424014,13120.230434209989,138.5456448900004,53562.79855680001
2023-05-18,15:33:36.000,138,11010055,13565,0,1684424015,13120.230434209989,138.5103992400036,53562.77060832001
2023-05-18,15:33:37.000,138,11010076,13725,0,1684424016,13120.142862179993,138.55269401999976,53562.756634080004
2023-05-18,15:33:38.000,138,11010074,13645,0,1684424017,13120.176543729998,138.5456448900004,53562.70073712001
2023-05-18,15:33:39.000,138,11010058,13805,0,1684424018,13120.176543729998,138.53859576000104,53562.756634080004
2023-05-18,15:33:40.000,138,11010052,13765,0,1684424019,13120.203488969993,138.5456448900004,53562.7636212
2023-05-18,15:33:41.000,138,11010024,13845,0,1684424020,13120.169807419989,138.60203793000255,53562.7636212
2023-05-18,15:33:42.000,138,11010087,13405,0,1684424021,13120.196752659998,138.60203793000255,53562.826505280005
2023-05-18,15:33:43.000,138,11010032,13525,0,1684424022,13120.230434209989,138.6090870600019,53562.78458256
2023-05-18,15:33:44.000,138,11010119,13565,0,1684424023,13120.270852069989,138.5949888000032,53562.74265984
2023-05-18,15:33:45.000,138,11010051,13645,0,1684424024,13120.230434209989,138.6443327099987,53562.7636212
2023-05-18,15:33:46.000,138,11010024,13885,0,1684424025,13120.190016349989,138.6584309700047,53562.74265984
2023-05-18,15:33:47.000,138,11010057,13765,0,1684424026,13120.243906829994,138.6443327099987,53562.7636212
2023-05-18,15:33:48.000,138,11010092,13685,0,1684424027,13120.264115759994,138.66548010000406,53562.77060832001
2023-05-18,15:33:49.000,138,11010088,13805,0,1684424028,13120.223697899994,138.68662749000214,53562.74964696001
2023-05-18,15:33:50.000,138,11010075,13805,0,1684424029,13120.257379449999,138.68662749000214,53562.7636212
2023-05-18,15:33:51.000,138,11010085,13565,0,1684424030,13120.297797309999,138.67252923000342,53562.80554392
2023-05-18,15:33:52.000,138,11010054,13365,0,1684424031,13120.284324689994,138.72187313999893,53562.72169848001
2023-05-18,15:33:53.000,138,11010098,13645,0,1684424032,13120.284324689994,138.72187313999893,53562.74265984
2023-05-18,15:33:54.000,138,11010048,13485,0,1684424033,13120.230434209989,138.7289222699983,53562.74265984
2023-05-18,15:33:55.000,138,11010055,13765,0,1684424034,13120.344951479994,138.70072575000086,53562.79855680001
2023-05-18,15:33:56.000,138,11010112,13645,0,1684424035,13120.304533619994,138.71482400999957,53562.72169848001
2023-05-18,15:33:57.000,138,11010096,13725,0,1684424036,13120.39884196,138.68662749000214,53562.80554392
2023-05-18,15:33:58.000,138,11010077,13485,0,1684424037,13120.43252350999,138.65138183999807,53562.84746664001
2023-05-18,15:33:59.000,138,11010074,13525,0,1684424038,13120.41905089,138.60203793000255,53562.8334924
2023-05-18,15:34:00.000,138,11010053,13525,0,1684424039,13120.43925982,138.60203793000255,53562.756634080004
2023-05-18,15:34:01.000,138,11010090,13885,0,1684424040,13120.405578269994,138.5456448900004,53562.72868560001
2023-05-18,15:34:02.000,138,11010063,13765,0,1684424041,13120.33147885999,138.51744837000297,53562.73567272
2023-05-18,15:34:03.000,138,11010080,13525,0,1684424042,13120.35168778999,138.47515358999954,53562.72169848001
2023-05-18,15:34:04.000,138,11010068,13805,0,1684424043,13120.365160409994,138.43990794000274,53562.81951816001
2023-05-18,15:34:05.000,138,11010084,13645,0,1684424044,13120.385369339994,138.41171141999803,53562.79156968
2023-05-18,15:34:06.000,138,11010090,13645,0,1684424045,13120.344951479994,138.34122012000444,53562.79855680001
2023-05-18,15:34:07.000,138,11010056,13525,0,1684424046,13120.291060999989,138.32712185999844,53562.74265984
2023-05-18,15:34:08.000,138,11010134,13605,0,1684424047,13120.358424099999,138.30597447000036,53562.80554392
2023-05-18,15:34:09.000,138,11010069,13485,0,1684424048,13120.297797309999,138.2848270800023,53562.80554392
2023-05-18,15:34:10.000,138,11010080,13765,0,1684424049,13120.291060999989,138.22843404000014,53562.8334924
2023-05-18,15:34:11.000,138,11010071,13605,0,1684424050,13120.237170519998,138.21433578000142,53562.7636212
2023-05-18,15:34:12.000,138,11010043,13605,0,1684424051,13120.190016349989,138.172040999998,53562.78458256
2023-05-18,15:34:13.000,138,11010076,13685,0,1684424052,13120.203488969993,138.15794273999927,53562.79156968
2023-05-18,15:34:14.000,138,11010093,13725,0,1684424053,13120.196752659998,138.1508936099999,53562.86842800001
2023-05-18,15:34:15.000,138,11010095,13765,0,1684424054,13120.216961589998,138.1015497000044,53562.89637648001
2023-05-18,15:34:16.000,138,11010078,13525,0,1684424055,13120.129389559988,138.1015497000044,53562.85445376
2023-05-18,15:34:17.000,138,11010098,13565,0,1684424056,13120.041817529993,138.06630405000033,53562.74964696001
2023-05-18,15:34:18.000,138,11010038,13645,0,1684424057,13120.021608599993,138.10859883000376,53562.72868560001
2023-05-18,15:34:19.000,138,11010089,13925,0,1684424058,13120.055290149998,138.07335317999969,53562.756634080004
2023-05-18,15:34:20.000,138,11010074,13765,0,1684424059,13120.028344910002,138.0522057900016,53562.7636212
2023-05-18,15:34:21.000,138,11010061,13725,0,1684424060,13119.960981809993,138.06630405000033,53562.63785304
2023-05-18,15:34:22.000,138,11010046,13685,0,1684424061,13120.028344910002,138.06630405000033,53562.756634080004
2023-05-18,15:34:23.000,138,11010081,13605,0,1684424062,13120.062026459993,138.04515666000225,53562.7636212
2023-05-18,15:34:24.000,138,11010068,13885,0,1684424063,13119.987927050002,138.07335317999969,53562.756634080004
2023-05-18,15:34:25.000,138,11010064,13405,0,1684424064,13120.028344910002,138.0874514399984,53562.756634080004
2023-05-18,15:34:26.000,138,11010082,13685,0,1684424065,13119.994663359998,138.05925492000097,53562.7636212
2023-05-18,15:34:27.000,138,11010115,13725,0,1684424066,13120.001399669993,138.05925492000097,53562.707724240005
2023-05-18,15:34:28.000,138,11010143,13645,0,1684424067,13119.987927050002,138.07335317999969,53562.72868560001
2023-05-18,15:34:29.000,138,11010064,13805,0,1684424068,13120.055290149998,138.0381075300029,53562.67977576001
2023-05-18,15:34:30.000,138,11010032,13845,0,1684424069,13120.115916939998,138.0381075300029,53562.756634080004
2023-05-18,15:34:31.000,138,11010080,13765,0,1684424070,13120.122653249993,138.04515666000225,53562.70073712001
2023-05-18,15:34:32.000,138,11010106,13565,0,1684424071,13120.115916939998,138.07335317999969,53562.72868560001
2023-05-18,15:34:33.000,138,11010035,13845,0,1684424072,13120.129389559988,138.05925492000097,53562.69375
2023-05-18,15:34:34.000,138,11010074,13725,0,1684424073,13120.169807419989,138.02400927000417,53562.73567272
2023-05-18,15:34:35.000,138,11010092,13725,0,1684424074,13120.203488969993,138.0522057900016,53562.72169848001
2023-05-18,15:34:36.000,138,11010084,13645,0,1684424075,13120.122653249993,138.07335317999969,53562.63785304
2023-05-18,15:34:37.000,138,11010061,13725,0,1684424076,13120.237170519998,138.0522057900016,53562.609904560006
2023-05-18,15:34:38.000,138,11010107,13845,0,1684424077,13120.284324689994,138.07335317999969,53562.67977576001
2023-05-18,15:34:39.000,138,11010094,13685,0,1684424078,13120.324742549994,138.05925492000097,53562.68676288
2023-05-18,15:34:40.000,138,11010073,13805,0,1684424079,13120.291060999989,138.05925492000097,53562.71471136
2023-05-18,15:34:41.000,138,11010066,13725,0,1684424080,13120.257379449999,138.06630405000033,53562.61689168
2023-05-18,15:34:42.000,138,11010094,13765,0,1684424081,13120.291060999989,138.10859883000376,53562.63785304
2023-05-18,15:34:43.000,138,11010068,13485,0,1684424082,13120.291060999989,138.1367953500012,53562.6238788
2023-05-18,15:34:44.000,138,11010081,13765,0,1684424083,13120.344951479994,138.11564796000312,53562.70073712001
2023-05-18,15:34:45.000,138,11010040,13765,0,1684424084,13120.37189671999,138.12269709000248,53562.67278864
2023-05-18,15:34:46.000,138,11010045,13765,0,1684424085,13120.297797309999,138.14384448000055,53562.658814400005
2023-05-18,15:34:47.000,138,11010098,13725,0,1684424086,13120.277588379999,138.1508936099999,53562.68676288
2023-05-18,15:34:48.000,138,11010084,13605,0,1684424087,13120.297797309999,138.15794273999927,53562.60291744001
2023-05-18,15:34:49.000,138,11010072,13645,0,1684424088,13120.291060999989,138.2002375200027,53562.63785304
2023-05-18,15:34:50.000,138,11010030,13845,0,1684424089,13120.304533619994,138.17909013000462,53562.67977576001
2023-05-18,15:34:51.000,138,11010055,13485,0,1684424090,13120.270852069989,138.21433578000142,53562.609904560006
2023-05-18,15:34:52.000,138,11010039,13805,0,1684424091,13120.250643139989,138.24253229999886,53562.61689168
2023-05-18,15:34:53.000,138,11010047,13405,0,1684424092,13120.203488969993,138.2636796900042,53562.58195608001
2023-05-18,15:34:54.000,138,11010038,13765,0,1684424093,13120.223697899994,138.22843404000014,53562.6238788
2023-05-18,15:34:55.000,138,11010099,13685,0,1684424094,13120.149598489988,138.21433578000142,53562.658814400005
2023-05-18,15:34:56.000,138,11010065,13485,0,1684424095,13120.156334799998,138.2354831699995,53562.61689168
2023-05-18,15:34:57.000,138,11010112,13805,0,1684424096,13120.048553840003,138.24958142999822,53562.60291744001
2023-05-18,15:34:58.000,138,11010061,13605,0,1684424097,13119.994663359998,138.24958142999822,53562.58195608001
2023-05-18,15:34:59.000,138,11010054,13845,0,1684424098,13119.987927050002,138.2636796900042,53562.64484016
2023-05-18,15:35:00.000,138,11010090,13645,0,1684424099,13119.893618709997,138.2636796900042,53562.658814400005
2023-05-18,15:35:01.000,138,11010051,13725,0,1684424100,13119.940772879992,138.24958142999822,53562.68676288
2023-05-18,15:35:02.000,138,11010123,13605,0,1684424101,13119.913827639997,138.21433578000142,53562.68676288
2023-05-18,15:35:03.000,138,11010086,13605,0,1684424102,13119.907091330002,138.18613926000398,53562.70073712001
2023-05-18,15:35:04.000,138,11010068,13685,0,1684424103,13119.779101439992,138.17909013000462,53562.63086592001
2023-05-18,15:35:05.000,138,11010092,13765,0,1684424104,13119.779101439992,138.19318839000334,53562.70073712001
2023-05-18,15:35:06.000,138,11010023,13725,0,1684424105,13119.772365129997,138.1508936099999,53562.71471136
2023-05-18,15:35:07.000,138,11010068,13885,0,1684424106,13119.725210960001,138.12269709000248,53562.65182728001
2023-05-18,15:35:08.000,138,11010095,13685,0,1684424107,13119.698265719991,138.1367953500012,53562.64484016
2023-05-18,15:35:09.000,138,11010070,13725,0,1684424108,13119.698265719991,138.12974622000183,53562.67278864
2023-05-18,15:35:10.000,138,11010066,13685,0,1684424109,13119.684793100001,138.10859883000376,53562.71471136
2023-05-18,15:35:11.000,138,11010088,14005,0,1684424110,13119.644375240001,138.0874514399984,53562.756634080004
2023-05-18,15:35:12.000,138,11010043,13605,0,1684424111,13119.651111549996,138.12269709000248,53562.67278864
2023-05-18,15:35:13.000,138,11010098,13565,0,1684424112,13119.597221069991,138.1508936099999,53562.67977576001
2023-05-18,15:35:14.000,138,11010068,13605,0,1684424113,13119.62416631,138.1367953500012,53562.72169848001
2023-05-18,15:35:15.000,138,11010048,13565,0,1684424114,13119.610693689996,138.1015497000044,53562.68676288
2023-05-18,15:35:16.000,138,11010035,13405,0,1684424115,13119.570275829996,138.12269709000248,53562.63086592001
2023-05-18,15:35:17.000,138,11010088,13845,0,1684424116,13119.610693689996,138.1508936099999,53562.60291744001
2023-05-18,15:35:18.000,138,11010045,13645,0,1684424117,13119.657847859991,138.1508936099999,53562.73567272
2023-05-18,15:35:19.000,138,11010071,13765,0,1684424118,13119.651111549996,138.15794273999927,53562.72169848001
2023-05-18,15:35:20.000,138,11010098,13725,0,1684424119,13119.657847859991,138.14384448000055,53562.63785304
2023-05-18,15:35:21.000,138,11010005,13445,0,1684424120,13119.60395738,138.16499186999863,53562.61689168
2023-05-18,15:35:22.000,138,11010064,13845,0,1684424121,13119.657847859991,138.2002375200027,53562.61689168
2023-05-18,15:35:23.000,138,11010099,13645,0,1684424122,13119.664584170001,138.2002375200027,53562.59593032
2023-05-18,15:35:24.000,138,11010048,13765,0,1684424123,13119.678056789991,138.2002375200027,53562.66580152
2023-05-18,15:35:25.000,138,11010030,13765,0,1684424124,13119.678056789991,138.2354831699995,53562.68676288
2023-05-18,15:35:26.000,138,11010037,13605,0,1684424125,13119.711738339996,138.27072882000357,53562.70073712001
2023-05-18,15:35:27.000,138,11010100,13565,0,1684424126,13119.671320479996,138.27072882000357,53562.68676288
2023-05-18,15:35:28.000,138,11010039,13565,0,1684424127,13119.758892509992,138.27777795000293,53562.72169848001
2023-05-18,15:35:29.000,138,11010063,13525,0,1684424128,13119.725210960001,138.32712185999844,53562.67977576001
2023-05-18,15:35:30.000,138,11010089,13845,0,1684424129,13119.779101439992,138.32712185999844,53562.67977576001
2023-05-18,15:35:31.000,138,11010088,13645,0,1684424130,13119.779101439992,138.35531838000315,53562.66580152
2023-05-18,15:35:32.000,138,11010072,13485,0,1684424131,13119.718474649992,138.3623675100025,53562.609904560006
2023-05-18,15:35:33.000,138,11010065,13685,0,1684424132,13119.745419890001,138.3835149000006,53562.588943200004
2023-05-18,15:35:34.000,138,11010040,13765,0,1684424133,13119.806046680002,138.37646577000123,53562.69375
2023-05-18,15:35:35.000,138,11010060,13725,0,1684424134,13119.806046680002,138.41171141999803,53562.65182728001
2023-05-18,15:35:36.000,138,11010108,13885,0,1684424135,13119.765628820001,138.41876055000466,53562.609904560006
2023-05-18,15:35:37.000,138,11010064,13565,0,1684424136,13119.752156199997,138.39056402999995,53562.57496896
2023-05-18,15:35:38.000,138,11010074,13685,0,1684424137,13119.765628820001,138.42580968000402,53562.588943200004
2023-05-18,15:35:39.000,138,11010076,13565,0,1684424138,13119.758892509992,138.46810446000018,53562.588943200004
2023-05-18,15:35:40.000,138,11010053,13765,0,1684424139,13119.725210960001,138.4469570700021,53562.59593032
2023-05-18,15:35:41.000,138,11010092,13525,0,1684424140,13119.738683579992,138.47515358999954,53562.56099472001
2023-05-18,15:35:42.000,138,11010025,13765,0,1684424141,13119.792574059997,138.43990794000274,53562.63086592001
2023-05-18,15:35:43.000,138,11010066,13645,0,1684424142,13119.799310369992,138.40466228999867,53562.67278864
2023-05-18,15:35:44.000,138,11010081,13525,0,1684424143,13119.772365129997,138.43990794000274,53562.58195608001
2023-05-18,15:35:45.000,138,11010047,13405,0,1684424144,13119.725210960001,138.48925184999825,53562.588943200004
2023-05-18,15:35:46.000,138,11010074,13485,0,1684424145,13119.745419890001,138.4469570700021,53562.63785304
2023-05-18,15:35:47.000,138,11010050,13645,0,1684424146,13119.691529409996,138.46105533000082,53562.519072
2023-05-18,15:35:48.000,138,11010057,13605,0,1684424147,13119.691529409996,138.4469570700021,53562.57496896
2023-05-18,15:35:49.000,138,11010071,14125,0,1684424148,13119.725210960001,138.46105533000082,53562.658814400005
2023-05-18,15:35:50.000,138,11010063,13485,0,1684424149,13119.745419890001,138.4469570700021,53562.65182728001
2023-05-18,15:35:51.000,138,11010062,13565,0,1684424150,13119.758892509992,138.46105533000082,53562.63086592001
2023-05-18,15:35:52.000,138,11010052,13525,0,1684424151,13119.705002030001,138.43285881000338,53562.63086592001
2023-05-18,15:35:53.000,138,11010092,13765,0,1684424152,13119.664584170001,138.43285881000338,53562.54702048
2023-05-18,15:35:54.000,138,11010047,13605,0,1684424153,13119.725210960001,138.42580968000402,53562.61689168
2023-05-18,15:35:55.000,138,11010052,13765,0,1684424154,13119.691529409996,138.41876055000466,53562.658814400005
2023-05-18,15:35:56.000,138,11010059,13605,0,1684424155,13119.671320479996,138.41171141999803,53562.64484016
2023-05-18,15:35:57.000,138,11010028,13925,0,1684424156,13119.698265719991,138.3976131599993,53562.67977576001
2023-05-18,15:35:58.000,138,11010069,13765,0,1684424157,13119.705002030001,138.3835149000006,53562.74265984
2023-05-18,15:35:59.000,138,11010030,13525,0,1684424158,13119.705002030001,138.35531838000315,53562.69375
2023-05-18,15:36:00.000,138,11010096,13525,0,1684424159,13119.684793100001,138.298925340001,53562.72169848001
2023-05-18,15:36:01.000,138,11010043,13925,0,1684424160,13119.570275829996,138.35531838000315,53562.68676288
2023-05-18,15:36:02.000,138,11010061,13725,0,1684424161,13119.55680320999,138.34122012000444,53562.66580152
2023-05-18,15:36:03.000,138,11010088,13525,0,1684424162,13119.529857969996,138.35531838000315,53562.68676288
2023-05-18,15:36:04.000,138,11010074,13805,0,1684424163,13119.489440109995,138.29187621000165,53562.67278864
2023-05-18,15:36:05.000,138,11010128,13565,0,1684424164,13119.50291273,138.27072882000357,53562.71471136
2023-05-18,15:36:06.000,138,11010059,13605,0,1684424165,13119.469231179995,138.2354831699995,53562.69375
2023-05-18,15:36:07.000,138,11010066,13685,0,1684424166,13119.428813319995,138.2354831699995,53562.68676288
2023-05-18,15:36:08.000,138,11010095,13565,0,1684424167,13119.38165915,138.20728665000206,53562.69375
2023-05-18,15:36:09.000,138,11010059,13645,0,1684424168,13119.30082343,138.18613926000398,53562.61689168
2023-05-18,15:36:10.000,138,11010083,13525,0,1684424169,13119.246932949995,138.16499186999863,53562.56099472001
2023-05-18,15:36:11.000,138,11010057,13565,0,1684424170,13119.267141879995,138.16499186999863,53562.58195608001
2023-05-18,15:36:12.000,138,11010075,13725,0,1684424171,13119.24019664,138.12974622000183,53562.56798184
2023-05-18,15:36:13.000,138,11010050,13565,0,1684424172,13119.17283353999,138.09450056999776,53562.54702048
2023-05-18,15:36:14.000,138,11010082,13525,0,1684424173,13119.11220674999,138.02400927000417,53562.56798184
2023-05-18,15:36:15.000,138,11010054,13605,0,1684424174,13119.118943059999,138.02400927000417,53562.588943200004
2023-05-18,15:36:16.000,138,11010083,13485,0,1684424175,13119.098734129999,137.97466536000138,53562.588943200004
2023-05-18,15:36:17.000,138,11010049,13605,0,1684424176,13119.017898409998,137.98171449000074,53562.51208488001
2023-05-18,15:36:18.000,138,11010069,13605,0,1684424177,13118.984216859993,137.96056710000266,53562.48413640001
2023-05-18,15:36:19.000,138,11010078,13565,0,1684424178,13118.970744239989,137.91827231999923,53562.40029096
2023-05-18,15:36:20.000,138,11010114,13725,0,1684424179,13119.024634719994,137.88302667000244,53562.45618792
2023-05-18,15:36:21.000,138,11010111,13605,0,1684424180,13119.024634719994,137.88302667000244,53562.51208488001
2023-05-18,15:36:22.000,138,11010075,13725,0,1684424181,13119.031371029989,137.86892841000372,53562.491123520005
2023-05-18,15:36:23.000,138,11010061,13685,0,1684424182,13119.051579959989,137.86187928000436,53562.45618792
2023-05-18,15:36:24.000,138,11010104,13645,0,1684424183,13119.004425789994,137.84778101999837,53562.35836824
2023-05-18,15:36:25.000,138,11010061,13925,0,1684424184,13119.065052579994,137.84778101999837,53562.39330384001
2023-05-18,15:36:26.000,138,11010074,13685,0,1684424185,13119.031371029989,137.81253537000157,53562.42823944
2023-05-18,15:36:27.000,138,11010084,13765,0,1684424186,13119.065052579994,137.8266336300003,53562.35138112
2023-05-18,15:36:28.000,138,11010030,13445,0,1684424187,13119.038107339999,137.8266336300003,53562.3793296
2023-05-18,15:36:29.000,138,11010058,13725,0,1684424188,13119.058316269999,137.86892841000372,53562.31644552001
2023-05-18,15:36:30.000,138,11010061,13765,0,1684424189,13119.15262460999,137.85483014999772,53562.43522656001
2023-05-18,15:36:31.000,138,11010086,13525,0,1684424190,13119.13241567999,137.89712493000116,53562.41426520001
2023-05-18,15:36:32.000,138,11010082,13765,0,1684424191,13119.15262460999,137.88302667000244,53562.42823944
2023-05-18,15:36:33.000,138,11010069,13605,0,1684424192,13119.159360919999,137.91827231999923,53562.36535536001
2023-05-18,15:36:34.000,138,11010095,13725,0,1684424193,13119.139151989999,137.93237057999795,53562.39330384001
2023-05-18,15:36:35.000,138,11010105,13405,0,1684424194,13119.105470439994,137.96761623000202,53562.36535536001
2023-05-18,15:36:36.000,138,11010071,13605,0,1684424195,13119.118943059999,138.00286187999882,53562.36535536001
2023-05-18,15:36:37.000,138,11010077,13605,0,1684424196,13119.139151989999,138.00991100999818,53562.40727808
2023-05-18,15:36:38.000,138,11010072,13925,0,1684424197,13119.139151989999,138.0522057900016,53562.40727808
2023-05-18,15:36:39.000,138,11010087,13605,0,1684424198,13119.105470439994,138.0874514399984,53562.372342480005
2023-05-18,15:36:40.000,138,11010099,13365,0,1684424199,13119.118943059999,138.11564796000312,53562.38631672001
2023-05-18,15:36:41.000,138,11010083,13885,0,1684424200,13119.105470439994,138.12269709000248,53562.3793296
2023-05-18,15:36:42.000,138,11010065,13885,0,1684424201,13119.071788889989,138.16499186999863,53562.42823944
2023-05-18,15:36:43.000,138,11010029,13605,0,1684424202,13119.038107339999,138.17909013000462,53562.39330384001
2023-05-18,15:36:44.000,138,11010067,13605,0,1684424203,13119.024634719994,138.17909013000462,53562.40029096
2023-05-18,15:36:45.000,138,11010047,13845,0,1684424204,13119.071788889989,138.172040999998,53562.47714928
2023-05-18,15:36:46.000,138,11010053,13725,0,1684424205,13119.011162099989,138.18613926000398,53562.442213680006
2023-05-18,15:36:47.000,138,11010112,13725,0,1684424206,13119.011162099989,138.17909013000462,53562.45618792
2023-05-18,15:36:48.000,138,11010059,13645,0,1684424207,13119.004425789994,138.22138491000078,53562.45618792
2023-05-18,15:36:49.000,138,11010069,13685,0,1684424208,13118.990953169989,138.2002375200027,53562.48413640001
2023-05-18,15:36:50.000,138,11010063,13725,0,1684424209,13118.910117449988,138.18613926000398,53562.42823944
2023-05-18,15:36:51.000,138,11010045,13925,0,1684424210,13118.937062689998,138.18613926000398,53562.43522656001
2023-05-18,15:36:52.000,138,11010071,13925,0,1684424211,13118.903381139993,138.14384448000055,53562.42823944
2023-05-18,15:36:53.000,138,11010086,13845,0,1684424212,13118.990953169989,138.1367953500012,53562.50509776
2023-05-18,15:36:54.000,138,11010086,13525,0,1684424213,13119.004425789994,138.10859883000376,53562.47714928
2023-05-18,15:36:55.000,138,11010016,13645,0,1684424214,13119.011162099989,138.08040230999904,53562.47016216
2023-05-18,15:36:56.000,138,11010080,13525,0,1684424215,13119.011162099989,138.0381075300029,53562.42823944
2023-05-18,15:36:57.000,138,11010033,13805,0,1684424216,13118.964007929993,138.06630405000033,53562.35836824
2023-05-18,15:36:58.000,138,11010051,13525,0,1684424217,13118.943798999993,138.03105840000353,53562.3793296
2023-05-18,15:36:59.000,138,11010060,13925,0,1684424218,13119.004425789994,137.98171449000074,53562.41426520001
2023-05-18,15:37:00.000,138,11010060,13525,0,1684424219,13119.004425789994,137.96056710000266,53562.39330384001
2023-05-18,15:37:01.000,138,11010065,13405,0,1684424220,13118.970744239989,137.9394197100046,53562.372342480005
2023-05-18,15:37:02.000,138,11010065,13565,0,1684424221,13119.051579959989,137.9041740600005,53562.39330384001
2023-05-18,15:37:03.000,138,11010114,13405,0,1684424222,13119.058316269999,137.91122318999987,53562.421252320004
2023-05-18,15:37:04.000,138,11010094,13805,0,1684424223,13119.091997819989,137.9041740600005,53562.46317504001
2023-05-18,15:37:05.000,138,11010067,13445,0,1684424224,13119.071788889989,137.91122318999987,53562.442213680006
2023-05-18,15:37:06.000,138,11010085,13605,0,1684424225,13119.091997819989,137.86187928000436,53562.40029096
2023-05-18,15:37:07.000,138,11010046,13565,0,1684424226,13119.058316269999,137.86187928000436,53562.40029096
2023-05-18,15:37:08.000,138,11010105,13925,0,1684424227,13119.017898409998,137.85483014999772,53562.39330384001
2023-05-18,15:37:09.000,138,11010069,13925,0,1684424228,13119.078525199999,137.84778101999837,53562.421252320004
2023-05-18,15:37:10.000,138,11010073,13645,0,1684424229,13119.11220674999,137.85483014999772,53562.41426520001
2023-05-18,15:37:11.000,138,11010093,13405,0,1684424230,13119.13241567999,137.86187928000436,53562.372342480005
2023-05-18,15:37:12.000,138,11010095,13525,0,1684424231,13119.098734129999,137.84778101999837,53562.43522656001
2023-05-18,15:37:13.000,138,11010065,13885,0,1684424232,13119.091997819989,137.87597754000308,53562.40727808
2023-05-18,15:37:14.000,138,11010064,13645,0,1684424233,13119.058316269999,137.85483014999772,53562.46317504001
2023-05-18,15:37:15.000,138,11010082,13645,0,1684424234,13119.024634719994,137.85483014999772,53562.39330384001
2023-05-18,15:37:16.000,138,11010045,13485,0,1684424235,13118.937062689998,137.84778101999837,53562.33740688
2023-05-18,15:37:17.000,138,11010096,13605,0,1684424236,13118.984216859993,137.86892841000372,53562.34439400001
2023-05-18,15:37:18.000,138,11010073,13765,0,1684424237,13119.044843649994,137.81958450000093,53562.45618792
2023-05-18,15:37:19.000,138,11010063,13805,0,1684424238,13118.990953169989,137.85483014999772,53562.43522656001
2023-05-18,15:37:20.000,138,11010075,13645,0,1684424239,13118.990953169989,137.8054862400022,53562.3793296
2023-05-18,15:37:21.000,138,11010096,13765,0,1684424240,13119.004425789994,137.8054862400022,53562.372342480005
2023-05-18,15:37:22.000,138,11010084,13565,0,1684424241,13118.990953169989,137.7913879800035,53562.38631672001
2023-05-18,15:37:23.000,138,11010035,13525,0,1684424242,13119.017898409998,137.77024058999814,53562.3793296
2023-05-18,15:37:24.000,138,11010089,13485,0,1684424243,13118.943798999993,137.7420440700007,53562.3094584
2023-05-18,15:37:25.000,138,11010087,13605,0,1684424244,13119.044843649994,137.77728972000477,53562.40029096
2023-05-18,15:37:26.000,138,11010134,13925,0,1684424245,13119.011162099989,137.79843711000285,53562.40029096
2023-05-18,15:37:27.000,138,11010072,13685,0,1684424246,13119.065052579994,137.78433885000413,53562.372342480005
2023-05-18,15:37:28.000,138,11010108,13645,0,1684424247,13119.065052579994,137.75614232999942,53562.43522656001
2023-05-18,15:37:29.000,138,11010077,13845,0,1684424248,13119.071788889989,137.77024058999814,53562.36535536001
2023-05-18,15:37:30.000,138,11010070,13725,0,1684424249,13119.071788889989,137.7420440700007,53562.38631672001
2023-05-18,15:37:31.000,138,11010048,13885,0,1684424250,13119.051579959989,137.7420440700007,53562.31644552001
2023-05-18,15:37:32.000,138,11010095,13645,0,1684424251,13119.024634719994,137.78433885000413,53562.253561440004
2023-05-18,15:37:33.000,138,11010106,13765,0,1684424252,13119.085261509994,137.77728972000477,53562.372342480005
2023-05-18,15:37:34.000,138,11010096,13965,0,1684424253,13119.118943059999,137.76319145999878,53562.323432640005
2023-05-18,15:37:35.000,138,11010012,13605,0,1684424254,13119.105470439994,137.77728972000477,53562.323432640005
2023-05-18,15:37:36.000,138,11010051,13725,0,1684424255,13119.13241567999,137.7913879800035,53562.31644552001
2023-05-18,15:37:37.000,138,11010038,13565,0,1684424256,13119.098734129999,137.86892841000372,53562.204651600005
2023-05-18,15:37:38.000,138,11010048,13525,0,1684424257,13119.071788889989,137.85483014999772,53562.28150992
2023-05-18,15:37:39.000,138,11010055,13765,0,1684424258,13119.11220674999,137.87597754000308,53562.28150992
2023-05-18,15:37:40.000,138,11010061,13845,0,1684424259,13119.085261509994,137.9041740600005,53562.30247128
2023-05-18,15:37:41.000,138,11010057,13565,0,1684424260,13119.058316269999,137.9535179700033,53562.30247128
2023-05-18,15:37:42.000,138,11010050,13645,0,1684424261,13119.085261509994,137.9394197100046,53562.29548416001
2023-05-18,15:37:43.000,138,11010024,13925,0,1684424262,13119.13241567999,137.9887636200001,53562.323432640005
2023-05-18,15:37:44.000,138,11010110,13525,0,1684424263,13119.071788889989,137.9887636200001,53562.3094584
2023-05-18,15:37:45.000,138,11010017,13925,0,1684424264,13119.031371029989,138.04515666000225,53562.28849704
2023-05-18,15:37:46.000,138,11010049,13885,0,1684424265,13119.058316269999,138.0522057900016,53562.30247128
2023-05-18,15:37:47.000,138,11010088,13565,0,1684424266,13118.997689479998,138.04515666000225,53562.21862584001
2023-05-18,15:37:48.000,138,11010060,13645,0,1684424267,13118.977480549998,138.1015497000044,53562.21862584001
2023-05-18,15:37:49.000,138,11010044,13645,0,1684424268,13119.017898409998,138.12269709000248,53562.28849704
2023-05-18,15:37:50.000,138,11010083,13725,0,1684424269,13119.058316269999,138.09450056999776,53562.372342480005
2023-05-18,15:37:51.000,138,11010075,13605,0,1684424270,13119.071788889989,138.16499186999863,53562.35836824
2023-05-18,15:37:52.000,138,11010063,13725,0,1684424271,13119.071788889989,138.1367953500012,53562.3094584
2023-05-18,15:37:53.000,138,11010037,13925,0,1684424272,13119.024634719994,138.14384448000055,53562.31644552001
2023-05-18,15:37:54.000,138,11010083,13765,0,1684424273,13118.970744239989,138.11564796000312,53562.3094584
2023-05-18,15:37:55.000,138,11010106,13725,0,1684424274,13119.038107339999,138.11564796000312,53562.372342480005
2023-05-18,15:37:56.000,138,11010084,13925,0,1684424275,13119.017898409998,138.08040230999904,53562.2395872
2023-05-18,15:37:57.000,138,11010051,13565,0,1684424276,13118.997689479998,138.07335317999969,53562.29548416001
2023-05-18,15:37:58.000,138,11010078,13445,0,1684424277,13119.091997819989,138.06630405000033,53562.36535536001
2023-05-18,15:37:59.000,138,11010051,13485,0,1684424278,13119.058316269999,138.0522057900016,53562.35138112
2023-05-18,15:38:00.000,138,11010077,13725,0,1684424279,13119.091997819989,138.0874514399984,53562.36535536001
2023-05-18,15:38:01.000,138,11010088,13805,0,1684424280,13119.085261509994,138.07335317999969,53562.323432640005
2023-05-18,15:38:02.000,138,11010095,13725,0,1684424281,13119.044843649994,138.06630405000033,53562.31644552001
2023-05-18,15:38:03.000,138,11010078,13645,0,1684424282,13119.038107339999,138.05925492000097,53562.26753568001
2023-05-18,15:38:04.000,138,11010078,13645,0,1684424283,13119.098734129999,138.06630405000033,53562.31644552001
2023-05-18,15:38:05.000,138,11010044,14005,0,1684424284,13119.125679369994,137.99581274999946,53562.35836824
2023-05-18,15:38:06.000,138,11010092,13805,0,1684424285,13119.145888299994,138.00286187999882,53562.36535536001
2023-05-18,15:38:07.000,138,11010108,13885,0,1684424286,13119.15262460999,138.03105840000353,53562.38631672001
2023-05-18,15:38:08.000,138,11010108,13605,0,1684424287,13119.15262460999,138.00286187999882,53562.3793296
2023-05-18,15:38:09.000,138,11010118,13565,0,1684424288,13119.17956985,138.02400927000417,53562.39330384001
2023-05-18,15:38:10.000,138,11010080,13565,0,1684424289,13119.19977878,138.02400927000417,53562.421252320004
2023-05-18,15:38:11.000,138,11010074,13525,0,1684424290,13119.186306159994,138.02400927000417,53562.38631672001
2023-05-18,15:38:12.000,138,11010000,13885,0,1684424291,13119.206515089994,138.0381075300029,53562.36535536001
2023-05-18,15:38:13.000,138,11010078,13925,0,1684424292,13119.226724019994,138.09450056999776,53562.372342480005
2023-05-18,15:38:14.000,138,11010065,13685,0,1684424293,13119.267141879995,138.09450056999776,53562.46317504001
2023-05-18,15:38:15.000,138,11010046,13805,0,1684424294,13119.267141879995,138.0874514399984,53562.47016216
2023-05-18,15:38:16.000,138,11010067,13805,0,1684424295,13119.267141879995,138.11564796000312,53562.42823944
2023-05-18,15:38:17.000,138,11010058,13725,0,1684424296,13119.226724019994,138.0874514399984,53562.372342480005
2023-05-18,15:38:18.000,138,11010088,13565,0,1684424297,13119.21998771,138.12974622000183,53562.3793296
2023-05-18,15:38:19.000,138,11010083,13845,0,1684424298,13119.21325139999,138.12269709000248,53562.39330384001
2023-05-18,15:38:20.000,138,11010055,13525,0,1684424299,13119.226724019994,138.12974622000183,53562.43522656001
2023-05-18,15:38:21.000,138,11010046,13805,0,1684424300,13119.21998771,138.1367953500012,53562.43522656001
2023-05-18,15:38:22.000,138,11010089,13445,0,1684424301,13119.206515089994,138.11564796000312,53562.519072
2023-05-18,15:38:23.000,138,11010047,13725,0,1684424302,13119.21998771,138.1015497000044,53562.46317504001
2023-05-18,15:38:24.000,138,11010114,13725,0,1684424303,13119.246932949995,138.0874514399984,53562.47016216
2023-05-18,15:38:25.000,138,11010052,13805,0,1684424304,13119.19977878,138.09450056999776,53562.47714928
2023-05-18,15:38:26.000,138,11010123,13685,0,1684424305,13119.17283353999,138.05925492000097,53562.442213680006
2023-05-18,15:38:27.000,138,11010053,13685,0,1684424306,13119.186306159994,138.04515666000225,53562.3793296
2023-05-18,15:38:28.000,138,11010051,13965,0,1684424307,13119.145888299994,138.04515666000225,53562.33041976
2023-05-18,15:38:29.000,138,11010067,13565,0,1684424308,13119.145888299994,138.03105840000353,53562.42823944
2023-05-18,15:38:30.000,138,11010103,13565,0,1684424309,13119.206515089994,137.98171449000074,53562.421252320004
2023-05-18,15:38:31.000,138,11010065,13725,0,1684424310,13119.19977878,137.97466536000138,53562.519072
2023-05-18,15:38:32.000,138,11010088,14005,0,1684424311,13119.19304246999,137.94646884000394,53562.47016216
2023-05-18,15:38:33.000,138,11010076,13525,0,1684424312,13119.11220674999,137.93237057999795,53562.442213680006
2023-05-18,15:38:34.000,138,11010106,13605,0,1684424313,13119.13241567999,137.9253214499986,53562.42823944
2023-05-18,15:38:35.000,138,11010064,13485,0,1684424314,13119.145888299994,137.87597754000308,53562.47714928
2023-05-18,15:38:36.000,138,11010093,13485,0,1684424315,13119.098734129999,137.84778101999837,53562.3793296
2023-05-18,15:38:37.000,138,11010054,13765,0,1684424316,13119.091997819989,137.85483014999772,53562.372342480005
2023-05-18,15:38:38.000,138,11010051,13485,0,1684424317,13119.145888299994,137.79843711000285,53562.48413640001
2023-05-18,15:38:39.000,138,11010049,13765,0,1684424318,13119.118943059999,137.81253537000157,53562.48413640001
2023-05-18,15:38:40.000,138,11010124,13645,0,1684424319,13119.085261509994,137.7913879800035,53562.38631672001
2023-05-18,15:38:41.000,138,11010089,13645,0,1684424320,13119.004425789994,137.77728972000477,53562.33041976
2023-05-18,15:38:42.000,138,11010088,13605,0,1684424321,13119.038107339999,137.78433885000413,53562.35836824
2023-05-18,15:38:43.000,138,11010062,13845,0,1684424322,13119.024634719994,137.77728972000477,53562.41426520001
2023-05-18,15:38:44.000,138,11010088,13405,0,1684424323,13118.997689479998,137.78433885000413,53562.40727808
2023-05-18,15:38:45.000,138,11010117,13765,0,1684424324,13119.024634719994,137.77728972000477,53562.491123520005
2023-05-18,15:38:46.000,138,11010077,13605,0,1684424325,13118.997689479998,137.79843711000285,53562.45618792
2023-05-18,15:38:47.000,138,11010116,13485,0,1684424326,13118.990953169989,137.8266336300003,53562.39330384001
2023-05-18,15:38:48.000,138,11010096,13925,0,1684424327,13118.997689479998,137.78433885000413,53562.45618792
2023-05-18,15:38:49.000,138,11010054,13805,0,1684424328,13118.957271619998,137.81253537000157,53562.48413640001
2023-05-18,15:38:50.000,138,11010100,13325,0,1684424329,13118.923590069993,137.83368275999965,53562.49811064
2023-05-18,15:38:51.000,138,11010081,13565,0,1684424330,13118.876435899998,137.86187928000436,53562.42823944
2023-05-18,15:38:52.000,138,11010043,13405,0,1684424331,13118.896644829998,137.85483014999772,53562.42823944
2023-05-18,15:38:53.000,138,11010054,13725,0,1684424332,13118.869699589988,137.87597754000308,53562.49811064
2023-05-18,15:38:54.000,138,11010050,13765,0,1684424333,13118.910117449988,137.89712493000116,53562.47016216
2023-05-18,15:38:55.000,138,11010097,13565,0,1684424334,13118.862963279993,137.89712493000116,53562.52605912
2023-05-18,15:38:56.000,138,11010134,13645,0,1684424335,13118.869699589988,137.9253214499986,53562.47714928
2023-05-18,15:38:57.000,138,11010112,13645,0,1684424336,13118.815809109998,137.9253214499986,53562.442213680006
2023-05-18,15:38:58.000,138,11010101,13605,0,1684424337,13118.802336489993,137.9253214499986,53562.43522656001
2023-05-18,15:38:59.000,138,11010094,13685,0,1684424338,13118.802336489993,137.9535179700033,53562.4492008
2023-05-18,15:39:00.000,138,11010028,13685,0,1684424339,13118.795600179998,137.99581274999946,53562.48413640001
2023-05-18,15:39:01.000,138,11010014,13605,0,1684424340,13118.768654940002,137.97466536000138,53562.47016216
2023-05-18,15:39:02.000,138,11010073,13565,0,1684424341,13118.775391249997,137.9887636200001,53562.45618792
2023-05-18,15:39:03.000,138,11010095,13565,0,1684424342,13118.782127559993,137.94646884000394,53562.55400760001
2023-05-18,15:39:04.000,138,11010108,13565,0,1684424343,13118.788863870002,137.94646884000394,53562.51208488001
2023-05-18,15:39:05.000,138,11010091,13885,0,1684424344,13118.741709699992,137.91122318999987,53562.45618792
2023-05-18,15:39:06.000,138,11010058,13765,0,1684424345,13118.728237080002,137.97466536000138,53562.45618792
2023-05-18,15:39:07.000,138,11010077,13405,0,1684424346,13118.728237080002,137.91827231999923,53562.421252320004
2023-05-18,15:39:08.000,138,11010074,13805,0,1684424347,13118.721500769992,137.9535179700033,53562.39330384001
2023-05-18,15:39:09.000,138,11010069,13885,0,1684424348,13118.802336489993,137.8900758000018,53562.47016216
2023-05-18,15:39:10.000,138,11010100,13685,0,1684424349,13118.795600179998,137.87597754000308,53562.45618792
2023-05-18,15:39:11.000,138,11010058,13765,0,1684424350,13118.795600179998,137.81253537000157,53562.43522656001
2023-05-18,15:39:12.000,138,11010054,13805,0,1684424351,13118.761918629993,137.81958450000093,53562.34439400001
2023-05-18,15:39:13.000,138,11010113,13605,0,1684424352,13118.782127559993,137.77728972000477,53562.38631672001
2023-05-18,15:39:14.000,138,11010059,13565,0,1684424353,13118.755182319997,137.74909320000006,53562.372342480005
2023-05-18,15:39:15.000,138,11010119,13925,0,1684424354,13118.802336489993,137.75614232999942,53562.40727808
2023-05-18,15:39:16.000,138,11010090,13685,0,1684424355,13118.694555529997,137.78433885000413,53562.35138112
2023-05-18,15:39:17.000,138,11010048,13765,0,1684424356,13118.728237080002,137.74909320000006,53562.40727808
2023-05-18,15:39:18.000,138,11010058,13525,0,1684424357,13118.748446010002,137.72794581000198,53562.40029096
2023-05-18,15:39:19.000,138,11010083,13685,0,1684424358,13118.728237080002,137.72794581000198,53562.39330384001
2023-05-18,15:39:20.000,138,11010075,13605,0,1684424359,13118.721500769992,137.73499494000134,53562.35836824
2023-05-18,15:39:21.000,138,11010047,13645,0,1684424360,13118.660873979992,137.69974929000455,53562.36535536001
2023-05-18,15:39:22.000,138,11010104,13925,0,1684424361,13118.640665049992,137.6927001599979,53562.35836824
2023-05-18,15:39:23.000,138,11010068,13565,0,1684424362,13118.627192430002,137.6786018999992,53562.35138112
2023-05-18,15:39:24.000,138,11010095,13925,0,1684424363,13118.586774570002,137.72089668000262,53562.33041976
2023-05-18,15:39:25.000,138,11010063,13605,0,1684424364,13118.606983500002,137.69974929000455,53562.35836824
2023-05-18,15:39:26.000,138,11010107,13685,0,1684424365,13118.512675159996,137.72794581000198,53562.22561296001
2023-05-18,15:39:27.000,138,11010097,13805,0,1684424366,13118.566565640001,137.72089668000262,53562.323432640005
2023-05-18,15:39:28.000,138,11010089,13685,0,1684424367,13118.559829329992,137.71384755000327,53562.323432640005
2023-05-18,15:39:29.000,138,11010053,13525,0,1684424368,13118.499202539992,137.7067984200039,53562.28849704
2023-05-18,15:39:30.000,138,11010064,13525,0,1684424369,13118.478993609991,137.73499494000134,53562.31644552001
2023-05-18,15:39:31.000,138,11010031,13725,0,1684424370,13118.465520990001,137.6927001599979,53562.26054856
2023-05-18,15:39:32.000,138,11010098,13925,0,1684424371,13118.425103130001,137.72089668000262,53562.26054856
2023-05-18,15:39:33.000,138,11010095,13845,0,1684424372,13118.36447634,137.72089668000262,53562.24657432001
2023-05-18,15:39:34.000,138,11010052,13725,0,1684424373,13118.377948959991,137.74909320000006,53562.22561296001
2023-05-18,15:39:35.000,138,11010093,13845,0,1684424374,13118.398157889991,137.71384755000327,53562.29548416001
2023-05-18,15:39:36.000,138,11010051,13885,0,1684424375,13118.32405848,137.75614232999942,53562.26054856
2023-05-18,15:39:37.000,138,11010046,13605,0,1684424376,13118.32405848,137.75614232999942,53562.204651600005
2023-05-18,15:39:38.000,138,11010089,13525,0,1684424377,13118.31732216999,137.76319145999878,53562.19067736
2023-05-18,15:39:39.000,138,11010087,13845,0,1684424378,13118.351003719996,137.75614232999942,53562.24657432001
2023-05-18,15:39:40.000,138,11010070,14005,0,1684424379,13118.23648644999,137.77728972000477,53562.12080616
2023-05-18,15:39:41.000,138,11010075,13885,0,1684424380,13118.33753109999,137.75614232999942,53562.26753568001
2023-05-18,15:39:42.000,138,11010062,13525,0,1684424381,13118.30384955,137.79843711000285,53562.253561440004
2023-05-18,15:39:43.000,138,11010069,13965,0,1684424382,13118.33753109999,137.77024058999814,53562.29548416001
2023-05-18,15:39:44.000,138,11010023,13565,0,1684424383,13118.30384955,137.8054862400022,53562.22561296001
2023-05-18,15:39:45.000,138,11010105,13685,0,1684424384,13118.310585859996,137.84778101999837,53562.204651600005
2023-05-18,15:39:46.000,138,11010085,13645,0,1684424385,13118.32405848,137.83368275999965,53562.23260008
2023-05-18,15:39:47.000,138,11010068,13485,0,1684424386,13118.33753109999,137.85483014999772,53562.2395872
2023-05-18,15:39:48.000,138,11010023,13805,0,1684424387,13118.19606858999,137.88302667000244,53562.12080616
2023-05-18,15:39:49.000,138,11010071,13765,0,1684424388,13118.30384955,137.88302667000244,53562.253561440004
2023-05-18,15:39:50.000,138,11010050,13845,0,1684424389,13118.32405848,137.8900758000018,53562.28150992
2023-05-18,15:39:51.000,138,11010096,13645,0,1684424390,13118.330794789996,137.89712493000116,53562.24657432001
2023-05-18,15:39:52.000,138,11010102,13485,0,1684424391,13118.290376929996,137.9253214499986,53562.21163872
2023-05-18,15:39:53.000,138,11010032,13765,0,1684424392,13118.25669537999,137.93237057999795,53562.21163872
2023-05-18,15:39:54.000,138,11010062,13805,0,1684424393,13118.25669537999,137.94646884000394,53562.23260008
2023-05-18,15:39:55.000,138,11010032,13805,0,1684424394,13118.249959069995,137.89712493000116,53562.14176752
2023-05-18,15:39:56.000,138,11010084,13565,0,1684424395,13118.24322276,137.9535179700033,53562.23260008
2023-05-18,15:39:57.000,138,11010040,13685,0,1684424396,13118.22301383,137.9394197100046,53562.21862584001
2023-05-18,15:39:58.000,138,11010087,13805,0,1684424397,13118.25669537999,137.9535179700033,53562.26054856
2023-05-18,15:39:59.000,138,11010070,13565,0,1684424398,13118.24322276,137.96761623000202,53562.19067736
2023-05-18,15:40:00.000,138,11010081,14005,0,1684424399,13118.21627751999,137.9253214499986,53562.2395872
2023-05-18,15:40:01.000,138,11010067,13685,0,1684424400,13118.21627751999,137.9253214499986,53562.16272888
2023-05-18,15:40:02.000,138,11010102,13725,0,1684424401,13118.128705489995,137.89712493000116,53562.16272888
2023-05-18,15:40:03.000,138,11010097,13605,0,1684424402,13118.148914419995,137.91827231999923,53562.204651600005
2023-05-18,15:40:04.000,138,11010054,13805,0,1684424403,13118.088287629995,137.91827231999923,53562.155741760005
2023-05-18,15:40:05.000,138,11010072,13925,0,1684424404,13118.13544179999,137.91827231999923,53562.14176752
2023-05-18,15:40:06.000,138,11010092,13645,0,1684424405,13118.128705489995,137.9041740600005,53562.169716
2023-05-18,15:40:07.000,138,11010034,13565,0,1684424406,13118.108496559995,137.86187928000436,53562.16272888
2023-05-18,15:40:08.000,138,11010058,13885,0,1684424407,13118.027660839994,137.88302667000244,53562.1347804
2023-05-18,15:40:09.000,138,11010066,13725,0,1684424408,13118.047869769995,137.8266336300003,53562.085870560004
2023-05-18,15:40:10.000,138,11010046,14005,0,1684424409,13117.99397928999,137.81958450000093,53562.05093496001
2023-05-18,15:40:11.000,138,11010064,13885,0,1684424410,13117.99397928999,137.7913879800035,53562.036960720005
2023-05-18,15:40:12.000,138,11010064,14245,0,1684424411,13117.95356142999,137.81253537000157,53562.02298648
2023-05-18,15:40:13.000,138,11010083,13645,0,1684424412,13118.027660839994,137.77728972000477,53562.12080616
2023-05-18,15:40:14.000,138,11010062,13845,0,1684424413,13118.02092453,137.75614232999942,53562.09984480001
2023-05-18,15:40:15.000,138,11010099,14005,0,1684424414,13118.04113346,137.72794581000198,53562.14875464001
2023-05-18,15:40:16.000,138,11010097,13685,0,1684424415,13118.047869769995,137.72794581000198,53562.11381904
2023-05-18,15:40:17.000,138,11010065,13765,0,1684424416,13118.027660839994,137.72089668000262,53562.00901224001
2023-05-18,15:40:18.000,138,11010041,14085,0,1684424417,13117.99397928999,137.73499494000134,53562.02298648
2023-05-18,15:40:19.000,138,11010050,13765,0,1684424418,13118.047869769995,137.71384755000327,53562.05792208001
2023-05-18,15:40:20.000,138,11010085,13925,0,1684424419,13118.027660839994,137.6786018999992,53562.02298648
2023-05-18,15:40:21.000,138,11010104,14045,0,1684424420,13118.01418821999,137.69974929000455,53561.995038
2023-05-18,15:40:22.000,138,11010096,13685,0,1684424421,13118.02092453,137.65040538000176,53561.98106376001
2023-05-18,15:40:23.000,138,11010050,13685,0,1684424422,13118.07481500999,137.66450364000048,53562.05093496001
2023-05-18,15:40:24.000,138,11010067,13645,0,1684424423,13118.068078699995,137.68565102999855,53562.05792208001
2023-05-18,15:40:25.000,138,11010042,13605,0,1684424424,13118.047869769995,137.68565102999855,53562.036960720005
2023-05-18,15:40:26.000,138,11010069,13605,0,1684424425,13117.99397928999,137.69974929000455,53562.00202512
2023-05-18,15:40:27.000,138,11010100,13445,0,1684424426,13117.987242979994,137.69974929000455,53561.96010240001
2023-05-18,15:40:28.000,138,11010049,13605,0,1684424427,13118.047869769995,137.71384755000327,53562.04394784
2023-05-18,15:40:29.000,138,11010052,13645,0,1684424428,13118.027660839994,137.72089668000262,53561.97407664
2023-05-18,15:40:30.000,138,11010072,13845,0,1684424429,13118.01418821999,137.74909320000006,53562.01599936
2023-05-18,15:40:31.000,138,11010041,13885,0,1684424430,13118.0007156,137.74909320000006,53561.96010240001
2023-05-18,15:40:32.000,138,11010081,13885,0,1684424431,13117.940088809999,137.78433885000413,53561.91119256001
2023-05-18,15:40:33.000,138,11010030,13765,0,1684424432,13118.02092453,137.7913879800035,53561.995038
2023-05-18,15:40:34.000,138,11010036,13765,0,1684424433,13117.97377035999,137.81958450000093,53562.02298648
2023-05-18,15:40:35.000,138,11010077,13685,0,1684424434,13117.97377035999,137.81253537000157,53561.995038
2023-05-18,15:40:36.000,138,11010033,13925,0,1684424435,13117.926616189994,137.79843711000285,53561.988050880005
2023-05-18,15:40:37.000,138,11010066,13605,0,1684424436,13117.93335249999,137.840731889999,53562.036960720005
2023-05-18,15:40:38.000,138,11010080,13605,0,1684424437,13117.97377035999,137.77024058999814,53562.1347804
2023-05-18,15:40:39.000,138,11010049,13925,0,1684424438,13117.987242979994,137.79843711000285,53562.106831920006
2023-05-18,15:40:40.000,138,11010061,13765,0,1684424439,13117.906407259994,137.81958450000093,53562.12080616
2023-05-18,15:40:41.000,138,11010101,13685,0,1684424440,13117.89293463999,137.81958450000093,53562.09984480001
2023-05-18,15:40:42.000,138,11010081,13765,0,1684424441,13117.812098919989,137.840731889999,53562.14176752
2023-05-18,15:40:43.000,138,11010081,13725,0,1684424442,13117.832307849989,137.81958450000093,53562.169716
2023-05-18,15:40:44.000,138,11010067,13405,0,1684424443,13117.805362609994,137.840731889999,53562.16272888
2023-05-18,15:40:45.000,138,11010100,13765,0,1684424444,13117.845780469994,137.83368275999965,53562.169716
2023-05-18,15:40:46.000,138,11010158,13605,0,1684424445,13117.791889989989,137.79843711000285,53562.14176752
2023-05-18,15:40:47.000,138,11010062,13685,0,1684424446,13117.771681059989,137.81958450000093,53562.1347804
2023-05-18,15:40:48.000,138,11010110,13805,0,1684424447,13117.778417369998,137.7913879800035,53562.12779328001
2023-05-18,15:40:49.000,138,11010085,13525,0,1684424448,13117.744735819993,137.78433885000413,53562.106831920006
2023-05-18,15:40:50.000,138,11010106,13725,0,1684424449,13117.717790579998,137.76319145999878,53562.085870560004
2023-05-18,15:40:51.000,138,11010080,13725,0,1684424450,13117.650427479988,137.79843711000285,53562.02298648
2023-05-18,15:40:52.000,138,11010064,13605,0,1684424451,13117.690845339988,137.76319145999878,53562.09984480001
2023-05-18,15:40:53.000,138,11010107,13605,0,1684424452,13117.737999509998,137.77024058999814,53562.12080616
2023-05-18,15:40:54.000,138,11010076,13405,0,1684424453,13117.744735819993,137.71384755000327,53562.12779328001
2023-05-18,15:40:55.000,138,11010057,13605,0,1684424454,13117.758208439998,137.7067984200039,53562.12080616
2023-05-18,15:40:56.000,138,11010109,13725,0,1684424455,13117.744735819993,137.69974929000455,53562.12779328001
2023-05-18,15:40:57.000,138,11010102,13605,0,1684424456,13117.704317959993,137.6786018999992,53562.00202512
2023-05-18,15:40:58.000,138,11010110,13485,0,1684424457,13117.724526889993,137.67155276999983,53561.98106376001
2023-05-18,15:40:59.000,138,11010108,13605,0,1684424458,13117.744735819993,137.66450364000048,53561.995038
2023-05-18,15:41:00.000,138,11010062,13765,0,1684424459,13117.771681059989,137.63630712000304,53562.00202512
2023-05-18,15:41:01.000,138,11010052,13965,0,1684424460,13117.731263199988,137.63630712000304,53561.88324408001
2023-05-18,15:41:02.000,138,11010060,13725,0,1684424461,13117.805362609994,137.60811059999833,53561.96010240001
2023-05-18,15:41:03.000,138,11010083,13645,0,1684424462,13117.845780469994,137.58696321000025,53561.98106376001
2023-05-18,15:41:04.000,138,11010103,13805,0,1684424463,13117.832307849989,137.5799140800009,53562.00202512
2023-05-18,15:41:05.000,138,11010095,13845,0,1684424464,13117.785153679994,137.56581582000217,53562.02997360001
2023-05-18,15:41:06.000,138,11010094,13725,0,1684424465,13117.812098919989,137.55171756000345,53561.9251668
2023-05-18,15:41:07.000,138,11010116,13685,0,1684424466,13117.89293463999,137.51647190999938,53562.02298648
2023-05-18,15:41:08.000,138,11010088,13525,0,1684424467,13117.865989399994,137.4953245200013,53561.98106376001
2023-05-18,15:41:09.000,138,11010100,13725,0,1684424468,13117.852516779989,137.5446684300041,53561.98106376001
2023-05-18,15:41:10.000,138,11010075,13925,0,1684424469,13117.845780469994,137.48827539000195,53561.96010240001
2023-05-18,15:41:11.000,138,11010066,13525,0,1684424470,13117.899670949999,137.48827539000195,53562.02298648
2023-05-18,15:41:12.000,138,11010034,13405,0,1684424471,13117.859253089999,137.52352103999874,53561.95311528
2023-05-18,15:41:13.000,138,11010076,13565,0,1684424472,13117.906407259994,137.52352103999874,53561.97407664
2023-05-18,15:41:14.000,138,11010082,13765,0,1684424473,13117.899670949999,137.4953245200013,53561.97407664
2023-05-18,15:41:15.000,138,11010082,13605,0,1684424474,13117.872725709989,137.50237365000066,53561.939141040006
2023-05-18,15:41:16.000,138,11010058,13685,0,1684424475,13117.791889989989,137.5305701699981,53561.87625696
2023-05-18,15:41:17.000,138,11010077,13605,0,1684424476,13117.839044159999,137.5446684300041,53561.93215392001
2023-05-18,15:41:18.000,138,11010061,13685,0,1684424477,13117.886198329994,137.5446684300041,53562.00901224001
2023-05-18,15:41:19.000,138,11010062,13685,0,1684424478,13117.825571539994,137.57286495000153,53561.90420544
2023-05-18,15:41:20.000,138,11010065,13645,0,1684424479,13117.872725709989,137.56581582000217,53562.00202512
2023-05-18,15:41:21.000,138,11010062,13645,0,1684424480,13117.865989399994,137.6433562500024,53561.94612816
2023-05-18,15:41:22.000,138,11010085,13565,0,1684424481,13117.778417369998,137.6433562500024,53561.918179680004
2023-05-18,15:41:23.000,138,11010068,13605,0,1684424482,13117.812098919989,137.67155276999983,53561.939141040006
2023-05-18,15:41:24.000,138,11010071,13685,0,1684424483,13117.852516779989,137.6927001599979,53562.00901224001
2023-05-18,15:41:25.000,138,11010080,13965,0,1684424484,13117.865989399994,137.77728972000477,53561.995038
2023-05-18,15:41:26.000,138,11010083,13605,0,1684424485,13117.731263199988,137.8054862400022,53561.88324408001
2023-05-18,15:41:27.000,138,11010072,13485,0,1684424486,13117.785153679994,137.76319145999878,53561.94612816
2023-05-18,15:41:28.000,138,11010054,13725,0,1684424487,13117.839044159999,137.8054862400022,53562.01599936
2023-05-18,15:41:29.000,138,11010075,13685,0,1684424488,13117.812098919989,137.840731889999,53561.988050880005
2023-05-18,15:41:30.000,138,11010054,13365,0,1684424489,13117.764944749993,137.86187928000436,53561.89023120001
2023-05-18,15:41:31.000,138,11010090,13525,0,1684424490,13117.684109029993,137.9253214499986,53561.86228272001
2023-05-18,15:41:32.000,138,11010088,13645,0,1684424491,13117.724526889993,137.93237057999795,53561.918179680004
2023-05-18,15:41:33.000,138,11010062,13605,0,1684424492,13117.785153679994,137.91122318999987,53561.96708952
2023-05-18,15:41:34.000,138,11010079,13805,0,1684424493,13117.805362609994,137.98171449000074,53561.988050880005
2023-05-18,15:41:35.000,138,11010036,13685,0,1684424494,13117.785153679994,137.96761623000202,53561.93215392001
2023-05-18,15:41:36.000,138,11010123,13405,0,1684424495,13117.737999509998,137.96761623000202,53562.01599936
2023-05-18,15:41:37.000,138,11010084,13885,0,1684424496,13117.663900099993,137.94646884000394,53561.89721832
2023-05-18,15:41:38.000,138,11010070,13925,0,1684424497,13117.690845339988,137.96761623000202,53561.91119256001
2023-05-18,15:41:39.000,138,11010097,13565,0,1684424498,13117.657163789998,137.96056710000266,53561.95311528
2023-05-18,15:41:40.000,138,11010035,13565,0,1684424499,13117.670636409988,137.94646884000394,53561.939141040006
2023-05-18,15:41:41.000,138,11010060,13685,0,1684424500,13117.643691169993,137.96761623000202,53561.869269840005
2023-05-18,15:41:42.000,138,11010040,13725,0,1684424501,13117.630218550003,137.99581274999946,53561.8552956
2023-05-18,15:41:43.000,138,11010046,13525,0,1684424502,13117.657163789998,137.96056710000266,53561.918179680004
2023-05-18,15:41:44.000,138,11010052,13685,0,1684424503,13117.657163789998,137.9253214499986,53561.89023120001
2023-05-18,15:41:45.000,138,11010075,13765,0,1684424504,13117.610009620003,137.97466536000138,53561.88324408001
2023-05-18,15:41:46.000,138,11010095,13565,0,1684424505,13117.596536999998,137.91827231999923,53561.79939864
2023-05-18,15:41:47.000,138,11010063,13805,0,1684424506,13117.623482239993,137.93237057999795,53561.84132136001
2023-05-18,15:41:48.000,138,11010039,13685,0,1684424507,13117.610009620003,137.91122318999987,53561.79939864
2023-05-18,15:41:49.000,138,11010068,13685,0,1684424508,13117.610009620003,137.9041740600005,53561.83433424
2023-05-18,15:41:50.000,138,11010084,13565,0,1684424509,13117.670636409988,137.87597754000308,53561.89721832
2023-05-18,15:41:51.000,138,11010106,13685,0,1684424510,13117.711054269988,137.91827231999923,53561.83433424
2023-05-18,15:41:52.000,138,11010015,13805,0,1684424511,13117.724526889993,137.94646884000394,53561.869269840005
2023-05-18,15:41:53.000,138,11010072,13725,0,1684424512,13117.670636409988,137.91827231999923,53561.77843728
2023-05-18,15:41:54.000,138,11010073,13885,0,1684424513,13117.684109029993,137.9394197100046,53561.771450160006
2023-05-18,15:41:55.000,138,11010017,13485,0,1684424514,13117.731263199988,137.9253214499986,53561.81337288001
2023-05-18,15:41:56.000,138,11010063,13605,0,1684424515,13117.737999509998,137.9535179700033,53561.79241152001
2023-05-18,15:41:57.000,138,11010065,13685,0,1684424516,13117.845780469994,137.96761623000202,53561.771450160006
2023-05-18,15:41:58.000,138,11010103,13525,0,1684424517,13117.805362609994,137.97466536000138,53561.75747592
2023-05-18,15:41:59.000,138,11010109,13725,0,1684424518,13117.886198329994,137.98171449000074,53561.87625696
2023-05-18,15:42:00.000,138,11010075,13485,0,1684424519,13117.926616189994,137.9887636200001,53561.81337288001
2023-05-18,15:42:01.000,138,11010113,13605,0,1684424520,13117.93335249999,138.0169601400048,53561.89023120001
2023-05-18,15:42:02.000,138,11010085,13645,0,1684424521,13117.98050667,138.04515666000225,53561.91119256001
2023-05-18,15:42:03.000,138,11010077,14165,0,1684424522,13117.99397928999,138.05925492000097,53561.88324408001
2023-05-18,15:42:04.000,138,11010073,13645,0,1684424523,13117.967034049994,138.09450056999776,53561.80638576
2023-05-18,15:42:05.000,138,11010066,13925,0,1684424524,13118.08155132,138.1367953500012,53561.86228272001
2023-05-18,15:42:06.000,138,11010046,13565,0,1684424525,13118.07481500999,138.12974622000183,53561.918179680004
2023-05-18,15:42:07.000,138,11010040,13645,0,1684424526,13118.06134239,138.15794273999927,53561.86228272001
2023-05-18,15:42:08.000,138,11010096,13565,0,1684424527,13118.148914419995,138.15794273999927,53561.939141040006
2023-05-18,15:42:09.000,138,11010080,13725,0,1684424528,13118.12196918,138.21433578000142,53561.91119256001
2023-05-18,15:42:10.000,138,11010061,13725,0,1684424529,13118.14217811,138.22843404000014,53561.918179680004
2023-05-18,15:42:11.000,138,11010062,13565,0,1684424530,13118.108496559995,138.22138491000078,53561.84830848
2023-05-18,15:42:12.000,138,11010050,13565,0,1684424531,13118.15565072999,138.24253229999886,53561.94612816
2023-05-18,15:42:13.000,138,11010061,13405,0,1684424532,13118.189332279995,138.21433578000142,53561.988050880005
2023-05-18,15:42:14.000,138,11010080,13565,0,1684424533,13118.209541209995,138.21433578000142,53562.02298648
2023-05-18,15:42:15.000,138,11010087,14045,0,1684424534,13118.21627751999,138.24958142999822,53562.02997360001
2023-05-18,15:42:16.000,138,11010087,13565,0,1684424535,13118.21627751999,138.24958142999822,53562.04394784
2023-05-18,15:42:17.000,138,11010056,13685,0,1684424536,13118.17585965999,138.22843404000014,53561.94612816
2023-05-18,15:42:18.000,138,11010132,13925,0,1684424537,13118.189332279995,138.22138491000078,53561.995038
2023-05-18,15:42:19.000,138,11010057,13565,0,1684424538,13118.16238704,138.2636796900042,53561.96708952
2023-05-18,15:42:20.000,138,11010077,13845,0,1684424539,13118.19606858999,138.21433578000142,53561.96708952
2023-05-18,15:42:21.000,138,11010073,13565,0,1684424540,13118.15565072999,138.18613926000398,53562.00901224001
2023-05-18,15:42:22.000,138,11010087,13805,0,1684424541,13118.21627751999,138.17909013000462,53562.04394784
2023-05-18,15:42:23.000,138,11010092,13565,0,1684424542,13118.22301383,138.19318839000334,53562.07888344001
2023-05-18,15:42:24.000,138,11010124,13725,0,1684424543,13118.229750139995,138.15794273999927,53562.07189632
2023-05-18,15:42:25.000,138,11010040,14005,0,1684424544,13118.17585965999,138.14384448000055,53562.09285768
2023-05-18,15:42:26.000,138,11010094,13405,0,1684424545,13118.12196918,138.12974622000183,53562.036960720005
2023-05-18,15:42:27.000,138,11010058,13485,0,1684424546,13118.088287629995,138.10859883000376,53561.98106376001
2023-05-18,15:42:28.000,138,11010125,13765,0,1684424547,13118.108496559995,138.05925492000097,53562.09285768
2023-05-18,15:42:29.000,138,11010038,13725,0,1684424548,13118.108496559995,138.07335317999969,53562.05792208001
2023-05-18,15:42:30.000,138,11010061,13525,0,1684424549,13118.068078699995,138.05925492000097,53562.02298648
2023-05-18,15:42:31.000,138,11010085,14085,0,1684424550,13118.068078699995,138.0169601400048,53562.036960720005
2023-05-18,15:42:32.000,138,11010071,13685,0,1684424551,13118.027660839994,137.96056710000266,53562.04394784
2023-05-18,15:42:33.000,138,11010080,13645,0,1684424552,13118.06134239,137.93237057999795,53562.0649092
2023-05-18,15:42:34.000,138,11010037,13565,0,1684424553,13118.047869769995,137.93237057999795,53562.169716
2023-05-18,15:42:35.000,138,11010081,13685,0,1684424554,13117.98050667,137.91122318999987,53562.01599936
2023-05-18,15:42:36.000,138,11010030,13445,0,1684424555,13118.027660839994,137.89712493000116,53562.05792208001
2023-05-18,15:42:37.000,138,11010052,13525,0,1684424556,13118.0007156,137.86187928000436,53562.00202512
2023-05-18,15:42:38.000,138,11010074,13685,0,1684424557,13117.940088809999,137.840731889999,53561.988050880005
2023-05-18,15:42:39.000,138,11010012,13445,0,1684424558,13117.967034049994,137.88302667000244,53561.95311528
2023-05-18,15:42:40.000,138,11010086,13605,0,1684424559,13117.946825119994,137.840731889999,53561.988050880005
2023-05-18,15:42:41.000,138,11010064,13565,0,1684424560,13117.906407259994,137.84778101999837,53561.93215392001
2023-05-18,15:42:42.000,138,11010080,13365,0,1684424561,13117.845780469994,137.85483014999772,53561.84830848
2023-05-18,15:42:43.000,138,11010092,13405,0,1684424562,13117.865989399994,137.86187928000436,53561.88324408001
2023-05-18,15:42:44.000,138,11010052,13805,0,1684424563,13117.89293463999,137.87597754000308,53561.90420544
2023-05-18,15:42:45.000,138,11010040,13605,0,1684424564,13117.940088809999,137.87597754000308,53561.9251668
2023-05-18,15:42:46.000,138,11010037,13605,0,1684424565,13117.93335249999,137.85483014999772,53561.90420544
2023-05-18,15:42:47.000,138,11010107,13805,0,1684424566,13117.940088809999,137.88302667000244,53561.8552956
2023-05-18,15:42:48.000,138,11010058,13805,0,1684424567,13117.987242979994,137.89712493000116,53561.88324408001
2023-05-18,15:42:49.000,138,11010055,13525,0,1684424568,13118.0007156,137.94646884000394,53561.869269840005
2023-05-18,15:42:50.000,138,11010049,13725,0,1684424569,13118.0007156,137.9535179700033,53561.84830848
2023-05-18,15:42:51.000,138,11010065,13685,0,1684424570,13118.02092453,137.99581274999946,53561.82734712
2023-05-18,15:42:52.000,138,11010037,13725,0,1684424571,13118.007451909994,138.0522057900016,53561.82734712
2023-05-18,15:42:53.000,138,11010049,13725,0,1684424572,13118.08155132,138.06630405000033,53561.97407664
2023-05-18,15:42:54.000,138,11010088,13685,0,1684424573,13118.14217811,138.0522057900016,53561.995038
2023-05-18,15:42:55.000,138,11010105,13525,0,1684424574,13118.13544179999,138.10859883000376,53561.98106376001
2023-05-18,15:42:56.000,138,11010112,13845,0,1684424575,13118.169123349995,138.12974622000183,53561.995038
2023-05-18,15:42:57.000,138,11010060,13685,0,1684424576,13118.09502393999,138.172040999998,53561.89721832
2023-05-18,15:42:58.000,138,11010062,13805,0,1684424577,13118.169123349995,138.22843404000014,53561.94612816
2023-05-18,15:42:59.000,138,11010096,13605,0,1684424578,13118.229750139995,138.24253229999886,53561.988050880005
2023-05-18,15:43:00.000,138,11010046,13845,0,1684424579,13118.25669537999,138.29187621000165,53561.988050880005
2023-05-18,15:43:01.000,138,11010075,13405,0,1684424580,13118.249959069995,138.31302359999972,53561.96708952
2023-05-18,15:43:02.000,138,11010046,13645,0,1684424581,13118.24322276,138.3482692500038,53561.93215392001
2023-05-18,15:43:03.000,138,11010067,13605,0,1684424582,13118.351003719996,138.3482692500038,53562.036960720005
2023-05-18,15:43:04.000,138,11010069,13405,0,1684424583,13118.38468527,138.35531838000315,53562.02997360001
2023-05-18,15:43:05.000,138,11010041,13645,0,1684424584,13118.357740029991,138.43285881000338,53562.036960720005
2023-05-18,15:43:06.000,138,11010064,13845,0,1684424585,13118.330794789996,138.43990794000274,53562.01599936
2023-05-18,15:43:07.000,138,11010066,13845,0,1684424586,13118.351003719996,138.42580968000402,53562.02997360001
2023-05-18,15:43:08.000,138,11010046,13885,0,1684424587,13118.29711323999,138.46810446000018,53561.94612816
2023-05-18,15:43:09.000,138,11010033,13805,0,1684424588,13118.377948959991,138.47515358999954,53562.0649092
2023-05-18,15:43:10.000,138,11010115,13645,0,1684424589,13118.438575749991,138.45400620000146,53562.14875464001
2023-05-18,15:43:11.000,138,11010080,13645,0,1684424590,13118.445312060001,138.46105533000082,53562.1347804
2023-05-18,15:43:12.000,138,11010037,13565,0,1684424591,13118.445312060001,138.4822027199989,53562.12080616
2023-05-18,15:43:13.000,138,11010074,13565,0,1684424592,13118.377948959991,138.51744837000297,53562.1347804
2023-05-18,15:43:14.000,138,11010103,13485,0,1684424593,13118.4048942,138.47515358999954,53562.11381904
2023-05-18,15:43:15.000,138,11010074,13765,0,1684424594,13118.398157889991,138.4469570700021,53562.14875464001
2023-05-18,15:43:16.000,138,11010076,13765,0,1684424595,13118.377948959991,138.43990794000274,53562.12779328001
2023-05-18,15:43:17.000,138,11010055,13765,0,1684424596,13118.371212649996,138.42580968000402,53562.14875464001
2023-05-18,15:43:18.000,138,11010085,13765,0,1684424597,13118.411630509996,138.3835149000006,53562.23260008
2023-05-18,15:43:19.000,138,11010093,13565,0,1684424598,13118.418366819991,138.3482692500038,53562.16272888
2023-05-18,15:43:20.000,138,11010094,13605,0,1684424599,13118.377948959991,138.31302359999972,53562.204651600005
2023-05-18,15:43:21.000,138,11010124,13765,0,1684424600,13118.30384955,138.29187621000165,53562.07888344001
2023-05-18,15:43:22.000,138,11010084,13525,0,1684424601,13118.28364062,138.21433578000142,53562.085870560004
2023-05-18,15:43:23.000,138,11010034,13405,0,1684424602,13118.310585859996,138.19318839000334,53562.12080616
2023-05-18,15:43:24.000,138,11010071,13885,0,1684424603,13118.23648644999,138.16499186999863,53562.14176752
2023-05-18,15:43:25.000,138,11010059,13725,0,1684424604,13118.23648644999,138.15794273999927,53562.19766448001
2023-05-18,15:43:26.000,138,11010070,13525,0,1684424605,13118.189332279995,138.07335317999969,53562.12080616
2023-05-18,15:43:27.000,138,11010044,13565,0,1684424606,13118.14217811,138.0381075300029,53562.106831920006
2023-05-18,15:43:28.000,138,11010084,13405,0,1684424607,13118.169123349995,137.9887636200001,53562.14875464001
2023-05-18,15:43:29.000,138,11010072,13485,0,1684424608,13118.108496559995,137.9535179700033,53562.085870560004
2023-05-18,15:43:30.000,138,11010065,13925,0,1684424609,13118.08155132,137.86187928000436,53562.00901224001
2023-05-18,15:43:31.000,138,11010076,13725,0,1684424610,13118.08155132,137.88302667000244,53562.02298648
2023-05-18,15:43:32.000,138,11010051,13725,0,1684424611,13118.01418821999,137.81958450000093,53562.036960720005
2023-05-18,15:43:33.000,138,11010078,13925,0,1684424612,13118.03439714999,137.79843711000285,53562.02997360001
2023-05-18,15:43:34.000,138,11010050,13485,0,1684424613,13118.03439714999,137.73499494000134,53562.0649092
2023-05-18,15:43:35.000,138,11010073,13885,0,1684424614,13117.99397928999,137.74909320000006,53562.02997360001
2023-05-18,15:43:36.000,138,11010073,13565,0,1684424615,13118.0007156,137.7067984200039,53562.00901224001
2023-05-18,15:43:37.000,138,11010055,13765,0,1684424616,13117.946825119994,137.7067984200039,53561.89023120001
2023-05-18,15:43:38.000,138,11010047,14005,0,1684424617,13117.919879879999,137.67155276999983,53561.95311528
2023-05-18,15:43:39.000,138,11010086,13845,0,1684424618,13117.899670949999,137.68565102999855,53562.036960720005
2023-05-18,15:43:40.000,138,11010055,13685,0,1684424619,13117.89293463999,137.68565102999855,53562.00901224001
2023-05-18,15:43:41.000,138,11010065,13405,0,1684424620,13117.91314356999,137.69974929000455,53562.0649092
2023-05-18,15:43:42.000,138,11010094,13565,0,1684424621,13117.899670949999,137.7067984200039,53562.01599936
2023-05-18,15:43:43.000,138,11010061,13925,0,1684424622,13117.899670949999,137.73499494000134,53562.01599936
2023-05-18,15:43:44.000,138,11010091,13685,0,1684424623,13117.845780469994,137.7420440700007,53561.9251668
2023-05-18,15:43:45.000,138,11010079,13965,0,1684424624,13117.886198329994,137.81253537000157,53561.995038
2023-05-18,15:43:46.000,138,11010032,13965,0,1684424625,13117.845780469994,137.85483014999772,53561.94612816
2023-05-18,15:43:47.000,138,11010104,13525,0,1684424626,13117.859253089999,137.86892841000372,53561.93215392001
2023-05-18,15:43:48.000,138,11010078,13605,0,1684424627,13117.899670949999,137.91827231999923,53562.00901224001
2023-05-18,15:43:49.000,138,11010054,13445,0,1684424628,13117.865989399994,137.9535179700033,53561.98106376001
2023-05-18,15:43:50.000,138,11010048,13485,0,1684424629,13117.899670949999,138.00286187999882,53561.988050880005
2023-05-18,15:43:51.000,138,11010055,13805,0,1684424630,13117.97377035999,138.0169601400048,53562.036960720005
2023-05-18,15:43:52.000,138,11010069,13685,0,1684424631,13117.919879879999,138.07335317999969,53562.0649092
2023-05-18,15:43:53.000,138,11010100,13645,0,1684424632,13117.940088809999,138.12269709000248,53562.0649092
2023-05-18,15:43:54.000,138,11010052,13605,0,1684424633,13117.852516779989,138.172040999998,53562.07189632
2023-05-18,15:43:55.000,138,11010058,13405,0,1684424634,13117.906407259994,138.22843404000014,53562.09285768
2023-05-18,15:43:56.000,138,11010047,13765,0,1684424635,13117.852516779989,138.2848270800023,53562.01599936
2023-05-18,15:43:57.000,138,11010057,13885,0,1684424636,13117.879462019999,138.31302359999972,53562.085870560004
2023-05-18,15:43:58.000,138,11010044,13645,0,1684424637,13117.825571539994,138.31302359999972,53562.01599936
2023-05-18,15:43:59.000,138,11010089,13805,0,1684424638,13117.89293463999,138.32007272999908,53562.14176752
2023-05-18,15:44:00.000,138,11010088,13925,0,1684424639,13117.919879879999,138.3482692500038,53562.106831920006
2023-05-18,15:44:01.000,138,11010061,13445,0,1684424640,13117.879462019999,138.3835149000006,53562.09285768
2023-05-18,15:44:02.000,138,11010050,13805,0,1684424641,13117.852516779989,138.3835149000006,53562.00202512
2023-05-18,15:44:03.000,138,11010053,13765,0,1684424642,13117.832307849989,138.37646577000123,53562.04394784
2023-05-18,15:44:04.000,138,11010085,13685,0,1684424643,13117.859253089999,138.3835149000006,53562.036960720005
2023-05-18,15:44:05.000,138,11010029,13485,0,1684424644,13117.812098919989,138.3976131599993,53562.02997360001
2023-05-18,15:44:06.000,138,11010082,13605,0,1684424645,13117.859253089999,138.3341709899978,53562.106831920006
2023-05-18,15:44:07.000,138,11010087,13645,0,1684424646,13117.852516779989,138.32712185999844,53562.02298648
2023-05-18,15:44:08.000,138,11010068,13765,0,1684424647,13117.825571539994,138.2848270800023,53562.02997360001
2023-05-18,15:44:09.000,138,11010084,13925,0,1684424648,13117.818835229999,138.2354831699995,53562.00202512
2023-05-18,15:44:10.000,138,11010096,13765,0,1684424649,13117.832307849989,138.21433578000142,53562.036960720005
2023-05-18,15:44:11.000,138,11010089,13525,0,1684424650,13117.805362609994,138.16499186999863,53561.995038
2023-05-18,15:44:12.000,138,11010068,13765,0,1684424651,13117.731263199988,138.11564796000312,53561.9251668
2023-05-18,15:44:13.000,138,11010063,13885,0,1684424652,13117.711054269988,138.07335317999969,53561.918179680004
2023-05-18,15:44:14.000,138,11010106,13645,0,1684424653,13117.818835229999,137.99581274999946,53562.00202512
2023-05-18,15:44:15.000,138,11010092,13645,0,1684424654,13117.751472129989,137.9394197100046,53562.07189632
2023-05-18,15:44:16.000,138,11010106,13845,0,1684424655,13117.663900099993,137.91827231999923,53561.93215392001
2023-05-18,15:44:17.000,138,11010073,13245,0,1684424656,13117.630218550003,137.85483014999772,53561.939141040006
2023-05-18,15:44:18.000,138,11010076,13645,0,1684424657,13117.657163789998,137.8054862400022,53561.94612816
2023-05-18,15:44:19.000,138,11010056,13765,0,1684424658,13117.670636409988,137.7420440700007,53561.939141040006
2023-05-18,15:44:20.000,138,11010087,13725,0,1684424659,13117.596536999998,137.6927001599979,53561.89721832
2023-05-18,15:44:21.000,138,11010079,13605,0,1684424660,13117.589800690002,137.6786018999992,53561.86228272001
2023-05-18,15:44:22.000,138,11010088,13605,0,1684424661,13117.535910209997,137.61515972999769,53561.80638576
2023-05-18,15:44:23.000,138,11010034,13645,0,1684424662,13117.603273309993,137.5799140800009,53561.87625696
2023-05-18,15:44:24.000,138,11010077,14045,0,1684424663,13117.610009620003,137.57286495000153,53561.918179680004
2023-05-18,15:44:25.000,138,11010093,13805,0,1684424664,13117.535910209997,137.58696321000025,53561.80638576
2023-05-18,15:44:26.000,138,11010052,13405,0,1684424665,13117.535910209997,137.60106146999897,53561.820360000005
2023-05-18,15:44:27.000,138,11010025,13645,0,1684424666,13117.482019729992,137.5799140800009,53561.82734712
2023-05-18,15:44:28.000,138,11010024,14005,0,1684424667,13117.495492349997,137.60811059999833,53561.82734712
2023-05-18,15:44:29.000,138,11010072,13885,0,1684424668,13117.455074489997,137.61515972999769,53561.84132136001
2023-05-18,15:44:30.000,138,11010085,13565,0,1684424669,13117.495492349997,137.62220886000432,53561.89721832
2023-05-18,15:44:31.000,138,11010063,13525,0,1684424670,13117.475283419997,137.6433562500024,53561.86228272001
2023-05-18,15:44:32.000,138,11010028,13605,0,1684424671,13117.468547110002,137.6433562500024,53561.86228272001
2023-05-18,15:44:33.000,138,11010085,13765,0,1684424672,13117.380975079992,137.68565102999855,53561.84132136001
2023-05-18,15:44:34.000,138,11010053,13685,0,1684424673,13117.320348289992,137.73499494000134,53561.76446304001
2023-05-18,15:44:35.000,138,11010099,13605,0,1684424674,13117.428129250002,137.77728972000477,53561.86228272001
2023-05-18,15:44:36.000,138,11010069,13485,0,1684424675,13117.421392939992,137.83368275999965,53561.88324408001
2023-05-18,15:44:37.000,138,11010053,13365,0,1684424676,13117.455074489997,137.840731889999,53561.89023120001
2023-05-18,15:44:38.000,138,11010079,13805,0,1684424677,13117.421392939992,137.8900758000018,53561.84132136001
2023-05-18,15:44:39.000,138,11010087,13805,0,1684424678,13117.455074489997,137.91122318999987,53561.94612816
2023-05-18,15:44:40.000,138,11010069,13925,0,1684424679,13117.461810799992,138.03105840000353,53561.8552956
2023-05-18,15:44:41.000,138,11010075,13605,0,1684424680,13117.475283419997,138.05925492000097,53561.88324408001
2023-05-18,15:44:42.000,138,11010082,13725,0,1684424681,13117.515701279997,138.09450056999776,53561.8552956
2023-05-18,15:44:43.000,138,11010045,13645,0,1684424682,13117.441601869992,138.1508936099999,53561.79241152001
2023-05-18,15:44:44.000,138,11010056,13405,0,1684424683,13117.475283419997,138.17909013000462,53561.89023120001
2023-05-18,15:44:45.000,138,11010048,13525,0,1684424684,13117.569591760002,138.21433578000142,53561.89023120001
2023-05-18,15:44:46.000,138,11010060,13765,0,1684424685,13117.556119139997,138.2848270800023,53561.87625696
2023-05-18,15:44:47.000,138,11010097,13925,0,1684424686,13117.576328069998,138.27777795000293,53561.88324408001
2023-05-18,15:44:48.000,138,11010149,13725,0,1684424687,13117.630218550003,138.298925340001,53561.869269840005
2023-05-18,15:44:49.000,138,11010044,13725,0,1684424688,13117.636954859998,138.32712185999844,53561.820360000005
2023-05-18,15:44:50.000,138,11010077,13965,0,1684424689,13117.636954859998,138.3623675100025,53561.84132136001
2023-05-18,15:44:51.000,138,11010085,13885,0,1684424690,13117.636954859998,138.34122012000444,53561.83433424
2023-05-18,15:44:52.000,138,11010120,13645,0,1684424691,13117.636954859998,138.37646577000123,53561.80638576
2023-05-18,15:44:53.000,138,11010055,13845,0,1684424692,13117.744735819993,138.3623675100025,53561.91119256001
2023-05-18,15:44:54.000,138,11010071,13765,0,1684424693,13117.758208439998,138.3623675100025,53561.94612816
2023-05-18,15:44:55.000,138,11010087,13765,0,1684424694,13117.791889989989,138.34122012000444,53561.90420544
2023-05-18,15:44:56.000,138,11010097,13845,0,1684424695,13117.764944749993,138.32712185999844,53561.84132136001
2023-05-18,15:44:57.000,138,11010110,13685,0,1684424696,13117.812098919989,138.3482692500038,53561.89023120001
2023-05-18,15:44:58.000,138,11010088,13525,0,1684424697,13117.785153679994,138.30597447000036,53561.9251668
2023-05-18,15:44:59.000,138,11010073,13645,0,1684424698,13117.751472129989,138.298925340001,53561.81337288001
2023-05-18,15:45:00.000,138,11010077,13605,0,1684424699,13117.717790579998,138.25663056000485,53561.869269840005
2023-05-18,15:45:01.000,138,11010071,13525,0,1684424700,13117.758208439998,138.2354831699995,53561.89721832
2023-05-18,15:45:02.000,138,11010102,13565,0,1684424701,13117.778417369998,138.1508936099999,53561.939141040006
2023-05-18,15:45:03.000,138,11010051,13765,0,1684424702,13117.684109029993,138.1015497000044,53561.94612816
2023-05-18,15:45:04.000,138,11010063,13645,0,1684424703,13117.677372719998,138.06630405000033,53561.939141040006
2023-05-18,15:45:05.000,138,11010106,13645,0,1684424704,13117.636954859998,138.0169601400048,53561.87625696
2023-05-18,15:45:06.000,138,11010075,13965,0,1684424705,13117.596536999998,137.98171449000074,53561.93215392001
2023-05-18,15:45:07.000,138,11010031,13845,0,1684424706,13117.610009620003,137.91122318999987,53561.89721832
2023-05-18,15:45:08.000,138,11010058,13445,0,1684424707,13117.610009620003,137.87597754000308,53561.88324408001
2023-05-18,15:45:09.000,138,11010055,13885,0,1684424708,13117.549382830002,137.86187928000436,53561.84830848
2023-05-18,15:45:10.000,138,11010058,13645,0,1684424709,13117.556119139997,137.83368275999965,53561.820360000005
2023-05-18,15:45:11.000,138,11010066,13765,0,1684424710,13117.535910209997,137.73499494000134,53561.869269840005
2023-05-18,15:45:12.000,138,11010080,13805,0,1684424711,13117.556119139997,137.7067984200039,53561.86228272001
2023-05-18,15:45:13.000,138,11010063,13925,0,1684424712,13117.468547110002,137.67155276999983,53561.771450160006
2023-05-18,15:45:14.000,138,11010072,13565,0,1684424713,13117.414656629997,137.60811059999833,53561.771450160006
2023-05-18,15:45:25.000,138,11010077,13725,0,1684424724,13117.461810799992,137.56581582000217,53561.75747592
2023-05-18,15:45:26.000,138,11010060,13765,0,1684424725,13117.441601869992,137.56581582000217,53561.750488800004
2023-05-18,15:45:27.000,138,11010063,13565,0,1684424726,13117.542646519993,137.5940123399996,53561.84830848
2023-05-18,15:45:28.000,138,11010108,13765,0,1684424727,13117.522437589992,137.65745451000112,53561.74350168001
2023-05-18,15:45:29.000,138,11010056,13885,0,1684424728,13117.502228659992,137.6927001599979,53561.80638576
2023-05-18,15:45:30.000,138,11010099,13805,0,1684424729,13117.508964970002,137.75614232999942,53561.83433424
2023-05-18,15:45:31.000,138,11010045,13645,0,1684424730,13117.515701279997,137.75614232999942,53561.771450160006
2023-05-18,15:45:32.000,138,11010097,13605,0,1684424731,13117.542646519993,137.81253537000157,53561.820360000005
2023-05-18,15:45:33.000,138,11010063,13845,0,1684424732,13117.636954859998,137.88302667000244,53561.83433424
2023-05-18,15:45:34.000,138,11010085,13645,0,1684424733,13117.562855449993,137.94646884000394,53561.81337288001
2023-05-18,15:45:35.000,138,11010051,13605,0,1684424734,13117.684109029993,137.99581274999946,53561.83433424
2023-05-18,15:45:36.000,138,11010048,13405,0,1684424735,13117.603273309993,138.06630405000033,53561.7854244
2023-05-18,15:45:37.000,138,11010136,13485,0,1684424736,13117.657163789998,138.09450056999776,53561.82734712
2023-05-18,15:45:38.000,138,11010065,13405,0,1684424737,13117.697581649998,138.1367953500012,53561.87625696
2023-05-18,15:45:39.000,138,11010093,13645,0,1684424738,13117.731263199988,138.172040999998,53561.76446304001
2023-05-18,15:45:40.000,138,11010030,13885,0,1684424739,13117.758208439998,138.21433578000142,53561.76446304001
2023-05-18,15:45:41.000,138,11010027,13565,0,1684424740,13117.805362609994,138.25663056000485,53561.80638576
2023-05-18,15:45:42.000,138,11010040,13565,0,1684424741,13117.778417369998,138.27777795000293,53561.86228272001
2023-05-18,15:45:43.000,138,11010049,13765,0,1684424742,13117.839044159999,138.32007272999908,53561.79939864
2023-05-18,15:45:44.000,138,11010019,13605,0,1684424743,13117.879462019999,138.3482692500038,53561.84132136001
2023-05-18,15:45:45.000,138,11010059,13645,0,1684424744,13117.89293463999,138.37646577000123,53561.83433424
2023-05-18,15:45:46.000,138,11010051,13765,0,1684424745,13117.906407259994,138.39056402999995,53561.87625696
2023-05-18,15:45:47.000,138,11010072,13885,0,1684424746,13117.919879879999,138.34122012000444,53561.89023120001
2023-05-18,15:45:48.000,138,11010056,13645,0,1684424747,13117.89293463999,138.42580968000402,53561.88324408001
2023-05-18,15:45:49.000,138,11010082,13565,0,1684424748,13118.007451909994,138.3623675100025,53561.918179680004
2023-05-18,15:45:50.000,138,11010078,13405,0,1684424749,13117.99397928999,138.3482692500038,53561.995038
2023-05-18,15:45:51.000,138,11010067,13485,0,1684424750,13118.027660839994,138.36941664000187,53561.96708952
2023-05-18,15:45:52.000,138,11010073,13645,0,1684424751,13117.93335249999,138.3623675100025,53561.90420544
2023-05-18,15:45:53.000,138,11010053,14085,0,1684424752,13118.007451909994,138.35531838000315,53561.96010240001
2023-05-18,15:45:54.000,138,11010103,13725,0,1684424753,13117.98050667,138.3623675100025,53561.96010240001
2023-05-18,15:45:55.000,138,11010060,13565,0,1684424754,13117.967034049994,138.35531838000315,53561.91119256001
2023-05-18,15:45:56.000,138,11010134,13925,0,1684424755,13117.97377035999,138.3482692500038,53561.91119256001
2023-05-18,15:45:57.000,138,11010098,13405,0,1684424756,13117.99397928999,138.298925340001,53561.87625696
2023-05-18,15:45:58.000,138,11010063,13805,0,1684424757,13118.027660839994,138.22138491000078,53561.96708952
2023-05-18,15:45:59.000,138,11010098,13885,0,1684424758,13118.068078699995,138.19318839000334,53562.00901224001
2023-05-18,15:46:00.000,138,11010051,13565,0,1684424759,13118.0007156,138.17909013000462,53561.97407664
2023-05-18,15:46:01.000,138,11010094,13485,0,1684424760,13117.93335249999,138.1367953500012,53561.89721832
2023-05-18,15:46:02.000,138,11010090,13605,0,1684424761,13118.0007156,138.0874514399984,53561.95311528
2023-05-18,15:46:03.000,138,11010058,13605,0,1684424762,13118.03439714999,138.0874514399984,53561.939141040006
2023-05-18,15:46:04.000,138,11010043,14005,0,1684424763,13117.946825119994,138.0874514399984,53561.9251668
2023-05-18,15:46:05.000,138,11010072,13565,0,1684424764,13118.05460607999,138.04515666000225,53561.96010240001
2023-05-18,15:46:06.000,138,11010065,13685,0,1684424765,13118.02092453,137.94646884000394,53561.96010240001
2023-05-18,15:46:07.000,138,11010106,14085,0,1684424766,13118.09502393999,137.93237057999795,53561.988050880005
2023-05-18,15:46:08.000,138,11010057,13405,0,1684424767,13118.10176025,137.9253214499986,53562.00202512
2023-05-18,15:46:09.000,138,11010055,13765,0,1684424768,13118.10176025,137.89712493000116,53561.995038
2023-05-18,15:46:10.000,138,11010067,13885,0,1684424769,13118.07481500999,137.87597754000308,53562.00901224001
2023-05-18,15:46:11.000,138,11010063,13645,0,1684424770,13118.11523286999,137.86892841000372,53561.96708952
2023-05-18,15:46:12.000,138,11010039,13765,0,1684424771,13118.128705489995,137.85483014999772,53561.98106376001
2023-05-18,15:46:13.000,138,11010071,13925,0,1684424772,13118.148914419995,137.81958450000093,53561.94612816
2023-05-18,15:46:14.000,138,11010071,13805,0,1684424773,13118.148914419995,137.78433885000413,53562.02997360001
2023-05-18,15:46:15.000,138,11010088,13765,0,1684424774,13118.21627751999,137.78433885000413,53561.988050880005
2023-05-18,15:46:16.000,138,11010070,13565,0,1684424775,13118.22301383,137.73499494000134,53562.02298648
2023-05-18,15:46:17.000,138,11010040,13845,0,1684424776,13118.19606858999,137.6927001599979,53561.89721832
2023-05-18,15:46:18.000,138,11010047,13925,0,1684424777,13118.21627751999,137.71384755000327,53561.97407664
2023-05-18,15:46:19.000,138,11010097,13685,0,1684424778,13118.26343169,137.72089668000262,53561.95311528
2023-05-18,15:46:20.000,138,11010070,13925,0,1684424779,13118.310585859996,137.63630712000304,53561.988050880005
2023-05-18,15:46:21.000,138,11010067,13805,0,1684424780,13118.330794789996,137.65040538000176,53561.98106376001
2023-05-18,15:46:22.000,138,11010069,13565,0,1684424781,13118.310585859996,137.60811059999833,53561.91119256001
2023-05-18,15:46:23.000,138,11010083,13525,0,1684424782,13118.351003719996,137.60811059999833,53561.94612816
2023-05-18,15:46:24.000,138,11010075,13645,0,1684424783,13118.34426741,137.61515972999769,53561.918179680004
2023-05-18,15:46:25.000,138,11010063,13525,0,1684424784,13118.391421579996,137.58696321000025,53561.93215392001
2023-05-18,15:46:26.000,138,11010089,13645,0,1684424785,13118.34426741,137.60106146999897,53561.87625696
2023-05-18,15:46:27.000,138,11010132,13605,0,1684424786,13118.357740029991,137.5799140800009,53561.8552956
2023-05-18,15:46:28.000,138,11010075,13765,0,1684424787,13118.377948959991,137.53761930000474,53561.96708952
2023-05-18,15:46:29.000,138,11010050,13485,0,1684424788,13118.398157889991,137.50942278000002,53561.918179680004
2023-05-18,15:46:30.000,138,11010105,13685,0,1684424789,13118.34426741,137.50237365000066,53561.96708952
2023-05-18,15:46:31.000,138,11010094,13605,0,1684424790,13118.34426741,137.4812262600026,53561.918179680004
2023-05-18,15:46:32.000,138,11010048,13685,0,1684424791,13118.377948959991,137.48827539000195,53561.988050880005
2023-05-18,15:46:33.000,138,11010097,13685,0,1684424792,13118.27690430999,137.50942278000002,53561.9251668
2023-05-18,15:46:34.000,138,11010033,13725,0,1684424793,13118.28364062,137.47417713000323,53562.00202512
2023-05-18,15:46:35.000,138,11010090,13765,0,1684424794,13118.270167999995,137.45302973999787,53562.01599936
2023-05-18,15:46:36.000,138,11010082,13765,0,1684424795,13118.189332279995,137.45302973999787,53561.97407664
2023-05-18,15:46:37.000,138,11010051,13725,0,1684424796,13118.27690430999,137.45302973999787,53562.00901224001
2023-05-18,15:46:38.000,138,11010106,13565,0,1684424797,13118.26343169,137.41778409000108,53562.12779328001
2023-05-18,15:46:39.000,138,11010096,13925,0,1684424798,13118.209541209995,137.41778409000108,53562.02997360001
2023-05-18,15:46:40.000,138,11010116,13525,0,1684424799,13118.15565072999,137.41073496000172,53562.00901224001
2023-05-18,15:46:41.000,138,11010070,14005,0,1684424800,13118.189332279995,137.41778409000108,53561.988050880005
2023-05-18,15:46:42.000,138,11010090,13405,0,1684424801,13118.169123349995,137.396636700003,53561.97407664
2023-05-18,15:46:43.000,138,11010045,13765,0,1684424802,13118.13544179999,137.38253844000428,53561.95311528
2023-05-18,15:46:44.000,138,11010096,13765,0,1684424803,13118.11523286999,137.37548930999765,53562.00202512
2023-05-18,15:46:45.000,138,11010049,13925,0,1684424804,13118.128705489995,137.3684401799983,53562.05792208001
2023-05-18,15:46:46.000,138,11010066,13765,0,1684424805,13118.14217811,137.3331945300015,53562.05792208001
2023-05-18,15:46:47.000,138,11010106,13605,0,1684424806,13118.13544179999,137.34024366000085,53562.0649092
2023-05-18,15:46:48.000,138,11010059,13685,0,1684424807,13118.08155132,137.32614540000213,53562.036960720005
2023-05-18,15:46:49.000,138,11010090,14085,0,1684424808,13118.047869769995,137.34024366000085,53562.00202512
2023-05-18,15:46:50.000,138,11010083,13685,0,1684424809,13118.03439714999,137.32614540000213,53562.01599936
2023-05-18,15:46:51.000,138,11010115,13805,0,1684424810,13118.06134239,137.31909627000277,53561.96010240001
2023-05-18,15:46:52.000,138,11010072,13405,0,1684424811,13118.068078699995,137.31204714000341,53561.96708952
2023-05-18,15:46:53.000,138,11010090,13845,0,1684424812,13118.06134239,137.31204714000341,53561.91119256001
2023-05-18,15:46:54.000,138,11010068,13925,0,1684424813,13118.04113346,137.35434191999957,53561.97407664
2023-05-18,15:46:55.000,138,11010102,13765,0,1684424814,13118.027660839994,137.3331945300015,53561.98106376001
2023-05-18,15:46:56.000,138,11010108,13845,0,1684424815,13118.09502393999,137.2838506199987,53562.00901224001
2023-05-18,15:46:57.000,138,11010031,13725,0,1684424816,13118.01418821999,137.3472927900002,53561.95311528
2023-05-18,15:46:58.000,138,11010079,13925,0,1684424817,13118.03439714999,137.31909627000277,53562.00901224001
2023-05-18,15:46:59.000,138,11010090,13445,0,1684424818,13118.088287629995,137.35434191999957,53562.00202512
2023-05-18,15:47:00.000,138,11010078,13845,0,1684424819,13118.11523286999,137.31204714000341,53562.00202512
2023-05-18,15:47:01.000,138,11010063,13525,0,1684424820,13118.027660839994,137.38253844000428,53561.88324408001
2023-05-18,15:47:02.000,138,11010071,13605,0,1684424821,13118.09502393999,137.3472927900002,53562.00202512
2023-05-18,15:47:03.000,138,11010033,13525,0,1684424822,13118.13544179999,137.36139104999893,53562.09285768
2023-05-18,15:47:04.000,138,11010102,13805,0,1684424823,13118.14217811,137.3331945300015,53562.02997360001
2023-05-18,15:47:05.000,138,11010097,13565,0,1684424824,13118.12196918,137.34024366000085,53562.04394784
2023-05-18,15:47:06.000,138,11010095,14005,0,1684424825,13118.10176025,137.34024366000085,53561.98106376001
2023-05-18,15:47:07.000,138,11010108,13885,0,1684424826,13118.108496559995,137.36139104999893,53561.96010240001
2023-05-18,15:47:08.000,138,11010076,13645,0,1684424827,13118.11523286999,137.31909627000277,53562.0649092
2023-05-18,15:47:09.000,138,11010080,13765,0,1684424828,13118.128705489995,137.38253844000428,53562.02298648
2023-05-18,15:47:10.000,138,11010052,13725,0,1684424829,13118.108496559995,137.32614540000213,53561.95311528
2023-05-18,15:47:11.000,138,11010066,13565,0,1684424830,13118.14217811,137.34024366000085,53561.939141040006
2023-05-18,15:47:12.000,138,11010063,13485,0,1684424831,13118.15565072999,137.2979488800047,53562.01599936
2023-05-18,15:47:13.000,138,11010088,13725,0,1684424832,13118.169123349995,137.30499801000406,53561.988050880005
2023-05-18,15:47:14.000,138,11010092,13405,0,1684424833,13118.148914419995,137.24155584000255,53561.98106376001
2023-05-18,15:47:15.000,138,11010039,13845,0,1684424834,13118.12196918,137.26270323000062,53562.00901224001
2023-05-18,15:47:16.000,138,11010090,13925,0,1684424835,13118.03439714999,137.22040845000447,53561.89023120001
2023-05-18,15:47:17.000,138,11010110,13645,0,1684424836,13118.09502393999,137.19926105999912,53561.94612816
2023-05-18,15:47:18.000,138,11010091,13765,0,1684424837,13118.14217811,137.19926105999912,53562.01599936
2023-05-18,15:47:19.000,138,11010073,13725,0,1684424838,13118.108496559995,137.15696628000296,53562.036960720005
2023-05-18,15:47:20.000,138,11010113,13565,0,1684424839,13118.08155132,137.1499171500036,53561.98106376001
2023-05-18,15:47:21.000,138,11010063,13765,0,1684424840,13118.05460607999,137.14286802000424,53561.98106376001
2023-05-18,15:47:22.000,138,11010086,13565,0,1684424841,13118.04113346,137.1005732400008,53561.995038
2023-05-18,15:47:23.000,138,11010049,13885,0,1684424842,13118.08155132,137.09352411000145,53561.995038
2023-05-18,15:47:24.000,138,11010083,13565,0,1684424843,13118.007451909994,137.05122932999802,53561.95311528
2023-05-18,15:47:25.000,138,11010074,13645,0,1684424844,13118.01418821999,137.01598368000123,53561.995038
2023-05-18,15:47:26.000,138,11010114,13805,0,1684424845,13117.97377035999,136.9877871600038,53561.939141040006
2023-05-18,15:47:27.000,138,11010081,13645,0,1684424846,13118.0007156,136.96663976999844,53562.01599936
2023-05-18,15:47:28.000,138,11010078,13965,0,1684424847,13117.967034049994,136.91729586000292,53561.96010240001
2023-05-18,15:47:29.000,138,11010067,13685,0,1684424848,13117.946825119994,136.93139412000164,53561.995038
2023-05-18,15:47:30.000,138,11010091,13845,0,1684424849,13117.919879879999,136.91024673000356,53561.94612816
2023-05-18,15:47:31.000,138,11010074,13725,0,1684424850,13117.865989399994,136.91729586000292,53561.96708952
2023-05-18,15:47:32.000,138,11010099,13685,0,1684424851,13117.89293463999,136.8890993399982,53561.995038
2023-05-18,15:47:33.000,138,11010089,13805,0,1684424852,13117.899670949999,136.92434499000228,53562.04394784
2023-05-18,15:47:34.000,138,11010131,13565,0,1684424853,13117.865989399994,136.91729586000292,53562.04394784
2023-05-18,15:47:35.000,138,11010068,13405,0,1684424854,13117.899670949999,136.92434499000228,53562.05792208001
2023-05-18,15:47:36.000,138,11010078,13605,0,1684424855,13117.852516779989,136.938443250001,53562.036960720005
2023-05-18,15:47:37.000,138,11010057,13845,0,1684424856,13117.798626299998,136.9877871600038,53561.98106376001
2023-05-18,15:47:38.000,138,11010125,13885,0,1684424857,13117.845780469994,137.00893455000187,53562.02298648
2023-05-18,15:47:39.000,138,11010108,13565,0,1684424858,13117.812098919989,137.0230328100006,53562.00901224001
2023-05-18,15:47:40.000,138,11010065,13685,0,1684424859,13117.785153679994,137.04418019999866,53561.96010240001
2023-05-18,15:47:41.000,138,11010038,13885,0,1684424860,13117.812098919989,137.07237672000338,53562.00202512
2023-05-18,15:47:42.000,138,11010119,13805,0,1684424861,13117.818835229999,137.11467149999953,53562.036960720005
2023-05-18,15:47:43.000,138,11010075,13845,0,1684424862,13117.845780469994,137.16401541000232,53562.05792208001
2023-05-18,15:47:44.000,138,11010104,13925,0,1684424863,13117.872725709989,137.14286802000424,53562.04394784
2023-05-18,15:47:45.000,138,11010054,13645,0,1684424864,13117.798626299998,137.24155584000255,53562.04394784
2023-05-18,15:47:46.000,138,11010088,13405,0,1684424865,13117.758208439998,137.2486049700019,53561.96708952
2023-05-18,15:47:47.000,138,11010113,13725,0,1684424866,13117.778417369998,137.25565410000127,53561.988050880005
2023-05-18,15:47:48.000,138,11010072,13885,0,1684424867,13117.825571539994,137.26270323000062,53562.02298648
2023-05-18,15:47:49.000,138,11010075,13725,0,1684424868,13117.832307849989,137.36139104999893,53562.07189632
2023-05-18,15:47:50.000,138,11010096,13645,0,1684424869,13117.825571539994,137.3472927900002,53562.09984480001
2023-05-18,15:47:51.000,138,11010111,13845,0,1684424870,13117.778417369998,137.396636700003,53562.07189632
2023-05-18,15:47:52.000,138,11010102,13925,0,1684424871,13117.845780469994,137.38253844000428,53562.14875464001
2023-05-18,15:47:53.000,138,11010134,13645,0,1684424872,13117.845780469994,137.42483322000044,53562.085870560004
2023-05-18,15:47:54.000,138,11010081,13725,0,1684424873,13117.832307849989,137.42483322000044,53562.106831920006
2023-05-18,15:47:55.000,138,11010067,13645,0,1684424874,13117.818835229999,137.4318823499998,53562.106831920006
2023-05-18,15:47:56.000,138,11010114,13805,0,1684424875,13117.805362609994,137.45302973999787,53562.02997360001
2023-05-18,15:47:57.000,138,11010058,13565,0,1684424876,13117.812098919989,137.4953245200013,53562.05792208001
2023-05-18,15:47:58.000,138,11010054,13645,0,1684424877,13117.852516779989,137.44598060999851,53562.11381904
2023-05-18,15:47:59.000,138,11010051,13605,0,1684424878,13117.805362609994,137.4600788700045,53562.11381904
2023-05-18,15:48:00.000,138,11010138,13765,0,1684424879,13117.778417369998,137.43893147999916,53562.04394784
2023-05-18,15:48:01.000,138,11010150,13765,0,1684424880,13117.798626299998,137.3684401799983,53562.07888344001
2023-05-18,15:48:02.000,138,11010095,13565,0,1684424881,13117.778417369998,137.37548930999765,53562.12779328001
2023-05-18,15:48:03.000,138,11010104,13765,0,1684424882,13117.758208439998,137.38253844000428,53562.085870560004
2023-05-18,15:48:04.000,138,11010075,13605,0,1684424883,13117.737999509998,137.38253844000428,53562.036960720005
2023-05-18,15:48:05.000,138,11010074,13725,0,1684424884,13117.798626299998,137.35434191999957,53562.05093496001
2023-05-18,15:48:06.000,138,11010054,13485,0,1684424885,13117.744735819993,137.3684401799983,53562.02298648
2023-05-18,15:48:07.000,138,11010074,13725,0,1684424886,13117.731263199988,137.2838506199987,53562.02997360001
2023-05-18,15:48:08.000,138,11010092,14005,0,1684424887,13117.764944749993,137.2838506199987,53562.09984480001
2023-05-18,15:48:09.000,138,11010075,13725,0,1684424888,13117.737999509998,137.24155584000255,53562.05093496001
2023-05-18,15:48:10.000,138,11010126,13925,0,1684424889,13117.724526889993,137.22040845000447,53562.01599936
2023-05-18,15:48:11.000,138,11010053,13805,0,1684424890,13117.684109029993,137.21335931999783,53561.97407664
2023-05-18,15:48:12.000,138,11010063,13965,0,1684424891,13117.670636409988,137.17811367000104,53561.95311528
2023-05-18,15:48:13.000,138,11010118,13885,0,1684424892,13117.724526889993,137.12876975999825,53561.995038
2023-05-18,15:48:14.000,138,11010066,13805,0,1684424893,13117.690845339988,137.14286802000424,53561.96010240001
2023-05-18,15:48:15.000,138,11010134,13685,0,1684424894,13117.737999509998,137.10762237000017,53562.01599936
2023-05-18,15:48:16.000,138,11010118,13645,0,1684424895,13117.717790579998,137.10762237000017,53561.995038
2023-05-18,15:48:17.000,138,11010084,13565,0,1684424896,13117.643691169993,137.10762237000017,53561.988050880005
2023-05-18,15:48:18.000,138,11010101,13925,0,1684424897,13117.657163789998,137.07942585000274,53562.00202512
2023-05-18,15:48:19.000,138,11010054,13565,0,1684424898,13117.663900099993,137.11467149999953,53561.98106376001
2023-05-18,15:48:20.000,138,11010079,13485,0,1684424899,13117.630218550003,137.13581889000488,53562.00202512
2023-05-18,15:48:21.000,138,11010080,13525,0,1684424900,13117.576328069998,137.1499171500036,53561.94612816
2023-05-18,15:48:22.000,138,11010082,13845,0,1684424901,13117.684109029993,137.11467149999953,53561.90420544
2023-05-18,15:48:23.000,138,11010086,13725,0,1684424902,13117.643691169993,137.09352411000145,53561.97407664
2023-05-18,15:48:24.000,138,11010112,13685,0,1684424903,13117.677372719998,137.1005732400008,53561.94612816
2023-05-18,15:48:25.000,138,11010094,13685,0,1684424904,13117.657163789998,137.13581889000488,53561.9251668
2023-05-18,15:48:26.000,138,11010085,13605,0,1684424905,13117.603273309993,137.12876975999825,53561.91119256001
2023-05-18,15:48:27.000,138,11010098,13765,0,1684424906,13117.630218550003,137.1499171500036,53561.869269840005
2023-05-18,15:48:28.000,138,11010071,13645,0,1684424907,13117.670636409988,137.1499171500036,53561.97407664
2023-05-18,15:48:29.000,138,11010103,13605,0,1684424908,13117.684109029993,137.1851628000004,53561.97407664
2023-05-18,15:48:30.000,138,11010040,13365,0,1684424909,13117.724526889993,137.15696628000296,53561.96708952
2023-05-18,15:48:31.000,138,11010039,14045,0,1684424910,13117.717790579998,137.1851628000004,53561.97407664
2023-05-18,15:48:32.000,138,11010082,13805,0,1684424911,13117.744735819993,137.21335931999783,53561.995038
2023-05-18,15:48:33.000,138,11010086,13725,0,1684424912,13117.737999509998,137.22745758000383,53561.939141040006
2023-05-18,15:48:34.000,138,11010083,13725,0,1684424913,13117.731263199988,137.26270323000062,53561.97407664
2023-05-18,15:48:35.000,138,11010116,13685,0,1684424914,13117.731263199988,137.30499801000406,53561.98106376001
2023-05-18,15:48:36.000,138,11010097,13525,0,1684424915,13117.657163789998,137.36139104999893,53561.90420544
2023-05-18,15:48:37.000,138,11010099,13845,0,1684424916,13117.650427479988,137.3472927900002,53561.939141040006
2023-05-18,15:48:38.000,138,11010076,13525,0,1684424917,13117.690845339988,137.3331945300015,53561.988050880005
2023-05-18,15:48:39.000,138,11010061,13565,0,1684424918,13117.778417369998,137.36139104999893,53562.00901224001
2023-05-18,15:48:40.000,138,11010116,13805,0,1684424919,13117.751472129989,137.41778409000108,53562.05093496001
2023-05-18,15:48:41.000,138,11010050,13725,0,1684424920,13117.711054269988,137.41073496000172,53562.01599936
2023-05-18,15:48:42.000,138,11010020,13765,0,1684424921,13117.657163789998,137.43893147999916,53561.96708952
2023-05-18,15:48:43.000,138,11010117,13685,0,1684424922,13117.657163789998,137.47417713000323,53561.90420544
2023-05-18,15:48:44.000,138,11010083,13925,0,1684424923,13117.677372719998,137.46712800000387,53562.04394784
2023-05-18,15:48:45.000,138,11010097,13845,0,1684424924,13117.697581649998,137.48827539000195,53562.036960720005
2023-05-18,15:48:46.000,138,11010052,13685,0,1684424925,13117.650427479988,137.48827539000195,53562.02997360001
2023-05-18,15:48:47.000,138,11010090,13685,0,1684424926,13117.684109029993,137.4953245200013,53561.995038
2023-05-18,15:48:48.000,138,11010084,13405,0,1684424927,13117.684109029993,137.48827539000195,53561.995038
2023-05-18,15:48:49.000,138,11010064,13725,0,1684424928,13117.684109029993,137.50237365000066,53562.00901224001
2023-05-18,15:48:50.000,138,11010037,13805,0,1684424929,13117.663900099993,137.46712800000387,53561.97407664
2023-05-18,15:48:51.000,138,11010098,13765,0,1684424930,13117.650427479988,137.4812262600026,53561.90420544
2023-05-18,15:48:52.000,138,11010071,13525,0,1684424931,13117.650427479988,137.47417713000323,53561.9251668
2023-05-18,15:48:53.000,138,11010104,13605,0,1684424932,13117.704317959993,137.48827539000195,53562.036960720005
2023-05-18,15:48:54.000,138,11010119,13925,0,1684424933,13117.744735819993,137.44598060999851,53562.00901224001
2023-05-18,15:48:55.000,138,11010084,13765,0,1684424934,13117.758208439998,137.4600788700045,53562.00202512
2023-05-18,15:48:56.000,138,11010087,13805,0,1684424935,13117.744735819993,137.396636700003,53562.01599936
2023-05-18,15:48:57.000,138,11010078,13765,0,1684424936,13117.663900099993,137.41073496000172,53561.84132136001
2023-05-18,15:48:58.000,138,11010081,13565,0,1684424937,13117.724526889993,137.41778409000108,53561.90420544
2023-05-18,15:48:59.000,138,11010068,13765,0,1684424938,13117.785153679994,137.3684401799983,53561.869269840005
2023-05-18,15:49:00.000,138,11010080,13725,0,1684424939,13117.805362609994,137.31909627000277,53561.89023120001
2023-05-18,15:49:01.000,138,11010091,13685,0,1684424940,13117.872725709989,137.36139104999893,53561.96010240001
2023-05-18,15:49:02.000,138,11010046,13605,0,1684424941,13117.825571539994,137.27680148999934,53561.9251668
2023-05-18,15:49:03.000,138,11010117,13725,0,1684424942,13117.839044159999,137.2486049700019,53561.86228272001
2023-05-18,15:49:04.000,138,11010105,13565,0,1684424943,13117.906407259994,137.2486049700019,53561.96010240001
2023-05-18,15:49:05.000,138,11010085,13805,0,1684424944,13117.906407259994,137.2345067100032,53561.95311528
2023-05-18,15:49:06.000,138,11010071,13885,0,1684424945,13117.872725709989,137.22745758000383,53561.87625696
2023-05-18,15:49:07.000,138,11010074,13885,0,1684424946,13117.865989399994,137.1851628000004,53561.82734712
2023-05-18,15:49:08.000,138,11010067,13765,0,1684424947,13117.967034049994,137.19221192999976,53561.88324408001
2023-05-18,15:49:09.000,138,11010074,13805,0,1684424948,13117.987242979994,137.21335931999783,53561.9251668
2023-05-18,15:49:10.000,138,11010074,13565,0,1684424949,13118.027660839994,137.19926105999912,53561.91119256001
2023-05-18,15:49:11.000,138,11010071,13405,0,1684424950,13118.03439714999,137.16401541000232,53561.9251668
2023-05-18,15:49:12.000,138,11010086,13925,0,1684424951,13118.088287629995,137.15696628000296,53561.918179680004
2023-05-18,15:49:13.000,138,11010090,13925,0,1684424952,13118.08155132,137.21335931999783,53561.93215392001
2023-05-18,15:49:14.000,138,11010077,13565,0,1684424953,13118.088287629995,137.21335931999783,53561.95311528
2023-05-18,15:49:15.000,138,11010114,13845,0,1684424954,13118.088287629995,137.17106454000168,53561.918179680004
2023-05-18,15:49:16.000,138,11010023,14085,0,1684424955,13118.068078699995,137.19926105999912,53561.87625696
2023-05-18,15:49:17.000,138,11010088,13805,0,1684424956,13118.06134239,137.24155584000255,53561.89023120001
2023-05-18,15:49:18.000,138,11010044,14045,0,1684424957,13118.11523286999,137.2345067100032,53561.87625696
2023-05-18,15:49:19.000,138,11010063,13925,0,1684424958,13118.088287629995,137.26270323000062,53561.8552956
2023-05-18,15:49:20.000,138,11010072,13805,0,1684424959,13118.148914419995,137.2345067100032,53561.90420544
2023-05-18,15:49:21.000,138,11010069,13565,0,1684424960,13118.03439714999,137.29089974999806,53561.86228272001
2023-05-18,15:49:22.000,138,11010087,13925,0,1684424961,13118.07481500999,137.2838506199987,53561.86228272001
2023-05-18,15:49:23.000,138,11010075,13925,0,1684424962,13118.10176025,137.30499801000406,53561.91119256001
2023-05-18,15:49:24.000,138,11010067,13645,0,1684424963,13118.10176025,137.30499801000406,53561.89023120001
2023-05-18,15:49:25.000,138,11010082,13765,0,1684424964,13118.10176025,137.32614540000213,53561.93215392001
2023-05-18,15:49:26.000,138,11010118,13925,0,1684424965,13118.14217811,137.3331945300015,53561.9251668
2023-05-18,15:49:27.000,138,11010081,13765,0,1684424966,13118.128705489995,137.3472927900002,53561.98106376001
2023-05-18,15:49:28.000,138,11010103,13725,0,1684424967,13118.17585965999,137.31909627000277,53562.00901224001
2023-05-18,15:49:29.000,138,11010052,13805,0,1684424968,13118.189332279995,137.31909627000277,53561.96708952
2023-05-18,15:49:30.000,138,11010097,13525,0,1684424969,13118.2028049,137.35434191999957,53561.95311528
2023-05-18,15:49:31.000,138,11010094,14125,0,1684424970,13118.19606858999,137.34024366000085,53561.91119256001
2023-05-18,15:49:32.000,138,11010087,13765,0,1684424971,13118.189332279995,137.35434191999957,53561.89721832
2023-05-18,15:49:33.000,138,11010076,13605,0,1684424972,13118.189332279995,137.31909627000277,53561.89721832
2023-05-18,15:49:34.000,138,11010082,13725,0,1684424973,13118.28364062,137.31204714000341,53561.98106376001
2023-05-18,15:49:35.000,138,11010095,13765,0,1684424974,13118.28364062,137.31204714000341,53561.995038
2023-05-18,15:49:36.000,138,11010135,13605,0,1684424975,13118.27690430999,137.30499801000406,53561.95311528
2023-05-18,15:49:37.000,138,11010088,13765,0,1684424976,13118.209541209995,137.2979488800047,53561.84830848
2023-05-18,15:49:38.000,138,11010096,13685,0,1684424977,13118.25669537999,137.27680148999934,53561.89721832
2023-05-18,15:49:39.000,138,11010072,13645,0,1684424978,13118.30384955,137.25565410000127,53561.96010240001
2023-05-18,15:49:40.000,138,11010099,13525,0,1684424979,13118.29711323999,137.26975235999998,53561.96708952
2023-05-18,15:49:41.000,138,11010091,13845,0,1684424980,13118.270167999995,137.22745758000383,53561.918179680004
2023-05-18,15:49:42.000,138,11010086,13645,0,1684424981,13118.29711323999,137.21335931999783,53561.939141040006
2023-05-18,15:49:43.000,138,11010072,13405,0,1684424982,13118.30384955,137.22040845000447,53562.01599936
2023-05-18,15:49:44.000,138,11010110,13605,0,1684424983,13118.33753109999,137.1851628000004,53561.918179680004
2023-05-18,15:49:45.000,138,11010068,13685,0,1684424984,13118.30384955,137.17106454000168,53561.94612816
2023-05-18,15:49:46.000,138,11010077,13605,0,1684424985,13118.290376929996,137.12876975999825,53561.90420544
2023-05-18,15:49:47.000,138,11010093,13645,0,1684424986,13118.24322276,137.09352411000145,53561.869269840005
2023-05-18,15:49:48.000,138,11010088,13885,0,1684424987,13118.2028049,137.11467149999953,53561.87625696
2023-05-18,15:49:49.000,138,11010045,13605,0,1684424988,13118.249959069995,137.10762237000017,53561.97407664
2023-05-18,15:49:50.000,138,11010082,13885,0,1684424989,13118.24322276,137.06532759000402,53561.98106376001
2023-05-18,15:49:51.000,138,11010102,13925,0,1684424990,13118.169123349995,137.05827846000466,53561.95311528
2023-05-18,15:49:52.000,138,11010075,13565,0,1684424991,13118.16238704,137.0230328100006,53561.918179680004
2023-05-18,15:49:53.000,138,11010121,13685,0,1684424992,13118.12196918,137.0230328100006,53561.94612816
2023-05-18,15:49:54.000,138,11010081,13765,0,1684424993,13118.12196918,137.0018854200025,53561.93215392001
2023-05-18,15:49:55.000,138,11010073,13925,0,1684424994,13118.09502393999,136.9736888999978,53561.939141040006
2023-05-18,15:49:56.000,138,11010109,13645,0,1684424995,13118.047869769995,136.95959063999908,53561.84132136001
2023-05-18,15:49:57.000,138,11010060,13565,0,1684424996,13118.068078699995,136.99483629000315,53561.86228272001
2023-05-18,15:49:58.000,138,11010054,13765,0,1684424997,13118.12196918,136.95254150999972,53561.91119256001
2023-05-18,15:49:59.000,138,11010075,13805,0,1684424998,13118.10176025,136.93139412000164,53561.96708952
2023-05-18,15:50:00.000,138,11010122,13525,0,1684424999,13118.088287629995,136.92434499000228,53561.93215392001
2023-05-18,15:50:01.000,138,11010081,13685,0,1684425000,13118.02092453,136.96663976999844,53561.86228272001
2023-05-18,15:50:02.000,138,11010089,13725,0,1684425001,13118.04113346,136.94549238000036,53561.84830848
2023-05-18,15:50:03.000,138,11010061,13925,0,1684425002,13118.06134239,136.9877871600038,53561.87625696
2023-05-18,15:50:04.000,138,11010107,13925,0,1684425003,13118.03439714999,136.9877871600038,53561.83433424
2023-05-18,15:50:05.000,138,11010096,13885,0,1684425004,13118.08155132,137.03008193999995,53561.869269840005
2023-05-18,15:50:06.000,138,11010078,13725,0,1684425005,13118.068078699995,137.05122932999802,53561.83433424
2023-05-18,15:50:07.000,138,11010090,13965,0,1684425006,13118.007451909994,137.07942585000274,53561.87625696
2023-05-18,15:50:08.000,138,11010127,13605,0,1684425007,13118.08155132,137.07942585000274,53561.86228272001
2023-05-18,15:50:09.000,138,11010082,13805,0,1684425008,13118.08155132,137.11467149999953,53561.89023120001
2023-05-18,15:50:10.000,138,11010068,13645,0,1684425009,13118.09502393999,137.12876975999825,53561.86228272001
2023-05-18,15:50:11.000,138,11010104,13565,0,1684425010,13118.06134239,137.17106454000168,53561.80638576
2023-05-18,15:50:12.000,138,11010085,13645,0,1684425011,13118.068078699995,137.21335931999783,53561.77843728
2023-05-18,15:50:13.000,138,11010086,13885,0,1684425012,13118.14217811,137.2486049700019,53561.87625696
2023-05-18,15:50:14.000,138,11010117,13685,0,1684425013,13118.128705489995,137.25565410000127,53561.820360000005
2023-05-18,15:50:15.000,138,11010073,13765,0,1684425014,13118.169123349995,137.3331945300015,53561.9251668
2023-05-18,15:50:16.000,138,11010141,13645,0,1684425015,13118.19606858999,137.3331945300015,53561.83433424
2023-05-18,15:50:17.000,138,11010032,13845,0,1684425016,13118.10176025,137.42483322000044,53561.86228272001
2023-05-18,15:50:18.000,138,11010070,13805,0,1684425017,13118.108496559995,137.43893147999916,53561.88324408001
2023-05-18,15:50:19.000,138,11010092,13725,0,1684425018,13118.09502393999,137.4812262600026,53561.9251668
2023-05-18,15:50:20.000,138,11010080,13805,0,1684425019,13118.108496559995,137.50237365000066,53561.9251668
2023-05-18,15:50:21.000,138,11010095,13725,0,1684425020,13118.068078699995,137.55171756000345,53561.8552956
2023-05-18,15:50:22.000,138,11010117,13965,0,1684425021,13118.03439714999,137.55171756000345,53561.8552956
2023-05-18,15:50:23.000,138,11010083,13925,0,1684425022,13118.07481500999,137.56581582000217,53561.91119256001
2023-05-18,15:50:24.000,138,11010125,13645,0,1684425023,13118.07481500999,137.5940123399996,53561.918179680004
2023-05-18,15:50:25.000,138,11010110,13645,0,1684425024,13118.027660839994,137.63630712000304,53561.88324408001
2023-05-18,15:50:26.000,138,11010097,13925,0,1684425025,13117.95356142999,137.6786018999992,53561.869269840005
2023-05-18,15:50:27.000,138,11010117,14045,0,1684425026,13117.95356142999,137.67155276999983,53561.87625696
2023-05-18,15:50:28.000,138,11010048,13605,0,1684425027,13117.93335249999,137.66450364000048,53561.869269840005
2023-05-18,15:50:29.000,138,11010104,13685,0,1684425028,13117.906407259994,137.68565102999855,53561.82734712
2023-05-18,15:50:30.000,138,11010065,13725,0,1684425029,13117.89293463999,137.68565102999855,53561.84132136001
2023-05-18,15:50:31.000,138,11010083,13685,0,1684425030,13117.946825119994,137.66450364000048,53561.918179680004
2023-05-18,15:50:32.000,138,11010140,13565,0,1684425031,13117.940088809999,137.6433562500024,53561.87625696
2023-05-18,15:50:33.000,138,11010093,13565,0,1684425032,13117.872725709989,137.62925799000368,53561.84830848
2023-05-18,15:50:34.000,138,11010055,13685,0,1684425033,13117.812098919989,137.63630712000304,53561.76446304001
2023-05-18,15:50:35.000,138,11010074,13845,0,1684425034,13117.832307849989,137.60106146999897,53561.7854244
2023-05-18,15:50:36.000,138,11010082,13525,0,1684425035,13117.805362609994,137.57286495000153,53561.7854244
2023-05-18,15:50:37.000,138,11010071,13685,0,1684425036,13117.852516779989,137.52352103999874,53561.80638576
2023-05-18,15:50:38.000,138,11010126,13405,0,1684425037,13117.872725709989,137.50237365000066,53561.77843728
2023-05-18,15:50:39.000,138,11010094,13925,0,1684425038,13117.818835229999,137.45302973999787,53561.72254032001
2023-05-18,15:50:40.000,138,11010090,13725,0,1684425039,13117.91314356999,137.44598060999851,53561.771450160006
2023-05-18,15:50:41.000,138,11010088,13565,0,1684425040,13117.865989399994,137.37548930999765,53561.75747592
2023-05-18,15:50:42.000,138,11010088,13565,0,1684425041,13117.872725709989,137.34024366000085,53561.72254032001
2023-05-18,15:50:43.000,138,11010085,13765,0,1684425042,13117.865989399994,137.31204714000341,53561.64568200001
2023-05-18,15:50:44.000,138,11010089,14005,0,1684425043,13117.818835229999,137.29089974999806,53561.65965624
2023-05-18,15:50:45.000,138,11010069,13725,0,1684425044,13117.872725709989,137.26270323000062,53561.71555320001
2023-05-18,15:50:46.000,138,11010055,13805,0,1684425045,13117.852516779989,137.26270323000062,53561.72254032001
2023-05-18,15:50:47.000,138,11010085,13725,0,1684425046,13117.832307849989,137.19221192999976,53561.68760472
2023-05-18,15:50:48.000,138,11010109,14005,0,1684425047,13117.919879879999,137.19221192999976,53561.70856608
2023-05-18,15:50:49.000,138,11010092,13805,0,1684425048,13117.926616189994,137.17811367000104,53561.72254032001
2023-05-18,15:50:50.000,138,11010099,13925,0,1684425049,13117.946825119994,137.17106454000168,53561.76446304001
2023-05-18,15:50:51.000,138,11010090,13605,0,1684425050,13117.89293463999,137.1499171500036,53561.63869488
2023-05-18,15:50:52.000,138,11010076,13765,0,1684425051,13117.91314356999,137.1851628000004,53561.63170776
2023-05-18,15:50:53.000,138,11010047,13925,0,1684425052,13117.98050667,137.14286802000424,53561.65965624
2023-05-18,15:50:54.000,138,11010084,13885,0,1684425053,13118.0007156,137.15696628000296,53561.75747592
2023-05-18,15:50:55.000,138,11010053,13765,0,1684425054,13118.01418821999,137.15696628000296,53561.771450160006
2023-05-18,15:50:56.000,138,11010081,13845,0,1684425055,13118.05460607999,137.22745758000383,53561.73651456
2023-05-18,15:50:57.000,138,11010072,13885,0,1684425056,13117.98050667,137.2486049700019,53561.6806176
2023-05-18,15:50:58.000,138,11010089,13645,0,1684425057,13118.007451909994,137.26270323000062,53561.69459184001
2023-05-18,15:50:59.000,138,11010050,13645,0,1684425058,13118.06134239,137.2979488800047,53561.750488800004
2023-05-18,15:51:00.000,138,11010013,13765,0,1684425059,13118.047869769995,137.31909627000277,53561.70856608
2023-05-18,15:51:01.000,138,11010033,13965,0,1684425060,13118.05460607999,137.3684401799983,53561.71555320001
2023-05-18,15:51:02.000,138,11010106,13645,0,1684425061,13118.09502393999,137.38958757000364,53561.72952744
2023-05-18,15:51:03.000,138,11010075,13645,0,1684425062,13118.16238704,137.37548930999765,53561.79939864
2023-05-18,15:51:04.000,138,11010044,13925,0,1684425063,13118.15565072999,137.41778409000108,53561.77843728
2023-05-18,15:51:05.000,138,11010049,13885,0,1684425064,13118.12196918,137.45302973999787,53561.80638576
2023-05-18,15:51:06.000,138,11010081,13485,0,1684425065,13118.15565072999,137.4953245200013,53561.869269840005
2023-05-18,15:51:07.000,138,11010077,13765,0,1684425066,13118.068078699995,137.52352103999874,53561.79939864
2023-05-18,15:51:08.000,138,11010086,13725,0,1684425067,13118.05460607999,137.56581582000217,53561.81337288001
2023-05-18,15:51:09.000,138,11010075,13725,0,1684425068,13118.09502393999,137.58696321000025,53561.89023120001
2023-05-18,15:51:10.000,138,11010128,13845,0,1684425069,13118.10176025,137.60106146999897,53561.89721832
2023-05-18,15:51:11.000,138,11010101,13925,0,1684425070,13118.068078699995,137.60106146999897,53561.86228272001
2023-05-18,15:51:12.000,138,11010097,13605,0,1684425071,13118.108496559995,137.65745451000112,53561.82734712
2023-05-18,15:51:13.000,138,11010078,13845,0,1684425072,13117.99397928999,137.63630712000304,53561.79939864
2023-05-18,15:51:14.000,138,11010055,13565,0,1684425073,13117.987242979994,137.61515972999769,53561.80638576
2023-05-18,15:51:15.000,138,11010046,13565,0,1684425074,13117.98050667,137.60106146999897,53561.84132136001
2023-05-18,15:51:16.000,138,11010042,13765,0,1684425075,13117.839044159999,137.61515972999769,53561.771450160006
2023-05-18,15:51:17.000,138,11010078,13885,0,1684425076,13117.872725709989,137.53761930000474,53561.80638576
2023-05-18,15:51:18.000,138,11010072,13765,0,1684425077,13117.906407259994,137.5446684300041,53561.91119256001
2023-05-18,15:51:19.000,138,11010090,13845,0,1684425078,13117.919879879999,137.4812262600026,53561.89721832
2023-05-18,15:51:20.000,138,11010081,13565,0,1684425079,13117.886198329994,137.45302973999787,53561.89721832
2023-05-18,15:51:21.000,138,11010060,13885,0,1684425080,13117.845780469994,137.4318823499998,53561.75747592
2023-05-18,15:51:22.000,138,11010117,13685,0,1684425081,13117.778417369998,137.35434191999957,53561.750488800004
2023-05-18,15:51:23.000,138,11010082,13645,0,1684425082,13117.839044159999,137.2979488800047,53561.80638576
2023-05-18,15:51:24.000,138,11010102,13805,0,1684425083,13117.778417369998,137.2486049700019,53561.84132136001
2023-05-18,15:51:25.000,138,11010115,13725,0,1684425084,13117.805362609994,137.22040845000447,53561.82734712
2023-05-18,15:51:26.000,138,11010078,13805,0,1684425085,13117.758208439998,137.1499171500036,53561.84132136001
2023-05-18,15:51:27.000,138,11010065,13885,0,1684425086,13117.744735819993,137.1217206299989,53561.7854244
2023-05-18,15:51:28.000,138,11010067,13485,0,1684425087,13117.791889989989,137.0371310699993,53561.79939864
2023-05-18,15:51:29.000,138,11010091,13725,0,1684425088,13117.825571539994,136.99483629000315,53561.750488800004
2023-05-18,15:51:30.000,138,11010106,13605,0,1684425089,13117.805362609994,136.938443250001,53561.75747592
2023-05-18,15:51:31.000,138,11010082,13805,0,1684425090,13117.711054269988,136.95254150999972,53561.65965624
2023-05-18,15:51:32.000,138,11010062,13405,0,1684425091,13117.731263199988,136.89614847000485,53561.66664336
2023-05-18,15:51:33.000,138,11010069,13605,0,1684425092,13117.771681059989,136.86795195000013,53561.74350168001
2023-05-18,15:51:34.000,138,11010067,13685,0,1684425093,13117.798626299998,136.85385369000142,53561.771450160006
2023-05-18,15:51:35.000,138,11010109,13805,0,1684425094,13117.832307849989,136.85385369000142,53561.73651456
2023-05-18,15:51:36.000,138,11010051,13565,0,1684425095,13117.751472129989,136.82565717000398,53561.72254032001
2023-05-18,15:51:37.000,138,11010065,13885,0,1684425096,13117.758208439998,136.88205020999885,53561.61773352
2023-05-18,15:51:38.000,138,11010039,14005,0,1684425097,13117.758208439998,136.8750010799995,53561.63170776
2023-05-18,15:51:39.000,138,11010063,13965,0,1684425098,13117.798626299998,136.89614847000485,53561.65965624
2023-05-18,15:51:40.000,138,11010069,13565,0,1684425099,13117.832307849989,136.9031976000042,53561.65965624
2023-05-18,15:51:41.000,138,11010037,13725,0,1684425100,13117.805362609994,136.96663976999844,53561.6806176
2023-05-18,15:51:42.000,138,11010071,13565,0,1684425101,13117.825571539994,136.95254150999972,53561.71555320001
2023-05-18,15:51:43.000,138,11010074,13685,0,1684425102,13117.872725709989,137.01598368000123,53561.7854244
2023-05-18,15:51:44.000,138,11010071,13925,0,1684425103,13117.825571539994,137.0371310699993,53561.76446304001
2023-05-18,15:51:45.000,138,11010072,13565,0,1684425104,13117.812098919989,137.12876975999825,53561.74350168001
2023-05-18,15:51:46.000,138,11010109,13885,0,1684425105,13117.791889989989,137.19221192999976,53561.7854244
2023-05-18,15:51:47.000,138,11010110,13925,0,1684425106,13117.825571539994,137.25565410000127,53561.72952744
2023-05-18,15:51:48.000,138,11010080,13485,0,1684425107,13117.758208439998,137.3331945300015,53561.73651456
2023-05-18,15:51:49.000,138,11010090,13765,0,1684425108,13117.872725709989,137.3684401799983,53561.79939864
2023-05-18,15:51:50.000,138,11010081,13885,0,1684425109,13117.872725709989,137.4318823499998,53561.84132136001
2023-05-18,15:51:51.000,138,11010067,13765,0,1684425110,13117.839044159999,137.50942278000002,53561.79939864
2023-05-18,15:51:52.000,138,11010092,13765,0,1684425111,13117.845780469994,137.56581582000217,53561.83433424
2023-05-18,15:51:53.000,138,11010046,13605,0,1684425112,13117.845780469994,137.63630712000304,53561.76446304001
2023-05-18,15:51:54.000,138,11010073,13565,0,1684425113,13117.805362609994,137.6786018999992,53561.82734712
2023-05-18,15:51:55.000,138,11010059,13565,0,1684425114,13117.89293463999,137.73499494000134,53561.80638576
2023-05-18,15:51:56.000,138,11010100,13685,0,1684425115,13117.865989399994,137.77728972000477,53561.77843728
2023-05-18,15:51:57.000,138,11010090,13765,0,1684425116,13117.906407259994,137.81958450000093,53561.80638576
2023-05-18,15:51:58.000,138,11010065,13765,0,1684425117,13117.95356142999,137.8054862400022,53561.82734712
2023-05-18,15:51:59.000,138,11010082,13765,0,1684425118,13117.97377035999,137.83368275999965,53561.820360000005
2023-05-18,15:52:00.000,138,11010072,13565,0,1684425119,13117.98050667,137.86892841000372,53561.81337288001
2023-05-18,15:52:01.000,138,11010095,13965,0,1684425120,13117.940088809999,137.86892841000372,53561.771450160006
2023-05-18,15:52:02.000,138,11010029,13525,0,1684425121,13118.02092453,137.85483014999772,53561.80638576
2023-05-18,15:52:03.000,138,11010076,13765,0,1684425122,13118.088287629995,137.81958450000093,53561.81337288001
2023-05-18,15:52:04.000,138,11010109,13685,0,1684425123,13118.11523286999,137.78433885000413,53561.86228272001
2023-05-18,15:52:05.000,138,11010097,13525,0,1684425124,13118.18259597,137.78433885000413,53561.80638576
2023-05-18,15:52:06.000,138,11010031,13805,0,1684425125,13118.169123349995,137.73499494000134,53561.83433424
2023-05-18,15:52:07.000,138,11010115,14125,0,1684425126,13118.21627751999,137.6927001599979,53561.79939864
2023-05-18,15:52:08.000,138,11010117,13965,0,1684425127,13118.249959069995,137.6433562500024,53561.82734712
2023-05-18,15:52:09.000,138,11010111,13925,0,1684425128,13118.23648644999,137.5940123399996,53561.72254032001
2023-05-18,15:52:10.000,138,11010103,13685,0,1684425129,13118.30384955,137.52352103999874,53561.83433424
2023-05-18,15:52:11.000,138,11010072,13845,0,1684425130,13118.249959069995,137.50237365000066,53561.750488800004
2023-05-18,15:52:12.000,138,11010088,13725,0,1684425131,13118.23648644999,137.41073496000172,53561.750488800004
2023-05-18,15:52:13.000,138,11010063,13605,0,1684425132,13118.29711323999,137.31909627000277,53561.81337288001
2023-05-18,15:52:14.000,138,11010133,13845,0,1684425133,13118.30384955,137.24155584000255,53561.820360000005
2023-05-18,15:52:15.000,138,11010062,13685,0,1684425134,13118.310585859996,137.21335931999783,53561.84830848
2023-05-18,15:52:16.000,138,11010081,13845,0,1684425135,13118.32405848,137.13581889000488,53561.84132136001
2023-05-18,15:52:17.000,138,11010079,13885,0,1684425136,13118.249959069995,137.0864749800021,53561.69459184001
2023-05-18,15:52:18.000,138,11010145,13765,0,1684425137,13118.24322276,137.03008193999995,53561.74350168001
2023-05-18,15:52:19.000,138,11010083,13605,0,1684425138,13118.290376929996,136.9736888999978,53561.81337288001
2023-05-18,15:52:20.000,138,11010080,13885,0,1684425139,13118.2028049,136.94549238000036,53561.701578960005
2023-05-18,15:52:21.000,138,11010064,13725,0,1684425140,13118.22301383,136.8750010799995,53561.69459184001
2023-05-18,15:52:22.000,138,11010088,13805,0,1684425141,13118.2028049,136.83270630000334,53561.71555320001
2023-05-18,15:52:23.000,138,11010057,13685,0,1684425142,13118.18259597,136.7763132600012,53561.76446304001
2023-05-18,15:52:24.000,138,11010107,13565,0,1684425143,13118.14217811,136.76926413000183,53561.72254032001
2023-05-18,15:52:25.000,138,11010087,13765,0,1684425144,13118.088287629995,136.7410676100044,53561.73651456
2023-05-18,15:52:26.000,138,11010069,13845,0,1684425145,13118.068078699995,136.73401847999776,53561.75747592
2023-05-18,15:52:27.000,138,11010061,13925,0,1684425146,13118.007451909994,136.73401847999776,53561.69459184001
2023-05-18,15:52:28.000,138,11010095,13685,0,1684425147,13117.987242979994,136.71287108999968,53561.75747592
2023-05-18,15:52:29.000,138,11010071,13525,0,1684425148,13117.960297739999,136.73401847999776,53561.83433424
2023-05-18,15:52:30.000,138,11010050,13565,0,1684425149,13117.95356142999,136.71287108999968,53561.7854244
2023-05-18,15:52:31.000,138,11010072,13685,0,1684425150,13117.919879879999,136.7269693499984,53561.73651456
2023-05-18,15:52:32.000,138,11010059,13765,0,1684425151,13117.906407259994,136.7904115199999,53561.75747592
2023-05-18,15:52:33.000,138,11010115,13925,0,1684425152,13117.812098919989,136.84680456000206,53561.66664336
2023-05-18,15:52:34.000,138,11010083,13565,0,1684425153,13117.751472129989,136.8397554300027,53561.67363048001
2023-05-18,15:52:35.000,138,11010121,13365,0,1684425154,13117.751472129989,136.9031976000042,53561.72254032001
2023-05-18,15:52:36.000,138,11010056,13885,0,1684425155,13117.677372719998,136.95254150999972,53561.71555320001
2023-05-18,15:52:37.000,138,11010075,13645,0,1684425156,13117.657163789998,136.99483629000315,53561.6806176
2023-05-18,15:52:38.000,138,11010053,13765,0,1684425157,13117.711054269988,137.01598368000123,53561.77843728
2023-05-18,15:52:39.000,138,11010123,13925,0,1684425158,13117.737999509998,137.07942585000274,53561.77843728
2023-05-18,15:52:40.000,138,11010066,13725,0,1684425159,13117.684109029993,137.11467149999953,53561.79241152001
2023-05-18,15:52:41.000,138,11010093,13725,0,1684425160,13117.657163789998,137.19926105999912,53561.73651456
2023-05-18,15:52:42.000,138,11010087,13725,0,1684425161,13117.650427479988,137.22745758000383,53561.79939864
2023-05-18,15:52:43.000,138,11010109,13765,0,1684425162,13117.650427479988,137.26270323000062,53561.750488800004
2023-05-18,15:52:44.000,138,11010060,13565,0,1684425163,13117.610009620003,137.29089974999806,53561.72952744
2023-05-18,15:52:45.000,138,11010110,13685,0,1684425164,13117.663900099993,137.31909627000277,53561.771450160006
2023-05-18,15:52:46.000,138,11010097,13965,0,1684425165,13117.650427479988,137.37548930999765,53561.72952744
2023-05-18,15:52:47.000,138,11010104,13885,0,1684425166,13117.650427479988,137.38958757000364,53561.65965624
2023-05-18,15:52:48.000,138,11010090,13725,0,1684425167,13117.630218550003,137.40368583000236,53561.64568200001
2023-05-18,15:52:49.000,138,11010071,13685,0,1684425168,13117.657163789998,137.42483322000044,53561.63170776
2023-05-18,15:52:50.000,138,11010071,13765,0,1684425169,13117.697581649998,137.40368583000236,53561.64568200001
2023-05-18,15:52:51.000,138,11010073,13765,0,1684425170,13117.717790579998,137.44598060999851,53561.62472064001
2023-05-18,15:52:52.000,138,11010106,13765,0,1684425171,13117.697581649998,137.38253844000428,53561.533888080005
2023-05-18,15:52:53.000,138,11010110,13765,0,1684425172,13117.764944749993,137.396636700003,53561.63869488
2023-05-18,15:52:54.000,138,11010125,13805,0,1684425173,13117.785153679994,137.36139104999893,53561.63869488
2023-05-18,15:52:55.000,138,11010081,13485,0,1684425174,13117.805362609994,137.3472927900002,53561.652669120005
2023-05-18,15:52:56.000,138,11010122,13805,0,1684425175,13117.825571539994,137.30499801000406,53561.68760472
2023-05-18,15:52:57.000,138,11010089,13965,0,1684425176,13117.758208439998,137.31909627000277,53561.582797920004
2023-05-18,15:52:58.000,138,11010105,13765,0,1684425177,13117.791889989989,137.2979488800047,53561.603759280006
2023-05-18,15:52:59.000,138,11010073,13805,0,1684425178,13117.832307849989,137.27680148999934,53561.56882368
2023-05-18,15:53:00.000,138,11010095,13765,0,1684425179,13117.859253089999,137.22040845000447,53561.56183656
2023-05-18,15:53:01.000,138,11010058,13645,0,1684425180,13117.791889989989,137.24155584000255,53561.471004
2023-05-18,15:53:02.000,138,11010108,13885,0,1684425181,13117.805362609994,137.19221192999976,53561.52690096001
2023-05-18,15:53:03.000,138,11010076,13925,0,1684425182,13117.791889989989,137.12876975999825,53561.46401688
2023-05-18,15:53:04.000,138,11010093,14085,0,1684425183,13117.899670949999,137.11467149999953,53561.61773352
2023-05-18,15:53:05.000,138,11010077,13645,0,1684425184,13117.791889989989,137.1499171500036,53561.49895248
2023-05-18,15:53:06.000,138,11010094,14165,0,1684425185,13117.832307849989,137.11467149999953,53561.51991384
2023-05-18,15:53:07.000,138,11010077,13965,0,1684425186,13117.832307849989,137.05827846000466,53561.58978504
2023-05-18,15:53:08.000,138,11010103,13685,0,1684425187,13117.825571539994,137.05827846000466,53561.54786232001
2023-05-18,15:53:09.000,138,11010103,13685,0,1684425188,13117.791889989989,137.05122932999802,53561.5408752
2023-05-18,15:53:10.000,138,11010040,13765,0,1684425189,13117.825571539994,137.05827846000466,53561.56882368
2023-05-18,15:53:11.000,138,11010109,14005,0,1684425190,13117.839044159999,137.03008193999995,53561.64568200001
2023-05-18,15:53:12.000,138,11010101,13845,0,1684425191,13117.778417369998,137.00893455000187,53561.63170776
2023-05-18,15:53:13.000,138,11010097,14125,0,1684425192,13117.758208439998,137.0230328100006,53561.56183656
2023-05-18,15:53:14.000,138,11010101,13765,0,1684425193,13117.724526889993,137.03008193999995,53561.49895248
2023-05-18,15:53:15.000,138,11010134,13645,0,1684425194,13117.724526889993,137.04418019999866,53561.49895248
2023-05-18,15:53:16.000,138,11010049,13725,0,1684425195,13117.724526889993,137.04418019999866,53561.47799112001
2023-05-18,15:53:17.000,138,11010068,13565,0,1684425196,13117.717790579998,137.0371310699993,53561.471004
2023-05-18,15:53:18.000,138,11010089,13845,0,1684425197,13117.744735819993,137.03008193999995,53561.582797920004
2023-05-18,15:53:19.000,138,11010139,13805,0,1684425198,13117.711054269988,137.04418019999866,53561.56882368
2023-05-18,15:53:20.000,138,11010138,13565,0,1684425199,13117.650427479988,137.04418019999866,53561.52690096001
2023-05-18,15:53:21.000,138,11010071,13645,0,1684425200,13117.583064379993,137.05827846000466,53561.471004
2023-05-18,15:53:22.000,138,11010138,13685,0,1684425201,13117.630218550003,137.05827846000466,53561.56882368
2023-05-18,15:53:23.000,138,11010080,13845,0,1684425202,13117.576328069998,137.05827846000466,53561.55484944001
2023-05-18,15:53:24.000,138,11010107,13845,0,1684425203,13117.643691169993,137.04418019999866,53561.65965624
2023-05-18,15:53:25.000,138,11010098,13845,0,1684425204,13117.623482239993,137.06532759000402,53561.64568200001
2023-05-18,15:53:26.000,138,11010107,13765,0,1684425205,13117.623482239993,137.0371310699993,53561.56183656
2023-05-18,15:53:27.000,138,11010097,13725,0,1684425206,13117.711054269988,137.0371310699993,53561.64568200001
2023-05-18,15:53:28.000,138,11010102,14085,0,1684425207,13117.697581649998,137.05122932999802,53561.58978504
2023-05-18,15:53:29.000,138,11010105,14005,0,1684425208,13117.643691169993,137.05827846000466,53561.57581080001
2023-05-18,15:53:30.000,138,11010111,13805,0,1684425209,13117.589800690002,137.05827846000466,53561.436068400006
2023-05-18,15:53:31.000,138,11010100,13565,0,1684425210,13117.576328069998,137.04418019999866,53561.533888080005
2023-05-18,15:53:32.000,138,11010078,14085,0,1684425211,13117.636954859998,137.03008193999995,53561.54786232001
2023-05-18,15:53:33.000,138,11010128,13685,0,1684425212,13117.657163789998,137.05122932999802,53561.59677216001
2023-05-18,15:53:34.000,138,11010093,13765,0,1684425213,13117.623482239993,136.99483629000315,53561.57581080001
2023-05-18,15:53:35.000,138,11010086,14005,0,1684425214,13117.556119139997,137.03008193999995,53561.52690096001
2023-05-18,15:53:36.000,138,11010154,13565,0,1684425215,13117.569591760002,136.98073803000443,53561.54786232001
2023-05-18,15:53:37.000,138,11010076,13565,0,1684425216,13117.549382830002,136.9736888999978,53561.51991384
2023-05-18,15:53:38.000,138,11010094,13565,0,1684425217,13117.455074489997,136.9736888999978,53561.51292672
2023-05-18,15:53:39.000,138,11010079,13805,0,1684425218,13117.407920320002,136.95254150999972,53561.47799112001
2023-05-18,15:53:40.000,138,11010091,13765,0,1684425219,13117.428129250002,136.96663976999844,53561.47799112001
2023-05-18,15:53:41.000,138,11010059,13645,0,1684425220,13117.414656629997,136.96663976999844,53561.54786232001
2023-05-18,15:53:42.000,138,11010097,13525,0,1684425221,13117.333820909997,136.99483629000315,53561.47799112001
2023-05-18,15:53:43.000,138,11010107,13725,0,1684425222,13117.374238769997,136.9877871600038,53561.5408752
2023-05-18,15:53:44.000,138,11010104,13605,0,1684425223,13117.380975079992,136.94549238000036,53561.51292672
2023-05-18,15:53:45.000,138,11010078,13565,0,1684425224,13117.320348289992,136.93139412000164,53561.50593960001
2023-05-18,15:53:46.000,138,11010068,13525,0,1684425225,13117.306875670001,136.96663976999844,53561.45004264
2023-05-18,15:53:47.000,138,11010055,13645,0,1684425226,13117.212567329996,136.99483629000315,53561.436068400006
2023-05-18,15:53:48.000,138,11010133,13645,0,1684425227,13117.226039950001,136.99483629000315,53561.42209416
2023-05-18,15:53:49.000,138,11010088,13765,0,1684425228,13117.286666740001,137.00893455000187,53561.44305552
2023-05-18,15:53:50.000,138,11010082,13645,0,1684425229,13117.266457810001,137.0230328100006,53561.51292672
2023-05-18,15:53:51.000,138,11010083,13725,0,1684425230,13117.252985189996,137.01598368000123,53561.5408752
2023-05-18,15:53:52.000,138,11010121,13885,0,1684425231,13117.232776259996,137.01598368000123,53561.51292672
2023-05-18,15:53:53.000,138,11010061,13685,0,1684425232,13117.205831020001,137.0371310699993,53561.46401688
2023-05-18,15:53:54.000,138,11010123,13605,0,1684425233,13117.18562209,137.05122932999802,53561.44305552
2023-05-18,15:53:55.000,138,11010111,13765,0,1684425234,13117.11825898999,137.06532759000402,53561.42908128001
2023-05-18,15:53:56.000,138,11010049,13725,0,1684425235,13117.131731609996,137.07942585000274,53561.42908128001
2023-05-18,15:53:57.000,138,11010095,13565,0,1684425236,13117.172149469996,137.1005732400008,53561.45004264
2023-05-18,15:53:58.000,138,11010088,13645,0,1684425237,13117.1249953,137.12876975999825,53561.484978240005
2023-05-18,15:53:59.000,138,11010048,13805,0,1684425238,13117.10478637,137.14286802000424,53561.50593960001
2023-05-18,15:54:00.000,138,11010127,13765,0,1684425239,13117.06436851,137.16401541000232,53561.40811992001
2023-05-18,15:54:01.000,138,11010065,13765,0,1684425240,13117.07784112999,137.14286802000424,53561.35921008001
2023-05-18,15:54:02.000,138,11010083,13605,0,1684425241,13117.05763219999,137.15696628000296,53561.37318432
2023-05-18,15:54:03.000,138,11010100,13805,0,1684425242,13117.06436851,137.1499171500036,53561.387158560006
2023-05-18,15:54:04.000,138,11010094,13805,0,1684425243,13117.01721433999,137.20631018999848,53561.42908128001
2023-05-18,15:54:05.000,138,11010072,13925,0,1684425244,13117.07784112999,137.1851628000004,53561.49895248
2023-05-18,15:54:06.000,138,11010100,13845,0,1684425245,13117.091313749996,137.15696628000296,53561.49895248
2023-05-18,15:54:07.000,138,11010088,13725,0,1684425246,13117.06436851,137.15696628000296,53561.49196536
2023-05-18,15:54:08.000,138,11010143,13605,0,1684425247,13117.07784112999,137.1499171500036,53561.55484944001
2023-05-18,15:54:09.000,138,11010094,13725,0,1684425248,13117.071104819996,137.14286802000424,53561.55484944001
2023-05-18,15:54:10.000,138,11010067,13765,0,1684425249,13117.04415958,137.1217206299989,53561.484978240005
2023-05-18,15:54:11.000,138,11010084,14045,0,1684425250,13117.04415958,137.1005732400008,53561.44305552
2023-05-18,15:54:12.000,138,11010102,13805,0,1684425251,13117.04415958,137.07942585000274,53561.42908128001
2023-05-18,15:54:13.000,138,11010090,13765,0,1684425252,13117.030686959995,137.05827846000466,53561.4011328
2023-05-18,15:54:14.000,138,11010037,13565,0,1684425253,13117.071104819996,137.03008193999995,53561.42209416
2023-05-18,15:54:15.000,138,11010071,13765,0,1684425254,13117.091313749996,137.00893455000187,53561.45004264
2023-05-18,15:54:16.000,138,11010140,13605,0,1684425255,13117.111522679996,136.96663976999844,53561.436068400006
2023-05-18,15:54:17.000,138,11010107,13725,0,1684425256,13117.06436851,136.89614847000485,53561.39414568
2023-05-18,15:54:18.000,138,11010127,13925,0,1684425257,13117.09805005999,136.86795195000013,53561.415107040004
2023-05-18,15:54:19.000,138,11010107,13685,0,1684425258,13117.07784112999,136.85385369000142,53561.39414568
2023-05-18,15:54:20.000,138,11010098,13565,0,1684425259,13117.050895889995,136.81155890999798,53561.387158560006
2023-05-18,15:54:21.000,138,11010094,14005,0,1684425260,13117.138467919991,136.7904115199999,53561.415107040004
2023-05-18,15:54:22.000,138,11010091,13805,0,1684425261,13117.1249953,136.71287108999968,53561.45702976001
2023-05-18,15:54:23.000,138,11010114,13885,0,1684425262,13117.10478637,136.70582196000032,53561.38017144001
2023-05-18,15:54:24.000,138,11010110,13725,0,1684425263,13117.16541316,136.6564780500048,53561.40811992001
2023-05-18,15:54:25.000,138,11010115,13805,0,1684425264,13117.151940539996,136.6423797899988,53561.38017144001
2023-05-18,15:54:26.000,138,11010094,13805,0,1684425265,13117.131731609996,136.64942891999817,53561.31030024001
2023-05-18,15:54:27.000,138,11010079,14005,0,1684425266,13117.16541316,136.60008501000266,53561.366197200005
2023-05-18,15:54:28.000,138,11010147,13645,0,1684425267,13117.07784112999,136.60008501000266,53561.3312616
2023-05-18,15:54:29.000,138,11010155,13845,0,1684425268,13117.172149469996,136.62123240000074,53561.3312616
2023-05-18,15:54:30.000,138,11010136,13725,0,1684425269,13117.212567329996,136.60008501000266,53561.38017144001
2023-05-18,15:54:31.000,138,11010106,13885,0,1684425270,13117.178885779991,136.60713414000202,53561.33824872001
2023-05-18,15:54:32.000,138,11010131,13645,0,1684425271,13117.151940539996,136.60713414000202,53561.30331312
2023-05-18,15:54:33.000,138,11010111,13725,0,1684425272,13117.205831020001,136.60713414000202,53561.3312616
2023-05-18,15:54:34.000,138,11010112,13765,0,1684425273,13117.138467919991,136.60713414000202,53561.33824872001
2023-05-18,15:54:35.000,138,11010086,13805,0,1684425274,13117.138467919991,136.64942891999817,53561.37318432
2023-05-18,15:54:36.000,138,11010118,13525,0,1684425275,13117.091313749996,136.67057631000353,53561.28933888001
2023-05-18,15:54:37.000,138,11010067,13645,0,1684425276,13117.138467919991,136.69877283000096,53561.32427448
2023-05-18,15:54:38.000,138,11010096,13685,0,1684425277,13117.09805005999,136.6917237000016,53561.33824872001
2023-05-18,15:54:39.000,138,11010087,13805,0,1684425278,13117.05763219999,136.76221500000247,53561.296326
2023-05-18,15:54:40.000,138,11010118,13525,0,1684425279,13117.09805005999,136.78336239000055,53561.366197200005
2023-05-18,15:54:41.000,138,11010105,13845,0,1684425280,13117.111522679996,136.79746064999927,53561.35921008001
2023-05-18,15:54:42.000,138,11010141,13885,0,1684425281,13117.08457744,136.82565717000398,53561.296326
2023-05-18,15:54:43.000,138,11010078,13845,0,1684425282,13117.04415958,136.86795195000013,53561.24042904001
2023-05-18,15:54:44.000,138,11010105,13925,0,1684425283,13116.990269099995,136.9031976000042,53561.2264548
2023-05-18,15:54:45.000,138,11010144,13485,0,1684425284,13117.07784112999,136.9031976000042,53561.3312616
2023-05-18,15:54:46.000,138,11010120,13765,0,1684425285,13117.03742326999,136.938443250001,53561.26139040001
2023-05-18,15:54:47.000,138,11010133,13805,0,1684425286,13117.03742326999,136.938443250001,53561.3312616
2023-05-18,15:54:48.000,138,11010088,13725,0,1684425287,13117.071104819996,136.93139412000164,53561.35921008001
2023-05-18,15:54:49.000,138,11010076,13765,0,1684425288,13117.03742326999,136.94549238000036,53561.28933888001
2023-05-18,15:54:50.000,138,11010088,13965,0,1684425289,13117.00374172,136.96663976999844,53561.31030024001
2023-05-18,15:54:51.000,138,11010074,13565,0,1684425290,13117.07784112999,136.95959063999908,53561.28235176
2023-05-18,15:54:52.000,138,11010146,13925,0,1684425291,13116.99700540999,136.98073803000443,53561.296326
2023-05-18,15:54:53.000,138,11010106,13845,0,1684425292,13116.97679647999,136.9736888999978,53561.2264548
2023-05-18,15:54:54.000,138,11010084,13565,0,1684425293,13117.04415958,136.96663976999844,53561.28933888001
2023-05-18,15:54:55.000,138,11010070,13725,0,1684425294,13117.050895889995,136.96663976999844,53561.27536464
2023-05-18,15:54:56.000,138,11010026,13605,0,1684425295,13117.030686959995,136.93139412000164,53561.24042904001
2023-05-18,15:54:57.000,138,11010095,13845,0,1684425296,13117.010478029995,136.93139412000164,53561.219467680006
2023-05-18,15:54:58.000,138,11010082,13885,0,1684425297,13116.97679647999,136.89614847000485,53561.247416160004
2023-05-18,15:54:59.000,138,11010078,13565,0,1684425298,13116.929642309995,136.88205020999885,53561.18453208
2023-05-18,15:55:00.000,138,11010107,13885,0,1684425299,13116.91616968999,136.86795195000013,53561.23344192
2023-05-18,15:55:01.000,138,11010065,13765,0,1684425300,13116.97679647999,136.8397554300027,53561.219467680006
2023-05-18,15:55:02.000,138,11010125,13845,0,1684425301,13116.98353279,136.82565717000398,53561.20549344
2023-05-18,15:55:03.000,138,11010057,13725,0,1684425302,13116.98353279,136.81860804000462,53561.25440328
2023-05-18,15:55:04.000,138,11010060,13725,0,1684425303,13116.96332386,136.80450977999863,53561.28235176
2023-05-18,15:55:05.000,138,11010107,13565,0,1684425304,13116.98353279,136.80450977999863,53561.21248056001
2023-05-18,15:55:06.000,138,11010087,13565,0,1684425305,13116.88248814,136.81155890999798,53561.17754496
2023-05-18,15:55:07.000,138,11010097,13925,0,1684425306,13116.88248814,136.79746064999927,53561.20549344
2023-05-18,15:55:08.000,138,11010062,13925,0,1684425307,13116.98353279,136.81155890999798,53561.25440328
2023-05-18,15:55:09.000,138,11010074,13805,0,1684425308,13117.010478029995,136.79746064999927,53561.268377520006
2023-05-18,15:55:10.000,138,11010092,13805,0,1684425309,13116.91616968999,136.84680456000206,53561.24042904001
2023-05-18,15:55:11.000,138,11010125,13725,0,1684425310,13116.93637861999,136.8397554300027,53561.20549344
2023-05-18,15:55:12.000,138,11010101,13885,0,1684425311,13116.990269099995,136.8397554300027,53561.27536464
2023-05-18,15:55:13.000,138,11010107,13765,0,1684425312,13116.94311493,136.82565717000398,53561.2264548
2023-05-18,15:55:14.000,138,11010086,13605,0,1684425313,13116.96332386,136.81860804000462,53561.219467680006
2023-05-18,15:55:15.000,138,11010077,13805,0,1684425314,13116.97679647999,136.79746064999927,53561.219467680006
2023-05-18,15:55:16.000,138,11010104,13925,0,1684425315,13116.970060169995,136.82565717000398,53561.19151920001
2023-05-18,15:55:17.000,138,11010114,13645,0,1684425316,13117.01721433999,136.80450977999863,53561.23344192
2023-05-18,15:55:18.000,138,11010124,13845,0,1684425317,13117.05763219999,136.80450977999863,53561.2264548
2023-05-18,15:55:19.000,138,11010106,13685,0,1684425318,13117.02395065,136.81155890999798,53561.247416160004
2023-05-18,15:55:20.000,138,11010105,13605,0,1684425319,13117.010478029995,136.80450977999863,53561.2264548
2023-05-18,15:55:21.000,138,11010032,13525,0,1684425320,13117.07784112999,136.7763132600012,53561.198506320005
2023-05-18,15:55:22.000,138,11010060,13685,0,1684425321,13117.091313749996,136.7551658700031,53561.198506320005
2023-05-18,15:55:23.000,138,11010093,13765,0,1684425322,13117.11825898999,136.74811674000375,53561.17055784001
2023-05-18,15:55:24.000,138,11010072,13805,0,1684425323,13117.03742326999,136.76926413000183,53561.09369952001
2023-05-18,15:55:25.000,138,11010107,13685,0,1684425324,13117.08457744,136.74811674000375,53561.19151920001
2023-05-18,15:55:26.000,138,11010138,13845,0,1684425325,13117.091313749996,136.71992021999904,53561.13562224
2023-05-18,15:55:27.000,138,11010081,13565,0,1684425326,13117.09805005999,136.71992021999904,53561.17055784001
2023-05-18,15:55:28.000,138,11010077,13445,0,1684425327,13117.151940539996,136.6917237000016,53561.12863512
2023-05-18,15:55:29.000,138,11010069,13845,0,1684425328,13117.138467919991,136.69877283000096,53561.100686640006
2023-05-18,15:55:30.000,138,11010054,13685,0,1684425329,13117.08457744,136.68467457000224,53561.07273816001
2023-05-18,15:55:31.000,138,11010074,13485,0,1684425330,13117.08457744,136.6564780500048,53561.100686640006
2023-05-18,15:55:32.000,138,11010111,13805,0,1684425331,13117.131731609996,136.64942891999817,53561.17055784001
2023-05-18,15:55:33.000,138,11010077,13925,0,1684425332,13117.138467919991,136.6423797899988,53561.14260936001
2023-05-18,15:55:34.000,138,11010059,13885,0,1684425333,13117.10478637,136.6282815300001,53561.12164800001
2023-05-18,15:55:35.000,138,11010091,13565,0,1684425334,13117.14520423,136.63533065999945,53561.198506320005
2023-05-18,15:55:36.000,138,11010053,13805,0,1684425335,13117.111522679996,136.62123240000074,53561.13562224
2023-05-18,15:55:37.000,138,11010090,13805,0,1684425336,13117.07784112999,136.6282815300001,53560.99587984
2023-05-18,15:55:38.000,138,11010085,14005,0,1684425337,13117.10478637,136.6282815300001,53561.10767376
2023-05-18,15:55:39.000,138,11010118,13725,0,1684425338,13117.111522679996,136.5930358800033,53561.05876392
2023-05-18,15:55:40.000,138,11010090,13765,0,1684425339,13117.06436851,136.60713414000202,53560.99587984
2023-05-18,15:55:41.000,138,11010102,13605,0,1684425340,13117.06436851,136.6282815300001,53561.05876392
2023-05-18,15:55:42.000,138,11010073,13845,0,1684425341,13117.14520423,136.60008501000266,53561.04478968001
2023-05-18,15:55:43.000,138,11010083,13605,0,1684425342,13117.138467919991,136.61418327000138,53561.0867124
2023-05-18,15:55:44.000,138,11010016,13645,0,1684425343,13117.10478637,136.58598675000394,53561.079725280004
2023-05-18,15:55:45.000,138,11010091,13565,0,1684425344,13117.071104819996,136.63533065999945,53560.98889272
2023-05-18,15:55:46.000,138,11010069,13605,0,1684425345,13117.04415958,136.6423797899988,53560.94697
2023-05-18,15:55:47.000,138,11010078,13765,0,1684425346,13117.030686959995,136.6423797899988,53560.96094424
2023-05-18,15:55:48.000,138,11010070,13605,0,1684425347,13117.04415958,136.67762544000288,53561.0168412
2023-05-18,15:55:49.000,138,11010061,13725,0,1684425348,13117.050895889995,136.67762544000288,53561.07273816001
2023-05-18,15:55:50.000,138,11010109,14005,0,1684425349,13117.01721433999,136.6917237000016,53561.0168412
2023-05-18,15:55:51.000,138,11010088,13605,0,1684425350,13117.030686959995,136.6917237000016,53561.02382832001
2023-05-18,15:55:52.000,138,11010094,13565,0,1684425351,13117.091313749996,136.69877283000096,53561.00286696001
2023-05-18,15:55:53.000,138,11010080,14005,0,1684425352,13117.06436851,136.74811674000375,53560.97491848001
2023-05-18,15:55:54.000,138,11010058,13885,0,1684425353,13117.02395065,136.7410676100044,53561.00286696001
2023-05-18,15:55:55.000,138,11010123,13565,0,1684425354,13117.010478029995,136.7269693499984,53560.98889272
2023-05-18,15:55:56.000,138,11010116,13605,0,1684425355,13116.93637861999,136.69877283000096,53560.932995760006
2023-05-18,15:55:57.000,138,11010091,13845,0,1684425356,13117.00374172,136.70582196000032,53561.051776800006
2023-05-18,15:55:58.000,138,11010081,13765,0,1684425357,13117.010478029995,136.70582196000032,53561.05876392
2023-05-18,15:55:59.000,138,11010096,13765,0,1684425358,13117.02395065,136.68467457000224,53561.079725280004
2023-05-18,15:56:00.000,138,11010097,13485,0,1684425359,13116.91616968999,136.71287108999968,53560.912034400004
2023-05-18,15:56:01.000,138,11010107,13725,0,1684425360,13116.909433379995,136.66352718000417,53560.97491848001
2023-05-18,15:56:02.000,138,11010062,13805,0,1684425361,13116.97679647999,136.66352718000417,53560.95395712001
2023-05-18,15:56:03.000,138,11010061,13645,0,1684425362,13116.88248814,136.63533065999945,53560.84915032
2023-05-18,15:56:04.000,138,11010075,13765,0,1684425363,13116.91616968999,136.62123240000074,53560.99587984
2023-05-18,15:56:05.000,138,11010096,13605,0,1684425364,13116.929642309995,136.57893762000458,53561.030815440005
2023-05-18,15:56:06.000,138,11010109,13885,0,1684425365,13116.90269707,136.5930358800033,53560.93998288
2023-05-18,15:56:07.000,138,11010085,13565,0,1684425366,13116.889224449995,136.5930358800033,53560.981905600005
2023-05-18,15:56:08.000,138,11010045,13845,0,1684425367,13116.970060169995,136.53664284000115,53561.02382832001
2023-05-18,15:56:09.000,138,11010071,13725,0,1684425368,13116.929642309995,136.53664284000115,53560.98889272
2023-05-18,15:56:10.000,138,11010093,13605,0,1684425369,13116.889224449995,136.52254458000243,53561.051776800006
2023-05-18,15:56:11.000,138,11010094,13725,0,1684425370,13116.848806589995,136.52254458000243,53560.932995760006
2023-05-18,15:56:12.000,138,11010076,13925,0,1684425371,13116.87575182999,136.51549545000307,53561.00286696001
2023-05-18,15:56:13.000,138,11010101,13805,0,1684425372,13116.80165242,136.51549545000307,53560.981905600005
2023-05-18,15:56:14.000,138,11010082,13645,0,1684425373,13116.83533396999,136.51549545000307,53560.95395712001
2023-05-18,15:56:15.000,138,11010081,13765,0,1684425374,13116.90269707,136.52254458000243,53561.0168412
2023-05-18,15:56:16.000,138,11010058,13765,0,1684425375,13116.91616968999,136.52254458000243,53561.03780256
2023-05-18,15:56:17.000,138,11010115,13845,0,1684425376,13116.83533396999,136.5436919700005,53560.93998288
2023-05-18,15:56:18.000,138,11010056,13765,0,1684425377,13116.85554289999,136.57893762000458,53560.97491848001
2023-05-18,15:56:19.000,138,11010060,13645,0,1684425378,13116.83533396999,136.58598675000394,53560.98889272
2023-05-18,15:56:20.000,138,11010095,13605,0,1684425379,13116.767970869994,136.5930358800033,53560.932995760006
2023-05-18,15:56:21.000,138,11010105,13885,0,1684425380,13116.747761939994,136.6282815300001,53561.00286696001
2023-05-18,15:56:22.000,138,11010107,13645,0,1684425381,13116.81512503999,136.61418327000138,53561.030815440005
2023-05-18,15:56:23.000,138,11010075,13565,0,1684425382,13116.80165242,136.6564780500048,53561.02382832001
2023-05-18,15:56:24.000,138,11010081,13805,0,1684425383,13116.82186135,136.66352718000417,53561.03780256
2023-05-18,15:56:25.000,138,11010088,13645,0,1684425384,13116.78144349,136.71287108999968,53560.99587984
2023-05-18,15:56:26.000,138,11010056,13925,0,1684425385,13116.747761939994,136.71287108999968,53560.96793136
2023-05-18,15:56:27.000,138,11010136,13685,0,1684425386,13116.741025629999,136.73401847999776,53560.96094424
2023-05-18,15:56:28.000,138,11010078,13885,0,1684425387,13116.75449824999,136.73401847999776,53561.0168412
2023-05-18,15:56:29.000,138,11010115,13885,0,1684425388,13116.75449824999,136.74811674000375,53561.030815440005
2023-05-18,15:56:30.000,138,11010091,13565,0,1684425389,13116.727553009994,136.7551658700031,53560.97491848001
2023-05-18,15:56:31.000,138,11010082,13685,0,1684425390,13116.76123456,136.7269693499984,53561.00985408
2023-05-18,15:56:32.000,138,11010077,13925,0,1684425391,13116.673662529989,136.7763132600012,53560.89107304
2023-05-18,15:56:33.000,138,11010091,13885,0,1684425392,13116.73428931999,136.76926413000183,53560.91902152
2023-05-18,15:56:34.000,138,11010130,13885,0,1684425393,13116.727553009994,136.74811674000375,53560.95395712001
2023-05-18,15:56:35.000,138,11010087,13765,0,1684425394,13116.76123456,136.76926413000183,53560.95395712001
2023-05-18,15:56:36.000,138,11010121,13565,0,1684425395,13116.680398839999,136.73401847999776,53560.83517608001
2023-05-18,15:56:37.000,138,11010121,13685,0,1684425396,13116.71408038999,136.6917237000016,53560.884085920006
2023-05-18,15:56:38.000,138,11010102,13725,0,1684425397,13116.767970869994,136.6423797899988,53560.93998288
2023-05-18,15:56:39.000,138,11010076,13685,0,1684425398,13116.76123456,136.60713414000202,53560.96094424
2023-05-18,15:56:40.000,138,11010066,13765,0,1684425399,13116.77470717999,136.5648393599986,53560.90504728001
2023-05-18,15:56:41.000,138,11010106,13885,0,1684425400,13116.666926219994,136.5084463200037,53560.83517608001
2023-05-18,15:56:42.000,138,11010122,13565,0,1684425401,13116.687135149994,136.480249799999,53560.884085920006
2023-05-18,15:56:43.000,138,11010087,13565,0,1684425402,13116.73428931999,136.47320066999964,53560.932995760006
2023-05-18,15:56:44.000,138,11010101,13565,0,1684425403,13116.720816699999,136.4309058900035,53560.93998288
2023-05-18,15:56:45.000,138,11010069,13685,0,1684425404,13116.741025629999,136.3815619800007,53560.932995760006
2023-05-18,15:56:46.000,138,11010111,13645,0,1684425405,13116.700607769999,136.35336546000326,53560.94697
2023-05-18,15:56:47.000,138,11010103,13925,0,1684425406,13116.687135149994,136.3322180699979,53560.932995760006
2023-05-18,15:56:48.000,138,11010090,13605,0,1684425407,13116.727553009994,136.30402155000047,53560.932995760006
2023-05-18,15:56:49.000,138,11010090,13645,0,1684425408,13116.687135149994,136.27582503000303,53560.92600864001
2023-05-18,15:56:50.000,138,11010113,13565,0,1684425409,13116.673662529989,136.24762850999832,53560.94697
2023-05-18,15:56:51.000,138,11010097,13765,0,1684425410,13116.613035739989,136.24762850999832,53560.8421632
2023-05-18,15:56:52.000,138,11010081,13525,0,1684425411,13116.586090499994,136.27582503000303,53560.82818896
2023-05-18,15:56:53.000,138,11010099,13765,0,1684425412,13116.639980979999,136.25467763999768,53560.91902152
2023-05-18,15:56:54.000,138,11010088,13885,0,1684425413,13116.579354189998,136.26172677000432,53560.90504728001
2023-05-18,15:56:55.000,138,11010063,14085,0,1684425414,13116.559145259998,136.26172677000432,53560.98889272
2023-05-18,15:56:56.000,138,11010026,13525,0,1684425415,13116.511991089988,136.30402155000047,53560.95395712001
2023-05-18,15:56:57.000,138,11010149,13725,0,1684425416,13116.491782159988,136.35336546000326,53560.863124560005
2023-05-18,15:56:58.000,138,11010051,13525,0,1684425417,13116.458100609998,136.40270936999877,53560.89107304
2023-05-18,15:56:59.000,138,11010100,13685,0,1684425418,13116.498518469998,136.40270936999877,53560.90504728001
2023-05-18,15:57:00.000,138,11010100,13685,0,1684425419,13116.444627989993,136.47320066999964,53560.90504728001
2023-05-18,15:57:01.000,138,11010051,13925,0,1684425420,13116.431155369988,136.5084463200037,53560.912034400004
2023-05-18,15:57:02.000,138,11010142,13765,0,1684425421,13116.390737510003,136.52254458000243,53560.89806016
2023-05-18,15:57:03.000,138,11010067,13645,0,1684425422,13116.451364299988,136.55074109999987,53561.0168412
2023-05-18,15:57:04.000,138,11010065,13605,0,1684425423,13116.431155369988,136.5648393599986,53560.98889272
2023-05-18,15:57:05.000,138,11010053,13645,0,1684425424,13116.357055959998,136.57893762000458,53560.93998288
2023-05-18,15:57:06.000,138,11010074,13605,0,1684425425,13116.370528580002,136.63533065999945,53560.884085920006
2023-05-18,15:57:07.000,138,11010068,13685,0,1684425426,13116.370528580002,136.60008501000266,53560.884085920006
2023-05-18,15:57:08.000,138,11010058,14085,0,1684425427,13116.370528580002,136.6564780500048,53560.95395712001
2023-05-18,15:57:09.000,138,11010137,13925,0,1684425428,13116.397473819998,136.64942891999817,53560.91902152
2023-05-18,15:57:10.000,138,11010086,13765,0,1684425429,13116.350319650002,136.6423797899988,53560.90504728001
2023-05-18,15:57:11.000,138,11010071,13805,0,1684425430,13116.363792269993,136.63533065999945,53560.884085920006
2023-05-18,15:57:12.000,138,11010101,13845,0,1684425431,13116.384001199993,136.61418327000138,53560.91902152
2023-05-18,15:57:13.000,138,11010052,13845,0,1684425432,13116.377264889998,136.60713414000202,53560.912034400004
2023-05-18,15:57:14.000,138,11010091,13765,0,1684425433,13116.377264889998,136.57893762000458,53560.90504728001
2023-05-18,15:57:15.000,138,11010088,13925,0,1684425434,13116.424419059993,136.57893762000458,53560.884085920006
2023-05-18,15:57:16.000,138,11010102,13925,0,1684425435,13116.357055959998,136.55779022999923,53560.85613744001
2023-05-18,15:57:17.000,138,11010095,13725,0,1684425436,13116.390737510003,136.5084463200037,53560.85613744001
2023-05-18,15:57:18.000,138,11010085,13765,0,1684425437,13116.444627989993,136.48729892999836,53560.95395712001
2023-05-18,15:57:19.000,138,11010080,13765,0,1684425438,13116.525463709993,136.4309058900035,53560.91902152
2023-05-18,15:57:20.000,138,11010056,13965,0,1684425439,13116.491782159988,136.39566023999942,53560.90504728001
2023-05-18,15:57:21.000,138,11010107,13565,0,1684425440,13116.437891679998,136.37451285000134,53560.82120184
2023-05-18,15:57:22.000,138,11010131,13725,0,1684425441,13116.458100609998,136.3322180699979,53560.82818896
2023-05-18,15:57:23.000,138,11010093,13805,0,1684425442,13116.532200019989,136.26172677000432,53560.8421632
2023-05-18,15:57:24.000,138,11010106,13565,0,1684425443,13116.478309539998,136.21943199000088,53560.83517608001
2023-05-18,15:57:25.000,138,11010101,13885,0,1684425444,13116.498518469998,136.1841863400041,53560.87709880001
2023-05-18,15:57:26.000,138,11010116,13965,0,1684425445,13116.491782159988,136.19123547000345,53560.87709880001
2023-05-18,15:57:27.000,138,11010100,13725,0,1684425446,13116.444627989993,136.15598981999938,53560.8421632
2023-05-18,15:57:28.000,138,11010066,13605,0,1684425447,13116.478309539998,136.12779330000194,53560.93998288
2023-05-18,15:57:29.000,138,11010090,13605,0,1684425448,13116.444627989993,136.12074417000258,53560.80722760001
2023-05-18,15:57:30.000,138,11010085,13845,0,1684425449,13116.417682749998,136.12074417000258,53560.84915032
2023-05-18,15:57:31.000,138,11010115,13605,0,1684425450,13116.471573229988,136.11369504000322,53560.87011168
2023-05-18,15:57:32.000,138,11010118,13725,0,1684425451,13116.451364299988,136.12074417000258,53560.87011168
2023-05-18,15:57:33.000,138,11010036,13725,0,1684425452,13116.444627989993,136.16303894999874,53560.85613744001
2023-05-18,15:57:34.000,138,11010106,13605,0,1684425453,13116.390737510003,136.1700880799981,53560.87709880001
2023-05-18,15:57:35.000,138,11010084,13645,0,1684425454,13116.424419059993,136.1982846000028,53560.92600864001
2023-05-18,15:57:36.000,138,11010096,13765,0,1684425455,13116.397473819998,136.2335302499996,53560.90504728001
2023-05-18,15:57:37.000,138,11010114,13685,0,1684425456,13116.343583339993,136.2969724200011,53560.814214720005
2023-05-18,15:57:38.000,138,11010111,13725,0,1684425457,13116.343583339993,136.3181198099992,53560.82120184
2023-05-18,15:57:39.000,138,11010096,13565,0,1684425458,13116.384001199993,136.36746372000198,53560.89107304
2023-05-18,15:57:40.000,138,11010103,13765,0,1684425459,13116.363792269993,136.38861111000006,53560.92600864001
2023-05-18,15:57:41.000,138,11010090,13925,0,1684425460,13116.330110720002,136.45910241000092,53560.85613744001
2023-05-18,15:57:42.000,138,11010087,13605,0,1684425461,13116.357055959998,136.480249799999,53560.92600864001
2023-05-18,15:57:43.000,138,11010099,13645,0,1684425462,13116.384001199993,136.55074109999987,53560.92600864001
2023-05-18,15:57:44.000,138,11010088,13565,0,1684425463,13116.377264889998,136.61418327000138,53560.89107304
2023-05-18,15:57:45.000,138,11010089,13765,0,1684425464,13116.377264889998,136.64942891999817,53560.90504728001
2023-05-18,15:57:46.000,138,11010072,14005,0,1684425465,13116.303165479992,136.68467457000224,53560.82120184
2023-05-18,15:57:47.000,138,11010089,13565,0,1684425466,13116.336847029997,136.71287108999968,53560.83517608001
2023-05-18,15:57:48.000,138,11010102,13565,0,1684425467,13116.384001199993,136.81155890999798,53560.884085920006
2023-05-18,15:57:49.000,138,11010100,13765,0,1684425468,13116.357055959998,136.8397554300027,53560.89806016
2023-05-18,15:57:50.000,138,11010096,13525,0,1684425469,13116.444627989993,136.84680456000206,53560.96094424
2023-05-18,15:57:51.000,138,11010137,13765,0,1684425470,13116.458100609998,136.8750010799995,53560.96094424
2023-05-18,15:57:52.000,138,11010078,13725,0,1684425471,13116.437891679998,136.88205020999885,53560.932995760006
2023-05-18,15:57:53.000,138,11010114,13725,0,1684425472,13116.417682749998,136.938443250001,53560.884085920006
2023-05-18,15:57:54.000,138,11010107,13765,0,1684425473,13116.410946440003,136.92434499000228,53560.89806016
2023-05-18,15:57:55.000,138,11010114,13645,0,1684425474,13116.471573229988,136.93139412000164,53560.91902152
2023-05-18,15:57:56.000,138,11010092,13605,0,1684425475,13116.444627989993,136.94549238000036,53560.89806016
2023-05-18,15:57:57.000,138,11010081,13925,0,1684425476,13116.464836919993,136.91024673000356,53560.87709880001
2023-05-18,15:57:58.000,138,11010088,13805,0,1684425477,13116.525463709993,136.86795195000013,53560.96793136
2023-05-18,15:57:59.000,138,11010080,13845,0,1684425478,13116.545672639993,136.89614847000485,53560.981905600005
2023-05-18,15:58:00.000,138,11010116,13565,0,1684425479,13116.538936329998,136.83270630000334,53560.97491848001
2023-05-18,15:58:01.000,138,11010082,13445,0,1684425480,13116.485045849993,136.86090282000077,53560.85613744001
2023-05-18,15:58:02.000,138,11010113,13765,0,1684425481,13116.525463709993,136.7904115199999,53560.93998288
2023-05-18,15:58:03.000,138,11010090,13565,0,1684425482,13116.532200019989,136.74811674000375,53560.91902152
2023-05-18,15:58:04.000,138,11010108,14085,0,1684425483,13116.518727399998,136.69877283000096,53560.8421632
2023-05-18,15:58:05.000,138,11010129,13645,0,1684425484,13116.545672639993,136.68467457000224,53560.82818896
2023-05-18,15:58:06.000,138,11010100,13645,0,1684425485,13116.545672639993,136.63533065999945,53560.814214720005
2023-05-18,15:58:07.000,138,11010059,13805,0,1684425486,13116.545672639993,136.58598675000394,53560.8421632
2023-05-18,15:58:08.000,138,11010085,13685,0,1684425487,13116.525463709993,136.5436919700005,53560.89107304
2023-05-18,15:58:09.000,138,11010069,13525,0,1684425488,13116.518727399998,136.48729892999836,53560.863124560005
2023-05-18,15:58:10.000,138,11010110,13805,0,1684425489,13116.451364299988,136.45205328000156,53560.814214720005
2023-05-18,15:58:11.000,138,11010124,13725,0,1684425490,13116.458100609998,136.46615154000028,53560.79325336
2023-05-18,15:58:12.000,138,11010090,13605,0,1684425491,13116.471573229988,136.40975849999813,53560.82120184
2023-05-18,15:58:13.000,138,11010103,13645,0,1684425492,13116.471573229988,136.40270936999877,53560.82818896
2023-05-18,15:58:14.000,138,11010097,13885,0,1684425493,13116.377264889998,136.3463163300039,53560.80722760001
2023-05-18,15:58:15.000,138,11010103,13805,0,1684425494,13116.397473819998,136.30402155000047,53560.83517608001
2023-05-18,15:58:16.000,138,11010097,13925,0,1684425495,13116.384001199993,136.28992329000175,53560.863124560005
2023-05-18,15:58:17.000,138,11010102,13845,0,1684425496,13116.282956549992,136.2969724200011,53560.77927912
2023-05-18,15:58:18.000,138,11010120,13805,0,1684425497,13116.282956549992,136.26172677000432,53560.77927912
2023-05-18,15:58:19.000,138,11010043,13685,0,1684425498,13116.276220239997,136.25467763999768,53560.772292
2023-05-18,15:58:20.000,138,11010085,13765,0,1684425499,13116.256011309997,136.2335302499996,53560.82818896
2023-05-18,15:58:21.000,138,11010096,13565,0,1684425500,13116.242538689992,136.26172677000432,53560.744343520004
2023-05-18,15:58:22.000,138,11010068,13765,0,1684425501,13116.222329759992,136.25467763999768,53560.772292
2023-05-18,15:58:23.000,138,11010087,13565,0,1684425502,13116.235802379997,136.25467763999768,53560.80722760001
2023-05-18,15:58:24.000,138,11010097,13565,0,1684425503,13116.202120829992,136.25467763999768,53560.75831776001
2023-05-18,15:58:25.000,138,11010096,13685,0,1684425504,13116.188648210002,136.27582503000303,53560.75831776001
2023-05-18,15:58:26.000,138,11010067,13725,0,1684425505,13116.121285109992,136.28992329000175,53560.744343520004
2023-05-18,15:58:27.000,138,11010097,13645,0,1684425506,13116.154966659997,136.2969724200011,53560.7024208
2023-05-18,15:58:28.000,138,11010094,13605,0,1684425507,13116.161702969992,136.27582503000303,53560.744343520004
2023-05-18,15:58:29.000,138,11010092,13845,0,1684425508,13116.202120829992,136.3463163300039,53560.80024048
2023-05-18,15:58:30.000,138,11010050,13805,0,1684425509,13116.188648210002,136.36041459000262,53560.73735640001
2023-05-18,15:58:31.000,138,11010097,13725,0,1684425510,13116.215593449997,136.4309058900035,53560.72338216
2023-05-18,15:58:32.000,138,11010087,13765,0,1684425511,13116.249275000002,136.4309058900035,53560.772292
2023-05-18,15:58:33.000,138,11010116,13965,0,1684425512,13116.242538689992,136.47320066999964,53560.73036928
2023-05-18,15:58:34.000,138,11010075,13765,0,1684425513,13116.282956549992,136.480249799999,53560.744343520004
2023-05-18,15:58:35.000,138,11010088,13725,0,1684425514,13116.296429169997,136.49434805999772,53560.73036928
2023-05-18,15:58:36.000,138,11010105,13845,0,1684425515,13116.303165479992,136.51549545000307,53560.67447232
2023-05-18,15:58:37.000,138,11010129,13685,0,1684425516,13116.343583339993,136.55779022999923,53560.646523840005
2023-05-18,15:58:38.000,138,11010119,13725,0,1684425517,13116.458100609998,136.55074109999987,53560.7024208
2023-05-18,15:58:39.000,138,11010093,13725,0,1684425518,13116.464836919993,136.61418327000138,53560.716395040006
2023-05-18,15:58:40.000,138,11010105,13965,0,1684425519,13116.538936329998,136.64942891999817,53560.695433680004
2023-05-18,15:58:41.000,138,11010107,13765,0,1684425520,13116.458100609998,136.68467457000224,53560.646523840005
2023-05-18,15:58:42.000,138,11010087,13805,0,1684425521,13116.511991089988,136.69877283000096,53560.68145944
2023-05-18,15:58:43.000,138,11010103,13845,0,1684425522,13116.552408949989,136.70582196000032,53560.695433680004
2023-05-18,15:58:44.000,138,11010092,13725,0,1684425523,13116.592826809989,136.70582196000032,53560.68844656001
2023-05-18,15:58:45.000,138,11010087,13685,0,1684425524,13116.633244669989,136.71992021999904,53560.68844656001
2023-05-18,15:58:46.000,138,11010081,13565,0,1684425525,13116.606299429994,136.74811674000375,53560.695433680004
2023-05-18,15:58:47.000,138,11010098,14005,0,1684425526,13116.579354189998,136.7269693499984,53560.66049808
2023-05-18,15:58:48.000,138,11010134,13845,0,1684425527,13116.619772049999,136.76221500000247,53560.75831776001
2023-05-18,15:58:49.000,138,11010074,13845,0,1684425528,13116.633244669989,136.76926413000183,53560.7024208
2023-05-18,15:58:50.000,138,11010148,13645,0,1684425529,13116.660189909999,136.7763132600012,53560.70940792001
2023-05-18,15:58:51.000,138,11010123,13925,0,1684425530,13116.619772049999,136.7904115199999,53560.68844656001
2023-05-18,15:58:52.000,138,11010046,13925,0,1684425531,13116.579354189998,136.7763132600012,53560.68145944
2023-05-18,15:58:53.000,138,11010111,13725,0,1684425532,13116.619772049999,136.7763132600012,53560.75133064
2023-05-18,15:58:54.000,138,11010134,13765,0,1684425533,13116.565881569994,136.73401847999776,53560.765304880006
2023-05-18,15:58:55.000,138,11010098,13605,0,1684425534,13116.606299429994,136.74811674000375,53560.80722760001
2023-05-18,15:58:56.000,138,11010110,13925,0,1684425535,13116.565881569994,136.73401847999776,53560.80722760001
2023-05-18,15:58:57.000,138,11010104,13925,0,1684425536,13116.478309539998,136.7551658700031,53560.75133064
2023-05-18,15:58:58.000,138,11010141,14005,0,1684425537,13116.437891679998,136.71287108999968,53560.772292
2023-05-18,15:58:59.000,138,11010123,13645,0,1684425538,13116.471573229988,136.7410676100044,53560.79325336
2023-05-18,15:59:00.000,138,11010099,13525,0,1684425539,13116.464836919993,136.71287108999968,53560.765304880006
2023-05-18,15:59:01.000,138,11010089,13645,0,1684425540,13116.397473819998,136.71287108999968,53560.75831776001
2023-05-18,15:59:02.000,138,11010128,13805,0,1684425541,13116.390737510003,136.71287108999968,53560.79325336
2023-05-18,15:59:03.000,138,11010093,13645,0,1684425542,13116.404210129993,136.70582196000032,53560.87011168
2023-05-18,15:59:04.000,138,11010110,14165,0,1684425543,13116.363792269993,136.67762544000288,53560.765304880006
2023-05-18,15:59:05.000,138,11010087,13765,0,1684425544,13116.357055959998,136.71287108999968,53560.75133064
2023-05-18,15:59:06.000,138,11010099,13725,0,1684425545,13116.276220239997,136.6564780500048,53560.68145944
2023-05-18,15:59:07.000,138,11010052,13845,0,1684425546,13116.343583339993,136.63533065999945,53560.765304880006
2023-05-18,15:59:08.000,138,11010108,13805,0,1684425547,13116.316638099997,136.6282815300001,53560.72338216
2023-05-18,15:59:09.000,138,11010097,13925,0,1684425548,13116.276220239997,136.61418327000138,53560.68844656001
2023-05-18,15:59:10.000,138,11010090,13805,0,1684425549,13116.269483930002,136.61418327000138,53560.63953672001
2023-05-18,15:59:11.000,138,11010097,13805,0,1684425550,13116.343583339993,136.57893762000458,53560.772292
2023-05-18,15:59:12.000,138,11010079,13765,0,1684425551,13116.384001199993,136.53664284000115,53560.77927912
2023-05-18,15:59:13.000,138,11010137,14005,0,1684425552,13116.336847029997,136.57188848999795,53560.75831776001
2023-05-18,15:59:14.000,138,11010073,13725,0,1684425553,13116.357055959998,136.53664284000115,53560.67447232
2023-05-18,15:59:15.000,138,11010113,13845,0,1684425554,13116.424419059993,136.49434805999772,53560.70940792001
2023-05-18,15:59:16.000,138,11010063,13885,0,1684425555,13116.384001199993,136.48729892999836,53560.61857536001
2023-05-18,15:59:17.000,138,11010071,13925,0,1684425556,13116.397473819998,136.47320066999964,53560.67447232
2023-05-18,15:59:18.000,138,11010097,13885,0,1684425557,13116.451364299988,136.45910241000092,53560.716395040006
2023-05-18,15:59:19.000,138,11010048,13565,0,1684425558,13116.471573229988,136.41680763000477,53560.70940792001
2023-05-18,15:59:20.000,138,11010098,13605,0,1684425559,13116.498518469998,136.38861111000006,53560.66748520001
2023-05-18,15:59:21.000,138,11010117,13925,0,1684425560,13116.458100609998,136.38861111000006,53560.62556248
2023-05-18,15:59:22.000,138,11010122,13485,0,1684425561,13116.478309539998,136.37451285000134,53560.597614000006
2023-05-18,15:59:23.000,138,11010109,13765,0,1684425562,13116.538936329998,136.39566023999942,53560.6325496
2023-05-18,15:59:24.000,138,11010039,13605,0,1684425563,13116.552408949989,136.37451285000134,53560.68145944
2023-05-18,15:59:25.000,138,11010058,13805,0,1684425564,13116.559145259998,136.36041459000262,53560.646523840005
2023-05-18,15:59:26.000,138,11010136,13605,0,1684425565,13116.565881569994,136.36041459000262,53560.6325496
2023-05-18,15:59:27.000,138,11010090,13765,0,1684425566,13116.579354189998,136.36746372000198,53560.61857536001
2023-05-18,15:59:28.000,138,11010136,13605,0,1684425567,13116.660189909999,136.3815619800007,53560.61158824
2023-05-18,15:59:29.000,138,11010123,13925,0,1684425568,13116.633244669989,136.40975849999813,53560.58363976
2023-05-18,15:59:30.000,138,11010085,13885,0,1684425569,13116.633244669989,136.45910241000092,53560.65351096
2023-05-18,15:59:31.000,138,11010134,13965,0,1684425570,13116.565881569994,136.43795502000285,53560.62556248
2023-05-18,15:59:32.000,138,11010114,13565,0,1684425571,13116.592826809989,136.5084463200037,53560.62556248
2023-05-18,15:59:33.000,138,11010106,13565,0,1684425572,13116.619772049999,136.49434805999772,53560.716395040006
2023-05-18,15:59:34.000,138,11010105,13645,0,1684425573,13116.619772049999,136.52254458000243,53560.65351096
2023-05-18,15:59:35.000,138,11010118,13965,0,1684425574,13116.592826809989,136.55074109999987,53560.68844656001
2023-05-18,15:59:36.000,138,11010103,13765,0,1684425575,13116.586090499994,136.57893762000458,53560.61857536001
2023-05-18,15:59:37.000,138,11010068,13765,0,1684425576,13116.458100609998,136.60713414000202,53560.646523840005
2023-05-18,15:59:38.000,138,11010059,13645,0,1684425577,13116.491782159988,136.63533065999945,53560.68844656001
2023-05-18,15:59:39.000,138,11010091,13805,0,1684425578,13116.471573229988,136.67057631000353,53560.6325496
2023-05-18,15:59:40.000,138,11010109,14165,0,1684425579,13116.451364299988,136.66352718000417,53560.576652640004
2023-05-18,15:59:41.000,138,11010068,13605,0,1684425580,13116.384001199993,136.69877283000096,53560.53472992
2023-05-18,15:59:42.000,138,11010066,13925,0,1684425581,13116.444627989993,136.69877283000096,53560.6325496
2023-05-18,15:59:43.000,138,11010070,13725,0,1684425582,13116.431155369988,136.70582196000032,53560.62556248
2023-05-18,15:59:44.000,138,11010139,13645,0,1684425583,13116.424419059993,136.70582196000032,53560.62556248
2023-05-18,15:59:45.000,138,11010080,13805,0,1684425584,13116.377264889998,136.70582196000032,53560.62556248
2023-05-18,15:59:46.000,138,11010113,13965,0,1684425585,13116.303165479992,136.74811674000375,53560.56966552001
2023-05-18,15:59:47.000,138,11010023,13725,0,1684425586,13116.309901790002,136.7551658700031,53560.48582008
2023-05-18,15:59:48.000,138,11010114,13645,0,1684425587,13116.336847029997,136.7269693499984,53560.597614000006
2023-05-18,15:59:49.000,138,11010116,13845,0,1684425588,13116.370528580002,136.73401847999776,53560.52075568001
2023-05-18,15:59:50.000,138,11010127,13645,0,1684425589,13116.417682749998,136.7551658700031,53560.46485872
2023-05-18,15:59:51.000,138,11010126,13925,0,1684425590,13116.390737510003,136.73401847999776,53560.54171704001
2023-05-18,15:59:52.000,138,11010098,13925,0,1684425591,13116.451364299988,136.71287108999968,53560.5626784
2023-05-18,15:59:53.000,138,11010124,13765,0,1684425592,13116.424419059993,136.70582196000032,53560.527742800004
2023-05-18,15:59:54.000,138,11010082,13725,0,1684425593,13116.397473819998,136.67762544000288,53560.4928072
2023-05-18,15:59:55.000,138,11010091,13565,0,1684425594,13116.437891679998,136.67057631000353,53560.50678144
2023-05-18,15:59:56.000,138,11010073,13925,0,1684425595,13116.404210129993,136.6564780500048,53560.408961760004
2023-05-18,15:59:57.000,138,11010083,13765,0,1684425596,13116.458100609998,136.6282815300001,53560.50678144
2023-05-18,15:59:58.000,138,11010110,13885,0,1684425597,13116.511991089988,136.62123240000074,53560.55569128
2023-05-18,15:59:59.000,138,11010087,13645,0,1684425598,13116.505254779993,136.55779022999923,53560.55569128
2023-05-18,16:00:00.000,138,11010138,13685,0,1684425599,13116.559145259998,136.52254458000243,53560.527742800004
2023-05-18,16:00:01.000,138,11010081,13765,0,1684425600,13116.586090499994,136.51549545000307,53560.50678144
2023-05-18,16:00:02.000,138,11010086,13485,0,1684425601,13116.552408949989,136.46615154000028,53560.5626784
2023-05-18,16:00:03.000,138,11010098,13405,0,1684425602,13116.572617879989,136.4309058900035,53560.50678144
2023-05-18,16:00:04.000,138,11010087,13805,0,1684425603,13116.579354189998,136.45205328000156,53560.52075568001
2023-05-18,16:00:05.000,138,11010062,13765,0,1684425604,13116.599563119998,136.42385676000413,53560.49979432001
2023-05-18,16:00:06.000,138,11010138,13925,0,1684425605,13116.572617879989,136.39566023999942,53560.49979432001
2023-05-18,16:00:07.000,138,11010104,13885,0,1684425606,13116.606299429994,136.36746372000198,53560.429923120006
2023-05-18,16:00:08.000,138,11010162,13925,0,1684425607,13116.626508359994,136.33926720000454,53560.44389736
2023-05-18,16:00:09.000,138,11010156,13565,0,1684425608,13116.660189909999,136.35336546000326,53560.44389736
2023-05-18,16:00:10.000,138,11010084,13765,0,1684425609,13116.532200019989,136.36041459000262,53560.44389736
2023-05-18,16:00:11.000,138,11010111,13765,0,1684425610,13116.511991089988,136.33926720000454,53560.408961760004
2023-05-18,16:00:12.000,138,11010136,13765,0,1684425611,13116.485045849993,136.30402155000047,53560.478832960005
2023-05-18,16:00:13.000,138,11010109,13685,0,1684425612,13116.518727399998,136.2969724200011,53560.52075568001
2023-05-18,16:00:14.000,138,11010061,13965,0,1684425613,13116.464836919993,136.2969724200011,53560.48582008
2023-05-18,16:00:15.000,138,11010098,13645,0,1684425614,13116.464836919993,136.31107067999983,53560.5626784
2023-05-18,16:00:16.000,138,11010098,13605,0,1684425615,13116.357055959998,136.31107067999983,53560.4578716
2023-05-18,16:00:17.000,138,11010099,13565,0,1684425616,13116.242538689992,136.26877590000367,53560.44389736
2023-05-18,16:00:18.000,138,11010115,13965,0,1684425617,13116.175175589997,136.30402155000047,53560.45088448001
2023-05-18,16:00:19.000,138,11010081,13885,0,1684425618,13116.188648210002,136.2969724200011,53560.4928072
2023-05-18,16:00:20.000,138,11010087,13565,0,1684425619,13116.141494039992,136.32516893999855,53560.4928072
2023-05-18,16:00:21.000,138,11010093,14045,0,1684425620,13116.074130939996,136.3181198099992,53560.52075568001
2023-05-18,16:00:22.000,138,11010108,14085,0,1684425621,13116.053922009996,136.32516893999855,53560.54171704001
2023-05-18,16:00:23.000,138,11010094,13765,0,1684425622,13116.080867249992,136.36746372000198,53560.576652640004
2023-05-18,16:00:24.000,138,11010124,13845,0,1684425623,13116.020240459991,136.3815619800007,53560.56966552001
2023-05-18,16:00:25.000,138,11010118,13845,0,1684425624,13116.020240459991,136.36746372000198,53560.51376856
2023-05-18,16:00:26.000,138,11010106,14045,0,1684425625,13115.94614105,136.4309058900035,53560.4928072
2023-05-18,16:00:27.000,138,11010100,13765,0,1684425626,13115.94614105,136.3815619800007,53560.48582008
2023-05-18,16:00:28.000,138,11010058,13725,0,1684425627,13115.973086289996,136.45205328000156,53560.548704160006
2023-05-18,16:00:29.000,138,11010133,13605,0,1684425628,13115.973086289996,136.4450041500022,53560.52075568001
2023-05-18,16:00:30.000,138,11010104,13685,0,1684425629,13115.94614105,136.46615154000028,53560.50678144
2023-05-18,16:00:31.000,138,11010123,13925,0,1684425630,13116.013504149996,136.46615154000028,53560.5626784
2023-05-18,16:00:32.000,138,11010125,13805,0,1684425631,13116.013504149996,136.51549545000307,53560.5626784
2023-05-18,16:00:33.000,138,11010106,13765,0,1684425632,13115.932668429996,136.5295937100018,53560.46485872
2023-05-18,16:00:34.000,138,11010103,13765,0,1684425633,13115.952877359996,136.5295937100018,53560.39498752
2023-05-18,16:00:35.000,138,11010080,13765,0,1684425634,13115.98655891,136.51549545000307,53560.46485872
2023-05-18,16:00:36.000,138,11010081,13805,0,1684425635,13115.979822599991,136.51549545000307,53560.4578716
2023-05-18,16:00:37.000,138,11010108,13645,0,1684425636,13116.074130939996,136.55074109999987,53560.51376856
2023-05-18,16:00:38.000,138,11010084,14125,0,1684425637,13116.121285109992,136.5648393599986,53560.576652640004
2023-05-18,16:00:39.000,138,11010089,13565,0,1684425638,13116.053922009996,136.52254458000243,53560.478832960005
2023-05-18,16:00:40.000,138,11010105,13765,0,1684425639,13116.128021420001,136.55074109999987,53560.548704160006
2023-05-18,16:00:41.000,138,11010078,13645,0,1684425640,13116.148230350002,136.5295937100018,53560.4578716
2023-05-18,16:00:42.000,138,11010080,13565,0,1684425641,13116.121285109992,136.55074109999987,53560.48582008
2023-05-18,16:00:43.000,138,11010084,13845,0,1684425642,13116.094339869996,136.5648393599986,53560.46485872
2023-05-18,16:00:44.000,138,11010096,13765,0,1684425643,13116.148230350002,136.58598675000394,53560.51376856
2023-05-18,16:00:45.000,138,11010074,13765,0,1684425644,13116.168439280002,136.5930358800033,53560.55569128
2023-05-18,16:00:46.000,138,11010076,13845,0,1684425645,13116.181911899992,136.5648393599986,53560.48582008
2023-05-18,16:00:47.000,138,11010053,13885,0,1684425646,13116.148230350002,136.55074109999987,53560.58363976
2023-05-18,16:00:48.000,138,11010029,13725,0,1684425647,13116.161702969992,136.55074109999987,53560.58363976
2023-05-18,16:00:49.000,138,11010099,13685,0,1684425648,13116.141494039992,136.5084463200037,53560.548704160006
2023-05-18,16:00:50.000,138,11010092,13765,0,1684425649,13116.141494039992,136.52254458000243,53560.527742800004
2023-05-18,16:00:51.000,138,11010077,13925,0,1684425650,13116.087603560001,136.51549545000307,53560.49979432001
2023-05-18,16:00:52.000,138,11010111,13725,0,1684425651,13116.026976770001,136.52254458000243,53560.44389736
2023-05-18,16:00:53.000,138,11010130,13645,0,1684425652,13116.087603560001,136.480249799999,53560.576652640004
2023-05-18,16:00:54.000,138,11010057,13765,0,1684425653,13116.067394630001,136.45205328000156,53560.576652640004
2023-05-18,16:00:55.000,138,11010130,13485,0,1684425654,13116.000031529991,136.4450041500022,53560.55569128
2023-05-18,16:00:56.000,138,11010073,13725,0,1684425655,13116.040449389991,136.4450041500022,53560.576652640004
2023-05-18,16:00:57.000,138,11010117,13765,0,1684425656,13115.973086289996,136.40270936999877,53560.53472992
2023-05-18,16:00:58.000,138,11010093,13725,0,1684425657,13115.89898687999,136.38861111000006,53560.478832960005
2023-05-18,16:00:59.000,138,11010109,13925,0,1684425658,13115.90572319,136.37451285000134,53560.53472992
2023-05-18,16:01:00.000,138,11010085,13885,0,1684425659,13115.82488747,136.36746372000198,53560.46485872
2023-05-18,16:01:01.000,138,11010077,13565,0,1684425660,13115.851832709996,136.31107067999983,53560.50678144
2023-05-18,16:01:02.000,138,11010078,13685,0,1684425661,13115.82488747,136.27582503000303,53560.50678144
2023-05-18,16:01:03.000,138,11010083,13725,0,1684425662,13115.77773329999,136.28992329000175,53560.50678144
2023-05-18,16:01:04.000,138,11010045,13885,0,1684425663,13115.69689757999,136.32516893999855,53560.44389736
2023-05-18,16:01:05.000,138,11010068,13845,0,1684425664,13115.67668864999,136.26877590000367,53560.42293600001
2023-05-18,16:01:06.000,138,11010098,13765,0,1684425665,13115.59585292999,136.26172677000432,53560.36703904
2023-05-18,16:01:07.000,138,11010084,13845,0,1684425666,13115.60258924,136.25467763999768,53560.33909056
2023-05-18,16:01:08.000,138,11010083,13925,0,1684425667,13115.61606185999,136.22648112000024,53560.40197464001
2023-05-18,16:01:09.000,138,11010112,13485,0,1684425668,13115.568907689994,136.2335302499996,53560.360051920004
2023-05-18,16:01:10.000,138,11010096,13685,0,1684425669,13115.57564399999,136.20533373000217,53560.33210344001
2023-05-18,16:01:11.000,138,11010111,13565,0,1684425670,13115.60258924,136.17713721000473,53560.35306480001
2023-05-18,16:01:12.000,138,11010146,13485,0,1684425671,13115.568907689994,136.15598981999938,53560.40197464001
2023-05-18,16:01:13.000,138,11010122,13805,0,1684425672,13115.58238031,136.1348424300013,53560.30415496001
2023-05-18,16:01:14.000,138,11010077,13845,0,1684425673,13115.521753519999,136.12074417000258,53560.27620648
2023-05-18,16:01:15.000,138,11010089,14085,0,1684425674,13115.59585292999,136.0714002599998,53560.311142080005
2023-05-18,16:01:16.000,138,11010085,13965,0,1684425675,13115.58238031,136.06435113000043,53560.22729664
2023-05-18,16:01:17.000,138,11010096,13965,0,1684425676,13115.61606185999,136.07844938999915,53560.248258
2023-05-18,16:01:18.000,138,11010076,13845,0,1684425677,13115.68342496,136.0502528700017,53560.29716784
2023-05-18,16:01:19.000,138,11010097,13805,0,1684425678,13115.67668864999,136.04320374000235,53560.3181292
2023-05-18,16:01:20.000,138,11010065,13445,0,1684425679,13115.73731543999,136.02910548000364,53560.20633528001
2023-05-18,16:01:21.000,138,11010100,13925,0,1684425680,13115.710370199995,136.04320374000235,53560.15742544
2023-05-18,16:01:22.000,138,11010138,14045,0,1684425681,13115.750788059995,136.02910548000364,53560.15742544
2023-05-18,16:01:23.000,138,11010125,13685,0,1684425682,13115.80467854,136.05730200000107,53560.213322400006
2023-05-18,16:01:24.000,138,11010086,13965,0,1684425683,13115.83836008999,136.06435113000043,53560.22729664
2023-05-18,16:01:25.000,138,11010100,13925,0,1684425684,13115.892250569996,136.0714002599998,53560.213322400006
2023-05-18,16:01:26.000,138,11010090,13805,0,1684425685,13115.892250569996,136.0995967800045,53560.22030952
2023-05-18,16:01:27.000,138,11010090,13565,0,1684425686,13115.912459499996,136.10664591000386,53560.22030952
2023-05-18,16:01:28.000,138,11010085,13685,0,1684425687,13115.979822599991,136.11369504000322,53560.20633528001
2023-05-18,16:01:29.000,138,11010080,13805,0,1684425688,13115.939404739991,136.1348424300013,53560.22030952
2023-05-18,16:01:30.000,138,11010122,13845,0,1684425689,13115.94614105,136.1348424300013,53560.262232240006
2023-05-18,16:01:31.000,138,11010074,13565,0,1684425690,13115.939404739991,136.17713721000473,53560.23428376001
2023-05-18,16:01:32.000,138,11010111,13805,0,1684425691,13115.89898687999,136.1841863400041,53560.248258
2023-05-18,16:01:33.000,138,11010065,13565,0,1684425692,13115.96634998,136.1982846000028,53560.32511632
2023-05-18,16:01:34.000,138,11010086,13765,0,1684425693,13115.939404739991,136.25467763999768,53560.262232240006
2023-05-18,16:01:35.000,138,11010087,13965,0,1684425694,13115.94614105,136.2828741600024,53560.30415496001
2023-05-18,16:01:36.000,138,11010070,13645,0,1684425695,13115.939404739991,136.31107067999983,53560.33909056
2023-05-18,16:01:37.000,138,11010089,13925,0,1684425696,13115.83836008999,136.3181198099992,53560.262232240006
2023-05-18,16:01:38.000,138,11010082,14085,0,1684425697,13115.85856901999,136.3322180699979,53560.28319360001
2023-05-18,16:01:39.000,138,11010075,13925,0,1684425698,13115.87877794999,136.36041459000262,53560.3181292
2023-05-18,16:01:40.000,138,11010074,13845,0,1684425699,13115.77773329999,136.37451285000134,53560.34607768
2023-05-18,16:01:41.000,138,11010087,13885,0,1684425700,13115.72384282,136.3815619800007,53560.34607768
2023-05-18,16:01:42.000,138,11010074,13925,0,1684425701,13115.72384282,136.3815619800007,53560.36703904
2023-05-18,16:01:43.000,138,11010073,13725,0,1684425702,13115.72384282,136.41680763000477,53560.429923120006
2023-05-18,16:01:44.000,138,11010063,13885,0,1684425703,13115.710370199995,136.43795502000285,53560.36703904
2023-05-18,16:01:45.000,138,11010095,13645,0,1684425704,13115.69689757999,136.43795502000285,53560.26921936
2023-05-18,16:01:46.000,138,11010086,13885,0,1684425705,13115.70363389,136.3815619800007,53560.23428376001
2023-05-18,16:01:47.000,138,11010119,13725,0,1684425706,13115.59585292999,136.39566023999942,53560.1783868
2023-05-18,16:01:48.000,138,11010074,13885,0,1684425707,13115.548698759994,136.39566023999942,53560.17139968
2023-05-18,16:01:49.000,138,11010068,13605,0,1684425708,13115.56217138,136.3463163300039,53560.241270880004
2023-05-18,16:01:50.000,138,11010094,13885,0,1684425709,13115.609325549995,136.35336546000326,53560.29018072
2023-05-18,16:01:51.000,138,11010064,13645,0,1684425710,13115.589116619994,136.30402155000047,53560.27620648
2023-05-18,16:01:52.000,138,11010104,13285,0,1684425711,13115.548698759994,136.26877590000367,53560.18537392001
2023-05-18,16:01:53.000,138,11010091,13685,0,1684425712,13115.528489829994,136.25467763999768,53560.22729664
2023-05-18,16:01:54.000,138,11010054,13485,0,1684425713,13115.49480827999,136.24057937999896,53560.18537392001
2023-05-18,16:01:55.000,138,11010037,13765,0,1684425714,13115.548698759994,136.1700880799981,53560.192361040004
2023-05-18,16:01:56.000,138,11010074,13885,0,1684425715,13115.461126729999,136.1700880799981,53560.13646408001
2023-05-18,16:01:57.000,138,11010089,13805,0,1684425716,13115.528489829994,136.0854985199985,53560.12947696
2023-05-18,16:01:58.000,138,11010087,14005,0,1684425717,13115.57564399999,136.01500721999764,53560.23428376001
2023-05-18,16:01:59.000,138,11010118,13725,0,1684425718,13115.629534479995,136.00795808999828,53560.22030952
2023-05-18,16:02:00.000,138,11010059,13525,0,1684425719,13115.61606185999,135.93041765999806,53560.192361040004
2023-05-18,16:02:01.000,138,11010095,13885,0,1684425720,13115.60258924,135.94451592000405,53560.08056712
2023-05-18,16:02:02.000,138,11010132,13645,0,1684425721,13115.61606185999,135.88107375000254,53560.10152848
2023-05-18,16:02:03.000,138,11010107,13885,0,1684425722,13115.63627078999,135.8246807100004,53560.143451200005
2023-05-18,16:02:04.000,138,11010118,13805,0,1684425723,13115.649743409995,135.78238593000424,53560.073580000004
2023-05-18,16:02:05.000,138,11010078,13645,0,1684425724,13115.690161269995,135.7400911500008,53560.13646408001
2023-05-18,16:02:06.000,138,11010104,13685,0,1684425725,13115.71710650999,135.73304202000145,53560.073580000004
2023-05-18,16:02:07.000,138,11010109,13805,0,1684425726,13115.72384282,135.6766489799993,53560.073580000004
2023-05-18,16:02:08.000,138,11010081,13805,0,1684425727,13115.77773329999,135.64845246000186,53560.06659288001
2023-05-18,16:02:09.000,138,11010082,13725,0,1684425728,13115.770996989995,135.64845246000186,53560.094541360006
2023-05-18,16:02:10.000,138,11010054,13965,0,1684425729,13115.78446961,135.6132068099978,53560.024670160004
2023-05-18,16:02:11.000,138,11010056,13885,0,1684425730,13115.80467854,135.62025594000443,53560.03864440001
2023-05-18,16:02:12.000,138,11010082,13765,0,1684425731,13115.77773329999,135.58501029000035,53560.05261864
2023-05-18,16:02:13.000,138,11010093,13925,0,1684425732,13115.87877794999,135.62025594000443,53560.15043832
2023-05-18,16:02:14.000,138,11010081,13805,0,1684425733,13115.86530533,135.6414033300025,53560.15043832
2023-05-18,16:02:15.000,138,11010087,14005,0,1684425734,13115.92593212,135.68369810999866,53560.18537392001
2023-05-18,16:02:16.000,138,11010073,13885,0,1684425735,13115.89898687999,135.73304202000145,53560.15742544
2023-05-18,16:02:17.000,138,11010095,13925,0,1684425736,13115.83836008999,135.75418940999953,53560.13646408001
2023-05-18,16:02:18.000,138,11010098,13765,0,1684425737,13115.892250569996,135.79648419000296,53560.241270880004
2023-05-18,16:02:19.000,138,11010085,13605,0,1684425738,13115.919195809991,135.81058245000168,53560.27620648
2023-05-18,16:02:20.000,138,11010076,13725,0,1684425739,13115.912459499996,135.8881228800019,53560.22729664
2023-05-18,16:02:21.000,138,11010090,13925,0,1684425740,13115.88551426,135.93041765999806,53560.248258
2023-05-18,16:02:22.000,138,11010109,13925,0,1684425741,13115.82488747,135.97976157000085,53560.248258
2023-05-18,16:02:23.000,138,11010075,13805,0,1684425742,13115.82488747,136.05730200000107,53560.22729664
2023-05-18,16:02:24.000,138,11010062,13605,0,1684425743,13115.85856901999,136.12074417000258,53560.262232240006
2023-05-18,16:02:25.000,138,11010087,13845,0,1684425744,13115.80467854,136.14894069000002,53560.22729664
2023-05-18,16:02:26.000,138,11010087,13405,0,1684425745,13115.78446961,136.25467763999768,53560.213322400006
2023-05-18,16:02:27.000,138,11010124,13845,0,1684425746,13115.77773329999,136.2828741600024,53560.213322400006
2023-05-18,16:02:28.000,138,11010055,13765,0,1684425747,13115.791205919995,136.35336546000326,53560.25524512001
2023-05-18,16:02:29.000,138,11010080,13565,0,1684425748,13115.791205919995,136.36746372000198,53560.28319360001
2023-05-18,16:02:30.000,138,11010064,13805,0,1684425749,13115.791205919995,136.4450041500022,53560.311142080005
2023-05-18,16:02:31.000,138,11010095,13725,0,1684425750,13115.770996989995,136.4450041500022,53560.25524512001
2023-05-18,16:02:32.000,138,11010111,13805,0,1684425751,13115.851832709996,136.480249799999,53560.25524512001
2023-05-18,16:02:33.000,138,11010098,13765,0,1684425752,13115.851832709996,136.49434805999772,53560.25524512001
2023-05-18,16:02:34.000,138,11010097,13525,0,1684425753,13115.83836008999,136.5084463200037,53560.25524512001
2023-05-18,16:02:35.000,138,11010150,13605,0,1684425754,13115.87877794999,136.50139719000435,53560.22729664
2023-05-18,16:02:36.000,138,11010120,13765,0,1684425755,13115.851832709996,136.52254458000243,53560.213322400006
2023-05-18,16:02:37.000,138,11010109,13925,0,1684425756,13115.919195809991,136.50139719000435,53560.22030952
2023-05-18,16:02:38.000,138,11010104,13645,0,1684425757,13115.979822599991,136.46615154000028,53560.26921936
2023-05-18,16:02:39.000,138,11010096,14045,0,1684425758,13116.020240459991,136.46615154000028,53560.248258
2023-05-18,16:02:40.000,138,11010080,13685,0,1684425759,13116.060658319991,136.43795502000285,53560.213322400006
2023-05-18,16:02:41.000,138,11010097,13565,0,1684425760,13116.033713079996,136.40270936999877,53560.10152848
2023-05-18,16:02:42.000,138,11010184,13765,0,1684425761,13116.087603560001,136.36746372000198,53560.16441256001
2023-05-18,16:02:43.000,138,11010071,13845,0,1684425762,13116.128021420001,136.2969724200011,53560.19934816
2023-05-18,16:02:44.000,138,11010073,13525,0,1684425763,13116.094339869996,136.26877590000367,53560.22729664
2023-05-18,16:02:45.000,138,11010091,14205,0,1684425764,13116.121285109992,136.20533373000217,53560.22030952
2023-05-18,16:02:46.000,138,11010146,13845,0,1684425765,13116.188648210002,136.1700880799981,53560.22030952
2023-05-18,16:02:47.000,138,11010136,13845,0,1684425766,13116.276220239997,136.09254764999787,53560.30415496001
2023-05-18,16:02:48.000,138,11010055,13565,0,1684425767,13116.256011309997,136.12074417000258,53560.23428376001
2023-05-18,16:02:49.000,138,11010078,13925,0,1684425768,13116.282956549992,136.02205635000428,53560.22729664
2023-05-18,16:02:50.000,138,11010064,14165,0,1684425769,13116.229066070002,136.02205635000428,53560.20633528001
2023-05-18,16:02:51.000,138,11010086,13805,0,1684425770,13116.276220239997,135.9727124400015,53560.20633528001
2023-05-18,16:02:52.000,138,11010105,13765,0,1684425771,13116.229066070002,135.9374667900047,53560.22030952
2023-05-18,16:02:53.000,138,11010103,13845,0,1684425772,13116.222329759992,135.9515650500034,53560.22030952
2023-05-18,16:02:54.000,138,11010109,13685,0,1684425773,13116.161702969992,135.96566331000213,53560.12947696
2023-05-18,16:02:55.000,138,11010136,13645,0,1684425774,13116.282956549992,135.91631939999934,53560.28319360001
2023-05-18,16:02:56.000,138,11010043,13885,0,1684425775,13116.195384519997,135.93041765999806,53560.29716784
2023-05-18,16:02:57.000,138,11010104,13805,0,1684425776,13116.094339869996,135.91631939999934,53560.248258
2023-05-18,16:02:58.000,138,11010058,14005,0,1684425777,13116.107812490001,135.90927026999998,53560.241270880004
2023-05-18,16:02:59.000,138,11010081,13805,0,1684425778,13116.060658319991,135.90927026999998,53560.248258
2023-05-18,16:03:00.000,138,11010110,13965,0,1684425779,13116.040449389991,135.89517201000126,53560.28319360001
2023-05-18,16:03:01.000,138,11010072,13925,0,1684425780,13116.013504149996,135.90927026999998,53560.248258
2023-05-18,16:03:02.000,138,11010105,13885,0,1684425781,13116.013504149996,135.88107375000254,53560.23428376001
2023-05-18,16:03:03.000,138,11010103,13805,0,1684425782,13116.006767840001,135.90927026999998,53560.33909056
2023-05-18,16:03:04.000,138,11010036,13725,0,1684425783,13115.939404739991,135.93041765999806,53560.30415496001
2023-05-18,16:03:05.000,138,11010135,13605,0,1684425784,13115.90572319,135.9374667900047,53560.29018072
2023-05-18,16:03:06.000,138,11010076,13645,0,1684425785,13115.81815115999,135.9515650500034,53560.23428376001
2023-05-18,16:03:07.000,138,11010102,13565,0,1684425786,13115.872041639996,135.97976157000085,53560.23428376001
2023-05-18,16:03:08.000,138,11010113,13685,0,1684425787,13115.82488747,136.00090895999892,53560.28319360001
2023-05-18,16:03:09.000,138,11010110,13885,0,1684425788,13115.87877794999,136.02205635000428,53560.29716784
2023-05-18,16:03:10.000,138,11010116,13605,0,1684425789,13115.82488747,136.02910548000364,53560.30415496001
2023-05-18,16:03:11.000,138,11010085,13525,0,1684425790,13115.892250569996,136.00090895999892,53560.29018072
2023-05-18,16:03:12.000,138,11010102,13765,0,1684425791,13115.919195809991,136.00090895999892,53560.3181292
2023-05-18,16:03:13.000,138,11010085,13805,0,1684425792,13115.952877359996,136.00795808999828,53560.27620648
2023-05-18,16:03:14.000,138,11010128,13925,0,1684425793,13115.98655891,136.02910548000364,53560.26921936
2023-05-18,16:03:15.000,138,11010123,13925,0,1684425794,13115.979822599991,136.02910548000364,53560.20633528001
2023-05-18,16:03:16.000,138,11010101,13685,0,1684425795,13116.000031529991,136.01500721999764,53560.213322400006
2023-05-18,16:03:17.000,138,11010115,13445,0,1684425796,13116.074130939996,136.00090895999892,53560.192361040004
2023-05-18,16:03:18.000,138,11010099,13885,0,1684425797,13116.141494039992,136.01500721999764,53560.27620648
2023-05-18,16:03:19.000,138,11010099,13765,0,1684425798,13116.188648210002,136.02205635000428,53560.262232240006
2023-05-18,16:03:20.000,138,11010106,13925,0,1684425799,13116.202120829992,136.02910548000364,53560.32511632
2023-05-18,16:03:21.000,138,11010143,13805,0,1684425800,13116.235802379997,136.0502528700017,53560.19934816
2023-05-18,16:03:22.000,138,11010126,13725,0,1684425801,13116.276220239997,136.0995967800045,53560.19934816
2023-05-18,16:03:23.000,138,11010127,13645,0,1684425802,13116.343583339993,136.09254764999787,53560.22729664
2023-05-18,16:03:24.000,138,11010114,14085,0,1684425803,13116.282956549992,136.14189156000066,53560.20633528001
2023-05-18,16:03:25.000,138,11010098,13805,0,1684425804,13116.357055959998,136.14894069000002,53560.19934816
2023-05-18,16:03:26.000,138,11010083,13925,0,1684425805,13116.390737510003,136.1982846000028,53560.20633528001
2023-05-18,16:03:27.000,138,11010121,13885,0,1684425806,13116.424419059993,136.21943199000088,53560.18537392001
2023-05-18,16:03:28.000,138,11010082,13725,0,1684425807,13116.424419059993,136.22648112000024,53560.29018072
2023-05-18,16:03:29.000,138,11010109,13805,0,1684425808,13116.437891679998,136.2969724200011,53560.22729664
2023-05-18,16:03:30.000,138,11010067,13805,0,1684425809,13116.451364299988,136.3181198099992,53560.192361040004
2023-05-18,16:03:31.000,138,11010085,13885,0,1684425810,13116.384001199993,136.3322180699979,53560.16441256001
2023-05-18,16:03:32.000,138,11010078,13885,0,1684425811,13116.323374409993,136.35336546000326,53560.15043832
2023-05-18,16:03:33.000,138,11010080,13645,0,1684425812,13116.384001199993,136.37451285000134,53560.25524512001
2023-05-18,16:03:34.000,138,11010072,13725,0,1684425813,13116.370528580002,136.3463163300039,53560.29018072
2023-05-18,16:03:35.000,138,11010131,13885,0,1684425814,13116.343583339993,136.35336546000326,53560.32511632
2023-05-18,16:03:36.000,138,11010112,13765,0,1684425815,13116.316638099997,136.37451285000134,53560.3181292
2023-05-18,16:03:37.000,138,11010105,13565,0,1684425816,13116.235802379997,136.36746372000198,53560.23428376001
2023-05-18,16:03:38.000,138,11010118,13925,0,1684425817,13116.175175589997,136.38861111000006,53560.23428376001
2023-05-18,16:03:39.000,138,11010106,13765,0,1684425818,13116.175175589997,136.36746372000198,53560.241270880004
2023-05-18,16:03:40.000,138,11010082,13925,0,1684425819,13116.101076179992,136.33926720000454,53560.15043832
2023-05-18,16:03:41.000,138,11010092,13965,0,1684425820,13116.094339869996,136.3181198099992,53560.13646408001
2023-05-18,16:03:42.000,138,11010110,13925,0,1684425821,13116.053922009996,136.2828741600024,53560.18537392001
2023-05-18,16:03:43.000,138,11010113,13685,0,1684425822,13116.074130939996,136.24057937999896,53560.18537392001
2023-05-18,16:03:44.000,138,11010132,13765,0,1684425823,13116.026976770001,136.20533373000217,53560.22729664
2023-05-18,16:03:45.000,138,11010107,13725,0,1684425824,13116.020240459991,136.11369504000322,53560.192361040004
2023-05-18,16:03:46.000,138,11010096,13765,0,1684425825,13115.92593212,136.0714002599998,53560.143451200005
2023-05-18,16:03:47.000,138,11010092,13725,0,1684425826,13115.973086289996,135.99385982999956,53560.15742544
2023-05-18,16:03:48.000,138,11010081,13565,0,1684425827,13115.932668429996,135.95861418000277,53560.13646408001
2023-05-18,16:03:49.000,138,11010075,13525,0,1684425828,13115.98655891,135.91631939999934,53560.17139968
2023-05-18,16:03:50.000,138,11010095,13885,0,1684425829,13116.000031529991,135.85992636000447,53560.15043832
2023-05-18,16:03:51.000,138,11010084,13765,0,1684425830,13116.013504149996,135.81763158000103,53560.143451200005
2023-05-18,16:03:52.000,138,11010081,13685,0,1684425831,13115.959613669991,135.7400911500008,53560.073580000004
2023-05-18,16:03:53.000,138,11010075,13565,0,1684425832,13115.973086289996,135.68369810999866,53560.12947696
2023-05-18,16:03:54.000,138,11010107,13605,0,1684425833,13116.006767840001,135.6766489799993,53560.094541360006
2023-05-18,16:03:55.000,138,11010085,13685,0,1684425834,13116.000031529991,135.66959984999994,53560.05960576
2023-05-18,16:03:56.000,138,11010136,13885,0,1684425835,13115.952877359996,135.59910854999907,53560.08755424001
2023-05-18,16:03:57.000,138,11010093,13565,0,1684425836,13115.973086289996,135.6132068099978,53560.045631520006
2023-05-18,16:03:58.000,138,11010073,13885,0,1684425837,13116.047185700001,135.5920594199997,53560.12947696
2023-05-18,16:03:59.000,138,11010094,13725,0,1684425838,13116.067394630001,135.62730507000379,53560.15043832
2023-05-18,16:04:00.000,138,11010122,13645,0,1684425839,13116.040449389991,135.577961160001,53560.1085156
2023-05-18,16:04:01.000,138,11010103,13765,0,1684425840,13115.96634998,135.6414033300025,53560.05261864
2023-05-18,16:04:02.000,138,11010055,13965,0,1684425841,13115.96634998,135.66255072000058,53560.06659288001
2023-05-18,16:04:03.000,138,11010090,13765,0,1684425842,13115.993295219996,135.73304202000145,53560.08056712
2023-05-18,16:04:04.000,138,11010100,13925,0,1684425843,13115.959613669991,135.76123853999889,53560.024670160004
2023-05-18,16:04:05.000,138,11010099,13605,0,1684425844,13115.993295219996,135.81763158000103,53560.094541360006
2023-05-18,16:04:06.000,138,11010129,13885,0,1684425845,13115.952877359996,135.85287722999783,53560.094541360006
2023-05-18,16:04:07.000,138,11010048,13725,0,1684425846,13115.973086289996,135.91631939999934,53560.073580000004
2023-05-18,16:04:08.000,138,11010112,13925,0,1684425847,13115.94614105,135.9233685299987,53560.12947696
2023-05-18,16:04:09.000,138,11010118,13605,0,1684425848,13115.912459499996,135.96566331000213,53560.11550272001
2023-05-18,16:04:10.000,138,11010078,13565,0,1684425849,13115.85856901999,136.02205635000428,53560.03864440001
2023-05-18,16:04:11.000,138,11010107,13885,0,1684425850,13115.85856901999,136.09254764999787,53560.05261864
2023-05-18,16:04:12.000,138,11010101,13565,0,1684425851,13115.811414849995,136.0995967800045,53560.024670160004
2023-05-18,16:04:13.000,138,11010132,13645,0,1684425852,13115.85856901999,136.14894069000002,53560.12248984
2023-05-18,16:04:14.000,138,11010131,13805,0,1684425853,13115.82488747,136.15598981999938,53560.192361040004
2023-05-18,16:04:15.000,138,11010078,14005,0,1684425854,13115.79794222999,136.19123547000345,53560.12947696
2023-05-18,16:04:16.000,138,11010104,13725,0,1684425855,13115.831623779995,136.17713721000473,53560.094541360006
2023-05-18,16:04:17.000,138,11010104,13805,0,1684425856,13115.79794222999,136.25467763999768,53560.05261864
2023-05-18,16:04:18.000,138,11010103,13885,0,1684425857,13115.79794222999,136.1982846000028,53560.073580000004
2023-05-18,16:04:19.000,138,11010115,13485,0,1684425858,13115.770996989995,136.24762850999832,53560.073580000004
2023-05-18,16:04:20.000,138,11010116,13765,0,1684425859,13115.811414849995,136.20533373000217,53560.06659288001
2023-05-18,16:04:21.000,138,11010112,13605,0,1684425860,13115.770996989995,136.1841863400041,53560.03165728
2023-05-18,16:04:22.000,138,11010077,14005,0,1684425861,13115.78446961,136.1700880799981,53560.073580000004
2023-05-18,16:04:23.000,138,11010085,13965,0,1684425862,13115.811414849995,136.14894069000002,53560.08755424001
2023-05-18,16:04:24.000,138,11010084,13685,0,1684425863,13115.851832709996,136.0714002599998,53560.1085156
2023-05-18,16:04:25.000,138,11010130,13725,0,1684425864,13115.83836008999,136.09254764999787,53560.024670160004
2023-05-18,16:04:26.000,138,11010079,13965,0,1684425865,13115.872041639996,136.02910548000364,53560.05960576
2023-05-18,16:04:27.000,138,11010094,13685,0,1684425866,13115.831623779995,135.9868107000002,53560.045631520006
2023-05-18,16:04:28.000,138,11010126,13765,0,1684425867,13115.791205919995,136.00090895999892,53560.0037088
2023-05-18,16:04:29.000,138,11010078,13885,0,1684425868,13115.86530533,135.9515650500034,53560.05960576
2023-05-18,16:04:30.000,138,11010100,13725,0,1684425869,13115.851832709996,135.9233685299987,53560.1085156
2023-05-18,16:04:31.000,138,11010119,13925,0,1684425870,13115.81815115999,135.90222114000062,53560.05261864
2023-05-18,16:04:32.000,138,11010114,13885,0,1684425871,13115.82488747,135.84582809999847,53560.05960576
2023-05-18,16:04:33.000,138,11010099,13925,0,1684425872,13115.770996989995,135.80353332000232,53560.024670160004
2023-05-18,16:04:34.000,138,11010091,13925,0,1684425873,13115.76426068,135.80353332000232,53560.01069592
2023-05-18,16:04:35.000,138,11010093,13645,0,1684425874,13115.71710650999,135.81763158000103,53559.99672168001
2023-05-18,16:04:36.000,138,11010099,13885,0,1684425875,13115.710370199995,135.80353332000232,53560.01768304001
2023-05-18,16:04:37.000,138,11010107,13765,0,1684425876,13115.68342496,135.80353332000232,53560.024670160004
2023-05-18,16:04:38.000,138,11010083,13805,0,1684425877,13115.629534479995,135.8387789699991,53559.94781184001
2023-05-18,16:04:39.000,138,11010092,13885,0,1684425878,13115.61606185999,135.81763158000103,53560.05261864
2023-05-18,16:04:40.000,138,11010117,13805,0,1684425879,13115.57564399999,135.8246807100004,53560.03864440001
2023-05-18,16:04:41.000,138,11010114,14005,0,1684425880,13115.488071969994,135.85992636000447,53559.95479896
2023-05-18,16:04:42.000,138,11010098,13925,0,1684425881,13115.521753519999,135.85287722999783,53559.94781184001
2023-05-18,16:04:43.000,138,11010101,13725,0,1684425882,13115.47459934999,135.8881228800019,53560.0037088
2023-05-18,16:04:44.000,138,11010098,13685,0,1684425883,13115.440917799999,135.90222114000062,53559.89191488
2023-05-18,16:04:45.000,138,11010102,13645,0,1684425884,13115.387027319994,135.93041765999806,53559.877940640006
2023-05-18,16:04:46.000,138,11010107,13765,0,1684425885,13115.49480827999,135.93041765999806,53559.89890200001
2023-05-18,16:04:47.000,138,11010080,13925,0,1684425886,13115.440917799999,135.9374667900047,53559.91287624
2023-05-18,16:04:48.000,138,11010122,13525,0,1684425887,13115.380291009998,135.9374667900047,53559.975760320005
2023-05-18,16:04:49.000,138,11010082,13685,0,1684425888,13115.312927909989,135.96566331000213,53559.877940640006
2023-05-18,16:04:50.000,138,11010128,13805,0,1684425889,13115.279246359998,135.9727124400015,53559.94082472
2023-05-18,16:04:51.000,138,11010061,13805,0,1684425890,13115.306191599993,136.00795808999828,53559.96877320001
2023-05-18,16:04:52.000,138,11010064,13805,0,1684425891,13115.346609459993,135.99385982999956,53559.96178608
2023-05-18,16:04:53.000,138,11010105,13925,0,1684425892,13115.319664219998,135.9868107000002,53559.95479896
2023-05-18,16:04:54.000,138,11010111,13805,0,1684425893,13115.306191599993,136.01500721999764,53559.9338376
2023-05-18,16:04:55.000,138,11010071,13805,0,1684425894,13115.420708869999,136.02205635000428,53559.926850480006
2023-05-18,16:04:56.000,138,11010136,14045,0,1684425895,13115.413972559989,136.00090895999892,53559.926850480006
2023-05-18,16:04:57.000,138,11010088,13645,0,1684425896,13115.461126729999,135.97976157000085,53559.926850480006
2023-05-18,16:04:58.000,138,11010080,13725,0,1684425897,13115.461126729999,135.96566331000213,53559.96178608
2023-05-18,16:04:59.000,138,11010082,13645,0,1684425898,13115.387027319994,135.9868107000002,53559.94781184001
2023-05-18,16:05:00.000,138,11010083,13805,0,1684425899,13115.47459934999,135.91631939999934,53559.905889120004
2023-05-18,16:05:01.000,138,11010103,13845,0,1684425900,13115.447654109994,135.96566331000213,53559.94781184001
2023-05-18,16:05:02.000,138,11010129,13645,0,1684425901,13115.53522613999,135.86697549000382,53560.01069592
2023-05-18,16:05:03.000,138,11010075,13645,0,1684425902,13115.47459934999,135.89517201000126,53559.98274744
2023-05-18,16:05:04.000,138,11010091,14205,0,1684425903,13115.427445179994,135.88107375000254,53559.89890200001
2023-05-18,16:05:05.000,138,11010065,14005,0,1684425904,13115.467863039994,135.87402462000318,53559.905889120004
2023-05-18,16:05:06.000,138,11010147,13725,0,1684425905,13115.413972559989,135.85287722999783,53559.88492776
2023-05-18,16:05:07.000,138,11010085,13805,0,1684425906,13115.420708869999,135.8246807100004,53559.87095352001
2023-05-18,16:05:08.000,138,11010094,14085,0,1684425907,13115.461126729999,135.81763158000103,53559.89191488
2023-05-18,16:05:09.000,138,11010082,14165,0,1684425908,13115.461126729999,135.80353332000232,53559.905889120004
2023-05-18,16:05:10.000,138,11010096,13885,0,1684425909,13115.373554699989,135.81763158000103,53559.78012096001
2023-05-18,16:05:11.000,138,11010115,14005,0,1684425910,13115.380291009998,135.7894350600036,53559.877940640006
2023-05-18,16:05:12.000,138,11010092,14165,0,1684425911,13115.407236249994,135.75418940999953,53559.877940640006
2023-05-18,16:05:13.000,138,11010123,13565,0,1684425912,13115.387027319994,135.74714028000017,53559.8639664
2023-05-18,16:05:14.000,138,11010106,13565,0,1684425913,13115.366818389994,135.71894376000273,53559.7940952
2023-05-18,16:05:15.000,138,11010083,13805,0,1684425914,13115.333136839989,135.7400911500008,53559.83601792
2023-05-18,16:05:16.000,138,11010079,13765,0,1684425915,13115.265773739993,135.7259928900021,53559.76614672
2023-05-18,16:05:17.000,138,11010068,13885,0,1684425916,13115.232092189988,135.7259928900021,53559.77313384
2023-05-18,16:05:18.000,138,11010107,13925,0,1684425917,13115.272510049988,135.7400911500008,53559.82903080001
2023-05-18,16:05:19.000,138,11010116,13805,0,1684425918,13115.157992779998,135.7259928900021,53559.7940952
2023-05-18,16:05:20.000,138,11010162,13885,0,1684425919,13115.198410639998,135.7259928900021,53559.76614672
2023-05-18,16:05:21.000,138,11010090,13765,0,1684425920,13115.137783849998,135.71189463000337,53559.80108232001
2023-05-18,16:05:22.000,138,11010120,13805,0,1684425921,13115.090629680002,135.69074723999802,53559.81505656
2023-05-18,16:05:23.000,138,11010099,13925,0,1684425922,13115.009793960002,135.6766489799993,53559.689288400004
2023-05-18,16:05:24.000,138,11010078,13565,0,1684425923,13114.989585030002,135.69779637000465,53559.78012096001
2023-05-18,16:05:25.000,138,11010075,13885,0,1684425924,13115.016530269997,135.704845500004,53559.78710808
2023-05-18,16:05:26.000,138,11010142,13605,0,1684425925,13114.962639789992,135.704845500004,53559.7940952
2023-05-18,16:05:27.000,138,11010096,13725,0,1684425926,13114.962639789992,135.704845500004,53559.75217248001
2023-05-18,16:05:28.000,138,11010129,13725,0,1684425927,13114.969376100002,135.69074723999802,53559.76614672
2023-05-18,16:05:29.000,138,11010097,13885,0,1684425928,13114.895276689997,135.69074723999802,53559.76614672
2023-05-18,16:05:30.000,138,11010063,13965,0,1684425929,13114.780759419991,135.704845500004,53559.60544296
2023-05-18,16:05:31.000,138,11010103,13965,0,1684425930,13114.854858829996,135.66255072000058,53559.710249760006
2023-05-18,16:05:32.000,138,11010104,13725,0,1684425931,13114.881804069992,135.66959984999994,53559.69627552
2023-05-18,16:05:33.000,138,11010126,13885,0,1684425932,13114.881804069992,135.66959984999994,53559.71723688
2023-05-18,16:05:34.000,138,11010081,13965,0,1684425933,13114.888540380001,135.64845246000186,53559.66832704
2023-05-18,16:05:35.000,138,11010119,14085,0,1684425934,13114.895276689997,135.6414033300025,53559.70326264001
2023-05-18,16:05:36.000,138,11010093,14125,0,1684425935,13114.908749310001,135.6414033300025,53559.724224
2023-05-18,16:05:37.000,138,11010088,13805,0,1684425936,13114.834649899996,135.66959984999994,53559.59845584
2023-05-18,16:05:38.000,138,11010078,13765,0,1684425937,13114.875067759996,135.63435420000314,53559.68230128001
2023-05-18,16:05:39.000,138,11010098,13765,0,1684425938,13114.902012999992,135.5920594199997,53559.69627552
2023-05-18,16:05:40.000,138,11010114,13605,0,1684425939,13114.935694549997,135.60615767999843,53559.66832704
2023-05-18,16:05:41.000,138,11010099,13685,0,1684425940,13114.949167170002,135.60615767999843,53559.70326264001
2023-05-18,16:05:42.000,138,11010116,13845,0,1684425941,13114.935694549997,135.60615767999843,53559.724224
2023-05-18,16:05:43.000,138,11010076,13765,0,1684425942,13114.935694549997,135.58501029000035,53559.70326264001
2023-05-18,16:05:44.000,138,11010136,13685,0,1684425943,13114.976112409997,135.577961160001,53559.738198240004
2023-05-18,16:05:45.000,138,11010136,13765,0,1684425944,13115.009793960002,135.5920594199997,53559.71723688
2023-05-18,16:05:46.000,138,11010144,13645,0,1684425945,13114.969376100002,135.62025594000443,53559.70326264001
2023-05-18,16:05:47.000,138,11010084,13965,0,1684425946,13115.056948129997,135.5920594199997,53559.73121112001
2023-05-18,16:05:48.000,138,11010117,13845,0,1684425947,13115.056948129997,135.62025594000443,53559.710249760006
2023-05-18,16:05:49.000,138,11010086,13805,0,1684425948,13115.077157059997,135.62025594000443,53559.64736568
2023-05-18,16:05:50.000,138,11010112,13565,0,1684425949,13115.184938019993,135.5920594199997,53559.738198240004
2023-05-18,16:05:51.000,138,11010085,13965,0,1684425950,13115.238828499998,135.6132068099978,53559.689288400004
2023-05-18,16:05:52.000,138,11010120,13725,0,1684425951,13115.245564809993,135.6132068099978,53559.68230128001
2023-05-18,16:05:53.000,138,11010115,13765,0,1684425952,13115.232092189988,135.6414033300025,53559.6194172
2023-05-18,16:05:54.000,138,11010088,13765,0,1684425953,13115.232092189988,135.6414033300025,53559.67531416
2023-05-18,16:05:55.000,138,11010116,14085,0,1684425954,13115.319664219998,135.65550159000122,53559.74518536
2023-05-18,16:05:56.000,138,11010071,13805,0,1684425955,13115.272510049988,135.66959984999994,53559.66133992001
2023-05-18,16:05:57.000,138,11010104,13965,0,1684425956,13115.319664219998,135.66959984999994,53559.71723688
2023-05-18,16:05:58.000,138,11010098,13925,0,1684425957,13115.393763629989,135.66255072000058,53559.759159600006
2023-05-18,16:05:59.000,138,11010127,13805,0,1684425958,13115.393763629989,135.71894376000273,53559.70326264001
2023-05-18,16:06:00.000,138,11010159,13725,0,1684425959,13115.434181489989,135.68369810999866,53559.724224
2023-05-18,16:06:01.000,138,11010109,13885,0,1684425960,13115.407236249994,135.69074723999802,53559.689288400004
2023-05-18,16:06:02.000,138,11010080,13485,0,1684425961,13115.400499939999,135.704845500004,53559.69627552
2023-05-18,16:06:03.000,138,11010077,13885,0,1684425962,13115.360082079998,135.73304202000145,53559.64736568
2023-05-18,16:06:04.000,138,11010100,13805,0,1684425963,13115.387027319994,135.704845500004,53559.69627552
2023-05-18,16:06:05.000,138,11010122,13645,0,1684425964,13115.393763629989,135.73304202000145,53559.75217248001
2023-05-18,16:06:06.000,138,11010099,13885,0,1684425965,13115.380291009998,135.69074723999802,53559.724224
2023-05-18,16:06:07.000,138,11010084,13845,0,1684425966,13115.360082079998,135.69779637000465,53559.75217248001
2023-05-18,16:06:08.000,138,11010090,13805,0,1684425967,13115.393763629989,135.69074723999802,53559.710249760006
2023-05-18,16:06:09.000,138,11010126,13925,0,1684425968,13115.380291009998,135.63435420000314,53559.75217248001
2023-05-18,16:06:10.000,138,11010111,13765,0,1684425969,13115.360082079998,135.63435420000314,53559.76614672
2023-05-18,16:06:11.000,138,11010112,13885,0,1684425970,13115.312927909989,135.59910854999907,53559.73121112001
2023-05-18,16:06:12.000,138,11010115,13845,0,1684425971,13115.272510049988,135.577961160001,53559.74518536
2023-05-18,16:06:13.000,138,11010096,13805,0,1684425972,13115.265773739993,135.55681377000292,53559.710249760006
2023-05-18,16:06:14.000,138,11010099,13885,0,1684425973,13115.218619569998,135.5286172499982,53559.78012096001
2023-05-18,16:06:15.000,138,11010124,13845,0,1684425974,13115.225355879993,135.4792733400027,53559.80108232001
2023-05-18,16:06:16.000,138,11010111,13885,0,1684425975,13115.191674330003,135.44402768999862,53559.738198240004
2023-05-18,16:06:17.000,138,11010092,13605,0,1684425976,13115.157992779998,135.3805855200044,53559.75217248001
2023-05-18,16:06:18.000,138,11010124,13765,0,1684425977,13115.144520159993,135.33829074000096,53559.738198240004
2023-05-18,16:06:19.000,138,11010156,13565,0,1684425978,13115.063684439992,135.28894682999817,53559.64736568
2023-05-18,16:06:20.000,138,11010093,13725,0,1684425979,13115.070420750002,135.246652050002,53559.66832704
2023-05-18,16:06:21.000,138,11010049,13765,0,1684425980,13115.117574919997,135.1691116200018,53559.68230128001
2023-05-18,16:06:22.000,138,11010079,13765,0,1684425981,13115.077157059997,135.13386596999771,53559.68230128001
2023-05-18,16:06:23.000,138,11010110,13565,0,1684425982,13115.070420750002,135.0845220600022,53559.68230128001
2023-05-18,16:06:24.000,138,11010137,13845,0,1684425983,13115.056948129997,135.04222727999877,53559.6194172
2023-05-18,16:06:25.000,138,11010100,13645,0,1684425984,13115.050211820002,134.97878511000454,53559.591468720006
2023-05-18,16:06:26.000,138,11010073,13965,0,1684425985,13115.030002890002,134.9223920700024,53559.52858464
2023-05-18,16:06:27.000,138,11010073,14005,0,1684425986,13115.030002890002,134.89419554999768,53559.521597520004
2023-05-18,16:06:28.000,138,11010112,13765,0,1684425987,13114.989585030002,134.8730481599996,53559.46570056001
2023-05-18,16:06:29.000,138,11010083,13685,0,1684425988,13115.043475509992,134.8096059899981,53559.542558880006
2023-05-18,16:06:30.000,138,11010111,13885,0,1684425989,13115.097365989997,134.76026208000258,53559.59845584
2023-05-18,16:06:31.000,138,11010110,13645,0,1684425990,13115.070420750002,134.7743603400013,53559.50762328
2023-05-18,16:06:32.000,138,11010130,13925,0,1684425991,13115.117574919997,134.7391146900045,53559.570507360004
2023-05-18,16:06:33.000,138,11010036,13925,0,1684425992,13115.131047540002,134.76026208000258,53559.542558880006
2023-05-18,16:06:34.000,138,11010094,13845,0,1684425993,13115.157992779998,134.75321295000322,53559.591468720006
2023-05-18,16:06:35.000,138,11010089,13845,0,1684425994,13115.218619569998,134.75321295000322,53559.63339144001
2023-05-18,16:06:36.000,138,11010104,13725,0,1684425995,13115.225355879993,134.78140947000065,53559.59845584
2023-05-18,16:06:37.000,138,11010106,13805,0,1684425996,13115.238828499998,134.81665512000473,53559.57749448
2023-05-18,16:06:38.000,138,11010115,13885,0,1684425997,13115.339873149998,134.83075338000344,53559.59845584
2023-05-18,16:06:39.000,138,11010082,13725,0,1684425998,13115.353345769989,134.85894990000088,53559.66133992001
2023-05-18,16:06:40.000,138,11010081,13525,0,1684425999,13115.387027319994,134.89419554999768,53559.6194172
2023-05-18,16:06:41.000,138,11010144,13605,0,1684426000,13115.353345769989,134.9364903300011,53559.51461040001
2023-05-18,16:06:42.000,138,11010117,13765,0,1684426001,13115.413972559989,134.97878511000454,53559.549546
2023-05-18,16:06:43.000,138,11010087,13805,0,1684426002,13115.454390419989,134.99993250000261,53559.62640432
2023-05-18,16:06:44.000,138,11010076,13725,0,1684426003,13115.447654109994,135.09157119000156,53559.61243008001
2023-05-18,16:06:45.000,138,11010114,13885,0,1684426004,13115.447654109994,135.15501336000307,53559.62640432
2023-05-18,16:06:46.000,138,11010075,13925,0,1684426005,13115.47459934999,135.16206249000243,53559.62640432
2023-05-18,16:06:47.000,138,11010078,13885,0,1684426006,13115.467863039994,135.21845553000458,53559.63339144001
2023-05-18,16:06:48.000,138,11010086,13885,0,1684426007,13115.548698759994,135.25370118000137,53559.640378560005
2023-05-18,16:06:49.000,138,11010040,13925,0,1684426008,13115.521753519999,135.27484856999945,53559.58448160001
2023-05-18,16:06:50.000,138,11010111,13925,0,1684426009,13115.481335659999,135.31009422000352,53559.59845584
2023-05-18,16:06:51.000,138,11010069,13965,0,1684426010,13115.49480827999,135.35943812999903,53559.52858464
2023-05-18,16:06:52.000,138,11010096,13805,0,1684426011,13115.49480827999,135.37353638999775,53559.591468720006
2023-05-18,16:06:53.000,138,11010116,13525,0,1684426012,13115.528489829994,135.41583117000118,53559.640378560005
2023-05-18,16:06:54.000,138,11010105,13725,0,1684426013,13115.488071969994,135.45107681999798,53559.640378560005
2023-05-18,16:06:55.000,138,11010084,13765,0,1684426014,13115.56217138,135.44402768999862,53559.6194172
2023-05-18,16:06:56.000,138,11010078,14085,0,1684426015,13115.54196245,135.46517508000397,53559.6194172
2023-05-18,16:06:57.000,138,11010119,13485,0,1684426016,13115.481335659999,135.48632247000205,53559.56352024001
2023-05-18,16:06:58.000,138,11010074,13805,0,1684426017,13115.447654109994,135.47222421000333,53559.58448160001
2023-05-18,16:06:59.000,138,11010115,13725,0,1684426018,13115.461126729999,135.45812595000461,53559.52858464
2023-05-18,16:07:00.000,138,11010073,13885,0,1684426019,13115.461126729999,135.47222421000333,53559.60544296
2023-05-18,16:07:01.000,138,11010058,13885,0,1684426020,13115.434181489989,135.44402768999862,53559.570507360004
2023-05-18,16:07:02.000,138,11010077,13925,0,1684426021,13115.467863039994,135.40173291000247,53559.591468720006
2023-05-18,16:07:03.000,138,11010124,13485,0,1684426022,13115.501544589999,135.37353638999775,53559.6194172
2023-05-18,16:07:04.000,138,11010061,13725,0,1684426023,13115.467863039994,135.34533987000032,53559.67531416
2023-05-18,16:07:05.000,138,11010124,14005,0,1684426024,13115.440917799999,135.32419248000224,53559.640378560005
2023-05-18,16:07:06.000,138,11010127,13725,0,1684426025,13115.400499939999,135.2959959600048,53559.591468720006
2023-05-18,16:07:07.000,138,11010087,13725,0,1684426026,13115.427445179994,135.21845553000458,53559.640378560005
2023-05-18,16:07:08.000,138,11010106,13925,0,1684426027,13115.501544589999,135.1832098800005,53559.6194172
2023-05-18,16:07:09.000,138,11010121,13725,0,1684426028,13115.440917799999,135.1691116200018,53559.591468720006
2023-05-18,16:07:10.000,138,11010126,13565,0,1684426029,13115.447654109994,135.10566945000028,53559.58448160001
2023-05-18,16:07:11.000,138,11010120,13805,0,1684426030,13115.49480827999,135.07747293000284,53559.6194172
2023-05-18,16:07:12.000,138,11010144,13805,0,1684426031,13115.55543506999,134.99993250000261,53559.6194172
2023-05-18,16:07:13.000,138,11010104,13565,0,1684426032,13115.454390419989,135.01403076000133,53559.591468720006
2023-05-18,16:07:14.000,138,11010082,13765,0,1684426033,13115.413972559989,134.9717359799979,53559.52858464
2023-05-18,16:07:15.000,138,11010093,13845,0,1684426034,13115.467863039994,134.9717359799979,53559.570507360004
2023-05-18,16:07:16.000,138,11010075,13645,0,1684426035,13115.427445179994,134.9717359799979,53559.549546
2023-05-18,16:07:17.000,138,11010051,13925,0,1684426036,13115.488071969994,134.95058858999982,53559.591468720006
2023-05-18,16:07:18.000,138,11010109,13765,0,1684426037,13115.488071969994,134.95763771999918,53559.570507360004
2023-05-18,16:07:19.000,138,11010093,13805,0,1684426038,13115.481335659999,135.02812902000005,53559.55653312
2023-05-18,16:07:20.000,138,11010088,13925,0,1684426039,13115.467863039994,135.0210798900007,53559.6194172
2023-05-18,16:07:21.000,138,11010087,13685,0,1684426040,13115.400499939999,135.04927640999813,53559.59845584
2023-05-18,16:07:22.000,138,11010143,13765,0,1684426041,13115.373554699989,135.06337467000412,53559.56352024001
2023-05-18,16:07:23.000,138,11010129,13405,0,1684426042,13115.339873149998,135.10566945000028,53559.53557176001
2023-05-18,16:07:24.000,138,11010107,13725,0,1684426043,13115.360082079998,135.0845220600022,53559.570507360004
2023-05-18,16:07:25.000,138,11010118,13965,0,1684426044,13115.339873149998,135.119767709999,53559.591468720006
2023-05-18,16:07:26.000,138,11010075,13685,0,1684426045,13115.333136839989,135.17616075000115,53559.6194172
2023-05-18,16:07:27.000,138,11010149,13605,0,1684426046,13115.326400529993,135.17616075000115,53559.640378560005
2023-05-18,16:07:28.000,138,11010057,13565,0,1684426047,13115.339873149998,135.1479642300037,53559.63339144001
2023-05-18,16:07:29.000,138,11010055,13685,0,1684426048,13115.306191599993,135.15501336000307,53559.6543528
2023-05-18,16:07:30.000,138,11010121,13765,0,1684426049,13115.279246359998,135.16206249000243,53559.640378560005
2023-05-18,16:07:31.000,138,11010120,13845,0,1684426050,13115.232092189988,135.1832098800005,53559.55653312
2023-05-18,16:07:32.000,138,11010089,13965,0,1684426051,13115.137783849998,135.1832098800005,53559.50762328
2023-05-18,16:07:33.000,138,11010093,13565,0,1684426052,13115.232092189988,135.1691116200018,53559.61243008001
2023-05-18,16:07:34.000,138,11010091,13685,0,1684426053,13115.272510049988,135.12681683999836,53559.66832704
2023-05-18,16:07:35.000,138,11010081,13605,0,1684426054,13115.265773739993,135.11271857999964,53559.68230128001
2023-05-18,16:07:36.000,138,11010130,14085,0,1684426055,13115.211883260003,135.07747293000284,53559.58448160001
2023-05-18,16:07:37.000,138,11010103,13805,0,1684426056,13115.238828499998,135.06337467000412,53559.68230128001
2023-05-18,16:07:38.000,138,11010116,14045,0,1684426057,13115.259037429998,135.02812902000005,53559.6543528
2023-05-18,16:07:39.000,138,11010066,13885,0,1684426058,13115.259037429998,134.99288337000326,53559.6194172
2023-05-18,16:07:40.000,138,11010091,13605,0,1684426059,13115.245564809993,134.96468684999854,53559.58448160001
2023-05-18,16:07:41.000,138,11010095,13725,0,1684426060,13115.218619569998,134.90829381000367,53559.59845584
2023-05-18,16:07:42.000,138,11010157,13565,0,1684426061,13115.306191599993,134.86599903000024,53559.6543528
2023-05-18,16:07:43.000,138,11010126,13765,0,1684426062,13115.339873149998,134.7884586,53559.62640432
2023-05-18,16:07:44.000,138,11010090,13845,0,1684426063,13115.306191599993,134.80255685999873,53559.60544296
2023-05-18,16:07:45.000,138,11010071,14005,0,1684426064,13115.326400529993,134.7743603400013,53559.58448160001
2023-05-18,16:07:46.000,138,11010085,13925,0,1684426065,13115.333136839989,134.7391146900045,53559.63339144001
2023-05-18,16:07:47.000,138,11010063,13685,0,1684426066,13115.312927909989,134.70386904000043,53559.549546
2023-05-18,16:07:48.000,138,11010143,13925,0,1684426067,13115.306191599993,134.68272165000235,53559.55653312
2023-05-18,16:07:49.000,138,11010101,13565,0,1684426068,13115.333136839989,134.64042686999892,53559.640378560005
2023-05-18,16:07:50.000,138,11010066,13765,0,1684426069,13115.326400529993,134.64747599999828,53559.60544296
2023-05-18,16:07:51.000,138,11010094,13685,0,1684426070,13115.319664219998,134.58403383000405,53559.6194172
2023-05-18,16:07:52.000,138,11010084,14005,0,1684426071,13115.292718979988,134.5769847000047,53559.521597520004
2023-05-18,16:07:53.000,138,11010121,13925,0,1684426072,13115.259037429998,134.63337773999956,53559.549546
2023-05-18,16:07:54.000,138,11010082,13845,0,1684426073,13115.272510049988,134.5910829600034,53559.58448160001
2023-05-18,16:07:55.000,138,11010096,13645,0,1684426074,13115.205146949993,134.5628864399987,53559.570507360004
2023-05-18,16:07:56.000,138,11010109,13765,0,1684426075,13115.090629680002,134.58403383000405,53559.50762328
2023-05-18,16:07:57.000,138,11010075,13805,0,1684426076,13115.097365989997,134.55583730999933,53559.52858464
2023-05-18,16:07:58.000,138,11010126,13925,0,1684426077,13115.083893369992,134.5769847000047,53559.61243008001
2023-05-18,16:07:59.000,138,11010090,13645,0,1684426078,13115.016530269997,134.61927948000084,53559.66133992001
2023-05-18,16:08:00.000,138,11010090,13565,0,1684426079,13115.003057649992,134.61927948000084,53559.6194172
2023-05-18,16:08:01.000,138,11010115,13805,0,1684426080,13114.875067759996,134.66157426000427,53559.53557176001
2023-05-18,16:08:02.000,138,11010126,13685,0,1684426081,13114.868331450001,134.61927948000084,53559.55653312
2023-05-18,16:08:03.000,138,11010098,13685,0,1684426082,13114.787495730001,134.66862339000363,53559.60544296
2023-05-18,16:08:04.000,138,11010079,13765,0,1684426083,13114.72686894,134.68272165000235,53559.67531416
2023-05-18,16:08:05.000,138,11010141,13925,0,1684426084,13114.66624215,134.71796729999915,53559.57749448
2023-05-18,16:08:06.000,138,11010075,13765,0,1684426085,13114.65950583999,134.73206555999786,53559.640378560005
2023-05-18,16:08:07.000,138,11010120,13645,0,1684426086,13114.57867011999,134.7391146900045,53559.57749448
2023-05-18,16:08:08.000,138,11010095,14045,0,1684426087,13114.62582429,134.75321295000322,53559.59845584
2023-05-18,16:08:09.000,138,11010121,13845,0,1684426088,13114.60561536,134.75321295000322,53559.61243008001
2023-05-18,16:08:10.000,138,11010057,13845,0,1684426089,13114.531515949995,134.7884586,53559.55653312
2023-05-18,16:08:11.000,138,11010104,13605,0,1684426090,13114.55846118999,134.7743603400013,53559.570507360004
2023-05-18,16:08:12.000,138,11010093,13725,0,1684426091,13114.531515949995,134.76731121000194,53559.59845584
2023-05-18,16:08:13.000,138,11010142,13565,0,1684426092,13114.5651975,134.78140947000065,53559.570507360004
2023-05-18,16:08:14.000,138,11010117,13725,0,1684426093,13114.54498857,134.79550772999937,53559.591468720006
2023-05-18,16:08:15.000,138,11010084,13725,0,1684426094,13114.551724879995,134.8096059899981,53559.60544296
2023-05-18,16:08:16.000,138,11010060,13805,0,1684426095,13114.531515949995,134.8378025100028,53559.50063616
2023-05-18,16:08:17.000,138,11010112,13845,0,1684426096,13114.571933809995,134.82370425000408,53559.57749448
2023-05-18,16:08:18.000,138,11010084,13845,0,1684426097,13114.551724879995,134.8730481599996,53559.61243008001
2023-05-18,16:08:19.000,138,11010082,14085,0,1684426098,13114.5651975,134.84485164000216,53559.60544296
2023-05-18,16:08:20.000,138,11010116,13765,0,1684426099,13114.60561536,134.86599903000024,53559.53557176001
2023-05-18,16:08:21.000,138,11010112,14165,0,1684426100,13114.65950583999,134.85190077000152,53559.64736568
2023-05-18,16:08:22.000,138,11010093,14085,0,1684426101,13114.67971476999,134.85894990000088,53559.60544296
2023-05-18,16:08:23.000,138,11010081,13565,0,1684426102,13114.713396319996,134.8730481599996,53559.57749448
2023-05-18,16:08:24.000,138,11010079,13645,0,1684426103,13114.72686894,134.9012446800043,53559.59845584
2023-05-18,16:08:25.000,138,11010081,13725,0,1684426104,13114.720132629991,134.9223920700024,53559.570507360004
2023-05-18,16:08:26.000,138,11010107,13725,0,1684426105,13114.753814179996,134.9364903300011,53559.56352024001
2023-05-18,16:08:27.000,138,11010104,13565,0,1684426106,13114.7672868,134.95763771999918,53559.6543528
2023-05-18,16:08:28.000,138,11010118,13965,0,1684426107,13114.740341559991,134.99993250000261,53559.6194172
2023-05-18,16:08:29.000,138,11010099,13845,0,1684426108,13114.834649899996,135.01403076000133,53559.68230128001
2023-05-18,16:08:30.000,138,11010092,13925,0,1684426109,13114.827913590001,135.07042380000348,53559.63339144001
2023-05-18,16:08:31.000,138,11010094,13885,0,1684426110,13114.861595139992,135.07747293000284,53559.69627552
2023-05-18,16:08:32.000,138,11010096,13885,0,1684426111,13114.841386209991,135.09157119000156,53559.689288400004
2023-05-18,16:08:33.000,138,11010103,13845,0,1684426112,13114.800968349991,135.10566945000028,53559.70326264001
2023-05-18,16:08:34.000,138,11010055,13845,0,1684426113,13114.753814179996,135.15501336000307,53559.63339144001
2023-05-18,16:08:35.000,138,11010105,13565,0,1684426114,13114.780759419991,135.15501336000307,53559.66133992001
2023-05-18,16:08:36.000,138,11010052,13685,0,1684426115,13114.68645108,135.16206249000243,53559.61243008001
2023-05-18,16:08:37.000,138,11010094,14045,0,1684426116,13114.720132629991,135.1691116200018,53559.69627552
2023-05-18,16:08:38.000,138,11010089,13845,0,1684426117,13114.70666001,135.1479642300037,53559.69627552
2023-05-18,16:08:39.000,138,11010107,13965,0,1684426118,13114.66624215,135.14091510000435,53559.62640432
2023-05-18,16:08:40.000,138,11010093,13765,0,1684426119,13114.61908797999,135.07042380000348,53559.66832704
2023-05-18,16:08:41.000,138,11010164,13605,0,1684426120,13114.54498857,135.05632554000476,53559.57749448
2023-05-18,16:08:42.000,138,11010115,13645,0,1684426121,13114.511307019995,135.00698163000197,53559.60544296
2023-05-18,16:08:43.000,138,11010129,13445,0,1684426122,13114.470889159995,134.92944120000175,53559.570507360004
2023-05-18,16:08:44.000,138,11010087,13725,0,1684426123,13114.46415285,134.90829381000367,53559.66133992001
2023-05-18,16:08:45.000,138,11010146,14045,0,1684426124,13114.470889159995,134.85894990000088,53559.63339144001
2023-05-18,16:08:46.000,138,11010104,13965,0,1684426125,13114.390053439995,134.7743603400013,53559.59845584
2023-05-18,16:08:47.000,138,11010127,13925,0,1684426126,13114.390053439995,134.7109181699998,53559.60544296
2023-05-18,16:08:48.000,138,11010059,13565,0,1684426127,13114.34289927,134.68272165000235,53559.58448160001
2023-05-18,16:08:49.000,138,11010110,13925,0,1684426128,13114.3631082,134.5769847000047,53559.56352024001
2023-05-18,16:08:50.000,138,11010123,13925,0,1684426129,13114.33616295999,134.49944427000446,53559.55653312
2023-05-18,16:08:51.000,138,11010112,13765,0,1684426130,13114.34289927,134.45714949000103,53559.50762328
2023-05-18,16:08:52.000,138,11010111,13565,0,1684426131,13114.302481409999,134.39370731999952,53559.46570056001
2023-05-18,16:08:53.000,138,11010141,13605,0,1684426132,13114.34289927,134.37255993000144,53559.53557176001
2023-05-18,16:08:54.000,138,11010110,13765,0,1684426133,13114.3631082,134.3161668899993,53559.53557176001
2023-05-18,16:08:55.000,138,11010055,13725,0,1684426134,13114.369844509994,134.30206863000058,53559.542558880006
2023-05-18,16:08:56.000,138,11010110,13685,0,1684426135,13114.33616295999,134.27387211000314,53559.51461040001
2023-05-18,16:08:57.000,138,11010068,13725,0,1684426136,13114.329426649994,134.2527247199978,53559.43775208
2023-05-18,16:08:58.000,138,11010083,13925,0,1684426137,13114.31595402999,134.2527247199978,53559.45871344
2023-05-18,16:08:59.000,138,11010070,13485,0,1684426138,13114.309217719994,134.26682298000378,53559.43775208
2023-05-18,16:09:00.000,138,11010095,13845,0,1684426139,13114.329426649994,134.30206863000058,53559.48666192
2023-05-18,16:09:01.000,138,11010063,13925,0,1684426140,13114.31595402999,134.3161668899993,53559.43076496
2023-05-18,16:09:02.000,138,11010110,13845,0,1684426141,13114.349635579994,134.330265149998,53559.52858464
2023-05-18,16:09:03.000,138,11010094,13645,0,1684426142,13114.32269034,134.39370731999952,53559.43775208
2023-05-18,16:09:04.000,138,11010082,13805,0,1684426143,13114.309217719994,134.43600210000295,53559.49364904001
2023-05-18,16:09:05.000,138,11010065,13685,0,1684426144,13114.268799859994,134.49239513999783,53559.41679072001
2023-05-18,16:09:06.000,138,11010076,13525,0,1684426145,13114.25532723999,134.55583730999933,53559.472687680005
2023-05-18,16:09:07.000,138,11010103,13885,0,1684426146,13114.268799859994,134.63337773999956,53559.51461040001
2023-05-18,16:09:08.000,138,11010127,13925,0,1684426147,13114.262063549999,134.7391146900045,53559.4796748
2023-05-18,16:09:09.000,138,11010125,13565,0,1684426148,13114.241854619999,134.7743603400013,53559.49364904001
2023-05-18,16:09:10.000,138,11010067,13725,0,1684426149,13114.187964139994,134.8096059899981,53559.48666192
2023-05-18,16:09:11.000,138,11010109,13645,0,1684426150,13114.214909379989,134.9223920700024,53559.44473920001
2023-05-18,16:09:12.000,138,11010078,13885,0,1684426151,13114.208173069994,134.9717359799979,53559.50063616
2023-05-18,16:09:13.000,138,11010104,13645,0,1684426152,13114.161018899998,134.95763771999918,53559.45172632
2023-05-18,16:09:14.000,138,11010151,13725,0,1684426153,13114.134073659989,134.99288337000326,53559.46570056001
2023-05-18,16:09:15.000,138,11010107,14085,0,1684426154,13114.154282589989,135.04222727999877,53559.51461040001
2023-05-18,16:09:16.000,138,11010127,13845,0,1684426155,13114.140809969998,135.04222727999877,53559.51461040001
2023-05-18,16:09:17.000,138,11010106,13845,0,1684426156,13114.194700449989,135.07747293000284,53559.50063616
2023-05-18,16:09:18.000,138,11010111,13645,0,1684426157,13114.154282589989,135.07042380000348,53559.4796748
2023-05-18,16:09:19.000,138,11010139,13685,0,1684426158,13114.235118309989,135.04927640999813,53559.44473920001
2023-05-18,16:09:20.000,138,11010096,13605,0,1684426159,13114.194700449989,135.09862032000092,53559.45871344
2023-05-18,16:09:21.000,138,11010141,14085,0,1684426160,13114.208173069994,135.09862032000092,53559.472687680005
2023-05-18,16:09:22.000,138,11010118,13965,0,1684426161,13114.194700449989,135.05632554000476,53559.521597520004
2023-05-18,16:09:23.000,138,11010092,13605,0,1684426162,13114.27553616999,134.99288337000326,53559.46570056001
2023-05-18,16:09:24.000,138,11010128,14085,0,1684426163,13114.228381999994,135.01403076000133,53559.39582936001
2023-05-18,16:09:25.000,138,11010096,13765,0,1684426164,13114.29574509999,134.9717359799979,53559.45172632
2023-05-18,16:09:26.000,138,11010109,13765,0,1684426165,13114.241854619999,134.94353946000047,53559.46570056001
2023-05-18,16:09:27.000,138,11010093,13765,0,1684426166,13114.29574509999,134.94353946000047,53559.50063616
2023-05-18,16:09:28.000,138,11010148,13565,0,1684426167,13114.349635579994,134.9364903300011,53559.44473920001
2023-05-18,16:09:29.000,138,11010125,13845,0,1684426168,13114.34289927,134.91534294000303,53559.38884224
2023-05-18,16:09:30.000,138,11010158,13565,0,1684426169,13114.31595402999,134.88009728999896,53559.44473920001
2023-05-18,16:09:31.000,138,11010099,13725,0,1684426170,13114.31595402999,134.86599903000024,53559.34691952001
2023-05-18,16:09:32.000,138,11010106,13725,0,1684426171,13114.302481409999,134.82370425000408,53559.34691952001
2023-05-18,16:09:33.000,138,11010102,13565,0,1684426172,13114.27553616999,134.82370425000408,53559.34691952001
2023-05-18,16:09:34.000,138,11010099,13925,0,1684426173,13114.268799859994,134.7743603400013,53559.374868000006
2023-05-18,16:09:35.000,138,11010159,13925,0,1684426174,13114.282272479999,134.79550772999937,53559.4796748
2023-05-18,16:09:36.000,138,11010148,13645,0,1684426175,13114.27553616999,134.80255685999873,53559.43076496
2023-05-18,16:09:37.000,138,11010154,13765,0,1684426176,13114.214909379989,134.8378025100028,53559.43775208
2023-05-18,16:09:38.000,138,11010096,13765,0,1684426177,13114.194700449989,134.8378025100028,53559.41679072001
2023-05-18,16:09:39.000,138,11010101,13605,0,1684426178,13114.181227829999,134.88714641999832,53559.34691952001
2023-05-18,16:09:40.000,138,11010146,13765,0,1684426179,13114.174491519989,134.88009728999896,53559.38884224
2023-05-18,16:09:41.000,138,11010097,13805,0,1684426180,13114.187964139994,134.91534294000303,53559.38884224
2023-05-18,16:09:42.000,138,11010121,14005,0,1684426181,13114.214909379989,134.89419554999768,53559.36788088001
2023-05-18,16:09:43.000,138,11010088,13765,0,1684426182,13114.167755209994,134.90829381000367,53559.39582936001
2023-05-18,16:09:44.000,138,11010138,13965,0,1684426183,13114.127337349993,134.9364903300011,53559.39582936001
2023-05-18,16:09:45.000,138,11010115,14005,0,1684426184,13114.066710559993,135.00698163000197,53559.353906640004
2023-05-18,16:09:46.000,138,11010079,13645,0,1684426185,13114.086919489993,135.0210798900007,53559.38185512
2023-05-18,16:09:47.000,138,11010067,13925,0,1684426186,13114.046501629993,135.0351781499994,53559.33294528
2023-05-18,16:09:48.000,138,11010082,13925,0,1684426187,13114.033029009988,135.05632554000476,53559.2700612
2023-05-18,16:09:49.000,138,11010136,14045,0,1684426188,13114.012820079988,135.11271857999964,53559.235125600004
2023-05-18,16:09:50.000,138,11010107,13565,0,1684426189,13114.073446869988,135.07747293000284,53559.28403544
2023-05-18,16:09:51.000,138,11010115,13805,0,1684426190,13114.113864729989,135.10566945000028,53559.36089376
2023-05-18,16:09:52.000,138,11010073,14085,0,1684426191,13114.120601039998,135.13386596999771,53559.304996800005
2023-05-18,16:09:53.000,138,11010150,13805,0,1684426192,13114.066710559993,135.1479642300037,53559.207177120006
2023-05-18,16:09:54.000,138,11010139,13685,0,1684426193,13114.107128419993,135.12681683999836,53559.34691952001
2023-05-18,16:09:55.000,138,11010114,13605,0,1684426194,13114.147546279994,135.14091510000435,53559.24211272
2023-05-18,16:09:56.000,138,11010105,13605,0,1684426195,13114.100392109998,135.1479642300037,53559.21416424
2023-05-18,16:09:57.000,138,11010113,13765,0,1684426196,13114.167755209994,135.13386596999771,53559.31198392
2023-05-18,16:09:58.000,138,11010116,13645,0,1684426197,13114.187964139994,135.13386596999771,53559.31198392
2023-05-18,16:09:59.000,138,11010142,13925,0,1684426198,13114.235118309989,135.11271857999964,53559.27704832001
2023-05-18,16:10:00.000,138,11010164,13645,0,1684426199,13114.25532723999,135.07042380000348,53559.39582936001
2023-05-18,16:10:01.000,138,11010093,13765,0,1684426200,13114.25532723999,135.07042380000348,53559.304996800005
2023-05-18,16:10:02.000,138,11010166,13765,0,1684426201,13114.228381999994,135.04927640999813,53559.256086960006
2023-05-18,16:10:03.000,138,11010128,14005,0,1684426202,13114.248590929994,135.0210798900007,53559.22115136
2023-05-18,16:10:04.000,138,11010085,13965,0,1684426203,13114.34289927,134.99288337000326,53559.21416424
2023-05-18,16:10:05.000,138,11010092,13765,0,1684426204,13114.349635579994,134.95763771999918,53559.28403544
2023-05-18,16:10:06.000,138,11010118,13845,0,1684426205,13114.369844509994,134.91534294000303,53559.32595816001
2023-05-18,16:10:07.000,138,11010150,13765,0,1684426206,13114.35637188999,134.9223920700024,53559.2700612
2023-05-18,16:10:08.000,138,11010096,13805,0,1684426207,13114.369844509994,134.85190077000152,53559.32595816001
2023-05-18,16:10:09.000,138,11010096,13405,0,1684426208,13114.33616295999,134.8378025100028,53559.22813848001
2023-05-18,16:10:10.000,138,11010107,13845,0,1684426209,13114.329426649994,134.76026208000258,53559.31198392
2023-05-18,16:10:11.000,138,11010152,13725,0,1684426210,13114.329426649994,134.7391146900045,53559.28403544
2023-05-18,16:10:12.000,138,11010123,13925,0,1684426211,13114.309217719994,134.7250164299985,53559.29800968001
2023-05-18,16:10:13.000,138,11010108,13565,0,1684426212,13114.329426649994,134.70386904000043,53559.29800968001
2023-05-18,16:10:14.000,138,11010154,13765,0,1684426213,13114.31595402999,134.63337773999956,53559.3399324
2023-05-18,16:10:15.000,138,11010132,13925,0,1684426214,13114.33616295999,134.64747599999828,53559.304996800005
2023-05-18,16:10:16.000,138,11010155,14245,0,1684426215,13114.302481409999,134.60518122000212,53559.21416424
2023-05-18,16:10:17.000,138,11010120,13765,0,1684426216,13114.289008789994,134.60518122000212,53559.31198392
2023-05-18,16:10:18.000,138,11010123,13885,0,1684426217,13114.27553616999,134.61927948000084,53559.29800968001
2023-05-18,16:10:19.000,138,11010115,13965,0,1684426218,13114.282272479999,134.56993556999805,53559.24909984001
2023-05-18,16:10:20.000,138,11010133,13805,0,1684426219,13114.208173069994,134.60518122000212,53559.15826728001
2023-05-18,16:10:21.000,138,11010143,13685,0,1684426220,13114.282272479999,134.58403383000405,53559.29800968001
2023-05-18,16:10:22.000,138,11010162,13805,0,1684426221,13114.289008789994,134.61223035000148,53559.29102256
2023-05-18,16:10:23.000,138,11010169,13925,0,1684426222,13114.262063549999,134.59813209000276,53559.29800968001
2023-05-18,16:10:24.000,138,11010143,13765,0,1684426223,13114.241854619999,134.64042686999892,53559.24909984001
2023-05-18,16:10:25.000,138,11010128,13765,0,1684426224,13114.235118309989,134.6545251300049,53559.34691952001
2023-05-18,16:10:26.000,138,11010146,14045,0,1684426225,13114.214909379989,134.675672520003,53559.3399324
2023-05-18,16:10:27.000,138,11010118,13565,0,1684426226,13114.235118309989,134.74616382000386,53559.33294528
2023-05-18,16:10:28.000,138,11010127,13565,0,1684426227,13114.167755209994,134.76026208000258,53559.27704832001
2023-05-18,16:10:29.000,138,11010113,13925,0,1684426228,13114.214909379989,134.7743603400013,53559.31897104
2023-05-18,16:10:30.000,138,11010140,13805,0,1684426229,13114.187964139994,134.85190077000152,53559.32595816001
2023-05-18,16:10:31.000,138,11010113,13565,0,1684426230,13114.241854619999,134.91534294000303,53559.31897104
2023-05-18,16:10:32.000,138,11010068,13525,0,1684426231,13114.214909379989,134.90829381000367,53559.36788088001
2023-05-18,16:10:33.000,138,11010092,13565,0,1684426232,13114.161018899998,134.9717359799979,53559.31198392
2023-05-18,16:10:34.000,138,11010139,13885,0,1684426233,13114.147546279994,134.99288337000326,53559.256086960006
2023-05-18,16:10:35.000,138,11010082,13645,0,1684426234,13113.945456979993,135.06337467000412,53559.05346048
2023-05-18,16:10:36.000,138,11010116,14085,0,1684426235,13114.107128419993,135.09862032000092,53559.256086960006
2023-05-18,16:10:37.000,138,11010071,13925,0,1684426236,13114.080183179998,135.16206249000243,53559.26307408
2023-05-18,16:10:38.000,138,11010079,13765,0,1684426237,13114.120601039998,135.14091510000435,53559.36089376
2023-05-18,16:10:39.000,138,11010142,14125,0,1684426238,13114.080183179998,135.1479642300037,53559.29102256
2023-05-18,16:10:40.000,138,11010105,13605,0,1684426239,13114.086919489993,135.16206249000243,53559.2700612
2023-05-18,16:10:41.000,138,11010103,14085,0,1684426240,13114.019556389998,135.1691116200018,53559.2700612
2023-05-18,16:10:42.000,138,11010081,14005,0,1684426241,13114.019556389998,135.15501336000307,53559.24909984001
2023-05-18,16:10:43.000,138,11010106,13965,0,1684426242,13114.019556389998,135.15501336000307,53559.256086960006
2023-05-18,16:10:44.000,138,11010083,13645,0,1684426243,13113.952193290002,135.09862032000092,53559.17224152
2023-05-18,16:10:45.000,138,11010147,13645,0,1684426244,13114.046501629993,135.09862032000092,53559.256086960006
2023-05-18,16:10:46.000,138,11010102,13685,0,1684426245,13114.086919489993,135.0845220600022,53559.2700612
2023-05-18,16:10:47.000,138,11010113,13805,0,1684426246,13114.100392109998,135.02812902000005,53559.256086960006
2023-05-18,16:10:48.000,138,11010101,13925,0,1684426247,13114.059974249998,134.99993250000261,53559.15826728001
2023-05-18,16:10:49.000,138,11010125,13765,0,1684426248,13114.140809969998,134.96468684999854,53559.137305920005
2023-05-18,16:10:50.000,138,11010137,13685,0,1684426249,13114.181227829999,134.90829381000367,53559.10935744001
2023-05-18,16:10:51.000,138,11010112,13725,0,1684426250,13114.181227829999,134.88009728999896,53559.088396080006
2023-05-18,16:10:52.000,138,11010126,13845,0,1684426251,13114.187964139994,134.81665512000473,53559.04647336
2023-05-18,16:10:53.000,138,11010142,13845,0,1684426252,13114.248590929994,134.8096059899981,53559.067434720004
2023-05-18,16:10:54.000,138,11010095,13805,0,1684426253,13114.32269034,134.7391146900045,53559.10237032
2023-05-18,16:10:55.000,138,11010121,13805,0,1684426254,13114.349635579994,134.7250164299985,53559.07442184
2023-05-18,16:10:56.000,138,11010171,14005,0,1684426255,13114.34289927,134.7109181699998,53559.03249912001
2023-05-18,16:10:57.000,138,11010141,14165,0,1684426256,13114.37658081999,134.69681991000107,53559.067434720004
2023-05-18,16:10:58.000,138,11010085,13925,0,1684426257,13114.390053439995,134.64747599999828,53559.03249912001
2023-05-18,16:10:59.000,138,11010117,13645,0,1684426258,13114.41699867999,134.6545251300049,53559.039486240006
2023-05-18,16:11:00.000,138,11010117,13885,0,1684426259,13114.3631082,134.64747599999828,53558.969615040005
2023-05-18,16:11:01.000,138,11010102,14085,0,1684426260,13114.45741653999,134.61927948000084,53559.088396080006
2023-05-18,16:11:02.000,138,11010153,13885,0,1684426261,13114.44394392,134.60518122000212,53559.01153776001
2023-05-18,16:11:03.000,138,11010133,13645,0,1684426262,13114.50457071,134.61927948000084,53559.08140896001
2023-05-18,16:11:04.000,138,11010094,13845,0,1684426263,13114.50457071,134.6545251300049,53559.039486240006
2023-05-18,16:11:05.000,138,11010110,14085,0,1684426264,13114.45741653999,134.69681991000107,53559.03249912001
2023-05-18,16:11:06.000,138,11010120,13725,0,1684426265,13114.43720760999,134.7109181699998,53559.14429304
2023-05-18,16:11:07.000,138,11010085,13845,0,1684426266,13114.34289927,134.71796729999915,53559.04647336
2023-05-18,16:11:08.000,138,11010122,13845,0,1684426267,13114.390053439995,134.7250164299985,53559.1652544
2023-05-18,16:11:09.000,138,11010137,13765,0,1684426268,13114.39678974999,134.75321295000322,53559.13031880001
2023-05-18,16:11:10.000,138,11010112,13845,0,1684426269,13114.3631082,134.74616382000386,53559.10935744001
2023-05-18,16:11:11.000,138,11010112,13805,0,1684426270,13114.34289927,134.7884586,53559.10935744001
2023-05-18,16:11:12.000,138,11010119,13845,0,1684426271,13114.282272479999,134.79550772999937,53559.20019000001
2023-05-18,16:11:13.000,138,11010134,13925,0,1684426272,13114.174491519989,134.82370425000408,53559.137305920005
2023-05-18,16:11:14.000,138,11010140,13765,0,1684426273,13114.154282589989,134.81665512000473,53559.15128016
2023-05-18,16:11:15.000,138,11010118,13925,0,1684426274,13114.194700449989,134.83075338000344,53559.15128016
2023-05-18,16:11:16.000,138,11010100,13645,0,1684426275,13114.127337349993,134.84485164000216,53559.0953832
2023-05-18,16:11:17.000,138,11010137,13925,0,1684426276,13114.147546279994,134.84485164000216,53559.10935744001
2023-05-18,16:11:18.000,138,11010131,13725,0,1684426277,13114.167755209994,134.80255685999873,53559.15826728001
2023-05-18,16:11:19.000,138,11010124,13845,0,1684426278,13114.181227829999,134.84485164000216,53559.10237032
2023-05-18,16:11:20.000,138,11010116,13845,0,1684426279,13114.194700449989,134.80255685999873,53559.15128016
2023-05-18,16:11:21.000,138,11010177,13565,0,1684426280,13114.187964139994,134.78140947000065,53559.15128016
2023-05-18,16:11:22.000,138,11010121,13845,0,1684426281,13114.194700449989,134.82370425000408,53559.15826728001
2023-05-18,16:11:23.000,138,11010139,13765,0,1684426282,13114.221645689999,134.8378025100028,53559.08140896001
2023-05-18,16:11:24.000,138,11010107,13845,0,1684426283,13114.29574509999,134.7884586,53559.11634456
2023-05-18,16:11:25.000,138,11010112,13885,0,1684426284,13114.309217719994,134.7884586,53559.0953832
2023-05-18,16:11:26.000,138,11010126,13645,0,1684426285,13114.39678974999,134.82370425000408,53559.08140896001
2023-05-18,16:11:27.000,138,11010145,13725,0,1684426286,13114.450680229995,134.76731121000194,53559.17224152
2023-05-18,16:11:28.000,138,11010133,13725,0,1684426287,13114.47762546999,134.76026208000258,53559.207177120006
2023-05-18,16:11:29.000,138,11010089,13565,0,1684426288,13114.44394392,134.78140947000065,53559.15128016
2023-05-18,16:11:30.000,138,11010157,13725,0,1684426289,13114.491098089995,134.78140947000065,53559.21416424
2023-05-18,16:11:31.000,138,11010126,13925,0,1684426290,13114.491098089995,134.75321295000322,53559.207177120006
2023-05-18,16:11:32.000,138,11010086,13765,0,1684426291,13114.54498857,134.74616382000386,53559.21416424
2023-05-18,16:11:33.000,138,11010138,13765,0,1684426292,13114.47762546999,134.73206555999786,53559.14429304
2023-05-18,16:11:34.000,138,11010138,13565,0,1684426293,13114.551724879995,134.68272165000235,53559.20019000001
2023-05-18,16:11:35.000,138,11010084,13885,0,1684426294,13114.53825225999,134.7250164299985,53559.22115136
2023-05-18,16:11:36.000,138,11010142,13765,0,1684426295,13114.51804332999,134.66862339000363,53559.235125600004
2023-05-18,16:11:37.000,138,11010035,13565,0,1684426296,13114.50457071,134.66157426000427,53559.17224152
2023-05-18,16:11:38.000,138,11010132,13885,0,1684426297,13114.46415285,134.6545251300049,53559.19320288
2023-05-18,16:11:39.000,138,11010098,13765,0,1684426298,13114.450680229995,134.66157426000427,53559.1652544
2023-05-18,16:11:40.000,138,11010128,13725,0,1684426299,13114.450680229995,134.63337773999956,53559.186215760004
2023-05-18,16:11:41.000,138,11010126,13725,0,1684426300,13114.43720760999,134.59813209000276,53559.235125600004
2023-05-18,16:11:42.000,138,11010090,14005,0,1684426301,13114.35637188999,134.55583730999933,53559.20019000001
2023-05-18,16:11:43.000,138,11010113,13805,0,1684426302,13114.3631082,134.53468992000126,53559.22813848001
2023-05-18,16:11:44.000,138,11010105,13845,0,1684426303,13114.349635579994,134.5276407900019,53559.20019000001
2023-05-18,16:11:45.000,138,11010099,13725,0,1684426304,13114.32269034,134.50649340000382,53559.17224152
2023-05-18,16:11:46.000,138,11010108,13925,0,1684426305,13114.241854619999,134.49239513999783,53559.20019000001
2023-05-18,16:11:47.000,138,11010121,13725,0,1684426306,13114.221645689999,134.4430512300023,53559.22813848001
2023-05-18,16:11:48.000,138,11010141,13925,0,1684426307,13114.161018899998,134.42190384000423,53559.17224152
2023-05-18,16:11:49.000,138,11010111,13765,0,1684426308,13114.167755209994,134.38665819000016,53559.26307408
2023-05-18,16:11:50.000,138,11010092,13885,0,1684426309,13114.154282589989,134.33731428000465,53559.2700612
2023-05-18,16:11:51.000,138,11010124,13565,0,1684426310,13114.140809969998,134.35141254000337,53559.2700612
2023-05-18,16:11:52.000,138,11010139,13965,0,1684426311,13114.080183179998,134.29501950000122,53559.15826728001
2023-05-18,16:11:53.000,138,11010088,13845,0,1684426312,13114.100392109998,134.2809212400025,53559.22813848001
2023-05-18,16:11:54.000,138,11010062,13685,0,1684426313,13114.100392109998,134.25977385000442,53559.22115136
2023-05-18,16:11:55.000,138,11010073,13805,0,1684426314,13114.086919489993,134.23862645999907,53559.17224152
2023-05-18,16:11:56.000,138,11010115,13925,0,1684426315,13114.059974249998,134.25977385000442,53559.207177120006
2023-05-18,16:11:57.000,138,11010116,14045,0,1684426316,13114.039765319998,134.28797037000186,53559.186215760004
2023-05-18,16:11:58.000,138,11010167,13725,0,1684426317,13114.080183179998,134.2527247199978,53559.28403544
2023-05-18,16:11:59.000,138,11010132,13645,0,1684426318,13114.080183179998,134.2527247199978,53559.28403544
2023-05-18,16:12:00.000,138,11010120,13925,0,1684426319,13114.080183179998,134.2315773299997,53559.2700612
2023-05-18,16:12:01.000,138,11010136,13845,0,1684426320,13114.059974249998,134.26682298000378,53559.1652544
2023-05-18,16:12:02.000,138,11010143,13645,0,1684426321,13114.046501629993,134.27387211000314,53559.17922864001
2023-05-18,16:12:03.000,138,11010153,13725,0,1684426322,13113.985874839993,134.30206863000058,53559.17224152
2023-05-18,16:12:04.000,138,11010125,14005,0,1684426323,13113.985874839993,134.35846167000273,53559.11634456
2023-05-18,16:12:05.000,138,11010151,13685,0,1684426324,13114.033029009988,134.344363410004,53559.235125600004
2023-05-18,16:12:06.000,138,11010120,13885,0,1684426325,13114.026292699993,134.37255993000144,53559.24211272
2023-05-18,16:12:07.000,138,11010134,13925,0,1684426326,13114.059974249998,134.36551080000208,53559.24211272
2023-05-18,16:12:08.000,138,11010103,13605,0,1684426327,13114.066710559993,134.38665819000016,53559.20019000001
2023-05-18,16:12:09.000,138,11010107,13965,0,1684426328,13114.033029009988,134.43600210000295,53559.186215760004
2023-05-18,16:12:10.000,138,11010091,13725,0,1684426329,13113.945456979993,134.4430512300023,53559.10935744001
2023-05-18,16:12:11.000,138,11010117,13925,0,1684426330,13113.999347459998,134.4289529700036,53559.07442184
2023-05-18,16:12:12.000,138,11010127,13925,0,1684426331,13114.012820079988,134.45010036000167,53559.07442184
2023-05-18,16:12:13.000,138,11010107,14045,0,1684426332,13114.039765319998,134.45010036000167,53559.13031880001
2023-05-18,16:12:14.000,138,11010103,13765,0,1684426333,13114.066710559993,134.4641986200004,53559.15128016
2023-05-18,16:12:15.000,138,11010101,13565,0,1684426334,13114.046501629993,134.4782968799991,53559.13031880001
2023-05-18,16:12:16.000,138,11010096,13725,0,1684426335,13113.999347459998,134.47124774999975,53559.01153776001
2023-05-18,16:12:17.000,138,11010136,13765,0,1684426336,13113.985874839993,134.45714949000103,53559.018524880004
2023-05-18,16:12:18.000,138,11010160,13605,0,1684426337,13113.972402220003,134.43600210000295,53559.018524880004
2023-05-18,16:12:19.000,138,11010141,13925,0,1684426338,13113.931984360002,134.4430512300023,53558.96262792001
2023-05-18,16:12:20.000,138,11010084,13805,0,1684426339,13113.945456979993,134.42190384000423,53558.94865368
2023-05-18,16:12:21.000,138,11010102,13645,0,1684426340,13113.972402220003,134.38665819000016,53558.9556408
2023-05-18,16:12:22.000,138,11010081,13765,0,1684426341,13114.019556389998,134.330265149998,53559.05346048
2023-05-18,16:12:23.000,138,11010077,13645,0,1684426342,13114.006083769993,134.3161668899993,53559.025512
2023-05-18,16:12:24.000,138,11010131,13645,0,1684426343,13114.012820079988,134.26682298000378,53559.01153776001
2023-05-18,16:12:25.000,138,11010089,14045,0,1684426344,13113.985874839993,134.28797037000186,53558.9556408
2023-05-18,16:12:26.000,138,11010081,13805,0,1684426345,13113.965665909993,134.2315773299997,53559.01153776001
2023-05-18,16:12:27.000,138,11010107,13925,0,1684426346,13113.905039119993,134.22452820000035,53558.93467944
2023-05-18,16:12:28.000,138,11010082,13925,0,1684426347,13113.931984360002,134.18928255000355,53558.969615040005
2023-05-18,16:12:29.000,138,11010085,13965,0,1684426348,13113.945456979993,134.1681351599982,53558.969615040005
2023-05-18,16:12:30.000,138,11010117,13565,0,1684426349,13113.905039119993,134.11174212000333,53558.969615040005
2023-05-18,16:12:31.000,138,11010109,13645,0,1684426350,13113.905039119993,134.14698777000012,53558.94865368
2023-05-18,16:12:32.000,138,11010118,14005,0,1684426351,13113.938720669998,134.0976438600046,53558.9556408
2023-05-18,16:12:33.000,138,11010084,14285,0,1684426352,13113.878093879997,134.05534908000118,53558.85782112
2023-05-18,16:12:34.000,138,11010122,13765,0,1684426353,13113.783785539992,134.08354559999862,53558.91371808001
2023-05-18,16:12:35.000,138,11010142,13725,0,1684426354,13113.803994469992,134.04125082000246,53558.97660216
2023-05-18,16:12:36.000,138,11010153,13925,0,1684426355,13113.770312920002,134.04125082000246,53558.89275672001
2023-05-18,16:12:37.000,138,11010156,13925,0,1684426356,13113.777049229997,134.04829995000182,53558.87878248
2023-05-18,16:12:38.000,138,11010117,13925,0,1684426357,13113.837676019997,134.02715256000374,53558.96262792001
2023-05-18,16:12:39.000,138,11010133,13725,0,1684426358,13113.790521850002,134.02715256000374,53558.98358928
2023-05-18,16:12:40.000,138,11010086,13765,0,1684426359,13113.756840299997,134.01305429999775,53558.87878248
2023-05-18,16:12:41.000,138,11010109,13685,0,1684426360,13113.743367679992,134.01305429999775,53558.92769232
2023-05-18,16:12:42.000,138,11010111,13845,0,1684426361,13113.729895060002,134.0060051699984,53558.90673096
2023-05-18,16:12:43.000,138,11010113,14005,0,1684426362,13113.743367679992,134.02010343000438,53558.91371808001
2023-05-18,16:12:44.000,138,11010150,13805,0,1684426363,13113.682740889992,134.04829995000182,53558.920705200006
2023-05-18,16:12:45.000,138,11010101,13805,0,1684426364,13113.729895060002,134.05534908000118,53558.97660216
2023-05-18,16:12:46.000,138,11010123,13645,0,1684426365,13113.723158749992,134.04829995000182,53558.94166656001
2023-05-18,16:12:47.000,138,11010120,13925,0,1684426366,13113.682740889992,134.01305429999775,53558.93467944
2023-05-18,16:12:48.000,138,11010088,13845,0,1684426367,13113.750103990002,134.01305429999775,53558.96262792001
2023-05-18,16:12:49.000,138,11010156,13645,0,1684426368,13113.709686130002,134.05534908000118,53558.920705200006
2023-05-18,16:12:50.000,138,11010114,13805,0,1684426369,13113.649059340001,134.0694473399999,53558.969615040005
2023-05-18,16:12:51.000,138,11010106,13765,0,1684426370,13113.581696239991,134.0060051699984,53558.93467944
2023-05-18,16:12:52.000,138,11010114,13925,0,1684426371,13113.601905169991,134.01305429999775,53558.93467944
2023-05-18,16:12:53.000,138,11010079,13885,0,1684426372,13113.642323029992,134.01305429999775,53558.97660216
2023-05-18,16:12:54.000,138,11010128,13765,0,1684426373,13113.649059340001,133.9848577800003,53559.025512
2023-05-18,16:12:55.000,138,11010120,13925,0,1684426374,13113.696213509997,133.99190690999967,53558.96262792001
2023-05-18,16:12:56.000,138,11010122,13565,0,1684426375,13113.622114099991,133.9848577800003,53558.94865368
2023-05-18,16:12:57.000,138,11010101,13605,0,1684426376,13113.588432550001,133.95666126000287,53558.899743840004
2023-05-18,16:12:58.000,138,11010098,13885,0,1684426377,13113.662531959992,133.92846473999816,53558.93467944
2023-05-18,16:12:59.000,138,11010140,13525,0,1684426378,13113.588432550001,133.9214156099988,53558.899743840004
2023-05-18,16:13:00.000,138,11010084,13685,0,1684426379,13113.494124209996,133.90026822000073,53558.86480824001
2023-05-18,16:13:01.000,138,11010094,13725,0,1684426380,13113.500860519991,133.886169960002,53558.871795360006
2023-05-18,16:13:02.000,138,11010109,13845,0,1684426381,13113.581696239991,133.86502257000393,53558.94865368
2023-05-18,16:13:03.000,138,11010106,13925,0,1684426382,13113.574959929996,133.86502257000393,53558.920705200006
2023-05-18,16:13:04.000,138,11010122,13925,0,1684426383,13113.534542069996,133.84387517999858,53558.91371808001
2023-05-18,16:13:05.000,138,11010127,13805,0,1684426384,13113.541278379991,133.84387517999858,53558.92769232
2023-05-18,16:13:06.000,138,11010124,13925,0,1684426385,13113.473915279996,133.84387517999858,53558.85782112
2023-05-18,16:13:07.000,138,11010117,13805,0,1684426386,13113.514333139996,133.79453127000306,53558.86480824001
2023-05-18,16:13:08.000,138,11010079,13765,0,1684426387,13113.500860519991,133.79453127000306,53558.899743840004
2023-05-18,16:13:09.000,138,11010074,13765,0,1684426388,13113.494124209996,133.82977691999986,53558.83685976
2023-05-18,16:13:10.000,138,11010167,13845,0,1684426389,13113.44023372999,133.81567866000114,53558.85782112
2023-05-18,16:13:11.000,138,11010091,13685,0,1684426390,13113.554750999996,133.80862953000178,53558.89275672001
2023-05-18,16:13:12.000,138,11010114,14125,0,1684426391,13113.50759683,133.78043301000434,53558.90673096
2023-05-18,16:13:13.000,138,11010099,13845,0,1684426392,13113.46717897,133.82977691999986,53558.80891128
2023-05-18,16:13:14.000,138,11010094,13925,0,1684426393,13113.494124209996,133.78043301000434,53558.82987264
2023-05-18,16:13:15.000,138,11010148,13765,0,1684426394,13113.534542069996,133.7874821400037,53558.871795360006
2023-05-18,16:13:16.000,138,11010103,13525,0,1684426395,13113.453706349996,133.81567866000114,53558.84384688001
2023-05-18,16:13:17.000,138,11010127,14005,0,1684426396,13113.561487309991,133.84387517999858,53558.85782112
2023-05-18,16:13:18.000,138,11010159,13885,0,1684426397,13113.521069449991,133.89321909000137,53558.871795360006
2023-05-18,16:13:19.000,138,11010153,13965,0,1684426398,13113.561487309991,133.86502257000393,53558.871795360006
2023-05-18,16:13:20.000,138,11010104,13805,0,1684426399,13113.588432550001,133.86502257000393,53558.94865368
2023-05-18,16:13:21.000,138,11010125,13845,0,1684426400,13113.541278379991,133.91436647999944,53558.90673096
2023-05-18,16:13:22.000,138,11010122,13885,0,1684426401,13113.46044265999,133.9355138700048,53558.850834000004
2023-05-18,16:13:23.000,138,11010124,13725,0,1684426402,13113.554750999996,133.9355138700048,53558.89275672001
2023-05-18,16:13:24.000,138,11010092,13485,0,1684426403,13113.500860519991,133.9707595200016,53558.8857696
2023-05-18,16:13:25.000,138,11010133,13685,0,1684426404,13113.500860519991,134.04125082000246,53558.89275672001
2023-05-18,16:13:26.000,138,11010093,13605,0,1684426405,13113.54801469,134.0060051699984,53558.93467944
2023-05-18,16:13:27.000,138,11010127,14045,0,1684426406,13113.595168859996,134.01305429999775,53559.00455064
2023-05-18,16:13:28.000,138,11010119,13925,0,1684426407,13113.514333139996,134.04125082000246,53558.92769232
2023-05-18,16:13:29.000,138,11010089,13765,0,1684426408,13113.500860519991,134.08354559999862,53558.91371808001
2023-05-18,16:13:30.000,138,11010112,13565,0,1684426409,13113.46717897,134.08354559999862,53558.93467944
2023-05-18,16:13:31.000,138,11010132,13805,0,1684426410,13113.50759683,134.1328895100014,53558.8857696
2023-05-18,16:13:32.000,138,11010141,13965,0,1684426411,13113.44023372999,134.1187912500027,53558.89275672001
2023-05-18,16:13:33.000,138,11010134,13845,0,1684426412,13113.453706349996,134.12584038000205,53558.969615040005
2023-05-18,16:13:34.000,138,11010090,13885,0,1684426413,13113.521069449991,134.13993864000076,53559.01153776001
2023-05-18,16:13:35.000,138,11010111,13925,0,1684426414,13113.514333139996,134.15403689999948,53559.00455064
2023-05-18,16:13:36.000,138,11010089,13925,0,1684426415,13113.494124209996,134.1328895100014,53558.969615040005
2023-05-18,16:13:37.000,138,11010119,13645,0,1684426416,13113.4873879,134.10469299000397,53558.94166656001
2023-05-18,16:13:38.000,138,11010136,13845,0,1684426417,13113.48065158999,134.08354559999862,53558.91371808001
2023-05-18,16:13:39.000,138,11010107,13805,0,1684426418,13113.46717897,134.13993864000076,53558.86480824001
2023-05-18,16:13:40.000,138,11010100,13685,0,1684426419,13113.473915279996,134.14698777000012,53559.01153776001
2023-05-18,16:13:41.000,138,11010149,13565,0,1684426420,13113.42002479999,134.13993864000076,53558.8857696
2023-05-18,16:13:42.000,138,11010154,13965,0,1684426421,13113.38634325,134.10469299000397,53558.9556408
2023-05-18,16:13:43.000,138,11010126,14005,0,1684426422,13113.413288489995,134.09059472999797,53558.97660216
2023-05-18,16:13:44.000,138,11010125,13885,0,1684426423,13113.37960693999,134.07649646999926,53559.01153776001
2023-05-18,16:13:45.000,138,11010101,13965,0,1684426424,13113.372870629995,134.05534908000118,53558.92769232
2023-05-18,16:13:46.000,138,11010130,13925,0,1684426425,13113.29877121999,134.02010343000438,53558.92769232
2023-05-18,16:13:47.000,138,11010118,13925,0,1684426426,13113.332452769995,133.9848577800003,53558.92769232
2023-05-18,16:13:48.000,138,11010131,13925,0,1684426427,13113.26508967,133.9848577800003,53558.8857696
2023-05-18,16:13:49.000,138,11010116,14085,0,1684426428,13113.27856228999,133.94256300000416,53558.90673096
2023-05-18,16:13:50.000,138,11010068,14085,0,1684426429,13113.33918907999,133.87912083000265,53558.92769232
2023-05-18,16:13:51.000,138,11010140,13725,0,1684426430,13113.332452769995,133.84387517999858,53558.9556408
2023-05-18,16:13:52.000,138,11010169,13885,0,1684426431,13113.26508967,133.8227277900005,53558.9556408
2023-05-18,16:13:53.000,138,11010129,13565,0,1684426432,13113.21793549999,133.76633474999835,53558.89275672001
2023-05-18,16:13:54.000,138,11010128,13885,0,1684426433,13113.17751763999,133.7240399700022,53558.85782112
2023-05-18,16:13:55.000,138,11010116,13805,0,1684426434,13113.19772656999,133.68879431999812,53558.89275672001
2023-05-18,16:13:56.000,138,11010122,13885,0,1684426435,13113.15730870999,133.66764693000005,53558.89275672001
2023-05-18,16:13:57.000,138,11010115,13725,0,1684426436,13113.23814442999,133.61830302000453,53558.93467944
2023-05-18,16:13:58.000,138,11010122,13965,0,1684426437,13113.16404502,133.63240128000325,53558.87878248
2023-05-18,16:13:59.000,138,11010090,14085,0,1684426438,13113.150572399994,133.5407625900043,53558.93467944
2023-05-18,16:14:00.000,138,11010068,13605,0,1684426439,13113.170781329994,133.54781172000366,53558.91371808001
2023-05-18,16:14:01.000,138,11010153,13645,0,1684426440,13113.11689084999,133.5266643299983,53558.84384688001
2023-05-18,16:14:02.000,138,11010102,13925,0,1684426441,13113.11689084999,133.51961519999895,53558.82288552001
2023-05-18,16:14:03.000,138,11010153,13765,0,1684426442,13113.16404502,133.50551694000023,53558.92769232
2023-05-18,16:14:04.000,138,11010116,13885,0,1684426443,13113.13709977999,133.5125660699996,53558.94166656001
2023-05-18,16:14:05.000,138,11010149,13885,0,1684426444,13113.170781329994,133.46322216000408,53558.920705200006
2023-05-18,16:14:06.000,138,11010098,14085,0,1684426445,13113.15730870999,133.49846781000088,53558.99057640001
2023-05-18,16:14:07.000,138,11010102,13845,0,1684426446,13113.190990259995,133.5125660699996,53558.92769232
2023-05-18,16:14:08.000,138,11010131,13845,0,1684426447,13113.20446288,133.5407625900043,53558.920705200006
2023-05-18,16:14:09.000,138,11010098,13845,0,1684426448,13113.25835335999,133.5407625900043,53558.920705200006
2023-05-18,16:14:10.000,138,11010126,13885,0,1684426449,13113.24488074,133.56190998000238,53558.871795360006
2023-05-18,16:14:11.000,138,11010092,13845,0,1684426450,13113.251617049995,133.60420475999854,53558.83685976
2023-05-18,16:14:12.000,138,11010136,13645,0,1684426451,13113.2852986,133.6394504100026,53558.83685976
2023-05-18,16:14:13.000,138,11010120,14045,0,1684426452,13113.42676111,133.64649954000197,53558.98358928
2023-05-18,16:14:14.000,138,11010152,13765,0,1684426453,13113.38634325,133.70289258000412,53558.92769232
2023-05-18,16:14:15.000,138,11010114,13885,0,1684426454,13113.44023372999,133.73108910000155,53559.025512
2023-05-18,16:14:16.000,138,11010118,13845,0,1684426455,13113.39981586999,133.7874821400037,53558.9556408
2023-05-18,16:14:17.000,138,11010077,13845,0,1684426456,13113.44697004,133.79453127000306,53558.96262792001
2023-05-18,16:14:18.000,138,11010086,14085,0,1684426457,13113.433497419996,133.85092430999794,53559.04647336
2023-05-18,16:14:19.000,138,11010120,13685,0,1684426458,13113.393079559995,133.8720717000033,53558.969615040005
2023-05-18,16:14:20.000,138,11010143,13805,0,1684426459,13113.413288489995,133.95666126000287,53558.96262792001
2023-05-18,16:14:21.000,138,11010138,13925,0,1684426460,13113.46717897,133.9848577800003,53558.96262792001
2023-05-18,16:14:22.000,138,11010118,13845,0,1684426461,13113.413288489995,133.97780865000095,53559.025512
2023-05-18,16:14:23.000,138,11010099,13805,0,1684426462,13113.44023372999,133.99190690999967,53559.025512
2023-05-18,16:14:24.000,138,11010122,13925,0,1684426463,13113.372870629995,134.04829995000182,53558.91371808001
2023-05-18,16:14:25.000,138,11010142,14085,0,1684426464,13113.34592539,134.04829995000182,53558.94166656001
2023-05-18,16:14:26.000,138,11010101,14125,0,1684426465,13113.292034909995,134.08354559999862,53558.92769232
2023-05-18,16:14:27.000,138,11010137,13725,0,1684426466,13113.21793549999,134.04829995000182,53558.899743840004
2023-05-18,16:14:28.000,138,11010120,13645,0,1684426467,13113.170781329994,134.09059472999797,53558.871795360006
2023-05-18,16:14:29.000,138,11010138,13845,0,1684426468,13113.18425395,134.09059472999797,53558.89275672001
2023-05-18,16:14:30.000,138,11010130,13965,0,1684426469,13113.150572399994,134.04125082000246,53558.89275672001
2023-05-18,16:14:31.000,138,11010080,13725,0,1684426470,13113.17751763999,134.0342016900031,53558.85782112
2023-05-18,16:14:32.000,138,11010142,13885,0,1684426471,13113.069736679994,134.04125082000246,53558.87878248
2023-05-18,16:14:33.000,138,11010130,13525,0,1684426472,13113.009109889994,134.01305429999775,53558.79493704001
2023-05-18,16:14:34.000,138,11010136,13365,0,1684426473,13112.955219409989,133.9848577800003,53558.82288552001
2023-05-18,16:14:35.000,138,11010159,13965,0,1684426474,13113.009109889994,133.94256300000416,53558.871795360006
2023-05-18,16:14:36.000,138,11010122,13925,0,1684426475,13112.914801549989,133.9214156099988,53558.84384688001
2023-05-18,16:14:37.000,138,11010158,13685,0,1684426476,13112.908065239993,133.85797344000457,53558.80891128
2023-05-18,16:14:38.000,138,11010132,13805,0,1684426477,13112.928274169994,133.81567866000114,53558.850834000004
2023-05-18,16:14:39.000,138,11010128,13965,0,1684426478,13112.921537859998,133.79453127000306,53558.801924160005
2023-05-18,16:14:40.000,138,11010093,13925,0,1684426479,13112.854174759988,133.759285619999,53558.80891128
2023-05-18,16:14:41.000,138,11010133,13805,0,1684426480,13112.867647379993,133.70994171000348,53558.76698856
2023-05-18,16:14:42.000,138,11010100,14085,0,1684426481,13112.813756899988,133.6746960599994,53558.7110916
2023-05-18,16:14:43.000,138,11010134,13565,0,1684426482,13112.854174759988,133.65354867000133,53558.67615600001
2023-05-18,16:14:44.000,138,11010123,13845,0,1684426483,13112.860911069998,133.66764693000005,53558.76698856
2023-05-18,16:14:45.000,138,11010121,13805,0,1684426484,13112.914801549989,133.6253521500039,53558.704104480006
2023-05-18,16:14:46.000,138,11010160,13845,0,1684426485,13112.840702139998,133.6394504100026,53558.72506584001
2023-05-18,16:14:47.000,138,11010102,13805,0,1684426486,13112.854174759988,133.6112538899979,53558.732052960004
2023-05-18,16:14:48.000,138,11010102,13645,0,1684426487,13112.914801549989,133.6253521500039,53558.76698856
2023-05-18,16:14:49.000,138,11010140,13885,0,1684426488,13112.914801549989,133.59715562999918,53558.71807872
2023-05-18,16:14:50.000,138,11010086,13845,0,1684426489,13112.935010479989,133.59715562999918,53558.7110916
2023-05-18,16:14:51.000,138,11010111,14005,0,1684426490,13112.874383689988,133.6112538899979,53558.66218176
2023-05-18,16:14:52.000,138,11010148,13925,0,1684426491,13112.914801549989,133.60420475999854,53558.683143120004
2023-05-18,16:14:53.000,138,11010146,13725,0,1684426492,13112.975428339989,133.68174518999876,53558.71807872
2023-05-18,16:14:54.000,138,11010136,14045,0,1684426493,13112.975428339989,133.70289258000412,53558.76698856
2023-05-18,16:14:55.000,138,11010135,13925,0,1684426494,13112.961955719999,133.75223648999963,53558.76000144
2023-05-18,16:14:56.000,138,11010110,13885,0,1684426495,13112.982164649999,133.81567866000114,53558.753014320006
2023-05-18,16:14:57.000,138,11010106,13805,0,1684426496,13112.935010479989,133.886169960002,53558.66218176
2023-05-18,16:14:58.000,138,11010146,13685,0,1684426497,13112.988900959994,133.90731735000008,53558.753014320006
2023-05-18,16:14:59.000,138,11010081,13925,0,1684426498,13113.022582509999,133.94256300000416,53558.704104480006
2023-05-18,16:15:00.000,138,11010139,13725,0,1684426499,13112.995637269989,133.94961213000352,53558.7809628
2023-05-18,16:15:01.000,138,11010093,13925,0,1684426500,13113.009109889994,134.02715256000374,53558.704104480006
2023-05-18,16:15:02.000,138,11010126,13805,0,1684426501,13113.009109889994,134.07649646999926,53558.73904008
2023-05-18,16:15:03.000,138,11010118,13805,0,1684426502,13113.083209299999,134.1187912500027,53558.8158984
2023-05-18,16:15:04.000,138,11010147,13525,0,1684426503,13113.015846199989,134.11174212000333,53558.77397568001
2023-05-18,16:15:05.000,138,11010124,13885,0,1684426504,13113.063000369999,134.1681351599982,53558.74602720001
2023-05-18,16:15:06.000,138,11010115,13845,0,1684426505,13113.009109889994,134.18928255000355,53558.71807872
2023-05-18,16:15:07.000,138,11010093,13925,0,1684426506,13113.009109889994,134.217479070001,53558.704104480006
2023-05-18,16:15:08.000,138,11010092,13925,0,1684426507,13113.07647298999,134.2315773299997,53558.73904008
2023-05-18,16:15:09.000,138,11010122,14005,0,1684426508,13113.05626405999,134.28797037000186,53558.69013024
2023-05-18,16:15:10.000,138,11010149,13805,0,1684426509,13113.069736679994,134.2809212400025,53558.704104480006
2023-05-18,16:15:11.000,138,11010114,13805,0,1684426510,13113.103418229999,134.29501950000122,53558.73904008
2023-05-18,16:15:12.000,138,11010067,13765,0,1684426511,13113.089945609994,134.30911775999994,53558.69711736001
2023-05-18,16:15:13.000,138,11010123,13845,0,1684426512,13113.110154539994,134.26682298000378,53558.76698856
2023-05-18,16:15:14.000,138,11010155,13845,0,1684426513,13113.09668191999,134.2527247199978,53558.78794992
2023-05-18,16:15:15.000,138,11010099,13925,0,1684426514,13113.103418229999,134.25977385000442,53558.74602720001
2023-05-18,16:15:16.000,138,11010101,13805,0,1684426515,13113.03605512999,134.23862645999907,53558.683143120004
2023-05-18,16:15:17.000,138,11010123,13685,0,1684426516,13113.089945609994,134.23862645999907,53558.71807872
2023-05-18,16:15:18.000,138,11010152,14085,0,1684426517,13113.14383609,134.17518429000484,53558.82288552001
2023-05-18,16:15:19.000,138,11010112,14085,0,1684426518,13113.130363469994,134.16108602999884,53558.78794992
2023-05-18,16:15:20.000,138,11010128,13845,0,1684426519,13113.063000369999,134.15403689999948,53558.73904008
2023-05-18,16:15:21.000,138,11010185,14085,0,1684426520,13113.110154539994,134.1187912500027,53558.77397568001
2023-05-18,16:15:22.000,138,11010094,13765,0,1684426521,13113.05626405999,134.06239821000054,53558.73904008
2023-05-18,16:15:23.000,138,11010119,13925,0,1684426522,13113.049527749994,134.06239821000054,53558.704104480006
2023-05-18,16:15:24.000,138,11010106,13725,0,1684426523,13112.995637269989,133.9848577800003,53558.683143120004
2023-05-18,16:15:25.000,138,11010097,13845,0,1684426524,13113.05626405999,133.99895603999903,53558.7110916
2023-05-18,16:15:26.000,138,11010094,13925,0,1684426525,13113.002373579999,133.94256300000416,53558.7110916
2023-05-18,16:15:27.000,138,11010099,14165,0,1684426526,13112.995637269989,133.96371039000223,53558.65519464001
2023-05-18,16:15:28.000,138,11010150,13845,0,1684426527,13112.995637269989,133.86502257000393,53558.64820752
2023-05-18,16:15:29.000,138,11010147,13725,0,1684426528,13112.961955719999,133.86502257000393,53558.6412204
2023-05-18,16:15:30.000,138,11010142,13925,0,1684426529,13112.988900959994,133.84387517999858,53558.62724616001
2023-05-18,16:15:31.000,138,11010097,13605,0,1684426530,13112.955219409989,133.82977691999986,53558.634233280005
2023-05-18,16:15:32.000,138,11010101,13885,0,1684426531,13112.921537859998,133.80158040000242,53558.60628480001
2023-05-18,16:15:33.000,138,11010111,14005,0,1684426532,13112.948483099994,133.79453127000306,53558.66218176
2023-05-18,16:15:34.000,138,11010125,13605,0,1684426533,13112.968692029994,133.79453127000306,53558.66218176
2023-05-18,16:15:35.000,138,11010096,13925,0,1684426534,13112.988900959994,133.78043301000434,53558.683143120004
2023-05-18,16:15:36.000,138,11010150,13765,0,1684426535,13112.988900959994,133.759285619999,53558.66218176
2023-05-18,16:15:37.000,138,11010131,13885,0,1684426536,13112.955219409989,133.81567866000114,53558.59231056
2023-05-18,16:15:38.000,138,11010121,14045,0,1684426537,13112.955219409989,133.78043301000434,53558.634233280005
2023-05-18,16:15:39.000,138,11010147,13645,0,1684426538,13112.988900959994,133.80862953000178,53558.67615600001
2023-05-18,16:15:40.000,138,11010090,13765,0,1684426539,13112.982164649999,133.78043301000434,53558.67615600001
2023-05-18,16:15:41.000,138,11010113,13885,0,1684426540,13113.009109889994,133.82977691999986,53558.67615600001
2023-05-18,16:15:42.000,138,11010131,13765,0,1684426541,13113.022582509999,133.85797344000457,53558.65519464001
2023-05-18,16:15:43.000,138,11010129,14005,0,1684426542,13113.07647298999,133.886169960002,53558.7110916
2023-05-18,16:15:44.000,138,11010137,13845,0,1684426543,13113.049527749994,133.8720717000033,53558.634233280005
2023-05-18,16:15:45.000,138,11010164,14045,0,1684426544,13113.029318819994,133.94256300000416,53558.62724616001
2023-05-18,16:15:46.000,138,11010136,13645,0,1684426545,13113.063000369999,133.9355138700048,53558.59231056
2023-05-18,16:15:47.000,138,11010125,14125,0,1684426546,13113.022582509999,133.94961213000352,53558.536413600006
2023-05-18,16:15:48.000,138,11010182,14005,0,1684426547,13112.982164649999,133.99895603999903,53558.55737496001
2023-05-18,16:15:49.000,138,11010096,13925,0,1684426548,13113.069736679994,134.0342016900031,53558.634233280005
2023-05-18,16:15:50.000,138,11010162,13885,0,1684426549,13113.110154539994,134.05534908000118,53558.683143120004
2023-05-18,16:15:51.000,138,11010113,13885,0,1684426550,13113.09668191999,134.07649646999926,53558.683143120004
2023-05-18,16:15:52.000,138,11010149,13725,0,1684426551,13113.07647298999,134.10469299000397,53558.634233280005
2023-05-18,16:15:53.000,138,11010105,13845,0,1684426552,13113.049527749994,134.11174212000333,53558.62724616001
2023-05-18,16:15:54.000,138,11010120,13885,0,1684426553,13113.063000369999,134.14698777000012,53558.69711736001
2023-05-18,16:15:55.000,138,11010151,13565,0,1684426554,13113.063000369999,134.15403689999948,53558.64820752
2023-05-18,16:15:56.000,138,11010114,13885,0,1684426555,13113.03605512999,134.18928255000355,53558.62025904
2023-05-18,16:15:57.000,138,11010144,13805,0,1684426556,13113.069736679994,134.18928255000355,53558.59231056
2023-05-18,16:15:58.000,138,11010139,14045,0,1684426557,13113.103418229999,134.16108602999884,53558.69013024
2023-05-18,16:15:59.000,138,11010110,13805,0,1684426558,13113.09668191999,134.1963316800029,53558.69013024
2023-05-18,16:16:00.000,138,11010161,13685,0,1684426559,13113.11689084999,134.1822334200042,53558.69013024
2023-05-18,16:16:01.000,138,11010135,13725,0,1684426560,13113.022582509999,134.2315773299997,53558.59929768
2023-05-18,16:16:02.000,138,11010168,13645,0,1684426561,13113.022582509999,134.22452820000035,53558.66916888
2023-05-18,16:16:03.000,138,11010153,13685,0,1684426562,13113.042791439999,134.20338081000227,53558.64820752
2023-05-18,16:16:04.000,138,11010149,13685,0,1684426563,13113.069736679994,134.18928255000355,53558.65519464001
2023-05-18,16:16:05.000,138,11010123,13645,0,1684426564,13113.03605512999,134.1963316800029,53558.60628480001
2023-05-18,16:16:06.000,138,11010147,14005,0,1684426565,13113.07647298999,134.15403689999948,53558.60628480001
2023-05-18,16:16:07.000,138,11010144,13765,0,1684426566,13113.042791439999,134.1681351599982,53558.585323440006
2023-05-18,16:16:08.000,138,11010188,13725,0,1684426567,13113.07647298999,134.11174212000333,53558.634233280005
2023-05-18,16:16:09.000,138,11010119,13885,0,1684426568,13113.069736679994,134.10469299000397,53558.62724616001
2023-05-18,16:16:10.000,138,11010142,13925,0,1684426569,13113.015846199989,134.08354559999862,53558.59231056
2023-05-18,16:16:11.000,138,11010110,13845,0,1684426570,13112.988900959994,134.05534908000118,53558.50846512001
2023-05-18,16:16:12.000,138,11010122,13725,0,1684426571,13112.982164649999,134.0060051699984,53558.52942648001
2023-05-18,16:16:13.000,138,11010102,13685,0,1684426572,13113.03605512999,133.99190690999967,53558.60628480001
2023-05-18,16:16:14.000,138,11010098,13765,0,1684426573,13113.07647298999,133.9355138700048,53558.59929768
2023-05-18,16:16:15.000,138,11010107,13965,0,1684426574,13113.042791439999,133.9355138700048,53558.66218176
2023-05-18,16:16:16.000,138,11010124,13925,0,1684426575,13113.069736679994,133.90731735000008,53558.634233280005
2023-05-18,16:16:17.000,138,11010155,13965,0,1684426576,13112.975428339989,133.886169960002,53558.55038784
2023-05-18,16:16:18.000,138,11010143,13885,0,1684426577,13113.042791439999,133.8720717000033,53558.59231056
2023-05-18,16:16:19.000,138,11010111,13645,0,1684426578,13113.049527749994,133.84387517999858,53558.61327192
2023-05-18,16:16:20.000,138,11010116,13765,0,1684426579,13113.07647298999,133.83682604999922,53558.66916888
2023-05-18,16:16:21.000,138,11010149,14085,0,1684426580,13112.988900959994,133.80862953000178,53558.62025904
2023-05-18,16:16:22.000,138,11010160,13605,0,1684426581,13113.015846199989,133.80158040000242,53558.62724616001
2023-05-18,16:16:23.000,138,11010129,13845,0,1684426582,13113.069736679994,133.8227277900005,53558.732052960004
2023-05-18,16:16:24.000,138,11010163,14005,0,1684426583,13113.042791439999,133.81567866000114,53558.61327192
2023-05-18,16:16:25.000,138,11010108,13725,0,1684426584,13113.022582509999,133.7733838799977,53558.61327192
2023-05-18,16:16:26.000,138,11010173,14085,0,1684426585,13113.042791439999,133.7733838799977,53558.5713492
2023-05-18,16:16:27.000,138,11010154,14005,0,1684426586,13113.022582509999,133.79453127000306,53558.564362080004
2023-05-18,16:16:28.000,138,11010142,13965,0,1684426587,13112.982164649999,133.79453127000306,53558.54340072
2023-05-18,16:16:29.000,138,11010158,13845,0,1684426588,13113.05626405999,133.76633474999835,53558.69013024
2023-05-18,16:16:30.000,138,11010165,13565,0,1684426589,13113.049527749994,133.7874821400037,53558.64820752
2023-05-18,16:16:31.000,138,11010108,13765,0,1684426590,13113.05626405999,133.7733838799977,53558.71807872
2023-05-18,16:16:32.000,138,11010114,13925,0,1684426591,13112.988900959994,133.80158040000242,53558.60628480001
2023-05-18,16:16:33.000,138,11010174,13565,0,1684426592,13112.955219409989,133.79453127000306,53558.62025904
2023-05-18,16:16:34.000,138,11010152,13925,0,1684426593,13112.995637269989,133.81567866000114,53558.6412204
2023-05-18,16:16:35.000,138,11010111,14165,0,1684426594,13112.921537859998,133.80158040000242,53558.64820752
2023-05-18,16:16:36.000,138,11010155,13765,0,1684426595,13112.961955719999,133.7733838799977,53558.64820752
2023-05-18,16:16:37.000,138,11010129,13805,0,1684426596,13112.955219409989,133.7381382300009,53558.6412204
2023-05-18,16:16:38.000,138,11010133,13685,0,1684426597,13112.975428339989,133.759285619999,53558.59929768
2023-05-18,16:16:39.000,138,11010121,13925,0,1684426598,13112.961955719999,133.74518736000027,53558.61327192
2023-05-18,16:16:40.000,138,11010158,13685,0,1684426599,13113.002373579999,133.759285619999,53558.64820752
2023-05-18,16:16:41.000,138,11010113,14005,0,1684426600,13112.914801549989,133.80862953000178,53558.52942648001
2023-05-18,16:16:42.000,138,11010128,14005,0,1684426601,13112.941746789998,133.74518736000027,53558.52942648001
2023-05-18,16:16:43.000,138,11010109,14045,0,1684426602,13112.935010479989,133.7381382300009,53558.52243936
2023-05-18,16:16:44.000,138,11010138,13605,0,1684426603,13112.867647379993,133.759285619999,53558.48750376001
2023-05-18,16:16:45.000,138,11010121,13885,0,1684426604,13112.928274169994,133.75223648999963,53558.57833632001
2023-05-18,16:16:46.000,138,11010160,13965,0,1684426605,13112.935010479989,133.76633474999835,53558.515452240004
2023-05-18,16:16:47.000,138,11010109,13485,0,1684426606,13112.935010479989,133.74518736000027,53558.49449088
2023-05-18,16:16:48.000,138,11010174,13805,0,1684426607,13112.941746789998,133.71699084000284,53558.52243936
2023-05-18,16:16:49.000,138,11010166,13565,0,1684426608,13112.887856309993,133.70289258000412,53558.54340072
2023-05-18,16:16:50.000,138,11010190,13925,0,1684426609,13112.894592619989,133.71699084000284,53558.52243936
2023-05-18,16:16:51.000,138,11010123,14165,0,1684426610,13112.759866419998,133.76633474999835,53558.396671200004
2023-05-18,16:16:52.000,138,11010096,14085,0,1684426611,13112.860911069998,133.73108910000155,53558.466542400005
2023-05-18,16:16:53.000,138,11010142,13845,0,1684426612,13112.921537859998,133.7240399700022,53558.54340072
2023-05-18,16:16:54.000,138,11010120,13725,0,1684426613,13112.948483099994,133.7240399700022,53558.55737496001
2023-05-18,16:16:55.000,138,11010126,14005,0,1684426614,13112.961955719999,133.70994171000348,53558.55737496001
2023-05-18,16:16:56.000,138,11010175,13565,0,1684426615,13112.968692029994,133.75223648999963,53558.45256816
2023-05-18,16:16:57.000,138,11010114,13765,0,1684426616,13112.948483099994,133.76633474999835,53558.45256816
2023-05-18,16:16:58.000,138,11010138,13845,0,1684426617,13112.948483099994,133.7381382300009,53558.42461968
2023-05-18,16:16:59.000,138,11010150,13645,0,1684426618,13112.988900959994,133.7733838799977,53558.48051664
2023-05-18,16:17:00.000,138,11010108,13965,0,1684426619,13113.042791439999,133.80158040000242,53558.44558104
2023-05-18,16:17:01.000,138,11010109,13725,0,1684426620,13113.049527749994,133.81567866000114,53558.4316068
2023-05-18,16:17:02.000,138,11010137,13925,0,1684426621,13113.083209299999,133.7874821400037,53558.45955528001
2023-05-18,16:17:03.000,138,11010135,13765,0,1684426622,13113.069736679994,133.7733838799977,53558.54340072
2023-05-18,16:17:04.000,138,11010149,13805,0,1684426623,13113.07647298999,133.80158040000242,53558.52942648001
2023-05-18,16:17:05.000,138,11010117,13725,0,1684426624,13113.029318819994,133.8227277900005,53558.501478
2023-05-18,16:17:06.000,138,11010131,13965,0,1684426625,13112.921537859998,133.82977691999986,53558.41064544001
2023-05-18,16:17:07.000,138,11010106,13485,0,1684426626,13112.995637269989,133.82977691999986,53558.396671200004
2023-05-18,16:17:08.000,138,11010153,13645,0,1684426627,13113.089945609994,133.81567866000114,53558.61327192
2023-05-18,16:17:09.000,138,11010098,14085,0,1684426628,13113.110154539994,133.80862953000178,53558.60628480001
2023-05-18,16:17:10.000,138,11010100,14005,0,1684426629,13113.069736679994,133.83682604999922,53558.5713492
2023-05-18,16:17:11.000,138,11010136,14085,0,1684426630,13113.063000369999,133.78043301000434,53558.55038784
2023-05-18,16:17:12.000,138,11010164,13845,0,1684426631,13113.130363469994,133.75223648999963,53558.536413600006
2023-05-18,16:17:13.000,138,11010160,13765,0,1684426632,13113.083209299999,133.74518736000027,53558.62025904
2023-05-18,16:17:14.000,138,11010157,13885,0,1684426633,13113.063000369999,133.73108910000155,53558.59231056
2023-05-18,16:17:15.000,138,11010173,13725,0,1684426634,13113.03605512999,133.70289258000412,53558.55737496001
2023-05-18,16:17:16.000,138,11010141,14005,0,1684426635,13113.049527749994,133.68879431999812,53558.60628480001
2023-05-18,16:17:17.000,138,11010139,13925,0,1684426636,13113.069736679994,133.68174518999876,53558.59929768
2023-05-18,16:17:18.000,138,11010182,13925,0,1684426637,13113.07647298999,133.6605978000007,53558.5713492
2023-05-18,16:17:19.000,138,11010139,13885,0,1684426638,13113.05626405999,133.63240128000325,53558.54340072
2023-05-18,16:17:20.000,138,11010159,13885,0,1684426639,13113.069736679994,133.59010649999982,53558.57833632001
2023-05-18,16:17:21.000,138,11010153,13765,0,1684426640,13113.042791439999,133.51961519999895,53558.50846512001
2023-05-18,16:17:22.000,138,11010114,13765,0,1684426641,13113.002373579999,133.5266643299983,53558.585323440006
2023-05-18,16:17:23.000,138,11010120,13965,0,1684426642,13113.015846199989,133.48436955000216,53558.54340072
2023-05-18,16:17:24.000,138,11010108,13645,0,1684426643,13112.928274169994,133.45617303000472,53558.55038784
2023-05-18,16:17:25.000,138,11010120,13845,0,1684426644,13112.975428339989,133.40682912000193,53558.64820752
2023-05-18,16:17:26.000,138,11010117,13885,0,1684426645,13112.948483099994,133.3645343399985,53558.61327192
2023-05-18,16:17:27.000,138,11010096,13805,0,1684426646,13112.921537859998,133.33633782000106,53558.59929768
2023-05-18,16:17:28.000,138,11010113,13885,0,1684426647,13112.941746789998,133.28699390999827,53558.62025904
2023-05-18,16:17:29.000,138,11010144,13845,0,1684426648,13112.935010479989,133.25174826000148,53558.60628480001
2023-05-18,16:17:30.000,138,11010114,13805,0,1684426649,13112.881119999998,133.2658465200002,53558.62724616001
2023-05-18,16:17:31.000,138,11010118,13925,0,1684426650,13112.894592619989,133.20945347999805,53558.585323440006
2023-05-18,16:17:32.000,138,11010167,13565,0,1684426651,13112.847438449993,133.1812569600006,53558.55038784
2023-05-18,16:17:33.000,138,11010126,13885,0,1684426652,13112.840702139998,133.16010957000253,53558.59929768
2023-05-18,16:17:34.000,138,11010098,13845,0,1684426653,13112.928274169994,133.13896218000446,53558.62025904
2023-05-18,16:17:35.000,138,11010116,13805,0,1684426654,13112.901328929998,133.14601131000381,53558.6412204
2023-05-18,16:17:36.000,138,11010146,13765,0,1684426655,13112.901328929998,133.13191304999782,53558.6412204
2023-05-18,16:17:37.000,138,11010135,13685,0,1684426656,13112.867647379993,133.12486391999846,53558.50846512001
2023-05-18,16:17:38.000,138,11010141,13565,0,1684426657,13112.833965829988,133.13896218000446,53558.57833632001
2023-05-18,16:17:39.000,138,11010161,13645,0,1684426658,13112.860911069998,133.1671587000019,53558.59231056
2023-05-18,16:17:40.000,138,11010110,13925,0,1684426659,13112.827229519993,133.13191304999782,53558.59929768
2023-05-18,16:17:41.000,138,11010129,13685,0,1684426660,13112.827229519993,133.15306044000317,53558.536413600006
2023-05-18,16:17:42.000,138,11010148,13805,0,1684426661,13112.867647379993,133.13191304999782,53558.536413600006
2023-05-18,16:17:43.000,138,11010151,14045,0,1684426662,13112.854174759988,133.14601131000381,53558.62724616001
2023-05-18,16:17:44.000,138,11010175,13885,0,1684426663,13112.887856309993,133.09666740000102,53558.59929768
2023-05-18,16:17:45.000,138,11010173,13805,0,1684426664,13112.860911069998,133.12486391999846,53558.564362080004
2023-05-18,16:17:46.000,138,11010152,13845,0,1684426665,13112.847438449993,133.17420783000125,53558.54340072
2023-05-18,16:17:47.000,138,11010160,14165,0,1684426666,13112.847438449993,133.16010957000253,53558.54340072
2023-05-18,16:17:48.000,138,11010148,13845,0,1684426667,13112.827229519993,133.2024043499987,53558.55038784
2023-05-18,16:17:49.000,138,11010177,14125,0,1684426668,13112.786811659993,133.20945347999805,53558.536413600006
2023-05-18,16:17:50.000,138,11010102,13885,0,1684426669,13112.807020589993,133.20945347999805,53558.54340072
2023-05-18,16:17:51.000,138,11010163,13725,0,1684426670,13112.820493209998,133.22355174000404,53558.59231056
2023-05-18,16:17:52.000,138,11010116,13725,0,1684426671,13112.854174759988,133.22355174000404,53558.59231056
2023-05-18,16:17:53.000,138,11010152,14005,0,1684426672,13112.820493209998,133.23765000000276,53558.57833632001
2023-05-18,16:17:54.000,138,11010144,13685,0,1684426673,13112.780075349998,133.2658465200002,53558.515452240004
2023-05-18,16:17:55.000,138,11010178,13805,0,1684426674,13112.820493209998,133.25174826000148,53558.5713492
2023-05-18,16:17:56.000,138,11010172,13565,0,1684426675,13112.759866419998,133.2799447799989,53558.501478
2023-05-18,16:17:57.000,138,11010181,13765,0,1684426676,13112.793547969988,133.32223956000234,53558.55737496001
2023-05-18,16:17:58.000,138,11010156,13925,0,1684426677,13112.813756899988,133.2940430400049,53558.585323440006
2023-05-18,16:17:59.000,138,11010121,13765,0,1684426678,13112.820493209998,133.33633782000106,53558.55038784
2023-05-18,16:18:00.000,138,11010187,13685,0,1684426679,13112.833965829988,133.34338695000042,53558.52243936
2023-05-18,16:18:01.000,138,11010138,13925,0,1684426680,13112.773339040003,133.35748520999914,53558.47352952
2023-05-18,16:18:02.000,138,11010158,13925,0,1684426681,13112.800284279998,133.37158346999786,53558.48750376001
2023-05-18,16:18:03.000,138,11010140,13605,0,1684426682,13112.860911069998,133.35748520999914,53558.55038784
2023-05-18,16:18:04.000,138,11010146,14005,0,1684426683,13112.820493209998,133.37158346999786,53558.55038784
2023-05-18,16:18:05.000,138,11010172,13925,0,1684426684,13112.908065239993,133.38568173000385,53558.564362080004
2023-05-18,16:18:06.000,138,11010134,13885,0,1684426685,13112.874383689988,133.38568173000385,53558.55038784
2023-05-18,16:18:07.000,138,11010099,14085,0,1684426686,13112.908065239993,133.3927308600032,53558.57833632001
2023-05-18,16:18:08.000,138,11010158,14005,0,1684426687,13112.921537859998,133.33633782000106,53558.59231056
2023-05-18,16:18:09.000,138,11010104,13885,0,1684426688,13112.887856309993,133.38568173000385,53558.585323440006
2023-05-18,16:18:10.000,138,11010118,13645,0,1684426689,13112.874383689988,133.39977999000257,53558.59231056
2023-05-18,16:18:11.000,138,11010164,13965,0,1684426690,13112.901328929998,133.3786326000045,53558.59231056
2023-05-18,16:18:12.000,138,11010131,13925,0,1684426691,13112.840702139998,133.39977999000257,53558.52243936
2023-05-18,16:18:13.000,138,11010164,13605,0,1684426692,13112.921537859998,133.33633782000106,53558.62724616001
2023-05-18,16:18:14.000,138,11010134,13605,0,1684426693,13112.921537859998,133.33633782000106,53558.66218176
2023-05-18,16:18:15.000,138,11010106,14125,0,1684426694,13112.894592619989,133.37158346999786,53558.61327192
2023-05-18,16:18:16.000,138,11010127,13605,0,1684426695,13112.901328929998,133.3645343399985,53558.62025904
2023-05-18,16:18:17.000,138,11010152,13925,0,1684426696,13112.854174759988,133.32223956000234,53558.64820752
2023-05-18,16:18:18.000,138,11010149,13725,0,1684426697,13112.827229519993,133.35748520999914,53558.67615600001
2023-05-18,16:18:19.000,138,11010101,13965,0,1684426698,13112.793547969988,133.30109217000427,53558.585323440006
2023-05-18,16:18:20.000,138,11010137,14045,0,1684426699,13112.840702139998,133.2658465200002,53558.64820752
2023-05-18,16:18:21.000,138,11010123,13725,0,1684426700,13112.766602729993,133.24469913000212,53558.60628480001
2023-05-18,16:18:22.000,138,11010139,14085,0,1684426701,13112.813756899988,133.19535521999933,53558.65519464001
2023-05-18,16:18:23.000,138,11010145,13845,0,1684426702,13112.854174759988,133.20945347999805,53558.732052960004
2023-05-18,16:18:24.000,138,11010145,13805,0,1684426703,13112.840702139998,133.16010957000253,53558.66916888
2023-05-18,16:18:25.000,138,11010127,13925,0,1684426704,13112.800284279998,133.13896218000446,53558.62025904
2023-05-18,16:18:26.000,138,11010152,13565,0,1684426705,13112.746393799993,133.13191304999782,53558.59929768
2023-05-18,16:18:27.000,138,11010098,13765,0,1684426706,13112.699239629997,133.07552001000295,53558.55737496001
2023-05-18,16:18:28.000,138,11010143,14205,0,1684426707,13112.705975939993,133.07552001000295,53558.585323440006
2023-05-18,16:18:29.000,138,11010149,13805,0,1684426708,13112.705975939993,133.0191269700008,53558.59929768
2023-05-18,16:18:30.000,138,11010113,13805,0,1684426709,13112.679030699997,132.99093045000336,53558.57833632001
2023-05-18,16:18:31.000,138,11010137,13885,0,1684426710,13112.726184869993,132.92748828000185,53558.65519464001
2023-05-18,16:18:32.000,138,11010114,14005,0,1684426711,13112.699239629997,132.9204391500025,53558.66916888
2023-05-18,16:18:33.000,138,11010161,13565,0,1684426712,13112.692503320002,132.90634089000378,53558.59231056
2023-05-18,16:18:34.000,138,11010140,13885,0,1684426713,13112.679030699997,132.85699698000099,53558.67615600001
2023-05-18,16:18:35.000,138,11010127,13565,0,1684426714,13112.652085460002,132.8710952399997,53558.67615600001
2023-05-18,16:18:36.000,138,11010161,13685,0,1684426715,13112.598194979997,132.89224262999778,53558.50846512001
2023-05-18,16:18:37.000,138,11010145,13925,0,1684426716,13112.652085460002,132.88519349999842,53558.634233280005
2023-05-18,16:18:38.000,138,11010157,13765,0,1684426717,13112.685767009993,132.86404611000034,53558.71807872
2023-05-18,16:18:39.000,138,11010115,13925,0,1684426718,13112.692503320002,132.89224262999778,53558.704104480006
2023-05-18,16:18:40.000,138,11010125,13925,0,1684426719,13112.645349149992,132.90634089000378,53558.69013024
2023-05-18,16:18:41.000,138,11010118,13645,0,1684426720,13112.658821769997,132.9204391500025,53558.72506584001
2023-05-18,16:18:42.000,138,11010175,13845,0,1684426721,13112.631876530002,132.92748828000185,53558.72506584001
2023-05-18,16:18:43.000,138,11010153,13885,0,1684426722,13112.611667600002,132.969783059998,53558.64820752
2023-05-18,16:18:44.000,138,11010154,13805,0,1684426723,13112.604931289992,133.03322522999952,53558.62025904
2023-05-18,16:18:45.000,138,11010162,13885,0,1684426724,13112.638612839997,133.01207784000144,53558.753014320006
2023-05-18,16:18:46.000,138,11010139,13885,0,1684426725,13112.665558079992,133.10371653000038,53558.7110916
2023-05-18,16:18:47.000,138,11010119,13965,0,1684426726,13112.679030699997,133.13896218000446,53558.732052960004
2023-05-18,16:18:48.000,138,11010098,13885,0,1684426727,13112.705975939993,133.16010957000253,53558.704104480006
2023-05-18,16:18:49.000,138,11010168,13805,0,1684426728,13112.665558079992,133.1812569600006,53558.61327192
2023-05-18,16:18:50.000,138,11010151,13965,0,1684426729,13112.719448559998,133.24469913000212,53558.704104480006
2023-05-18,16:18:51.000,138,11010122,13765,0,1684426730,13112.652085460002,133.28699390999827,53558.69013024
2023-05-18,16:18:52.000,138,11010165,13805,0,1684426731,13112.732921180002,133.3786326000045,53558.69711736001
2023-05-18,16:18:53.000,138,11010139,13925,0,1684426732,13112.780075349998,133.3927308600032,53558.69013024
2023-05-18,16:18:54.000,138,11010184,13885,0,1684426733,13112.773339040003,133.44912389999809,53558.74602720001
2023-05-18,16:18:55.000,138,11010150,13725,0,1684426734,13112.726184869993,133.48436955000216,53558.76698856
2023-05-18,16:18:56.000,138,11010125,13805,0,1684426735,13112.780075349998,133.48436955000216,53558.76698856
2023-05-18,16:18:57.000,138,11010138,13845,0,1684426736,13112.786811659993,133.53371345999767,53558.753014320006
2023-05-18,16:18:58.000,138,11010095,13965,0,1684426737,13112.746393799993,133.59715562999918,53558.753014320006
2023-05-18,16:18:59.000,138,11010159,14005,0,1684426738,13112.726184869993,133.60420475999854,53558.65519464001
2023-05-18,16:19:00.000,138,11010171,13685,0,1684426739,13112.833965829988,133.59715562999918,53558.72506584001
2023-05-18,16:19:01.000,138,11010094,13765,0,1684426740,13112.820493209998,133.59715562999918,53558.7809628
2023-05-18,16:19:02.000,138,11010134,13725,0,1684426741,13112.807020589993,133.58305737000046,53558.7809628
2023-05-18,16:19:03.000,138,11010180,13725,0,1684426742,13112.780075349998,133.58305737000046,53558.76000144
2023-05-18,16:19:04.000,138,11010087,13845,0,1684426743,13112.820493209998,133.56895911000174,53558.72506584001
2023-05-18,16:19:05.000,138,11010134,13885,0,1684426744,13112.766602729993,133.5266643299983,53558.73904008
2023-05-18,16:19:06.000,138,11010157,13765,0,1684426745,13112.726184869993,133.54781172000366,53558.74602720001
2023-05-18,16:19:07.000,138,11010122,13925,0,1684426746,13112.672294390002,133.5266643299983,53558.683143120004
2023-05-18,16:19:08.000,138,11010199,13845,0,1684426747,13112.692503320002,133.49846781000088,53558.67615600001
2023-05-18,16:19:09.000,138,11010128,13485,0,1684426748,13112.719448559998,133.43502563999937,53558.732052960004
2023-05-18,16:19:10.000,138,11010167,13925,0,1684426749,13112.699239629997,133.42092738000065,53558.73904008
2023-05-18,16:19:11.000,138,11010117,13885,0,1684426750,13112.652085460002,133.4138782500013,53558.732052960004
2023-05-18,16:19:12.000,138,11010166,14045,0,1684426751,13112.631876530002,133.35748520999914,53558.67615600001
2023-05-18,16:19:13.000,138,11010157,13885,0,1684426752,13112.584722359992,133.31519043000299,53558.64820752
2023-05-18,16:19:14.000,138,11010132,13845,0,1684426753,13112.537568189997,133.27289564999955,53558.67615600001
2023-05-18,16:19:15.000,138,11010163,13885,0,1684426754,13112.490414020001,133.22355174000404,53558.62724616001
2023-05-18,16:19:16.000,138,11010150,13725,0,1684426755,13112.497150329997,133.20945347999805,53558.59929768
2023-05-18,16:19:17.000,138,11010162,14005,0,1684426756,13112.571249740002,133.13896218000446,53558.67615600001
2023-05-18,16:19:18.000,138,11010174,13765,0,1684426757,13112.564513429992,133.13191304999782,53558.62025904
2023-05-18,16:19:19.000,138,11010119,13805,0,1684426758,13112.591458670002,133.08961827000167,53558.6412204
2023-05-18,16:19:20.000,138,11010160,13885,0,1684426759,13112.571249740002,133.0825691400023,53558.60628480001
2023-05-18,16:19:21.000,138,11010133,13805,0,1684426760,13112.503886639992,133.06142175000423,53558.52243936
2023-05-18,16:19:22.000,138,11010120,13845,0,1684426761,13112.544304499992,133.06142175000423,53558.536413600006
2023-05-18,16:19:23.000,138,11010141,13925,0,1684426762,13112.537568189997,133.04732348999823,53558.536413600006
2023-05-18,16:19:24.000,138,11010159,14085,0,1684426763,13112.571249740002,133.02617610000016,53558.564362080004
2023-05-18,16:19:25.000,138,11010132,13645,0,1684426764,13112.598194979997,133.0191269700008,53558.55038784
2023-05-18,16:19:26.000,138,11010110,13925,0,1684426765,13112.584722359992,133.0191269700008,53558.536413600006
2023-05-18,16:19:27.000,138,11010184,13845,0,1684426766,13112.577986049997,133.01207784000144,53558.52942648001
2023-05-18,16:19:28.000,138,11010126,13805,0,1684426767,13112.611667600002,133.00502871000208,53558.515452240004
2023-05-18,16:19:29.000,138,11010161,13925,0,1684426768,13112.584722359992,133.02617610000016,53558.466542400005
2023-05-18,16:19:30.000,138,11010098,13765,0,1684426769,13112.577986049997,133.0684708800036,53558.536413600006
2023-05-18,16:19:31.000,138,11010150,14085,0,1684426770,13112.584722359992,133.07552001000295,53558.47352952
2023-05-18,16:19:32.000,138,11010158,13885,0,1684426771,13112.564513429992,133.10371653000038,53558.47352952
2023-05-18,16:19:33.000,138,11010150,14045,0,1684426772,13112.665558079992,133.12486391999846,53558.52942648001
2023-05-18,16:19:34.000,138,11010087,13925,0,1684426773,13112.658821769997,133.10371653000038,53558.55038784
2023-05-18,16:19:35.000,138,11010113,13925,0,1684426774,13112.685767009993,133.10371653000038,53558.5713492
2023-05-18,16:19:36.000,138,11010152,13765,0,1684426775,13112.719448559998,133.11076565999974,53558.52942648001
2023-05-18,16:19:37.000,138,11010137,14005,0,1684426776,13112.625140219992,133.13191304999782,53558.48051664
2023-05-18,16:19:38.000,138,11010129,13845,0,1684426777,13112.618403909997,133.19535521999933,53558.48750376001
2023-05-18,16:19:39.000,138,11010132,14085,0,1684426778,13112.645349149992,133.21650261000468,53558.50846512001
2023-05-18,16:19:40.000,138,11010121,13645,0,1684426779,13112.611667600002,133.25174826000148,53558.47352952
2023-05-18,16:19:41.000,138,11010129,13845,0,1684426780,13112.544304499992,133.24469913000212,53558.45955528001
2023-05-18,16:19:42.000,138,11010152,13845,0,1684426781,13112.530831880002,133.25879739000084,53558.47352952
2023-05-18,16:19:43.000,138,11010162,13605,0,1684426782,13112.577986049997,133.2658465200002,53558.54340072
2023-05-18,16:19:44.000,138,11010123,13685,0,1684426783,13112.524095569992,133.27289564999955,53558.49449088
2023-05-18,16:19:45.000,138,11010173,13685,0,1684426784,13112.503886639992,133.2799447799989,53558.50846512001
2023-05-18,16:19:46.000,138,11010146,14085,0,1684426785,13112.423050919992,133.28699390999827,53558.501478
2023-05-18,16:19:47.000,138,11010081,13725,0,1684426786,13112.436523539996,133.31519043000299,53558.54340072
2023-05-18,16:19:48.000,138,11010147,13925,0,1684426787,13112.416314609996,133.2940430400049,53558.59929768
2023-05-18,16:19:49.000,138,11010113,13805,0,1684426788,13112.423050919992,133.30109217000427,53558.59929768
2023-05-18,16:19:50.000,138,11010107,13765,0,1684426789,13112.396105679996,133.2799447799989,53558.55038784
2023-05-18,16:19:51.000,138,11010142,13925,0,1684426790,13112.342215199991,133.31519043000299,53558.57833632001
2023-05-18,16:19:52.000,138,11010089,13445,0,1684426791,13112.362424129991,133.27289564999955,53558.585323440006
2023-05-18,16:19:53.000,138,11010151,13885,0,1684426792,13112.32874258,133.30814130000363,53558.55737496001
2023-05-18,16:19:54.000,138,11010102,13645,0,1684426793,13112.274852099996,133.27289564999955,53558.55737496001
2023-05-18,16:19:55.000,138,11010141,13925,0,1684426794,13112.322006269991,133.30109217000427,53558.585323440006
2023-05-18,16:19:56.000,138,11010127,13765,0,1684426795,13112.214225309996,133.31519043000299,53558.52243936
2023-05-18,16:19:57.000,138,11010149,13765,0,1684426796,13112.22769793,133.27289564999955,53558.5713492
2023-05-18,16:19:58.000,138,11010136,13685,0,1684426797,13112.274852099996,133.27289564999955,53558.57833632001
2023-05-18,16:19:59.000,138,11010132,13925,0,1684426798,13112.22769793,133.2658465200002,53558.55737496001
2023-05-18,16:20:00.000,138,11010110,14085,0,1684426799,13112.133389589995,133.25879739000084,53558.50846512001
2023-05-18,16:20:01.000,138,11010139,13805,0,1684426800,13112.18054375999,133.28699390999827,53558.50846512001
2023-05-18,16:20:02.000,138,11010176,13845,0,1684426801,13112.16033482999,133.21650261000468,53558.49449088
2023-05-18,16:20:03.000,138,11010119,13725,0,1684426802,13112.20075268999,133.20945347999805,53558.52243936
2023-05-18,16:20:04.000,138,11010151,13805,0,1684426803,13112.16033482999,133.23765000000276,53558.54340072
2023-05-18,16:20:05.000,138,11010183,13885,0,1684426804,13112.18054375999,133.25174826000148,53558.48750376001
2023-05-18,16:20:06.000,138,11010131,14165,0,1684426805,13112.12665328,133.21650261000468,53558.52942648001
2023-05-18,16:20:07.000,138,11010103,13565,0,1684426806,13112.16033482999,133.2024043499987,53558.49449088
2023-05-18,16:20:08.000,138,11010122,13965,0,1684426807,13112.11991696999,133.2024043499987,53558.52942648001
2023-05-18,16:20:09.000,138,11010133,13845,0,1684426808,13112.14012589999,133.1812569600006,53558.48051664
2023-05-18,16:20:10.000,138,11010152,13805,0,1684426809,13112.09970803999,133.15306044000317,53558.50846512001
2023-05-18,16:20:11.000,138,11010109,13805,0,1684426810,13112.10644435,133.1812569600006,53558.44558104
2023-05-18,16:20:12.000,138,11010180,13845,0,1684426811,13112.07949910999,133.17420783000125,53558.501478
2023-05-18,16:20:13.000,138,11010164,13845,0,1684426812,13112.16707114,133.16010957000253,53558.536413600006
2023-05-18,16:20:14.000,138,11010117,13725,0,1684426813,13112.12665328,133.16010957000253,53558.52243936
2023-05-18,16:20:15.000,138,11010151,14085,0,1684426814,13112.16707114,133.17420783000125,53558.52942648001
2023-05-18,16:20:16.000,138,11010157,13805,0,1684426815,13112.16707114,133.17420783000125,53558.515452240004
2023-05-18,16:20:17.000,138,11010135,13845,0,1684426816,13112.11991696999,133.15306044000317,53558.4316068
2023-05-18,16:20:18.000,138,11010135,13765,0,1684426817,13112.10644435,133.19535521999933,53558.417632560006
2023-05-18,16:20:19.000,138,11010137,13565,0,1684426818,13112.133389589995,133.17420783000125,53558.45256816
2023-05-18,16:20:20.000,138,11010217,14045,0,1684426819,13112.11991696999,133.15306044000317,53558.43859392001
2023-05-18,16:20:21.000,138,11010172,13885,0,1684426820,13112.14012589999,133.16010957000253,53558.347761360004
2023-05-18,16:20:22.000,138,11010120,13885,0,1684426821,13112.113180659995,133.13896218000446,53558.368722720006
2023-05-18,16:20:23.000,138,11010152,14125,0,1684426822,13112.12665328,133.11076565999974,53558.4316068
2023-05-18,16:20:24.000,138,11010164,13845,0,1684426823,13112.11991696999,133.12486391999846,53558.40365832
2023-05-18,16:20:25.000,138,11010168,13725,0,1684426824,13112.07949910999,133.1178147899991,53558.30583864
2023-05-18,16:20:26.000,138,11010102,13925,0,1684426825,13112.01887231999,133.1812569600006,53558.38269696
2023-05-18,16:20:27.000,138,11010173,13965,0,1684426826,13112.05929017999,133.13896218000446,53558.368722720006
2023-05-18,16:20:28.000,138,11010167,13725,0,1684426827,13112.09970803999,133.13896218000446,53558.37570984
2023-05-18,16:20:29.000,138,11010141,13925,0,1684426828,13112.11991696999,133.1671587000019,53558.347761360004
2023-05-18,16:20:30.000,138,11010140,13765,0,1684426829,13112.07949910999,133.1812569600006,53558.36173560001
2023-05-18,16:20:31.000,138,11010097,13885,0,1684426830,13112.05929017999,133.1812569600006,53558.29186440001
2023-05-18,16:20:32.000,138,11010180,13725,0,1684426831,13112.12665328,133.17420783000125,53558.30583864
2023-05-18,16:20:33.000,138,11010159,13725,0,1684426832,13112.05929017999,133.14601131000381,53558.249941680006
2023-05-18,16:20:34.000,138,11010181,14165,0,1684426833,13111.98519077,133.15306044000317,53558.28487728
2023-05-18,16:20:35.000,138,11010149,13925,0,1684426834,13112.02560863,133.13191304999782,53558.26391592
2023-05-18,16:20:36.000,138,11010125,13805,0,1684426835,13111.94477291,133.14601131000381,53558.14513488
2023-05-18,16:20:37.000,138,11010161,14165,0,1684426836,13111.96498184,133.1178147899991,53558.201031840006
2023-05-18,16:20:38.000,138,11010176,14045,0,1684426837,13111.85720087999,133.11076565999974,53558.15212200001
2023-05-18,16:20:39.000,138,11010174,13965,0,1684426838,13111.95824552999,133.07552001000295,53558.249941680006
2023-05-18,16:20:40.000,138,11010126,13885,0,1684426839,13111.92456398,133.02617610000016,53558.228980320004
2023-05-18,16:20:41.000,138,11010123,14045,0,1684426840,13111.90435505,133.03322522999952,53558.15910912
2023-05-18,16:20:42.000,138,11010145,14045,0,1684426841,13111.843728259999,133.05437262000487,53558.09622504
2023-05-18,16:20:43.000,138,11010130,13885,0,1684426842,13111.83699194999,133.0191269700008,53558.08923792
2023-05-18,16:20:44.000,138,11010134,13925,0,1684426843,13111.810046709994,132.969783059998,53558.14513488
2023-05-18,16:20:45.000,138,11010147,13845,0,1684426844,13111.803310399999,132.94863566999993,53558.08923792
2023-05-18,16:20:46.000,138,11010129,13805,0,1684426845,13111.769628849994,132.9204391500025,53558.16609624
2023-05-18,16:20:47.000,138,11010119,14085,0,1684426846,13111.83699194999,132.90634089000378,53558.1870576
2023-05-18,16:20:48.000,138,11010160,13925,0,1684426847,13111.789837779994,132.89224262999778,53558.21500608
2023-05-18,16:20:49.000,138,11010084,13725,0,1684426848,13111.709002059994,132.86404611000034,53558.09622504
2023-05-18,16:20:50.000,138,11010149,14085,0,1684426849,13111.688793129993,132.86404611000034,53558.17308336001
2023-05-18,16:20:51.000,138,11010128,13885,0,1684426850,13111.702265749998,132.8217513300042,53558.15910912
2023-05-18,16:20:52.000,138,11010161,13965,0,1684426851,13111.634902649988,132.90634089000378,53558.08923792
2023-05-18,16:20:53.000,138,11010140,13805,0,1684426852,13111.702265749998,132.84289872000227,53558.1171864
2023-05-18,16:20:54.000,138,11010166,13925,0,1684426853,13111.688793129993,132.85699698000099,53558.15212200001
2023-05-18,16:20:55.000,138,11010115,13845,0,1684426854,13111.702265749998,132.8710952399997,53558.131160640005
2023-05-18,16:20:56.000,138,11010170,13885,0,1684426855,13111.668584199993,132.8710952399997,53558.14513488
2023-05-18,16:20:57.000,138,11010111,13885,0,1684426856,13111.567539549993,132.9204391500025,53558.12417352001
2023-05-18,16:20:58.000,138,11010112,13885,0,1684426857,13111.594484789988,132.9204391500025,53558.131160640005
2023-05-18,16:20:59.000,138,11010143,13765,0,1684426858,13111.628166339993,132.9556847999993,53558.16609624
2023-05-18,16:21:00.000,138,11010113,13885,0,1684426859,13111.614693719988,132.99797958000272,53558.19404472001
2023-05-18,16:21:01.000,138,11010136,13885,0,1684426860,13111.587748479993,133.0191269700008,53558.12417352001
2023-05-18,16:21:02.000,138,11010128,14005,0,1684426861,13111.628166339993,133.04732348999823,53558.1171864
2023-05-18,16:21:03.000,138,11010139,13725,0,1684426862,13111.668584199993,133.05437262000487,53558.201031840006
2023-05-18,16:21:04.000,138,11010132,13805,0,1684426863,13111.675320509989,133.12486391999846,53558.1870576
2023-05-18,16:21:05.000,138,11010158,14085,0,1684426864,13111.675320509989,133.15306044000317,53558.10321216001
2023-05-18,16:21:06.000,138,11010131,13925,0,1684426865,13111.682056819998,133.2024043499987,53558.17308336001
2023-05-18,16:21:07.000,138,11010146,13645,0,1684426866,13111.749419919994,133.21650261000468,53558.14513488
2023-05-18,16:21:08.000,138,11010130,14125,0,1684426867,13111.776365159989,133.2799447799989,53558.298851520005
2023-05-18,16:21:09.000,138,11010150,13965,0,1684426868,13111.796574089989,133.33633782000106,53558.228980320004
2023-05-18,16:21:10.000,138,11010167,13605,0,1684426869,13111.830255639994,133.32223956000234,53558.20801896
2023-05-18,16:21:11.000,138,11010146,13765,0,1684426870,13111.90435505,133.3786326000045,53558.30583864
2023-05-18,16:21:12.000,138,11010170,13765,0,1684426871,13111.911091359994,133.4138782500013,53558.27090304001
2023-05-18,16:21:13.000,138,11010126,13565,0,1684426872,13111.94477291,133.39977999000257,53558.2569288
2023-05-18,16:21:14.000,138,11010133,13925,0,1684426873,13111.93803659999,133.45617303000472,53558.27090304001
2023-05-18,16:21:15.000,138,11010113,13925,0,1684426874,13111.99866338999,133.50551694000023,53558.26391592
2023-05-18,16:21:16.000,138,11010120,13725,0,1684426875,13111.971718149995,133.49846781000088,53558.249941680006
2023-05-18,16:21:17.000,138,11010174,13925,0,1684426876,13112.04581756,133.51961519999895,53558.2569288
2023-05-18,16:21:18.000,138,11010144,14005,0,1684426877,13112.10644435,133.4773204200028,53558.3268
2023-05-18,16:21:19.000,138,11010154,13805,0,1684426878,13112.08623542,133.49141868000152,53558.35474848
2023-05-18,16:21:20.000,138,11010166,13885,0,1684426879,13112.092971729995,133.47027129000344,53558.368722720006
2023-05-18,16:21:21.000,138,11010206,14005,0,1684426880,13112.06602649,133.44912389999809,53558.31282576
2023-05-18,16:21:22.000,138,11010100,13925,0,1684426881,13112.07949910999,133.46322216000408,53558.28487728
2023-05-18,16:21:23.000,138,11010160,13885,0,1684426882,13112.09970803999,133.44912389999809,53558.31282576
2023-05-18,16:21:24.000,138,11010113,14005,0,1684426883,13112.072762799995,133.43502563999937,53558.31981288001
2023-05-18,16:21:25.000,138,11010121,13885,0,1684426884,13112.113180659995,133.38568173000385,53558.3268
2023-05-18,16:21:26.000,138,11010140,13805,0,1684426885,13112.133389589995,133.3645343399985,53558.466542400005
2023-05-18,16:21:27.000,138,11010156,13885,0,1684426886,13112.14686221,133.34338695000042,53558.36173560001
2023-05-18,16:21:28.000,138,11010130,13925,0,1684426887,13112.113180659995,133.2799447799989,53558.40365832
2023-05-18,16:21:29.000,138,11010149,13765,0,1684426888,13112.09970803999,133.2799447799989,53558.33378712
2023-05-18,16:21:30.000,138,11010123,13805,0,1684426889,13112.092971729995,133.2024043499987,53558.347761360004
2023-05-18,16:21:31.000,138,11010136,13885,0,1684426890,13112.05929017999,133.20945347999805,53558.3268
2023-05-18,16:21:32.000,138,11010184,13845,0,1684426891,13112.032344939995,133.15306044000317,53558.38968408001
2023-05-18,16:21:33.000,138,11010154,13805,0,1684426892,13112.072762799995,133.12486391999846,53558.38968408001
2023-05-18,16:21:34.000,138,11010173,13925,0,1684426893,13112.03908124999,133.0684708800036,53558.417632560006
2023-05-18,16:21:35.000,138,11010140,13645,0,1684426894,13112.032344939995,133.03322522999952,53558.42461968
2023-05-18,16:21:36.000,138,11010152,13725,0,1684426895,13111.971718149995,132.99797958000272,53558.417632560006
2023-05-18,16:21:37.000,138,11010142,14005,0,1684426896,13111.89761873999,133.00502871000208,53558.2569288
2023-05-18,16:21:38.000,138,11010128,13885,0,1684426897,13111.91782766999,132.96273392999865,53558.27090304001
2023-05-18,16:21:39.000,138,11010136,14005,0,1684426898,13111.94477291,132.9345374100012,53558.36173560001
2023-05-18,16:21:40.000,138,11010150,13845,0,1684426899,13111.92456398,132.92748828000185,53558.31981288001
2023-05-18,16:21:41.000,138,11010159,13805,0,1684426900,13111.863937189999,132.90634089000378,53558.249941680006
2023-05-18,16:21:42.000,138,11010168,13645,0,1684426901,13111.870673499994,132.87814436999906,53558.27090304001
2023-05-18,16:21:43.000,138,11010158,14005,0,1684426902,13111.93803659999,132.86404611000034,53558.298851520005
2023-05-18,16:21:44.000,138,11010151,13845,0,1684426903,13111.890882429994,132.84994785000163,53558.22199320001
2023-05-18,16:21:45.000,138,11010133,14085,0,1684426904,13111.884146119999,132.87814436999906,53558.30583864
2023-05-18,16:21:46.000,138,11010169,13605,0,1684426905,13111.911091359994,132.84289872000227,53558.228980320004
2023-05-18,16:21:47.000,138,11010121,14085,0,1684426906,13111.91782766999,132.86404611000034,53558.21500608
2023-05-18,16:21:48.000,138,11010167,13845,0,1684426907,13111.98519077,132.89224262999778,53558.27789016
2023-05-18,16:21:49.000,138,11010172,13765,0,1684426908,13111.97845445999,132.8710952399997,53558.27090304001
2023-05-18,16:21:50.000,138,11010169,13605,0,1684426909,13111.96498184,132.8710952399997,53558.28487728
2023-05-18,16:21:51.000,138,11010089,13605,0,1684426910,13111.96498184,132.90634089000378,53558.23596744
2023-05-18,16:21:52.000,138,11010149,13925,0,1684426911,13111.991927079995,132.90634089000378,53558.29186440001
2023-05-18,16:21:53.000,138,11010150,13765,0,1684426912,13111.991927079995,132.9204391500025,53558.228980320004
2023-05-18,16:21:54.000,138,11010141,13725,0,1684426913,13112.02560863,132.89929176000442,53558.28487728
2023-05-18,16:21:55.000,138,11010183,14005,0,1684426914,13112.01887231999,132.88519349999842,53558.3268
2023-05-18,16:21:56.000,138,11010121,13685,0,1684426915,13112.03908124999,132.89224262999778,53558.249941680006
2023-05-18,16:21:57.000,138,11010103,13765,0,1684426916,13112.032344939995,132.89224262999778,53558.27789016
2023-05-18,16:21:58.000,138,11010127,13765,0,1684426917,13112.07949910999,132.91339002000313,53558.35474848
2023-05-18,16:21:59.000,138,11010124,13925,0,1684426918,13112.08623542,132.9345374100012,53558.36173560001
2023-05-18,16:22:00.000,138,11010136,13725,0,1684426919,13112.06602649,132.92748828000185,53558.3268
2023-05-18,16:22:01.000,138,11010172,14125,0,1684426920,13111.971718149995,132.969783059998,53558.22199320001
2023-05-18,16:22:02.000,138,11010129,13725,0,1684426921,13112.01887231999,132.9345374100012,53558.27090304001
2023-05-18,16:22:03.000,138,11010122,13845,0,1684426922,13112.04581756,132.9204391500025,53558.30583864
2023-05-18,16:22:04.000,138,11010119,14005,0,1684426923,13111.99866338999,132.9345374100012,53558.27090304001
2023-05-18,16:22:05.000,138,11010180,13805,0,1684426924,13112.05929017999,132.97683219000464,53558.34077424001
2023-05-18,16:22:06.000,138,11010169,13965,0,1684426925,13112.0053997,132.97683219000464,53558.27789016
2023-05-18,16:22:07.000,138,11010141,13725,0,1684426926,13112.052553869995,132.9556847999993,53558.38269696
2023-05-18,16:22:08.000,138,11010146,14005,0,1684426927,13112.02560863,132.92748828000185,53558.396671200004
2023-05-18,16:22:09.000,138,11010149,13925,0,1684426928,13111.98519077,132.92748828000185,53558.36173560001
2023-05-18,16:22:10.000,138,11010143,14005,0,1684426929,13111.94477291,132.9556847999993,53558.3268
2023-05-18,16:22:11.000,138,11010170,13645,0,1684426930,13111.931300289994,132.9204391500025,53558.29186440001
2023-05-18,16:22:12.000,138,11010133,13805,0,1684426931,13111.991927079995,132.9345374100012,53558.33378712
2023-05-18,16:22:13.000,138,11010142,13725,0,1684426932,13111.98519077,132.91339002000313,53558.33378712
2023-05-18,16:22:14.000,138,11010081,14005,0,1684426933,13111.93803659999,132.90634089000378,53558.36173560001
2023-05-18,16:22:15.000,138,11010180,13885,0,1684426934,13111.971718149995,132.87814436999906,53558.35474848
2023-05-18,16:22:16.000,138,11010191,13885,0,1684426935,13111.971718149995,132.84994785000163,53558.38269696
2023-05-18,16:22:17.000,138,11010130,13685,0,1684426936,13111.884146119999,132.80060393999884,53558.31981288001
2023-05-18,16:22:18.000,138,11010171,13845,0,1684426937,13111.93803659999,132.7724074200014,53558.33378712
2023-05-18,16:22:19.000,138,11010120,13925,0,1684426938,13111.91782766999,132.7724074200014,53558.38968408001
2023-05-18,16:22:20.000,138,11010130,13925,0,1684426939,13111.93803659999,132.76535829000204,53558.368722720006
2023-05-18,16:22:21.000,138,11010122,13925,0,1684426940,13111.890882429994,132.71601437999925,53558.31981288001
2023-05-18,16:22:22.000,138,11010191,14085,0,1684426941,13111.911091359994,132.69486699000117,53558.28487728
2023-05-18,16:22:23.000,138,11010157,13725,0,1684426942,13111.991927079995,132.6737196000031,53558.41064544001
2023-05-18,16:22:24.000,138,11010173,13805,0,1684426943,13112.0053997,132.63142481999967,53558.3268
2023-05-18,16:22:25.000,138,11010152,13805,0,1684426944,13111.96498184,132.65257220999774,53558.30583864
2023-05-18,16:22:26.000,138,11010156,13885,0,1684426945,13111.94477291,132.59617917000287,53558.31282576
2023-05-18,16:22:27.000,138,11010140,13725,0,1684426946,13111.931300289994,132.56798264999816,53558.23596744
2023-05-18,16:22:28.000,138,11010153,13965,0,1684426947,13111.91782766999,132.60322830000223,53558.31981288001
2023-05-18,16:22:29.000,138,11010187,13725,0,1684426948,13111.92456398,132.60322830000223,53558.26391592
2023-05-18,16:22:30.000,138,11010150,13725,0,1684426949,13111.90435505,132.5750317800048,53558.27090304001
2023-05-18,16:22:31.000,138,11010176,13605,0,1684426950,13111.884146119999,132.55388438999944,53558.228980320004
2023-05-18,16:22:32.000,138,11010173,13925,0,1684426951,13111.89761873999,132.53273700000136,53558.27090304001
2023-05-18,16:22:33.000,138,11010149,13525,0,1684426952,13111.890882429994,132.50454048000393,53558.29186440001
2023-05-18,16:22:34.000,138,11010165,13805,0,1684426953,13111.890882429994,132.53273700000136,53558.31981288001
2023-05-18,16:22:35.000,138,11010154,13845,0,1684426954,13111.87740980999,132.56798264999816,53558.298851520005
2023-05-18,16:22:36.000,138,11010191,13965,0,1684426955,13111.810046709994,132.56798264999816,53558.2569288
2023-05-18,16:22:37.000,138,11010176,14085,0,1684426956,13111.863937189999,132.58208091000415,53558.22199320001
2023-05-18,16:22:38.000,138,11010117,14045,0,1684426957,13111.87740980999,132.56798264999816,53558.31282576
2023-05-18,16:22:39.000,138,11010169,14125,0,1684426958,13111.91782766999,132.5891300400035,53558.298851520005
2023-05-18,16:22:40.000,138,11010150,14285,0,1684426959,13111.863937189999,132.56798264999816,53558.27090304001
2023-05-18,16:22:41.000,138,11010180,13885,0,1684426960,13111.749419919994,132.58208091000415,53558.17308336001
2023-05-18,16:22:42.000,138,11010153,13805,0,1684426961,13111.776365159989,132.60322830000223,53558.16609624
2023-05-18,16:22:43.000,138,11010143,14245,0,1684426962,13111.796574089989,132.61732656000095,53558.27789016
2023-05-18,16:22:44.000,138,11010165,13925,0,1684426963,13111.762892539999,132.63847394999902,53558.249941680006
2023-05-18,16:22:45.000,138,11010111,13685,0,1684426964,13111.756156229989,132.65962134000438,53558.26391592
2023-05-18,16:22:46.000,138,11010135,13805,0,1684426965,13111.742683609998,132.65962134000438,53558.26391592
2023-05-18,16:22:47.000,138,11010153,14005,0,1684426966,13111.756156229989,132.66667047000374,53558.2569288
2023-05-18,16:22:48.000,138,11010145,13565,0,1684426967,13111.762892539999,132.68781786000181,53558.31981288001
2023-05-18,16:22:49.000,138,11010171,14325,0,1684426968,13111.709002059994,132.70191612000053,53558.28487728
2023-05-18,16:22:50.000,138,11010139,13725,0,1684426969,13111.749419919994,132.70191612000053,53558.33378712
2023-05-18,16:22:51.000,138,11010148,13645,0,1684426970,13111.702265749998,132.69486699000117,53558.27090304001
2023-05-18,16:22:52.000,138,11010122,13805,0,1684426971,13111.682056819998,132.75126003000332,53558.249941680006
2023-05-18,16:22:53.000,138,11010134,13925,0,1684426972,13111.762892539999,132.75830916000268,53558.35474848
2023-05-18,16:22:54.000,138,11010164,13685,0,1684426973,13111.769628849994,132.7724074200014,53558.368722720006
2023-05-18,16:22:55.000,138,11010136,14045,0,1684426974,13111.769628849994,132.78650568000012,53558.34077424001
2023-05-18,16:22:56.000,138,11010153,13885,0,1684426975,13111.776365159989,132.80060393999884,53558.396671200004
2023-05-18,16:22:57.000,138,11010113,13885,0,1684426976,13111.796574089989,132.79355480999948,53558.3268
2023-05-18,16:22:58.000,138,11010151,13845,0,1684426977,13111.803310399999,132.80060393999884,53558.34077424001
2023-05-18,16:22:59.000,138,11010187,13725,0,1684426978,13111.803310399999,132.80060393999884,53558.368722720006
2023-05-18,16:23:00.000,138,11010141,13925,0,1684426979,13111.783101469999,132.81470220000483,53558.35474848
2023-05-18,16:23:01.000,138,11010152,13965,0,1684426980,13111.816783019989,132.8217513300042,53558.33378712
2023-05-18,16:23:02.000,138,11010134,13925,0,1684426981,13111.87740980999,132.76535829000204,53558.396671200004
2023-05-18,16:23:03.000,138,11010134,13765,0,1684426982,13111.90435505,132.79355480999948,53558.40365832
2023-05-18,16:23:04.000,138,11010150,13805,0,1684426983,13111.89761873999,132.7724074200014,53558.396671200004
2023-05-18,16:23:05.000,138,11010171,13685,0,1684426984,13111.863937189999,132.77945655000076,53558.36173560001
2023-05-18,16:23:06.000,138,11010176,14005,0,1684426985,13111.843728259999,132.79355480999948,53558.298851520005
2023-05-18,16:23:07.000,138,11010145,13925,0,1684426986,13111.870673499994,132.73011263999797,53558.347761360004
2023-05-18,16:23:08.000,138,11010194,13925,0,1684426987,13111.884146119999,132.75830916000268,53558.37570984
2023-05-18,16:23:09.000,138,11010118,13725,0,1684426988,13111.91782766999,132.71601437999925,53558.368722720006
2023-05-18,16:23:10.000,138,11010150,13765,0,1684426989,13111.85720087999,132.6737196000031,53558.41064544001
2023-05-18,16:23:11.000,138,11010120,13965,0,1684426990,13111.850464569994,132.65962134000438,53558.33378712
2023-05-18,16:23:12.000,138,11010093,13725,0,1684426991,13111.863937189999,132.60322830000223,53558.41064544001
2023-05-18,16:23:13.000,138,11010149,13845,0,1684426992,13111.87740980999,132.6102774300016,53558.40365832
2023-05-18,16:23:14.000,138,11010181,13885,0,1684426993,13111.803310399999,132.5750317800048,53558.298851520005
2023-05-18,16:23:15.000,138,11010138,14005,0,1684426994,13111.810046709994,132.53978613000072,53558.35474848
2023-05-18,16:23:16.000,138,11010144,13805,0,1684426995,13111.729210989994,132.525687870002,53558.2569288
2023-05-18,16:23:17.000,138,11010137,13845,0,1684426996,13111.742683609998,132.49044221999793,53558.27090304001
2023-05-18,16:23:18.000,138,11010138,13605,0,1684426997,13111.762892539999,132.44814744000178,53558.37570984
2023-05-18,16:23:19.000,138,11010169,13805,0,1684426998,13111.776365159989,132.41995092000434,53558.37570984
2023-05-18,16:23:20.000,138,11010191,13965,0,1684426999,13111.756156229989,132.41995092000434,53558.396671200004
2023-05-18,16:23:21.000,138,11010180,14045,0,1684427000,13111.661847889998,132.3776561400009,53558.27789016
2023-05-18,16:23:22.000,138,11010169,13805,0,1684427001,13111.634902649988,132.37060701000155,53558.31282576
2023-05-18,16:23:23.000,138,11010133,13925,0,1684427002,13111.668584199993,132.30716484000004,53558.37570984
2023-05-18,16:23:24.000,138,11010173,13925,0,1684427003,13111.634902649988,132.34945962000347,53558.30583864
2023-05-18,16:23:25.000,138,11010165,14085,0,1684427004,13111.668584199993,132.28601745000196,53558.38269696
2023-05-18,16:23:26.000,138,11010146,13845,0,1684427005,13111.607957409993,132.28601745000196,53558.31282576
2023-05-18,16:23:27.000,138,11010147,13925,0,1684427006,13111.607957409993,132.25782093000453,53558.368722720006
2023-05-18,16:23:28.000,138,11010180,14085,0,1684427007,13111.587748479993,132.2789683200026,53558.33378712
2023-05-18,16:23:29.000,138,11010177,13765,0,1684427008,13111.493440140002,132.27191919000325,53558.249941680006
2023-05-18,16:23:30.000,138,11010182,13845,0,1684427009,13111.500176449998,132.27191919000325,53558.31282576
2023-05-18,16:23:31.000,138,11010183,13845,0,1684427010,13111.547330619993,132.25782093000453,53558.347761360004
2023-05-18,16:23:32.000,138,11010133,14005,0,1684427011,13111.506912759993,132.2789683200026,53558.27789016
2023-05-18,16:23:33.000,138,11010148,13805,0,1684427012,13111.560803239998,132.28601745000196,53558.34077424001
2023-05-18,16:23:34.000,138,11010156,13925,0,1684427013,13111.547330619993,132.27191919000325,53558.40365832
2023-05-18,16:23:35.000,138,11010154,13805,0,1684427014,13111.554066930003,132.30716484000004,53558.4316068
2023-05-18,16:23:36.000,138,11010175,14245,0,1684427015,13111.506912759993,132.33536136000475,53558.34077424001
2023-05-18,16:23:37.000,138,11010139,13525,0,1684427016,13111.581012169998,132.34945962000347,53558.31981288001
2023-05-18,16:23:38.000,138,11010138,14085,0,1684427017,13111.567539549993,132.37060701000155,53558.35474848
2023-05-18,16:23:39.000,138,11010176,13725,0,1684427018,13111.574275859988,132.3424104900041,53558.30583864
2023-05-18,16:23:40.000,138,11010122,13925,0,1684427019,13111.540594309998,132.3635578800022,53558.27090304001
2023-05-18,16:23:41.000,138,11010188,13885,0,1684427020,13111.641638959998,132.38470527000027,53558.34077424001
2023-05-18,16:23:42.000,138,11010130,13925,0,1684427021,13111.634902649988,132.3635578800022,53558.34077424001
2023-05-18,16:23:43.000,138,11010139,14045,0,1684427022,13111.641638959998,132.37060701000155,53558.31282576
2023-05-18,16:23:44.000,138,11010139,13725,0,1684427023,13111.641638959998,132.37060701000155,53558.2569288
2023-05-18,16:23:45.000,138,11010172,14045,0,1684427024,13111.661847889998,132.35650875000283,53558.228980320004
2023-05-18,16:23:46.000,138,11010186,14085,0,1684427025,13111.628166339993,132.43404918000306,53558.24295456001
2023-05-18,16:23:47.000,138,11010152,13685,0,1684427026,13111.661847889998,132.33536136000475,53558.37570984
2023-05-18,16:23:48.000,138,11010135,13845,0,1684427027,13111.641638959998,132.3776561400009,53558.29186440001
2023-05-18,16:23:49.000,138,11010131,13725,0,1684427028,13111.614693719988,132.3776561400009,53558.28487728
2023-05-18,16:23:50.000,138,11010128,14085,0,1684427029,13111.661847889998,132.32126309999876,53558.368722720006
2023-05-18,16:23:51.000,138,11010163,13885,0,1684427030,13111.682056819998,132.32831222999812,53558.417632560006
2023-05-18,16:23:52.000,138,11010175,13965,0,1684427031,13111.682056819998,132.3142139699994,53558.347761360004
2023-05-18,16:23:53.000,138,11010149,13805,0,1684427032,13111.607957409993,132.33536136000475,53558.27090304001
2023-05-18,16:23:54.000,138,11010135,13965,0,1684427033,13111.581012169998,132.30011571000068,53558.347761360004
2023-05-18,16:23:55.000,138,11010126,14245,0,1684427034,13111.601221099998,132.32831222999812,53558.36173560001
2023-05-18,16:23:56.000,138,11010118,13965,0,1684427035,13111.587748479993,132.3142139699994,53558.31282576
2023-05-18,16:23:57.000,138,11010187,13805,0,1684427036,13111.547330619993,132.30011571000068,53558.29186440001
2023-05-18,16:23:58.000,138,11010137,13925,0,1684427037,13111.621430029998,132.2789683200026,53558.36173560001
2023-05-18,16:23:59.000,138,11010168,14085,0,1684427038,13111.587748479993,132.30716484000004,53558.33378712
2023-05-18,16:24:00.000,138,11010204,13685,0,1684427039,13111.567539549993,132.28601745000196,53558.31282576
2023-05-18,16:24:01.000,138,11010175,13845,0,1684427040,13111.486703829993,132.28601745000196,53558.24295456001
2023-05-18,16:24:02.000,138,11010191,13805,0,1684427041,13111.513649070002,132.32831222999812,53558.35474848
2023-05-18,16:24:03.000,138,11010186,13885,0,1684427042,13111.513649070002,132.30011571000068,53558.31981288001
2023-05-18,16:24:04.000,138,11010163,13805,0,1684427043,13111.453022280002,132.32831222999812,53558.30583864
2023-05-18,16:24:05.000,138,11010144,13885,0,1684427044,13111.520385379998,132.30011571000068,53558.34077424001
2023-05-18,16:24:06.000,138,11010141,14085,0,1684427045,13111.466494899993,132.30011571000068,53558.31981288001
2023-05-18,16:24:07.000,138,11010152,13885,0,1684427046,13111.520385379998,132.29306658000132,53558.34077424001
2023-05-18,16:24:08.000,138,11010169,13765,0,1684427047,13111.486703829993,132.28601745000196,53558.33378712
2023-05-18,16:24:09.000,138,11010171,14005,0,1684427048,13111.466494899993,132.28601745000196,53558.298851520005
2023-05-18,16:24:10.000,138,11010143,13845,0,1684427049,13111.493440140002,132.34945962000347,53558.2569288
2023-05-18,16:24:11.000,138,11010157,14005,0,1684427050,13111.459758589997,132.35650875000283,53558.22199320001
2023-05-18,16:24:12.000,138,11010170,13885,0,1684427051,13111.493440140002,132.3424104900041,53558.20801896
2023-05-18,16:24:13.000,138,11010115,13925,0,1684427052,13111.533858000003,132.33536136000475,53558.30583864
2023-05-18,16:24:14.000,138,11010113,13925,0,1684427053,13111.554066930003,132.3424104900041,53558.27090304001
2023-05-18,16:24:15.000,138,11010139,14125,0,1684427054,13111.554066930003,132.30716484000004,53558.27090304001
2023-05-18,16:24:16.000,138,11010151,13965,0,1684427055,13111.540594309998,132.33536136000475,53558.23596744
2023-05-18,16:24:17.000,138,11010149,13965,0,1684427056,13111.446285969992,132.35650875000283,53558.16609624
2023-05-18,16:24:18.000,138,11010173,13845,0,1684427057,13111.459758589997,132.3424104900041,53558.19404472001
2023-05-18,16:24:19.000,138,11010154,13765,0,1684427058,13111.527121689993,132.32126309999876,53558.21500608
2023-05-18,16:24:20.000,138,11010167,13885,0,1684427059,13111.486703829993,132.33536136000475,53558.180070480004
2023-05-18,16:24:21.000,138,11010147,13965,0,1684427060,13111.479967519997,132.32831222999812,53558.180070480004
2023-05-18,16:24:22.000,138,11010154,13725,0,1684427061,13111.453022280002,132.3424104900041,53558.201031840006
2023-05-18,16:24:23.000,138,11010101,14005,0,1684427062,13111.520385379998,132.3142139699994,53558.23596744
2023-05-18,16:24:24.000,138,11010120,13965,0,1684427063,13111.506912759993,132.30011571000068,53558.228980320004
2023-05-18,16:24:25.000,138,11010140,13925,0,1684427064,13111.493440140002,132.32126309999876,53558.23596744
2023-05-18,16:24:26.000,138,11010125,13885,0,1684427065,13111.466494899993,132.33536136000475,53558.1870576
2023-05-18,16:24:27.000,138,11010141,14245,0,1684427066,13111.453022280002,132.3142139699994,53558.180070480004
2023-05-18,16:24:28.000,138,11010144,14085,0,1684427067,13111.419340729997,132.398803529999,53558.15212200001
2023-05-18,16:24:29.000,138,11010146,13965,0,1684427068,13111.466494899993,132.33536136000475,53558.15910912
2023-05-18,16:24:30.000,138,11010154,13805,0,1684427069,13111.506912759993,132.3424104900041,53558.16609624
2023-05-18,16:24:31.000,138,11010163,13965,0,1684427070,13111.520385379998,132.34945962000347,53558.15910912
2023-05-18,16:24:32.000,138,11010125,13925,0,1684427071,13111.486703829993,132.32831222999812,53558.1870576
2023-05-18,16:24:33.000,138,11010161,13885,0,1684427072,13111.446285969992,132.32126309999876,53558.13814776
2023-05-18,16:24:34.000,138,11010129,13845,0,1684427073,13111.392395490002,132.35650875000283,53558.05430232001
2023-05-18,16:24:35.000,138,11010174,13565,0,1684427074,13111.479967519997,132.32126309999876,53558.19404472001
2023-05-18,16:24:36.000,138,11010125,14045,0,1684427075,13111.432813350002,132.3635578800022,53558.15212200001
2023-05-18,16:24:37.000,138,11010122,14005,0,1684427076,13111.426077039992,132.34945962000347,53558.21500608
2023-05-18,16:24:38.000,138,11010106,13725,0,1684427077,13111.446285969992,132.35650875000283,53558.249941680006
2023-05-18,16:24:39.000,138,11010122,13765,0,1684427078,13111.439549659997,132.33536136000475,53558.30583864
2023-05-18,16:24:40.000,138,11010163,13525,0,1684427079,13111.473231210002,132.38470527000027,53558.31981288001
2023-05-18,16:24:41.000,138,11010158,13805,0,1684427080,13111.385659179992,132.37060701000155,53558.21500608
2023-05-18,16:24:42.000,138,11010161,13925,0,1684427081,13111.446285969992,132.35650875000283,53558.24295456001
2023-05-18,16:24:43.000,138,11010154,13925,0,1684427082,13111.453022280002,132.3635578800022,53558.2569288
2023-05-18,16:24:44.000,138,11010128,13885,0,1684427083,13111.392395490002,132.3776561400009,53558.201031840006
2023-05-18,16:24:45.000,138,11010144,14045,0,1684427084,13111.405868109992,132.3635578800022,53558.249941680006
2023-05-18,16:24:46.000,138,11010164,13925,0,1684427085,13111.365450249992,132.3776561400009,53558.228980320004
2023-05-18,16:24:47.000,138,11010158,13485,0,1684427086,13111.385659179992,132.37060701000155,53558.23596744
2023-05-18,16:24:48.000,138,11010142,14085,0,1684427087,13111.405868109992,132.32831222999812,53558.201031840006
2023-05-18,16:24:49.000,138,11010132,13925,0,1684427088,13111.378922869997,132.32831222999812,53558.180070480004
2023-05-18,16:24:50.000,138,11010144,13925,0,1684427089,13111.372186560002,132.32831222999812,53558.201031840006
2023-05-18,16:24:51.000,138,11010153,13765,0,1684427090,13111.338505009997,132.3142139699994,53558.16609624
2023-05-18,16:24:52.000,138,11010181,13765,0,1684427091,13111.304823459992,132.29306658000132,53558.11019928
2023-05-18,16:24:53.000,138,11010121,13765,0,1684427092,13111.345241319992,132.27191919000325,53558.20801896
2023-05-18,16:24:54.000,138,11010158,14045,0,1684427093,13111.298087149997,132.2648700600039,53558.19404472001
2023-05-18,16:24:55.000,138,11010168,13925,0,1684427094,13111.318296079997,132.2789683200026,53558.228980320004
2023-05-18,16:24:56.000,138,11010105,13765,0,1684427095,13111.331768700002,132.24372266999853,53558.228980320004
2023-05-18,16:24:57.000,138,11010167,13765,0,1684427096,13111.244196669992,132.2507717999979,53558.14513488
2023-05-18,16:24:58.000,138,11010123,13765,0,1684427097,13111.257669289997,132.24372266999853,53558.19404472001
2023-05-18,16:24:59.000,138,11010186,13845,0,1684427098,13111.264405599992,132.23667353999917,53558.19404472001
2023-05-18,16:25:00.000,138,11010150,13725,0,1684427099,13111.230724050001,132.22257528000046,53558.22199320001
2023-05-18,16:25:01.000,138,11010133,13845,0,1684427100,13111.217251429996,132.19437876000302,53558.13814776
2023-05-18,16:25:02.000,138,11010189,13805,0,1684427101,13111.217251429996,132.1802805000043,53558.21500608
2023-05-18,16:25:03.000,138,11010147,13685,0,1684427102,13111.257669289997,132.1802805000043,53558.21500608
2023-05-18,16:25:04.000,138,11010131,13645,0,1684427103,13111.230724050001,132.15913310999895,53558.17308336001
2023-05-18,16:25:05.000,138,11010141,14045,0,1684427104,13111.237460359996,132.1661822399983,53558.17308336001
2023-05-18,16:25:06.000,138,11010165,14005,0,1684427105,13111.183569879991,132.1309365900015,53558.1870576
2023-05-18,16:25:07.000,138,11010156,14005,0,1684427106,13111.163360949991,132.1520839799996,53558.17308336001
2023-05-18,16:25:08.000,138,11010200,13925,0,1684427107,13111.143152019991,132.1661822399983,53558.14513488
2023-05-18,16:25:09.000,138,11010166,13805,0,1684427108,13111.210515120001,132.17323136999767,53558.23596744
2023-05-18,16:25:10.000,138,11010185,13845,0,1684427109,13111.237460359996,132.18732963000366,53558.22199320001
2023-05-18,16:25:11.000,138,11010136,13645,0,1684427110,13111.217251429996,132.20142789000238,53558.23596744
2023-05-18,16:25:12.000,138,11010149,13725,0,1684427111,13111.149888330001,132.20142789000238,53558.16609624
2023-05-18,16:25:13.000,138,11010148,13845,0,1684427112,13111.217251429996,132.22962440999981,53558.1870576
2023-05-18,16:25:14.000,138,11010121,14085,0,1684427113,13111.149888330001,132.22257528000046,53558.19404472001
2023-05-18,16:25:15.000,138,11010146,13845,0,1684427114,13111.197042499996,132.24372266999853,53558.21500608
2023-05-18,16:25:16.000,138,11010131,13725,0,1684427115,13111.1296794,132.28601745000196,53558.15212200001
2023-05-18,16:25:17.000,138,11010167,13645,0,1684427116,13111.116206779996,132.25782093000453,53558.1171864
2023-05-18,16:25:18.000,138,11010111,13805,0,1684427117,13111.163360949991,132.32126309999876,53558.20801896
2023-05-18,16:25:19.000,138,11010194,13925,0,1684427118,13111.143152019991,132.33536136000475,53558.180070480004
2023-05-18,16:25:20.000,138,11010131,13645,0,1684427119,13111.122943089991,132.30011571000068,53558.11019928
2023-05-18,16:25:21.000,138,11010115,13845,0,1684427120,13111.095997849996,132.3142139699994,53558.10321216001
2023-05-18,16:25:22.000,138,11010170,13805,0,1684427121,13111.08926154,132.3142139699994,53558.131160640005
2023-05-18,16:25:23.000,138,11010114,14005,0,1684427122,13111.136415709996,132.34945962000347,53558.17308336001
2023-05-18,16:25:24.000,138,11010158,14005,0,1684427123,13111.143152019991,132.3424104900041,53558.180070480004
2023-05-18,16:25:25.000,138,11010141,13845,0,1684427124,13111.156624639996,132.37060701000155,53558.15212200001
2023-05-18,16:25:26.000,138,11010130,14085,0,1684427125,13111.122943089991,132.37060701000155,53558.1171864
2023-05-18,16:25:27.000,138,11010136,13725,0,1684427126,13111.095997849996,132.37060701000155,53558.08923792
2023-05-18,16:25:28.000,138,11010149,13645,0,1684427127,13111.170097260001,132.3424104900041,53558.15212200001
2023-05-18,16:25:29.000,138,11010154,13965,0,1684427128,13111.149888330001,132.37060701000155,53558.12417352001
2023-05-18,16:25:30.000,138,11010120,13605,0,1684427129,13111.095997849996,132.38470527000027,53558.131160640005
2023-05-18,16:25:31.000,138,11010145,14045,0,1684427130,13111.075788919996,132.39175439999963,53558.05430232001
2023-05-18,16:25:32.000,138,11010160,13885,0,1684427131,13111.04210736999,132.4129017899977,53558.05430232001
2023-05-18,16:25:33.000,138,11010149,13725,0,1684427132,13111.04210736999,132.4129017899977,53558.02635384001
2023-05-18,16:25:34.000,138,11010168,13925,0,1684427133,13111.08926154,132.43404918000306,53558.082250800006
2023-05-18,16:25:35.000,138,11010173,13845,0,1684427134,13111.136415709996,132.40585265999835,53558.14513488
2023-05-18,16:25:36.000,138,11010120,13645,0,1684427135,13111.10947047,132.44109831000242,53558.09622504
2023-05-18,16:25:37.000,138,11010121,14125,0,1684427136,13111.04210736999,132.43404918000306,53558.02635384001
2023-05-18,16:25:38.000,138,11010155,13925,0,1684427137,13111.055579989996,132.41995092000434,53558.08923792
2023-05-18,16:25:39.000,138,11010157,13845,0,1684427138,13111.04884368,132.43404918000306,53558.10321216001
2023-05-18,16:25:40.000,138,11010174,14045,0,1684427139,13111.00842582,132.44814744000178,53558.11019928
2023-05-18,16:25:41.000,138,11010148,14005,0,1684427140,13110.98148057999,132.45519657000114,53558.08923792
2023-05-18,16:25:42.000,138,11010182,13925,0,1684427141,13110.9275901,132.44109831000242,53558.08923792
2023-05-18,16:25:43.000,138,11010124,13845,0,1684427142,13110.98821689,132.4622457000005,53558.131160640005
2023-05-18,16:25:44.000,138,11010128,13565,0,1684427143,13111.00168950999,132.44109831000242,53558.1171864
2023-05-18,16:25:45.000,138,11010145,13765,0,1684427144,13110.954535339995,132.4763439599992,53558.1171864
2023-05-18,16:25:46.000,138,11010170,13725,0,1684427145,13110.88043592999,132.49044221999793,53558.082250800006
2023-05-18,16:25:47.000,138,11010149,14045,0,1684427146,13110.86022699999,132.50454048000393,53558.1171864
2023-05-18,16:25:48.000,138,11010177,13885,0,1684427147,13110.88717224,132.51158961000328,53558.12417352001
2023-05-18,16:25:49.000,138,11010145,13925,0,1684427148,13110.88043592999,132.46929482999985,53558.13814776
2023-05-18,16:25:50.000,138,11010161,14005,0,1684427149,13110.81980913999,132.525687870002,53558.08923792
2023-05-18,16:25:51.000,138,11010133,13805,0,1684427150,13110.88043592999,132.49044221999793,53558.04032808
2023-05-18,16:25:52.000,138,11010214,13925,0,1684427151,13110.90064485999,132.51863874000264,53558.082250800006
2023-05-18,16:25:53.000,138,11010186,14005,0,1684427152,13110.86696331,132.4763439599992,53558.06827656
2023-05-18,16:25:54.000,138,11010180,13925,0,1684427153,13110.84675438,132.49044221999793,53558.082250800006
2023-05-18,16:25:55.000,138,11010122,13805,0,1684427154,13110.86022699999,132.50454048000393,53558.08923792
2023-05-18,16:25:56.000,138,11010188,13965,0,1684427155,13110.81980913999,132.525687870002,53558.07526368001
2023-05-18,16:25:57.000,138,11010162,14005,0,1684427156,13110.86022699999,132.51863874000264,53558.11019928
2023-05-18,16:25:58.000,138,11010162,13965,0,1684427157,13110.88043592999,132.53978613000072,53558.13814776
2023-05-18,16:25:59.000,138,11010168,14005,0,1684427158,13110.86022699999,132.50454048000393,53558.10321216001
2023-05-18,16:26:00.000,138,11010110,14125,0,1684427159,13110.81980913999,132.53978613000072,53558.08923792
2023-05-18,16:26:01.000,138,11010148,14005,0,1684427160,13110.792863899995,132.525687870002,53557.95648264001
2023-05-18,16:26:02.000,138,11010088,14005,0,1684427161,13110.813072829995,132.51863874000264,53558.012379600004
2023-05-18,16:26:03.000,138,11010151,13845,0,1684427162,13110.813072829995,132.49749135000457,53557.963469760005
2023-05-18,16:26:04.000,138,11010120,13845,0,1684427163,13110.84001806999,132.50454048000393,53558.01936672
2023-05-18,16:26:05.000,138,11010137,14005,0,1684427164,13110.86022699999,132.49044221999793,53558.01936672
2023-05-18,16:26:06.000,138,11010152,13805,0,1684427165,13110.81980913999,132.51158961000328,53558.04032808
2023-05-18,16:26:07.000,138,11010142,13885,0,1684427166,13110.78612759,132.50454048000393,53557.98443112001
2023-05-18,16:26:08.000,138,11010133,14085,0,1684427167,13110.813072829995,132.50454048000393,53558.0473152
2023-05-18,16:26:09.000,138,11010142,14045,0,1684427168,13110.752446039995,132.46929482999985,53557.95648264001
2023-05-18,16:26:10.000,138,11010139,13885,0,1684427169,13110.772654969995,132.49044221999793,53557.99141824
2023-05-18,16:26:11.000,138,11010133,13845,0,1684427170,13110.74570973,132.4622457000005,53557.98443112001
2023-05-18,16:26:12.000,138,11010104,13805,0,1684427171,13110.69855555999,132.44814744000178,53557.97045688
2023-05-18,16:26:13.000,138,11010110,13885,0,1684427172,13110.73897341999,132.41995092000434,53557.97045688
2023-05-18,16:26:14.000,138,11010162,13925,0,1684427173,13110.732237109994,132.40585265999835,53558.05430232001
2023-05-18,16:26:15.000,138,11010127,13885,0,1684427174,13110.74570973,132.4270000500037,53558.04032808
2023-05-18,16:26:16.000,138,11010127,13845,0,1684427175,13110.70529187,132.41995092000434,53558.061289440004
2023-05-18,16:26:17.000,138,11010117,14005,0,1684427176,13110.624456149999,132.43404918000306,53558.012379600004
2023-05-18,16:26:18.000,138,11010187,13965,0,1684427177,13110.644665079999,132.39175439999963,53558.04032808
2023-05-18,16:26:19.000,138,11010095,13885,0,1684427178,13110.691819249994,132.3776561400009,53558.01936672
2023-05-18,16:26:20.000,138,11010137,13965,0,1684427179,13110.664874009999,132.39175439999963,53558.01936672
2023-05-18,16:26:21.000,138,11010122,13685,0,1684427180,13110.63792876999,132.3635578800022,53557.94949552
2023-05-18,16:26:22.000,138,11010119,14085,0,1684427181,13110.610983529994,132.35650875000283,53557.99840536
2023-05-18,16:26:23.000,138,11010135,14205,0,1684427182,13110.65813769999,132.30011571000068,53558.07526368001
2023-05-18,16:26:24.000,138,11010145,13805,0,1684427183,13110.631192459994,132.2789683200026,53558.01936672
2023-05-18,16:26:25.000,138,11010167,13885,0,1684427184,13110.631192459994,132.27191919000325,53558.01936672
2023-05-18,16:26:26.000,138,11010162,13805,0,1684427185,13110.590774599994,132.28601745000196,53557.99840536
2023-05-18,16:26:27.000,138,11010118,13885,0,1684427186,13110.530147809994,132.2507717999979,53557.9425084
2023-05-18,16:26:28.000,138,11010181,13765,0,1684427187,13110.584038289999,132.2648700600039,53558.05430232001
2023-05-18,16:26:29.000,138,11010123,13565,0,1684427188,13110.577301979989,132.2507717999979,53557.99840536
2023-05-18,16:26:30.000,138,11010156,13885,0,1684427189,13110.536884119989,132.2507717999979,53557.98443112001
2023-05-18,16:26:31.000,138,11010148,14005,0,1684427190,13110.577301979989,132.2789683200026,53557.98443112001
2023-05-18,16:26:32.000,138,11010163,13805,0,1684427191,13110.604247219999,132.27191919000325,53557.99840536
2023-05-18,16:26:33.000,138,11010173,13885,0,1684427192,13110.597510909989,132.27191919000325,53557.963469760005
2023-05-18,16:26:34.000,138,11010168,13765,0,1684427193,13110.584038289999,132.23667353999917,53557.98443112001
2023-05-18,16:26:35.000,138,11010131,13845,0,1684427194,13110.604247219999,132.22257528000046,53557.95648264001
2023-05-18,16:26:36.000,138,11010101,13925,0,1684427195,13110.536884119989,132.27191919000325,53557.92154704
2023-05-18,16:26:37.000,138,11010170,13725,0,1684427196,13110.577301979989,132.32831222999812,53557.9425084
2023-05-18,16:26:38.000,138,11010182,13805,0,1684427197,13110.61771983999,132.3142139699994,53558.033340960006
2023-05-18,16:26:39.000,138,11010148,13645,0,1684427198,13110.604247219999,132.3424104900041,53558.02635384001
2023-05-18,16:26:40.000,138,11010157,13765,0,1684427199,13110.63792876999,132.37060701000155,53558.02635384001
2023-05-18,16:26:41.000,138,11010132,13645,0,1684427200,13110.597510909989,132.39175439999963,53557.93552128001
2023-05-18,16:26:42.000,138,11010142,14165,0,1684427201,13110.610983529994,132.43404918000306,53558.00539248001
2023-05-18,16:26:43.000,138,11010162,13845,0,1684427202,13110.61771983999,132.43404918000306,53558.01936672
2023-05-18,16:26:44.000,138,11010143,13965,0,1684427203,13110.63792876999,132.4622457000005,53558.02635384001
2023-05-18,16:26:45.000,138,11010151,13685,0,1684427204,13110.651401389994,132.51863874000264,53558.033340960006
2023-05-18,16:26:46.000,138,11010105,13805,0,1684427205,13110.61771983999,132.50454048000393,53557.977444
2023-05-18,16:26:47.000,138,11010131,13605,0,1684427206,13110.604247219999,132.51863874000264,53558.012379600004
2023-05-18,16:26:48.000,138,11010144,13805,0,1684427207,13110.61771983999,132.53273700000136,53558.082250800006
2023-05-18,16:26:49.000,138,11010192,14165,0,1684427208,13110.61771983999,132.5750317800048,53558.033340960006
2023-05-18,16:26:50.000,138,11010130,13765,0,1684427209,13110.610983529994,132.6102774300016,53557.99840536
2023-05-18,16:26:51.000,138,11010177,13725,0,1684427210,13110.557093049989,132.6737196000031,53557.99141824
2023-05-18,16:26:52.000,138,11010139,13885,0,1684427211,13110.570565669994,132.7089652499999,53557.99141824
2023-05-18,16:26:53.000,138,11010122,13925,0,1684427212,13110.610983529994,132.68781786000181,53558.08923792
2023-05-18,16:26:54.000,138,11010145,13885,0,1684427213,13110.61771983999,132.68076873000246,53558.08923792
2023-05-18,16:26:55.000,138,11010150,13885,0,1684427214,13110.63792876999,132.7089652499999,53558.15212200001
2023-05-18,16:26:56.000,138,11010135,14085,0,1684427215,13110.644665079999,132.7371617700046,53558.07526368001
2023-05-18,16:26:57.000,138,11010162,13805,0,1684427216,13110.597510909989,132.76535829000204,53557.963469760005
2023-05-18,16:26:58.000,138,11010149,13645,0,1684427217,13110.550356739994,132.8076530699982,53558.01936672
2023-05-18,16:26:59.000,138,11010110,14205,0,1684427218,13110.597510909989,132.81470220000483,53557.99141824
2023-05-18,16:27:00.000,138,11010168,13965,0,1684427219,13110.570565669994,132.7724074200014,53558.05430232001
2023-05-18,16:27:01.000,138,11010153,14005,0,1684427220,13110.590774599994,132.77945655000076,53557.98443112001
2023-05-18,16:27:02.000,138,11010161,13645,0,1684427221,13110.597510909989,132.80060393999884,53558.082250800006
2023-05-18,16:27:03.000,138,11010136,13845,0,1684427222,13110.644665079999,132.8217513300042,53558.07526368001
2023-05-18,16:27:04.000,138,11010124,13845,0,1684427223,13110.624456149999,132.82880046000355,53558.131160640005
2023-05-18,16:27:05.000,138,11010156,13965,0,1684427224,13110.61771983999,132.80060393999884,53558.05430232001
2023-05-18,16:27:06.000,138,11010140,13885,0,1684427225,13110.604247219999,132.77945655000076,53558.09622504
2023-05-18,16:27:07.000,138,11010147,14125,0,1684427226,13110.516675189989,132.75126003000332,53557.99840536
2023-05-18,16:27:08.000,138,11010174,13725,0,1684427227,13110.530147809994,132.77945655000076,53558.01936672
2023-05-18,16:27:09.000,138,11010193,13765,0,1684427228,13110.570565669994,132.77945655000076,53558.082250800006
2023-05-18,16:27:10.000,138,11010136,13685,0,1684427229,13110.604247219999,132.77945655000076,53558.04032808
2023-05-18,16:27:11.000,138,11010172,13725,0,1684427230,13110.597510909989,132.75126003000332,53558.061289440004
2023-05-18,16:27:12.000,138,11010204,13925,0,1684427231,13110.570565669994,132.73011263999797,53557.99141824
2023-05-18,16:27:13.000,138,11010165,13965,0,1684427232,13110.543620429999,132.7230635099986,53558.0473152
2023-05-18,16:27:14.000,138,11010154,14045,0,1684427233,13110.590774599994,132.7230635099986,53558.05430232001
2023-05-18,16:27:15.000,138,11010165,13845,0,1684427234,13110.597510909989,132.68781786000181,53558.01936672
2023-05-18,16:27:16.000,138,11010169,13925,0,1684427235,13110.590774599994,132.6737196000031,53557.92154704
2023-05-18,16:27:17.000,138,11010174,14045,0,1684427236,13110.610983529994,132.63142481999967,53558.02635384001
2023-05-18,16:27:18.000,138,11010180,13965,0,1684427237,13110.61771983999,132.5891300400035,53558.082250800006
2023-05-18,16:27:19.000,138,11010123,13805,0,1684427238,13110.61771983999,132.59617917000287,53558.09622504
2023-05-18,16:27:20.000,138,11010154,13885,0,1684427239,13110.590774599994,132.54683526000008,53558.01936672
2023-05-18,16:27:21.000,138,11010149,13925,0,1684427240,13110.604247219999,132.5609335199988,53558.04032808
2023-05-18,16:27:22.000,138,11010181,14005,0,1684427241,13110.597510909989,132.4763439599992,53558.08923792
2023-05-18,16:27:23.000,138,11010142,13925,0,1684427242,13110.597510909989,132.48339308999857,53558.082250800006
2023-05-18,16:27:24.000,138,11010117,13845,0,1684427243,13110.570565669994,132.45519657000114,53558.061289440004
2023-05-18,16:27:25.000,138,11010165,13965,0,1684427244,13110.624456149999,132.44814744000178,53558.11019928
2023-05-18,16:27:26.000,138,11010156,13765,0,1684427245,13110.610983529994,132.4270000500037,53558.082250800006
2023-05-18,16:27:27.000,138,11010156,13685,0,1684427246,13110.584038289999,132.44814744000178,53558.08923792
2023-05-18,16:27:28.000,138,11010133,13885,0,1684427247,13110.63792876999,132.4129017899977,53558.07526368001
2023-05-18,16:27:29.000,138,11010156,13725,0,1684427248,13110.577301979989,132.398803529999,53558.082250800006
2023-05-18,16:27:30.000,138,11010151,13885,0,1684427249,13110.577301979989,132.39175439999963,53558.06827656
2023-05-18,16:27:31.000,138,11010129,13925,0,1684427250,13110.523411499998,132.38470527000027,53558.01936672
2023-05-18,16:27:32.000,138,11010138,13765,0,1684427251,13110.503202569998,132.35650875000283,53558.00539248001
2023-05-18,16:27:33.000,138,11010139,13805,0,1684427252,13110.584038289999,132.34945962000347,53558.02635384001
2023-05-18,16:27:34.000,138,11010107,14085,0,1684427253,13110.610983529994,132.3424104900041,53558.04032808
2023-05-18,16:27:35.000,138,11010157,13485,0,1684427254,13110.604247219999,132.34945962000347,53558.11019928
2023-05-18,16:27:36.000,138,11010162,13925,0,1684427255,13110.610983529994,132.33536136000475,53558.09622504
2023-05-18,16:27:37.000,138,11010118,14165,0,1684427256,13110.509938879994,132.38470527000027,53558.05430232001
2023-05-18,16:27:38.000,138,11010175,14125,0,1684427257,13110.509938879994,132.3424104900041,53558.061289440004
2023-05-18,16:27:39.000,138,11010125,13925,0,1684427258,13110.509938879994,132.398803529999,53558.07526368001
2023-05-18,16:27:40.000,138,11010120,13885,0,1684427259,13110.536884119989,132.38470527000027,53558.09622504
2023-05-18,16:27:41.000,138,11010121,13965,0,1684427260,13110.469521019993,132.4129017899977,53558.05430232001
2023-05-18,16:27:42.000,138,11010134,13965,0,1684427261,13110.509938879994,132.38470527000027,53558.082250800006
2023-05-18,16:27:43.000,138,11010131,13925,0,1684427262,13110.536884119989,132.4129017899977,53558.13814776
2023-05-18,16:27:44.000,138,11010200,14045,0,1684427263,13110.577301979989,132.398803529999,53558.15212200001
2023-05-18,16:27:45.000,138,11010137,13885,0,1684427264,13110.543620429999,132.41995092000434,53558.15910912
2023-05-18,16:27:46.000,138,11010155,13925,0,1684427265,13110.516675189989,132.4763439599992,53558.082250800006
2023-05-18,16:27:47.000,138,11010133,13925,0,1684427266,13110.482993639998,132.4763439599992,53558.08923792
2023-05-18,16:27:48.000,138,11010166,13925,0,1684427267,13110.509938879994,132.51863874000264,53558.061289440004
2023-05-18,16:27:49.000,138,11010161,13965,0,1684427268,13110.530147809994,132.53978613000072,53558.07526368001
2023-05-18,16:27:50.000,138,11010133,13725,0,1684427269,13110.536884119989,132.54683526000008,53558.07526368001
2023-05-18,16:27:51.000,138,11010126,14085,0,1684427270,13110.516675189989,132.53978613000072,53558.07526368001
2023-05-18,16:27:52.000,138,11010149,13885,0,1684427271,13110.482993639998,132.55388438999944,53558.07526368001
2023-05-18,16:27:53.000,138,11010093,14045,0,1684427272,13110.496466259989,132.5891300400035,53558.09622504
2023-05-18,16:27:54.000,138,11010147,13925,0,1684427273,13110.523411499998,132.58208091000415,53558.082250800006
2023-05-18,16:27:55.000,138,11010178,14045,0,1684427274,13110.482993639998,132.5750317800048,53558.061289440004
2023-05-18,16:27:56.000,138,11010181,13925,0,1684427275,13110.442575779998,132.6102774300016,53557.98443112001
2023-05-18,16:27:57.000,138,11010163,13805,0,1684427276,13110.449312089993,132.6102774300016,53558.02635384001
2023-05-18,16:27:58.000,138,11010172,13885,0,1684427277,13110.509938879994,132.63142481999967,53558.12417352001
2023-05-18,16:27:59.000,138,11010153,13965,0,1684427278,13110.482993639998,132.64552307999838,53558.05430232001
2023-05-18,16:28:00.000,138,11010215,13725,0,1684427279,13110.509938879994,132.6243756900003,53558.09622504
2023-05-18,16:28:01.000,138,11010141,14085,0,1684427280,13110.442575779998,132.6737196000031,53557.95648264001
2023-05-18,16:28:02.000,138,11010190,13925,0,1684427281,13110.408894229993,132.68076873000246,53557.963469760005
2023-05-18,16:28:03.000,138,11010199,13925,0,1684427282,13110.469521019993,132.66667047000374,53558.012379600004
2023-05-18,16:28:04.000,138,11010132,13925,0,1684427283,13110.449312089993,132.66667047000374,53558.01936672
2023-05-18,16:28:05.000,138,11010121,13965,0,1684427284,13110.456048399989,132.68076873000246,53558.06827656
2023-05-18,16:28:06.000,138,11010172,13845,0,1684427285,13110.456048399989,132.6737196000031,53558.033340960006
2023-05-18,16:28:07.000,138,11010148,14005,0,1684427286,13110.462784709998,132.65257220999774,53557.99141824
2023-05-18,16:28:08.000,138,11010142,14005,0,1684427287,13110.462784709998,132.65257220999774,53558.061289440004
2023-05-18,16:28:09.000,138,11010102,13845,0,1684427288,13110.476257329989,132.65257220999774,53557.99840536
2023-05-18,16:28:10.000,138,11010172,13765,0,1684427289,13110.449312089993,132.65962134000438,53557.98443112001
2023-05-18,16:28:11.000,138,11010121,14085,0,1684427290,13110.381948989998,132.66667047000374,53557.90058568
2023-05-18,16:28:12.000,138,11010142,13805,0,1684427291,13110.422366849998,132.6243756900003,53557.893598560004
2023-05-18,16:28:13.000,138,11010103,13765,0,1684427292,13110.456048399989,132.6102774300016,53557.99840536
2023-05-18,16:28:14.000,138,11010128,13965,0,1684427293,13110.435839469988,132.6102774300016,53558.012379600004
2023-05-18,16:28:15.000,138,11010128,13885,0,1684427294,13110.429103159993,132.6102774300016,53558.04032808
2023-05-18,16:28:16.000,138,11010192,13805,0,1684427295,13110.449312089993,132.5609335199988,53558.012379600004
2023-05-18,16:28:17.000,138,11010157,13965,0,1684427296,13110.381948989998,132.53273700000136,53557.914559920006
2023-05-18,16:28:18.000,138,11010192,14245,0,1684427297,13110.395421609988,132.54683526000008,53557.95648264001
2023-05-18,16:28:19.000,138,11010170,13845,0,1684427298,13110.422366849998,132.49044221999793,53557.98443112001
2023-05-18,16:28:20.000,138,11010138,14005,0,1684427299,13110.422366849998,132.48339308999857,53558.0473152
2023-05-18,16:28:21.000,138,11010116,13965,0,1684427300,13110.375212679988,132.48339308999857,53557.977444
2023-05-18,16:28:22.000,138,11010159,13885,0,1684427301,13110.381948989998,132.44109831000242,53558.02635384001
2023-05-18,16:28:23.000,138,11010181,13805,0,1684427302,13110.442575779998,132.4270000500037,53558.061289440004
2023-05-18,16:28:24.000,138,11010157,14085,0,1684427303,13110.402157919998,132.38470527000027,53558.061289440004
2023-05-18,16:28:25.000,138,11010160,13645,0,1684427304,13110.442575779998,132.398803529999,53558.02635384001
2023-05-18,16:28:26.000,138,11010146,13645,0,1684427305,13110.429103159993,132.398803529999,53557.98443112001
2023-05-18,16:28:27.000,138,11010150,14085,0,1684427306,13110.456048399989,132.39175439999963,53558.012379600004
2023-05-18,16:28:28.000,138,11010158,14045,0,1684427307,13110.469521019993,132.39175439999963,53558.04032808
2023-05-18,16:28:29.000,138,11010126,13925,0,1684427308,13110.482993639998,132.4270000500037,53558.06827656
2023-05-18,16:28:30.000,138,11010172,13965,0,1684427309,13110.442575779998,132.38470527000027,53557.99141824
2023-05-18,16:28:31.000,138,11010155,13805,0,1684427310,13110.449312089993,132.3776561400009,53557.963469760005
2023-05-18,16:28:32.000,138,11010188,14085,0,1684427311,13110.456048399989,132.38470527000027,53558.05430232001
2023-05-18,16:28:33.000,138,11010147,13885,0,1684427312,13110.435839469988,132.37060701000155,53558.01936672
2023-05-18,16:28:34.000,138,11010171,13925,0,1684427313,13110.408894229993,132.35650875000283,53557.98443112001
2023-05-18,16:28:35.000,138,11010146,13925,0,1684427314,13110.456048399989,132.37060701000155,53557.977444
2023-05-18,16:28:36.000,138,11010172,14085,0,1684427315,13110.395421609988,132.37060701000155,53557.9425084
2023-05-18,16:28:37.000,138,11010193,13965,0,1684427316,13110.415630539988,132.3776561400009,53557.9425084
2023-05-18,16:28:38.000,138,11010173,14005,0,1684427317,13110.415630539988,132.37060701000155,53558.061289440004
2023-05-18,16:28:39.000,138,11010189,13965,0,1684427318,13110.388685299993,132.37060701000155,53557.99840536
2023-05-18,16:28:40.000,138,11010148,14165,0,1684427319,13110.395421609988,132.34945962000347,53558.05430232001
2023-05-18,16:28:41.000,138,11010171,13845,0,1684427320,13110.301113269998,132.398803529999,53557.98443112001
2023-05-18,16:28:42.000,138,11010190,13965,0,1684427321,13110.334794820003,132.3776561400009,53557.92154704
2023-05-18,16:28:43.000,138,11010119,13805,0,1684427322,13110.341531129998,132.37060701000155,53558.00539248001
2023-05-18,16:28:44.000,138,11010119,13845,0,1684427323,13110.328058509993,132.44109831000242,53557.98443112001
2023-05-18,16:28:45.000,138,11010163,13845,0,1684427324,13110.328058509993,132.46929482999985,53558.033340960006
2023-05-18,16:28:46.000,138,11010160,13925,0,1684427325,13110.274168030002,132.46929482999985,53557.94949552
2023-05-18,16:28:47.000,138,11010160,13725,0,1684427326,13110.280904339998,132.44109831000242,53557.97045688
2023-05-18,16:28:48.000,138,11010138,13845,0,1684427327,13110.328058509993,132.4129017899977,53558.033340960006
2023-05-18,16:28:49.000,138,11010153,14005,0,1684427328,13110.287640649993,132.41995092000434,53557.99840536
2023-05-18,16:28:50.000,138,11010198,14005,0,1684427329,13110.274168030002,132.4270000500037,53558.04032808
2023-05-18,16:28:51.000,138,11010113,13885,0,1684427330,13110.233750170002,132.44109831000242,53558.00539248001
2023-05-18,16:28:52.000,138,11010182,14005,0,1684427331,13110.200068619997,132.49044221999793,53558.033340960006
2023-05-18,16:28:53.000,138,11010155,13885,0,1684427332,13110.267431719993,132.46929482999985,53558.061289440004
2023-05-18,16:28:54.000,138,11010153,13885,0,1684427333,13110.260695409997,132.46929482999985,53558.10321216001
2023-05-18,16:28:55.000,138,11010141,13885,0,1684427334,13110.247222789993,132.4763439599992,53558.0473152
2023-05-18,16:28:56.000,138,11010165,14085,0,1684427335,13110.247222789993,132.49044221999793,53558.05430232001
2023-05-18,16:28:57.000,138,11010098,14085,0,1684427336,13110.132705520002,132.49044221999793,53557.963469760005
2023-05-18,16:28:58.000,138,11010162,13805,0,1684427337,13110.092287660002,132.50454048000393,53558.00539248001
2023-05-18,16:28:59.000,138,11010159,13925,0,1684427338,13110.105760279992,132.48339308999857,53557.963469760005
2023-05-18,16:29:00.000,138,11010196,13805,0,1684427339,13110.152914450002,132.51158961000328,53558.05430232001
2023-05-18,16:29:01.000,138,11010115,13965,0,1684427340,13110.186595999992,132.49044221999793,53558.06827656
2023-05-18,16:29:02.000,138,11010137,13725,0,1684427341,13110.105760279992,132.4763439599992,53557.99141824
2023-05-18,16:29:03.000,138,11010137,13605,0,1684427342,13110.139441829997,132.49044221999793,53557.97045688
2023-05-18,16:29:04.000,138,11010208,13725,0,1684427343,13110.159650759997,132.45519657000114,53558.033340960006
2023-05-18,16:29:05.000,138,11010169,13965,0,1684427344,13110.213541240002,132.44814744000178,53558.033340960006
2023-05-18,16:29:06.000,138,11010146,13845,0,1684427345,13110.119232899997,132.44109831000242,53557.95648264001
2023-05-18,16:29:07.000,138,11010151,13685,0,1684427346,13110.112496590002,132.4270000500037,53557.963469760005
2023-05-18,16:29:08.000,138,11010134,13845,0,1684427347,13110.105760279992,132.41995092000434,53557.97045688
2023-05-18,16:29:09.000,138,11010146,14005,0,1684427348,13110.139441829997,132.4270000500037,53558.033340960006
2023-05-18,16:29:10.000,138,11010150,13765,0,1684427349,13110.099023969997,132.39175439999963,53557.98443112001
2023-05-18,16:29:11.000,138,11010130,13805,0,1684427350,13110.159650759997,132.37060701000155,53557.98443112001
2023-05-18,16:29:12.000,138,11010113,14045,0,1684427351,13110.159650759997,132.3776561400009,53558.02635384001
2023-05-18,16:29:13.000,138,11010136,14165,0,1684427352,13110.099023969997,132.3776561400009,53557.95648264001
2023-05-18,16:29:14.000,138,11010153,13685,0,1684427353,13110.092287660002,132.38470527000027,53557.87962432
2023-05-18,16:29:15.000,138,11010147,13885,0,1684427354,13110.152914450002,132.34945962000347,53557.90757280001
2023-05-18,16:29:16.000,138,11010167,14165,0,1684427355,13110.112496590002,132.3776561400009,53557.87962432
2023-05-18,16:29:17.000,138,11010208,14005,0,1684427356,13110.132705520002,132.35650875000283,53557.95648264001
2023-05-18,16:29:18.000,138,11010139,13965,0,1684427357,13110.159650759997,132.35650875000283,53557.95648264001
2023-05-18,16:29:19.000,138,11010154,14125,0,1684427358,13110.152914450002,132.3635578800022,53557.963469760005
2023-05-18,16:29:20.000,138,11010152,13725,0,1684427359,13110.105760279992,132.4129017899977,53557.92853416
2023-05-18,16:29:21.000,138,11010160,14045,0,1684427360,13110.112496590002,132.4129017899977,53557.97045688
2023-05-18,16:29:22.000,138,11010195,13965,0,1684427361,13110.105760279992,132.41995092000434,53557.977444
2023-05-18,16:29:23.000,138,11010133,13925,0,1684427362,13110.125969209992,132.3776561400009,53558.00539248001
2023-05-18,16:29:24.000,138,11010166,13885,0,1684427363,13110.119232899997,132.39175439999963,53557.92853416
2023-05-18,16:29:25.000,138,11010153,13845,0,1684427364,13110.179859689997,132.44109831000242,53557.99141824
2023-05-18,16:29:26.000,138,11010158,13805,0,1684427365,13110.152914450002,132.44109831000242,53557.98443112001
2023-05-18,16:29:27.000,138,11010099,13885,0,1684427366,13110.166387069992,132.4622457000005,53557.977444
2023-05-18,16:29:28.000,138,11010159,13965,0,1684427367,13110.146178139992,132.4270000500037,53558.04032808
2023-05-18,16:29:29.000,138,11010162,13885,0,1684427368,13110.166387069992,132.44109831000242,53557.95648264001
2023-05-18,16:29:30.000,138,11010144,13885,0,1684427369,13110.132705520002,132.46929482999985,53557.977444
2023-05-18,16:29:31.000,138,11010132,13805,0,1684427370,13110.112496590002,132.46929482999985,53557.977444
2023-05-18,16:29:32.000,138,11010146,14085,0,1684427371,13110.072078730002,132.49749135000457,53557.9425084
2023-05-18,16:29:33.000,138,11010129,13765,0,1684427372,13110.166387069992,132.49749135000457,53558.033340960006
2023-05-18,16:29:34.000,138,11010153,13845,0,1684427373,13110.159650759997,132.48339308999857,53558.07526368001
2023-05-18,16:29:35.000,138,11010162,13925,0,1684427374,13110.139441829997,132.53273700000136,53558.061289440004
2023-05-18,16:29:36.000,138,11010155,14045,0,1684427375,13110.119232899997,132.51158961000328,53558.08923792
2023-05-18,16:29:37.000,138,11010145,13885,0,1684427376,13110.065342419992,132.53273700000136,53558.012379600004
2023-05-18,16:29:38.000,138,11010218,13965,0,1684427377,13110.072078730002,132.56798264999816,53558.033340960006
2023-05-18,16:29:39.000,138,11010165,14285,0,1684427378,13110.085551349992,132.58208091000415,53558.061289440004
2023-05-18,16:29:40.000,138,11010152,14085,0,1684427379,13110.105760279992,132.58208091000415,53558.10321216001
2023-05-18,16:29:41.000,138,11010143,13925,0,1684427380,13110.078815039997,132.6102774300016,53558.07526368001
2023-05-18,16:29:42.000,138,11010179,13845,0,1684427381,13110.072078730002,132.61732656000095,53558.09622504
2023-05-18,16:29:43.000,138,11010133,14125,0,1684427382,13110.146178139992,132.61732656000095,53558.17308336001
2023-05-18,16:29:44.000,138,11010125,14085,0,1684427383,13110.119232899997,132.6243756900003,53558.1171864
2023-05-18,16:29:45.000,138,11010214,13885,0,1684427384,13110.105760279992,132.6243756900003,53558.180070480004
2023-05-18,16:29:46.000,138,11010133,13965,0,1684427385,13110.031660870001,132.65257220999774,53558.07526368001
2023-05-18,16:29:47.000,138,11010150,13805,0,1684427386,13110.038397179997,132.65962134000438,53558.09622504
2023-05-18,16:29:48.000,138,11010189,13965,0,1684427387,13110.112496590002,132.69486699000117,53558.131160640005
2023-05-18,16:29:49.000,138,11010182,13885,0,1684427388,13110.078815039997,132.69486699000117,53558.17308336001
2023-05-18,16:29:50.000,138,11010156,14005,0,1684427389,13110.065342419992,132.68781786000181,53558.15910912
2023-05-18,16:29:51.000,138,11010207,13805,0,1684427390,13110.045133489992,132.68781786000181,53558.131160640005
2023-05-18,16:29:52.000,138,11010146,14045,0,1684427391,13110.058606109997,132.70191612000053,53558.20801896
2023-05-18,16:29:53.000,138,11010133,13725,0,1684427392,13110.065342419992,132.69486699000117,53558.16609624
2023-05-18,16:29:54.000,138,11010147,14125,0,1684427393,13110.031660870001,132.7089652499999,53558.12417352001
2023-05-18,16:29:55.000,138,11010173,14165,0,1684427394,13110.045133489992,132.68781786000181,53558.13814776
2023-05-18,16:29:56.000,138,11010154,13805,0,1684427395,13109.997979319996,132.7089652499999,53558.10321216001
2023-05-18,16:29:57.000,138,11010127,13925,0,1684427396,13109.977770389996,132.7230635099986,53558.08923792
2023-05-18,16:29:58.000,138,11010156,13925,0,1684427397,13110.078815039997,132.6737196000031,53558.180070480004
2023-05-18,16:29:59.000,138,11010154,13885,0,1684427398,13110.051869800001,132.7230635099986,53558.201031840006
2023-05-18,16:30:00.000,138,11010150,13725,0,1684427399,13110.038397179997,132.7089652499999,53558.15910912
2023-05-18,16:30:01.000,138,11010157,13805,0,1684427400,13110.011451940001,132.7089652499999,53558.1171864
2023-05-18,16:30:02.000,138,11010176,14005,0,1684427401,13109.991243010001,132.6737196000031,53558.082250800006
2023-05-18,16:30:03.000,138,11010120,13605,0,1684427402,13110.024924559992,132.71601437999925,53558.131160640005
2023-05-18,16:30:04.000,138,11010172,13765,0,1684427403,13110.004715629992,132.6737196000031,53558.12417352001
2023-05-18,16:30:05.000,138,11010134,13805,0,1684427404,13110.011451940001,132.68076873000246,53558.13814776
2023-05-18,16:30:06.000,138,11010158,14085,0,1684427405,13109.977770389996,132.6737196000031,53558.10321216001
2023-05-18,16:30:07.000,138,11010163,13605,0,1684427406,13109.991243010001,132.65962134000438,53558.12417352001
2023-05-18,16:30:08.000,138,11010095,14005,0,1684427407,13109.977770389996,132.65962134000438,53558.06827656
2023-05-18,16:30:09.000,138,11010146,13965,0,1684427408,13109.977770389996,132.6737196000031,53558.14513488
2023-05-18,16:30:10.000,138,11010171,14085,0,1684427409,13109.971034080001,132.63847394999902,53558.11019928
2023-05-18,16:30:11.000,138,11010154,13725,0,1684427410,13109.944088839991,132.61732656000095,53558.0473152
2023-05-18,16:30:12.000,138,11010193,13885,0,1684427411,13109.964297769991,132.64552307999838,53557.977444
2023-05-18,16:30:13.000,138,11010173,14045,0,1684427412,13110.018188249996,132.60322830000223,53558.06827656
2023-05-18,16:30:14.000,138,11010122,14005,0,1684427413,13110.018188249996,132.60322830000223,53558.02635384001
2023-05-18,16:30:15.000,138,11010143,13845,0,1684427414,13109.991243010001,132.60322830000223,53558.07526368001
2023-05-18,16:30:16.000,138,11010179,13765,0,1684427415,13109.997979319996,132.63142481999967,53558.082250800006
2023-05-18,16:30:17.000,138,11010127,13725,0,1684427416,13109.91040729,132.59617917000287,53557.99141824
2023-05-18,16:30:18.000,138,11010146,13805,0,1684427417,13109.856516809996,132.61732656000095,53557.914559920006
2023-05-18,16:30:19.000,138,11010173,13925,0,1684427418,13109.923879909991,132.58208091000415,53557.97045688
2023-05-18,16:30:20.000,138,11010150,13925,0,1684427419,13109.944088839991,132.5750317800048,53557.98443112001
2023-05-18,16:30:21.000,138,11010177,13925,0,1684427420,13109.964297769991,132.6102774300016,53558.0473152
2023-05-18,16:30:22.000,138,11010136,13685,0,1684427421,13109.923879909991,132.63142481999967,53558.00539248001
2023-05-18,16:30:23.000,138,11010174,13845,0,1684427422,13109.937352529996,132.61732656000095,53557.99141824
2023-05-18,16:30:24.000,138,11010147,13685,0,1684427423,13109.950825150001,132.63847394999902,53558.07526368001
2023-05-18,16:30:25.000,138,11010141,14005,0,1684427424,13109.944088839991,132.60322830000223,53557.97045688
2023-05-18,16:30:26.000,138,11010129,14245,0,1684427425,13109.896934669996,132.6243756900003,53557.977444
2023-05-18,16:30:27.000,138,11010141,13885,0,1684427426,13109.89019836,132.6243756900003,53557.94949552
2023-05-18,16:30:28.000,138,11010159,13925,0,1684427427,13109.876725739996,132.65962134000438,53557.99840536
2023-05-18,16:30:29.000,138,11010134,13685,0,1684427428,13109.950825150001,132.6737196000031,53557.977444
2023-05-18,16:30:30.000,138,11010134,13885,0,1684427429,13109.950825150001,132.6243756900003,53557.98443112001
2023-05-18,16:30:31.000,138,11010165,13925,0,1684427430,13109.944088839991,132.65257220999774,53557.963469760005
2023-05-18,16:30:32.000,138,11010196,13805,0,1684427431,13109.937352529996,132.65257220999774,53557.87962432
2023-05-18,16:30:33.000,138,11010135,13805,0,1684427432,13109.923879909991,132.68076873000246,53557.92853416
2023-05-18,16:30:34.000,138,11010126,13885,0,1684427433,13109.944088839991,132.6737196000031,53558.00539248001
2023-05-18,16:30:35.000,138,11010157,13925,0,1684427434,13109.91040729,132.7089652499999,53557.893598560004
2023-05-18,16:30:36.000,138,11010150,13725,0,1684427435,13109.863253119991,132.7089652499999,53557.893598560004
2023-05-18,16:30:37.000,138,11010117,13885,0,1684427436,13109.876725739996,132.71601437999925,53557.94949552
2023-05-18,16:30:38.000,138,11010159,13645,0,1684427437,13109.923879909991,132.69486699000117,53557.99141824
2023-05-18,16:30:39.000,138,11010149,13925,0,1684427438,13109.923879909991,132.71601437999925,53558.01936672
2023-05-18,16:30:40.000,138,11010104,13925,0,1684427439,13109.944088839991,132.71601437999925,53557.99141824
2023-05-18,16:30:41.000,138,11010162,13925,0,1684427440,13109.903670979991,132.73011263999797,53557.9425084
2023-05-18,16:30:42.000,138,11010180,14005,0,1684427441,13109.903670979991,132.7371617700046,53557.914559920006
2023-05-18,16:30:43.000,138,11010152,13725,0,1684427442,13109.903670979991,132.74421090000396,53557.97045688
2023-05-18,16:30:44.000,138,11010157,13685,0,1684427443,13109.863253119991,132.74421090000396,53558.00539248001
2023-05-18,16:30:45.000,138,11010139,13885,0,1684427444,13109.89019836,132.74421090000396,53558.01936672
2023-05-18,16:30:46.000,138,11010107,13925,0,1684427445,13109.856516809996,132.74421090000396,53558.012379600004
2023-05-18,16:30:47.000,138,11010164,13765,0,1684427446,13109.863253119991,132.7724074200014,53557.977444
2023-05-18,16:30:48.000,138,11010154,13885,0,1684427447,13109.876725739996,132.76535829000204,53557.977444
2023-05-18,16:30:49.000,138,11010135,13965,0,1684427448,13109.856516809996,132.80060393999884,53557.963469760005
2023-05-18,16:30:50.000,138,11010116,14045,0,1684427449,13109.816098949996,132.79355480999948,53557.977444
2023-05-18,16:30:51.000,138,11010149,13885,0,1684427450,13109.82957157,132.77945655000076,53557.90757280001
2023-05-18,16:30:52.000,138,11010139,13925,0,1684427451,13109.80936264,132.78650568000012,53557.90757280001
2023-05-18,16:30:53.000,138,11010134,13925,0,1684427452,13109.863253119991,132.77945655000076,53557.97045688
2023-05-18,16:30:54.000,138,11010143,13965,0,1684427453,13109.883462049991,132.80060393999884,53557.93552128001
2023-05-18,16:30:55.000,138,11010109,13965,0,1684427454,13109.883462049991,132.8217513300042,53557.977444
2023-05-18,16:30:56.000,138,11010086,13925,0,1684427455,13109.876725739996,132.8076530699982,53557.93552128001
2023-05-18,16:30:57.000,138,11010156,14045,0,1684427456,13109.795890019996,132.8217513300042,53557.87962432
2023-05-18,16:30:58.000,138,11010143,14045,0,1684427457,13109.82957157,132.81470220000483,53557.8726372
2023-05-18,16:30:59.000,138,11010127,13885,0,1684427458,13109.80262632999,132.80060393999884,53557.87962432
2023-05-18,16:31:00.000,138,11010132,13685,0,1684427459,13109.816098949996,132.82880046000355,53557.87962432
2023-05-18,16:31:01.000,138,11010147,13885,0,1684427460,13109.816098949996,132.8217513300042,53557.88661144001
2023-05-18,16:31:02.000,138,11010163,13965,0,1684427461,13109.82957157,132.8217513300042,53557.82372736
2023-05-18,16:31:03.000,138,11010117,14085,0,1684427462,13109.86998943,132.8217513300042,53557.914559920006
2023-05-18,16:31:04.000,138,11010119,14125,0,1684427463,13109.82957157,132.84994785000163,53557.93552128001
2023-05-18,16:31:05.000,138,11010129,14085,0,1684427464,13109.76894478,132.85699698000099,53557.83770160001
2023-05-18,16:31:06.000,138,11010155,13845,0,1684427465,13109.836307879996,132.84994785000163,53557.92853416
2023-05-18,16:31:07.000,138,11010161,13965,0,1684427466,13109.80936264,132.85699698000099,53557.844688720004
2023-05-18,16:31:08.000,138,11010138,14165,0,1684427467,13109.78915371,132.86404611000034,53557.865650080006
2023-05-18,16:31:09.000,138,11010096,13925,0,1684427468,13109.84304418999,132.8710952399997,53557.963469760005
2023-05-18,16:31:10.000,138,11010102,13965,0,1684427469,13109.836307879996,132.84994785000163,53557.893598560004
2023-05-18,16:31:11.000,138,11010133,13885,0,1684427470,13109.836307879996,132.86404611000034,53557.92853416
2023-05-18,16:31:12.000,138,11010143,13565,0,1684427471,13109.80262632999,132.87814436999906,53557.81674024001
2023-05-18,16:31:13.000,138,11010146,14005,0,1684427472,13109.78241739999,132.92748828000185,53557.844688720004
2023-05-18,16:31:14.000,138,11010164,13645,0,1684427473,13109.755472159995,132.91339002000313,53557.914559920006
2023-05-18,16:31:15.000,138,11010159,14005,0,1684427474,13109.82283525999,132.9204391500025,53557.893598560004
2023-05-18,16:31:16.000,138,11010134,14045,0,1684427475,13109.74199953999,132.94158654000057,53557.87962432
2023-05-18,16:31:17.000,138,11010129,14125,0,1684427476,13109.80262632999,132.9204391500025,53557.88661144001
2023-05-18,16:31:18.000,138,11010145,14045,0,1684427477,13109.82283525999,132.94158654000057,53557.99141824
2023-05-18,16:31:19.000,138,11010135,13805,0,1684427478,13109.80936264,132.969783059998,53557.99840536
2023-05-18,16:31:20.000,138,11010118,13925,0,1684427479,13109.795890019996,132.99093045000336,53557.90757280001
2023-05-18,16:31:21.000,138,11010163,13925,0,1684427480,13109.80936264,133.00502871000208,53557.914559920006
2023-05-18,16:31:22.000,138,11010178,13845,0,1684427481,13109.8497805,132.99797958000272,53557.977444
2023-05-18,16:31:23.000,138,11010143,14125,0,1684427482,13109.775681089995,133.04027435999888,53557.88661144001
2023-05-18,16:31:24.000,138,11010125,13725,0,1684427483,13109.80936264,133.0684708800036,53557.88661144001
2023-05-18,16:31:25.000,138,11010197,14245,0,1684427484,13109.82957157,133.07552001000295,53557.9425084
2023-05-18,16:31:26.000,138,11010167,13725,0,1684427485,13109.816098949996,133.1178147899991,53557.92853416
2023-05-18,16:31:27.000,138,11010128,13765,0,1684427486,13109.78241739999,133.10371653000038,53557.90757280001
2023-05-18,16:31:28.000,138,11010133,13885,0,1684427487,13109.856516809996,133.10371653000038,53557.90757280001
2023-05-18,16:31:29.000,138,11010125,13965,0,1684427488,13109.795890019996,133.1178147899991,53557.94949552
2023-05-18,16:31:30.000,138,11010191,13725,0,1684427489,13109.82283525999,133.15306044000317,53557.963469760005
2023-05-18,16:31:31.000,138,11010160,13845,0,1684427490,13109.80262632999,133.13191304999782,53557.82372736
2023-05-18,16:31:32.000,138,11010152,14005,0,1684427491,13109.80262632999,133.1812569600006,53557.85167584
2023-05-18,16:31:33.000,138,11010096,13725,0,1684427492,13109.856516809996,133.1671587000019,53557.9425084
2023-05-18,16:31:34.000,138,11010133,13925,0,1684427493,13109.856516809996,133.2024043499987,53557.92853416
2023-05-18,16:31:35.000,138,11010113,14005,0,1684427494,13109.876725739996,133.1812569600006,53557.99840536
2023-05-18,16:31:36.000,138,11010123,13965,0,1684427495,13109.903670979991,133.21650261000468,53557.98443112001
2023-05-18,16:31:37.000,138,11010148,13925,0,1684427496,13109.836307879996,133.24469913000212,53557.9425084
2023-05-18,16:31:38.000,138,11010114,13925,0,1684427497,13109.86998943,133.25174826000148,53557.92154704
2023-05-18,16:31:39.000,138,11010164,13925,0,1684427498,13109.91040729,133.1812569600006,53557.97045688
2023-05-18,16:31:40.000,138,11010121,13805,0,1684427499,13109.863253119991,133.2306008700034,53557.88661144001
2023-05-18,16:31:41.000,138,11010116,13925,0,1684427500,13109.957561459996,133.25174826000148,53557.85866296001
2023-05-18,16:31:42.000,138,11010136,13925,0,1684427501,13109.964297769991,133.25879739000084,53557.99141824
2023-05-18,16:31:43.000,138,11010211,13805,0,1684427502,13109.997979319996,133.25879739000084,53557.95648264001
2023-05-18,16:31:44.000,138,11010142,13925,0,1684427503,13109.950825150001,133.25879739000084,53557.97045688
2023-05-18,16:31:45.000,138,11010164,13925,0,1684427504,13109.997979319996,133.2658465200002,53557.99840536
2023-05-18,16:31:46.000,138,11010182,14005,0,1684427505,13109.964297769991,133.25879739000084,53558.00539248001
2023-05-18,16:31:47.000,138,11010145,14085,0,1684427506,13109.997979319996,133.25879739000084,53557.88661144001
2023-05-18,16:31:48.000,138,11010134,14085,0,1684427507,13110.011451940001,133.27289564999955,53557.977444
2023-05-18,16:31:49.000,138,11010120,13925,0,1684427508,13110.058606109997,133.24469913000212,53557.97045688
2023-05-18,16:31:50.000,138,11010131,14045,0,1684427509,13110.045133489992,133.28699390999827,53557.97045688
2023-05-18,16:31:51.000,138,11010131,13965,0,1684427510,13110.119232899997,133.25879739000084,53557.99840536
2023-05-18,16:31:52.000,138,11010161,13885,0,1684427511,13110.045133489992,133.28699390999827,53558.0473152
2023-05-18,16:31:53.000,138,11010209,13885,0,1684427512,13110.058606109997,133.2658465200002,53558.01936672
2023-05-18,16:31:54.000,138,11010145,14325,0,1684427513,13109.957561459996,133.2799447799989,53557.94949552
2023-05-18,16:31:55.000,138,11010156,13845,0,1684427514,13110.072078730002,133.2799447799989,53558.033340960006
2023-05-18,16:31:56.000,138,11010136,13805,0,1684427515,13109.991243010001,133.27289564999955,53558.033340960006
2023-05-18,16:31:57.000,138,11010107,13885,0,1684427516,13110.045133489992,133.2940430400049,53558.0473152
2023-05-18,16:31:58.000,138,11010112,14085,0,1684427517,13110.085551349992,133.27289564999955,53558.04032808
2023-05-18,16:31:59.000,138,11010181,13685,0,1684427518,13110.099023969997,133.25879739000084,53558.06827656
2023-05-18,16:32:00.000,138,11010069,14045,0,1684427519,13110.051869800001,133.2658465200002,53558.082250800006
2023-05-18,16:32:01.000,138,11010104,13925,0,1684427520,13110.018188249996,133.2940430400049,53557.99840536
2023-05-18,16:32:02.000,138,11010147,14205,0,1684427521,13110.051869800001,133.2799447799989,53558.012379600004
2023-05-18,16:32:03.000,138,11010146,13925,0,1684427522,13110.045133489992,133.30109217000427,53558.012379600004
2023-05-18,16:32:04.000,138,11010170,14085,0,1684427523,13110.051869800001,133.28699390999827,53558.07526368001
2023-05-18,16:32:05.000,138,11010169,13885,0,1684427524,13110.065342419992,133.31519043000299,53558.061289440004
2023-05-18,16:32:06.000,138,11010148,14085,0,1684427525,13110.018188249996,133.3292886900017,53558.06827656
2023-05-18,16:32:07.000,138,11010144,14245,0,1684427526,13109.991243010001,133.32223956000234,53558.0473152
2023-05-18,16:32:08.000,138,11010187,13725,0,1684427527,13110.011451940001,133.32223956000234,53558.11019928
2023-05-18,16:32:09.000,138,11010175,13925,0,1684427528,13109.991243010001,133.31519043000299,53558.033340960006
2023-05-18,16:32:10.000,138,11010147,14005,0,1684427529,13109.944088839991,133.32223956000234,53557.99840536
2023-05-18,16:32:11.000,138,11010129,14405,0,1684427530,13109.964297769991,133.34338695000042,53557.977444
2023-05-18,16:32:12.000,138,11010166,13965,0,1684427531,13109.997979319996,133.35748520999914,53558.02635384001
2023-05-18,16:32:13.000,138,11010181,14125,0,1684427532,13109.997979319996,133.35748520999914,53558.00539248001
2023-05-18,16:32:14.000,138,11010161,14005,0,1684427533,13110.018188249996,133.3645343399985,53558.0473152
2023-05-18,16:32:15.000,138,11010126,14005,0,1684427534,13110.018188249996,133.3292886900017,53558.0473152
2023-05-18,16:32:16.000,138,11010148,13885,0,1684427535,13109.984506699991,133.38568173000385,53558.0473152
2023-05-18,16:32:17.000,138,11010152,13805,0,1684427536,13109.950825150001,133.40682912000193,53557.95648264001
2023-05-18,16:32:18.000,138,11010129,14285,0,1684427537,13109.957561459996,133.38568173000385,53558.01936672
2023-05-18,16:32:19.000,138,11010189,13685,0,1684427538,13109.991243010001,133.40682912000193,53558.0473152
2023-05-18,16:32:20.000,138,11010124,13885,0,1684427539,13109.944088839991,133.44207476999873,53557.977444
2023-05-18,16:32:21.000,138,11010142,14005,0,1684427540,13109.984506699991,133.42797651,53557.99141824
2023-05-18,16:32:22.000,138,11010175,14085,0,1684427541,13109.971034080001,133.43502563999937,53558.061289440004
2023-05-18,16:32:23.000,138,11010127,14045,0,1684427542,13109.977770389996,133.42092738000065,53558.09622504
2023-05-18,16:32:24.000,138,11010140,13725,0,1684427543,13109.977770389996,133.42092738000065,53558.082250800006
2023-05-18,16:32:25.000,138,11010144,13725,0,1684427544,13109.971034080001,133.44207476999873,53558.01936672
2023-05-18,16:32:26.000,138,11010191,13925,0,1684427545,13109.91040729,133.49141868000152,53557.99840536
2023-05-18,16:32:27.000,138,11010145,13805,0,1684427546,13109.917143599996,133.49846781000088,53557.977444
2023-05-18,16:32:28.000,138,11010108,14125,0,1684427547,13109.950825150001,133.5125660699996,53557.977444
2023-05-18,16:32:29.000,138,11010167,14285,0,1684427548,13109.950825150001,133.5266643299983,53557.98443112001
2023-05-18,16:32:30.000,138,11010116,13805,0,1684427549,13109.917143599996,133.50551694000023,53557.97045688
2023-05-18,16:32:31.000,138,11010135,13885,0,1684427550,13109.950825150001,133.55486085000302,53557.94949552
2023-05-18,16:32:32.000,138,11010125,13965,0,1684427551,13109.937352529996,133.54781172000366,53557.9425084
2023-05-18,16:32:33.000,138,11010152,13885,0,1684427552,13109.997979319996,133.5407625900043,53557.93552128001
2023-05-18,16:32:34.000,138,11010187,13885,0,1684427553,13109.971034080001,133.56190998000238,53557.963469760005
2023-05-18,16:32:35.000,138,11010166,13805,0,1684427554,13109.977770389996,133.5407625900043,53558.012379600004
2023-05-18,16:32:36.000,138,11010126,13885,0,1684427555,13109.937352529996,133.59010649999982,53557.92154704
2023-05-18,16:32:37.000,138,11010140,13845,0,1684427556,13109.964297769991,133.59010649999982,53557.95648264001
2023-05-18,16:32:38.000,138,11010132,14085,0,1684427557,13110.051869800001,133.59010649999982,53558.01936672
2023-05-18,16:32:39.000,138,11010170,14205,0,1684427558,13110.045133489992,133.58305737000046,53558.07526368001
2023-05-18,16:32:40.000,138,11010144,13765,0,1684427559,13110.011451940001,133.60420475999854,53558.06827656
2023-05-18,16:32:41.000,138,11010140,13925,0,1684427560,13109.991243010001,133.61830302000453,53557.99840536
2023-05-18,16:32:42.000,138,11010108,13885,0,1684427561,13110.011451940001,133.63240128000325,53557.98443112001
2023-05-18,16:32:43.000,138,11010157,14045,0,1684427562,13110.038397179997,133.6394504100026,53558.033340960006
2023-05-18,16:32:44.000,138,11010137,14045,0,1684427563,13110.031660870001,133.64649954000197,53558.061289440004
2023-05-18,16:32:45.000,138,11010131,14045,0,1684427564,13110.085551349992,133.61830302000453,53558.05430232001
2023-05-18,16:32:46.000,138,11010176,14125,0,1684427565,13110.058606109997,133.6253521500039,53558.05430232001
2023-05-18,16:32:47.000,138,11010119,13925,0,1684427566,13110.038397179997,133.64649954000197,53558.033340960006
2023-05-18,16:32:48.000,138,11010193,13925,0,1684427567,13110.024924559992,133.6253521500039,53558.08923792
2023-05-18,16:32:49.000,138,11010124,13765,0,1684427568,13110.078815039997,133.63240128000325,53558.07526368001
2023-05-18,16:32:50.000,138,11010163,14125,0,1684427569,13110.119232899997,133.65354867000133,53558.10321216001
2023-05-18,16:32:51.000,138,11010168,14125,0,1684427570,13110.038397179997,133.6605978000007,53558.0473152
2023-05-18,16:32:52.000,138,11010147,13805,0,1684427571,13110.031660870001,133.6746960599994,53558.05430232001
2023-05-18,16:32:53.000,138,11010157,13965,0,1684427572,13110.105760279992,133.71699084000284,53558.11019928
2023-05-18,16:32:54.000,138,11010156,14005,0,1684427573,13110.139441829997,133.69584345000476,53558.07526368001
2023-05-18,16:32:55.000,138,11010137,14165,0,1684427574,13110.166387069992,133.71699084000284,53558.19404472001
2023-05-18,16:32:56.000,138,11010152,13845,0,1684427575,13110.152914450002,133.71699084000284,53558.1870576
2023-05-18,16:32:57.000,138,11010157,13845,0,1684427576,13110.085551349992,133.74518736000027,53558.11019928
2023-05-18,16:32:58.000,138,11010150,14405,0,1684427577,13110.125969209992,133.7381382300009,53558.131160640005
2023-05-18,16:32:59.000,138,11010117,13965,0,1684427578,13110.132705520002,133.7240399700022,53558.16609624
2023-05-18,16:33:00.000,138,11010148,13925,0,1684427579,13110.166387069992,133.759285619999,53558.19404472001
2023-05-18,16:33:01.000,138,11010148,13805,0,1684427580,13110.274168030002,133.73108910000155,53558.26391592
2023-05-18,16:33:02.000,138,11010159,13925,0,1684427581,13110.206804929992,133.7240399700022,53558.27090304001
2023-05-18,16:33:03.000,138,11010204,13965,0,1684427582,13110.193332310002,133.78043301000434,53558.201031840006
2023-05-18,16:33:04.000,138,11010187,13965,0,1684427583,13110.260695409997,133.759285619999,53558.24295456001
2023-05-18,16:33:05.000,138,11010166,13885,0,1684427584,13110.220277549997,133.80158040000242,53558.22199320001
2023-05-18,16:33:06.000,138,11010195,14085,0,1684427585,13110.132705520002,133.80158040000242,53558.27090304001
2023-05-18,16:33:07.000,138,11010179,13885,0,1684427586,13110.186595999992,133.79453127000306,53558.27789016
2023-05-18,16:33:08.000,138,11010150,13885,0,1684427587,13110.227013859992,133.80862953000178,53558.23596744
2023-05-18,16:33:09.000,138,11010142,13965,0,1684427588,13110.173123380002,133.83682604999922,53558.201031840006
2023-05-18,16:33:10.000,138,11010130,13765,0,1684427589,13110.206804929992,133.84387517999858,53558.2569288
2023-05-18,16:33:11.000,138,11010157,13805,0,1684427590,13110.267431719993,133.83682604999922,53558.31282576
2023-05-18,16:33:12.000,138,11010135,13765,0,1684427591,13110.301113269998,133.87912083000265,53558.28487728
2023-05-18,16:33:13.000,138,11010150,13805,0,1684427592,13110.253959100002,133.87912083000265,53558.298851520005
2023-05-18,16:33:14.000,138,11010136,13845,0,1684427593,13110.247222789993,133.91436647999944,53558.28487728
2023-05-18,16:33:15.000,138,11010164,13885,0,1684427594,13110.294376960002,133.9214156099988,53558.3268
2023-05-18,16:33:16.000,138,11010139,13925,0,1684427595,13110.213541240002,133.94961213000352,53558.35474848
2023-05-18,16:33:17.000,138,11010132,13925,0,1684427596,13110.267431719993,133.95666126000287,53558.31981288001
2023-05-18,16:33:18.000,138,11010194,13885,0,1684427597,13110.280904339998,133.96371039000223,53558.40365832
2023-05-18,16:33:19.000,138,11010144,13925,0,1684427598,13110.307849579993,133.9707595200016,53558.38968408001
2023-05-18,16:33:20.000,138,11010196,14045,0,1684427599,13110.287640649993,133.9707595200016,53558.36173560001
2023-05-18,16:33:21.000,138,11010118,13845,0,1684427600,13110.206804929992,133.9848577800003,53558.2569288
2023-05-18,16:33:22.000,138,11010134,14045,0,1684427601,13110.186595999992,134.01305429999775,53558.298851520005
2023-05-18,16:33:23.000,138,11010147,13965,0,1684427602,13110.247222789993,134.04125082000246,53558.3268
2023-05-18,16:33:24.000,138,11010124,14045,0,1684427603,13110.233750170002,134.01305429999775,53558.36173560001
2023-05-18,16:33:25.000,138,11010150,13845,0,1684427604,13110.247222789993,134.0342016900031,53558.38968408001
2023-05-18,16:33:26.000,138,11010145,13805,0,1684427605,13110.213541240002,134.04829995000182,53558.38269696
2023-05-18,16:33:27.000,138,11010125,13885,0,1684427606,13110.274168030002,134.02010343000438,53558.37570984
2023-05-18,16:33:28.000,138,11010175,13965,0,1684427607,13110.280904339998,133.9848577800003,53558.40365832
2023-05-18,16:33:29.000,138,11010157,14045,0,1684427608,13110.240486479997,134.0060051699984,53558.37570984
2023-05-18,16:33:30.000,138,11010134,14045,0,1684427609,13110.240486479997,133.99895603999903,53558.36173560001
2023-05-18,16:33:31.000,138,11010128,14005,0,1684427610,13110.186595999992,134.02715256000374,53558.368722720006
2023-05-18,16:33:32.000,138,11010169,14165,0,1684427611,13110.173123380002,134.01305429999775,53558.35474848
2023-05-18,16:33:33.000,138,11010151,14245,0,1684427612,13110.179859689997,134.02715256000374,53558.4316068
2023-05-18,16:33:34.000,138,11010183,13845,0,1684427613,13110.213541240002,133.9848577800003,53558.417632560006
2023-05-18,16:33:35.000,138,11010148,14045,0,1684427614,13110.294376960002,133.96371039000223,53558.43859392001
2023-05-18,16:33:36.000,138,11010137,14045,0,1684427615,13110.301113269998,133.97780865000095,53558.38269696
2023-05-18,16:33:37.000,138,11010146,14045,0,1684427616,13110.220277549997,134.0060051699984,53558.38269696
2023-05-18,16:33:38.000,138,11010157,14165,0,1684427617,13110.206804929992,133.99190690999967,53558.37570984
2023-05-18,16:33:39.000,138,11010169,14045,0,1684427618,13110.247222789993,133.96371039000223,53558.417632560006
2023-05-18,16:33:40.000,138,11010177,13925,0,1684427619,13110.267431719993,133.94961213000352,53558.4316068
2023-05-18,16:33:41.000,138,11010187,14285,0,1684427620,13110.220277549997,133.99895603999903,53558.36173560001
2023-05-18,16:33:42.000,138,11010171,14045,0,1684427621,13110.267431719993,133.9848577800003,53558.40365832
2023-05-18,16:33:43.000,138,11010156,14165,0,1684427622,13110.307849579993,133.95666126000287,53558.38968408001
2023-05-18,16:33:44.000,138,11010178,13925,0,1684427623,13110.294376960002,133.96371039000223,53558.396671200004
2023-05-18,16:33:45.000,138,11010176,13605,0,1684427624,13110.240486479997,133.9848577800003,53558.347761360004
2023-05-18,16:33:46.000,138,11010147,13925,0,1684427625,13110.240486479997,133.94256300000416,53558.40365832
2023-05-18,16:33:47.000,138,11010154,14085,0,1684427626,13110.200068619997,133.95666126000287,53558.42461968
2023-05-18,16:33:48.000,138,11010110,14165,0,1684427627,13110.213541240002,133.9707595200016,53558.347761360004
2023-05-18,16:33:49.000,138,11010168,13965,0,1684427628,13110.267431719993,133.96371039000223,53558.49449088
2023-05-18,16:33:50.000,138,11010153,14005,0,1684427629,13110.287640649993,133.9707595200016,53558.466542400005
2023-05-18,16:33:51.000,138,11010145,13845,0,1684427630,13110.280904339998,133.9848577800003,53558.49449088
2023-05-18,16:33:52.000,138,11010098,13925,0,1684427631,13110.213541240002,134.02010343000438,53558.44558104
2023-05-18,16:33:53.000,138,11010168,14045,0,1684427632,13110.200068619997,134.05534908000118,53558.396671200004
2023-05-18,16:33:54.000,138,11010170,14005,0,1684427633,13110.233750170002,134.0342016900031,53558.42461968
2023-05-18,16:33:55.000,138,11010151,13765,0,1684427634,13110.220277549997,134.02715256000374,53558.466542400005
2023-05-18,16:33:56.000,138,11010136,13925,0,1684427635,13110.186595999992,134.0694473399999,53558.44558104
2023-05-18,16:33:57.000,138,11010158,13965,0,1684427636,13110.220277549997,134.05534908000118,53558.4316068
2023-05-18,16:33:58.000,138,11010162,14085,0,1684427637,13110.287640649993,134.0342016900031,53558.501478
2023-05-18,16:33:59.000,138,11010132,14125,0,1684427638,13110.280904339998,134.02010343000438,53558.48051664
2023-05-18,16:34:00.000,138,11010160,13925,0,1684427639,13110.280904339998,134.0342016900031,53558.42461968
2023-05-18,16:34:01.000,138,11010115,13725,0,1684427640,13110.186595999992,134.0694473399999,53558.41064544001
2023-05-18,16:34:02.000,138,11010174,13925,0,1684427641,13110.179859689997,134.08354559999862,53558.4316068
2023-05-18,16:34:03.000,138,11010167,14085,0,1684427642,13110.220277549997,134.0694473399999,53558.45955528001
2023-05-18,16:34:04.000,138,11010136,14125,0,1684427643,13110.233750170002,134.0976438600046,53558.42461968
2023-05-18,16:34:05.000,138,11010143,14045,0,1684427644,13110.220277549997,134.10469299000397,53558.44558104
2023-05-18,16:34:06.000,138,11010188,14045,0,1684427645,13110.220277549997,134.12584038000205,53558.45256816
2023-05-18,16:34:07.000,138,11010175,14125,0,1684427646,13110.213541240002,134.13993864000076,53558.42461968
2023-05-18,16:34:08.000,138,11010153,13725,0,1684427647,13110.260695409997,134.11174212000333,53558.4316068
2023-05-18,16:34:09.000,138,11010134,14285,0,1684427648,13110.240486479997,134.17518429000484,53558.41064544001
2023-05-18,16:34:10.000,138,11010184,13965,0,1684427649,13110.200068619997,134.14698777000012,53558.40365832
2023-05-18,16:34:11.000,138,11010145,14045,0,1684427650,13110.146178139992,134.1328895100014,53558.37570984
2023-05-18,16:34:12.000,138,11010148,14045,0,1684427651,13110.159650759997,134.17518429000484,53558.347761360004
2023-05-18,16:34:13.000,138,11010125,13725,0,1684427652,13110.213541240002,134.1822334200042,53558.43859392001
2023-05-18,16:34:14.000,138,11010138,14165,0,1684427653,13110.213541240002,134.16108602999884,53558.38968408001
2023-05-18,16:34:15.000,138,11010166,13925,0,1684427654,13110.193332310002,134.17518429000484,53558.38968408001
2023-05-18,16:34:16.000,138,11010180,14085,0,1684427655,13110.186595999992,134.20338081000227,53558.38968408001
2023-05-18,16:34:17.000,138,11010178,13885,0,1684427656,13110.125969209992,134.23862645999907,53558.35474848
2023-05-18,16:34:18.000,138,11010203,13965,0,1684427657,13110.146178139992,134.24567558999843,53558.34077424001
2023-05-18,16:34:19.000,138,11010154,13925,0,1684427658,13110.193332310002,134.217479070001,53558.38968408001
2023-05-18,16:34:20.000,138,11010135,14005,0,1684427659,13110.173123380002,134.2527247199978,53558.40365832
2023-05-18,16:34:21.000,138,11010142,13925,0,1684427660,13110.146178139992,134.27387211000314,53558.40365832
2023-05-18,16:34:22.000,138,11010173,13925,0,1684427661,13110.139441829997,134.330265149998,53558.37570984
2023-05-18,16:34:23.000,138,11010159,13805,0,1684427662,13110.139441829997,134.33731428000465,53558.41064544001
2023-05-18,16:34:24.000,138,11010190,14005,0,1684427663,13110.206804929992,134.30911775999994,53558.42461968
2023-05-18,16:34:25.000,138,11010097,13925,0,1684427664,13110.159650759997,134.29501950000122,53558.41064544001
2023-05-18,16:34:26.000,138,11010151,13845,0,1684427665,13110.173123380002,134.3161668899993,53558.4316068
2023-05-18,16:34:27.000,138,11010162,14005,0,1684427666,13110.146178139992,134.35846167000273,53558.34077424001
2023-05-18,16:34:28.000,138,11010183,14085,0,1684427667,13110.112496590002,134.35846167000273,53558.30583864
2023-05-18,16:34:29.000,138,11010141,14045,0,1684427668,13110.146178139992,134.330265149998,53558.41064544001
2023-05-18,16:34:30.000,138,11010161,13925,0,1684427669,13110.186595999992,134.3796090600008,53558.38269696
2023-05-18,16:34:31.000,138,11010118,13845,0,1684427670,13110.200068619997,134.38665819000016,53558.396671200004
2023-05-18,16:34:32.000,138,11010198,13805,0,1684427671,13110.125969209992,134.36551080000208,53558.31981288001
2023-05-18,16:34:33.000,138,11010173,14045,0,1684427672,13110.125969209992,134.36551080000208,53558.34077424001
2023-05-18,16:34:34.000,138,11010129,13885,0,1684427673,13110.112496590002,134.39370731999952,53558.347761360004
2023-05-18,16:34:35.000,138,11010121,14165,0,1684427674,13110.139441829997,134.40780557999824,53558.368722720006
2023-05-18,16:34:36.000,138,11010182,13965,0,1684427675,13110.078815039997,134.41485471000487,53558.35474848
2023-05-18,16:34:37.000,138,11010149,14045,0,1684427676,13110.119232899997,134.42190384000423,53558.298851520005
2023-05-18,16:34:38.000,138,11010124,13845,0,1684427677,13110.159650759997,134.43600210000295,53558.368722720006
2023-05-18,16:34:39.000,138,11010150,13965,0,1684427678,13110.186595999992,134.43600210000295,53558.33378712
2023-05-18,16:34:40.000,138,11010142,14005,0,1684427679,13110.159650759997,134.49239513999783,53558.37570984
2023-05-18,16:34:41.000,138,11010142,13885,0,1684427680,13110.125969209992,134.4641986200004,53558.33378712
2023-05-18,16:34:42.000,138,11010126,13725,0,1684427681,13110.092287660002,134.47124774999975,53558.368722720006
2023-05-18,16:34:43.000,138,11010183,14205,0,1684427682,13110.119232899997,134.45714949000103,53558.396671200004
2023-05-18,16:34:44.000,138,11010168,14045,0,1684427683,13110.112496590002,134.47124774999975,53558.347761360004
2023-05-18,16:34:45.000,138,11010136,13885,0,1684427684,13110.139441829997,134.50649340000382,53558.368722720006
2023-05-18,16:34:46.000,138,11010142,14045,0,1684427685,13110.146178139992,134.50649340000382,53558.36173560001
2023-05-18,16:34:47.000,138,11010141,13925,0,1684427686,13110.112496590002,134.4641986200004,53558.33378712
2023-05-18,16:34:48.000,138,11010177,13925,0,1684427687,13110.166387069992,134.49239513999783,53558.36173560001
2023-05-18,16:34:49.000,138,11010165,14405,0,1684427688,13110.139441829997,134.4782968799991,53558.347761360004
2023-05-18,16:34:50.000,138,11010155,13885,0,1684427689,13110.173123380002,134.51354253000318,53558.31282576
2023-05-18,16:34:51.000,138,11010138,13885,0,1684427690,13110.132705520002,134.4641986200004,53558.298851520005
2023-05-18,16:34:52.000,138,11010141,14005,0,1684427691,13110.152914450002,134.48534600999847,53558.30583864
2023-05-18,16:34:53.000,138,11010135,14045,0,1684427692,13110.220277549997,134.4641986200004,53558.396671200004
2023-05-18,16:34:54.000,138,11010134,14045,0,1684427693,13110.227013859992,134.4782968799991,53558.368722720006
2023-05-18,16:34:55.000,138,11010137,13845,0,1684427694,13110.200068619997,134.5276407900019,53558.41064544001
2023-05-18,16:34:56.000,138,11010153,14045,0,1684427695,13110.267431719993,134.49239513999783,53558.45955528001
2023-05-18,16:34:57.000,138,11010181,14085,0,1684427696,13110.260695409997,134.50649340000382,53558.37570984
2023-05-18,16:34:58.000,138,11010183,14165,0,1684427697,13110.220277549997,134.54173905000061,53558.417632560006
2023-05-18,16:34:59.000,138,11010161,13885,0,1684427698,13110.260695409997,134.51354253000318,53558.43859392001
2023-05-18,16:35:00.000,138,11010150,13965,0,1684427699,13110.287640649993,134.50649340000382,53558.4316068
2023-05-18,16:35:01.000,138,11010164,14045,0,1684427700,13110.253959100002,134.53468992000126,53558.40365832
2023-05-18,16:35:02.000,138,11010158,13925,0,1684427701,13110.294376960002,134.50649340000382,53558.396671200004
2023-05-18,16:35:03.000,138,11010163,13885,0,1684427702,13110.348267439993,134.50649340000382,53558.42461968
2023-05-18,16:35:04.000,138,11010152,14005,0,1684427703,13110.355003750003,134.47124774999975,53558.45955528001
2023-05-18,16:35:05.000,138,11010138,13965,0,1684427704,13110.328058509993,134.49944427000446,53558.40365832
2023-05-18,16:35:06.000,138,11010147,13925,0,1684427705,13110.334794820003,134.52059166000254,53558.43859392001
2023-05-18,16:35:07.000,138,11010136,13965,0,1684427706,13110.348267439993,134.49239513999783,53558.36173560001
2023-05-18,16:35:08.000,138,11010080,14125,0,1684427707,13110.314585890002,134.52059166000254,53558.35474848
2023-05-18,16:35:09.000,138,11010151,14005,0,1684427708,13110.381948989998,134.49944427000446,53558.45955528001
2023-05-18,16:35:10.000,138,11010175,13965,0,1684427709,13110.361740059998,134.49239513999783,53558.40365832
2023-05-18,16:35:11.000,138,11010154,13805,0,1684427710,13110.368476369993,134.49239513999783,53558.47352952
2023-05-18,16:35:12.000,138,11010177,14045,0,1684427711,13110.355003750003,134.4782968799991,53558.40365832
2023-05-18,16:35:13.000,138,11010163,13725,0,1684427712,13110.408894229993,134.51354253000318,53558.41064544001
2023-05-18,16:35:14.000,138,11010138,14045,0,1684427713,13110.361740059998,134.5276407900019,53558.41064544001
2023-05-18,16:35:15.000,138,11010147,14045,0,1684427714,13110.435839469988,134.49239513999783,53558.38968408001
2023-05-18,16:35:16.000,138,11010115,14205,0,1684427715,13110.361740059998,134.53468992000126,53558.3268
2023-05-18,16:35:17.000,138,11010154,13805,0,1684427716,13110.408894229993,134.5276407900019,53558.4316068
2023-05-18,16:35:18.000,138,11010169,14245,0,1684427717,13110.429103159993,134.52059166000254,53558.42461968
2023-05-18,16:35:19.000,138,11010151,14085,0,1684427718,13110.456048399989,134.5276407900019,53558.45256816
2023-05-18,16:35:20.000,138,11010180,14125,0,1684427719,13110.462784709998,134.55583730999933,53558.44558104
2023-05-18,16:35:21.000,138,11010119,13925,0,1684427720,13110.388685299993,134.55583730999933,53558.36173560001
2023-05-18,16:35:22.000,138,11010180,14125,0,1684427721,13110.395421609988,134.55583730999933,53558.41064544001
2023-05-18,16:35:23.000,138,11010133,13805,0,1684427722,13110.435839469988,134.53468992000126,53558.40365832
2023-05-18,16:35:24.000,138,11010156,13965,0,1684427723,13110.422366849998,134.56993556999805,53558.417632560006
2023-05-18,16:35:25.000,138,11010165,14005,0,1684427724,13110.435839469988,134.5910829600034,53558.38968408001
2023-05-18,16:35:26.000,138,11010147,14005,0,1684427725,13110.422366849998,134.60518122000212,53558.396671200004
2023-05-18,16:35:27.000,138,11010141,13965,0,1684427726,13110.429103159993,134.61223035000148,53558.417632560006
2023-05-18,16:35:28.000,138,11010142,14125,0,1684427727,13110.429103159993,134.60518122000212,53558.40365832
2023-05-18,16:35:29.000,138,11010114,14165,0,1684427728,13110.429103159993,134.61927948000084,53558.347761360004
2023-05-18,16:35:30.000,138,11010089,13925,0,1684427729,13110.368476369993,134.64042686999892,53558.31981288001
2023-05-18,16:35:31.000,138,11010199,13925,0,1684427730,13110.375212679988,134.63337773999956,53558.33378712
2023-05-18,16:35:32.000,138,11010184,13925,0,1684427731,13110.395421609988,134.6545251300049,53558.417632560006
2023-05-18,16:35:33.000,138,11010150,13725,0,1684427732,13110.388685299993,134.66862339000363,53558.37570984
2023-05-18,16:35:34.000,138,11010161,13725,0,1684427733,13110.381948989998,134.69681991000107,53558.368722720006
2023-05-18,16:35:35.000,138,11010120,14005,0,1684427734,13110.435839469988,134.70386904000043,53558.42461968
2023-05-18,16:35:36.000,138,11010118,13885,0,1684427735,13110.456048399989,134.66157426000427,53558.42461968
2023-05-18,16:35:37.000,138,11010146,14045,0,1684427736,13110.408894229993,134.675672520003,53558.40365832
2023-05-18,16:35:38.000,138,11010144,13885,0,1684427737,13110.388685299993,134.70386904000043,53558.36173560001
2023-05-18,16:35:39.000,138,11010138,14085,0,1684427738,13110.408894229993,134.7109181699998,53558.34077424001
2023-05-18,16:35:40.000,138,11010147,13965,0,1684427739,13110.435839469988,134.7109181699998,53558.37570984
2023-05-18,16:35:41.000,138,11010127,14085,0,1684427740,13110.496466259989,134.73206555999786,53558.37570984
2023-05-18,16:35:42.000,138,11010193,13805,0,1684427741,13110.435839469988,134.70386904000043,53558.368722720006
2023-05-18,16:35:43.000,138,11010137,13885,0,1684427742,13110.462784709998,134.69681991000107,53558.3268
2023-05-18,16:35:44.000,138,11010101,14005,0,1684427743,13110.509938879994,134.7109181699998,53558.249941680006
2023-05-18,16:35:45.000,138,11010156,14005,0,1684427744,13110.523411499998,134.7250164299985,53558.249941680006
2023-05-18,16:35:46.000,138,11010172,13885,0,1684427745,13110.509938879994,134.73206555999786,53558.31282576
2023-05-18,16:35:47.000,138,11010170,13925,0,1684427746,13110.482993639998,134.70386904000043,53558.2569288
2023-05-18,16:35:48.000,138,11010122,13845,0,1684427747,13110.496466259989,134.7391146900045,53558.24295456001
2023-05-18,16:35:49.000,138,11010133,14165,0,1684427748,13110.604247219999,134.71796729999915,53558.33378712
2023-05-18,16:35:50.000,138,11010154,13965,0,1684427749,13110.604247219999,134.69681991000107,53558.37570984
2023-05-18,16:35:51.000,138,11010137,13965,0,1684427750,13110.624456149999,134.69681991000107,53558.30583864
2023-05-18,16:35:52.000,138,11010120,14245,0,1684427751,13110.590774599994,134.71796729999915,53558.30583864
2023-05-18,16:35:53.000,138,11010179,14045,0,1684427752,13110.631192459994,134.70386904000043,53558.27789016
2023-05-18,16:35:54.000,138,11010139,14165,0,1684427753,13110.644665079999,134.7109181699998,53558.30583864
2023-05-18,16:35:55.000,138,11010106,14045,0,1684427754,13110.664874009999,134.70386904000043,53558.2569288
2023-05-18,16:35:56.000,138,11010149,14245,0,1684427755,13110.63792876999,134.7250164299985,53558.27090304001
2023-05-18,16:35:57.000,138,11010197,14005,0,1684427756,13110.624456149999,134.71796729999915,53558.298851520005
2023-05-18,16:35:58.000,138,11010135,14125,0,1684427757,13110.671610319994,134.73206555999786,53558.28487728
2023-05-18,16:35:59.000,138,11010162,13925,0,1684427758,13110.671610319994,134.70386904000043,53558.31282576
2023-05-18,16:36:00.000,138,11010134,13965,0,1684427759,13110.70529187,134.675672520003,53558.38269696
2023-05-18,16:36:01.000,138,11010180,13925,0,1684427760,13110.69855555999,134.69681991000107,53558.29186440001
2023-05-18,16:36:02.000,138,11010153,14165,0,1684427761,13110.644665079999,134.675672520003,53558.2569288
2023-05-18,16:36:03.000,138,11010195,14405,0,1684427762,13110.671610319994,134.66862339000363,53558.23596744
2023-05-18,16:36:04.000,138,11010142,14085,0,1684427763,13110.651401389994,134.71796729999915,53558.35474848
2023-05-18,16:36:05.000,138,11010149,13965,0,1684427764,13110.69855555999,134.6897707800017,53558.35474848
2023-05-18,16:36:06.000,138,11010148,13845,0,1684427765,13110.68508294,134.66157426000427,53558.31981288001
2023-05-18,16:36:07.000,138,11010177,13885,0,1684427766,13110.68508294,134.63337773999956,53558.27789016
2023-05-18,16:36:08.000,138,11010182,13685,0,1684427767,13110.73897341999,134.64042686999892,53558.36173560001
2023-05-18,16:36:09.000,138,11010171,14245,0,1684427768,13110.73897341999,134.63337773999956,53558.298851520005
2023-05-18,16:36:10.000,138,11010166,13725,0,1684427769,13110.71876448999,134.6263286100002,53558.368722720006
2023-05-18,16:36:11.000,138,11010169,14205,0,1684427770,13110.73897341999,134.6263286100002,53558.34077424001
2023-05-18,16:36:12.000,138,11010156,13725,0,1684427771,13110.69855555999,134.58403383000405,53558.35474848
2023-05-18,16:36:13.000,138,11010133,14045,0,1684427772,13110.75918234999,134.5910829600034,53558.368722720006
2023-05-18,16:36:14.000,138,11010143,13885,0,1684427773,13110.77939127999,134.54173905000061,53558.396671200004
2023-05-18,16:36:15.000,138,11010109,14205,0,1684427774,13110.79960020999,134.58403383000405,53558.38269696
2023-05-18,16:36:16.000,138,11010165,14085,0,1684427775,13110.77939127999,134.53468992000126,53558.41064544001
2023-05-18,16:36:17.000,138,11010135,14125,0,1684427776,13110.73897341999,134.5276407900019,53558.249941680006
2023-05-18,16:36:18.000,138,11010140,13965,0,1684427777,13110.75918234999,134.50649340000382,53558.27090304001
2023-05-18,16:36:19.000,138,11010167,14005,0,1684427778,13110.813072829995,134.50649340000382,53558.29186440001
2023-05-18,16:36:20.000,138,11010161,14085,0,1684427779,13110.752446039995,134.50649340000382,53558.31282576
2023-05-18,16:36:21.000,138,11010089,13885,0,1684427780,13110.81980913999,134.49239513999783,53558.34077424001
2023-05-18,16:36:22.000,138,11010111,14005,0,1684427781,13110.78612759,134.4782968799991,53558.27789016
2023-05-18,16:36:23.000,138,11010170,14005,0,1684427782,13110.82654545,134.51354253000318,53558.30583864
2023-05-18,16:36:24.000,138,11010161,14125,0,1684427783,13110.772654969995,134.45714949000103,53558.24295456001
2023-05-18,16:36:25.000,138,11010166,13925,0,1684427784,13110.792863899995,134.4641986200004,53558.24295456001
2023-05-18,16:36:26.000,138,11010160,13885,0,1684427785,13110.78612759,134.4782968799991,53558.22199320001
2023-05-18,16:36:27.000,138,11010149,13925,0,1684427786,13110.74570973,134.49239513999783,53558.17308336001
2023-05-18,16:36:28.000,138,11010151,13725,0,1684427787,13110.74570973,134.48534600999847,53558.2569288
2023-05-18,16:36:29.000,138,11010151,14045,0,1684427788,13110.79960020999,134.47124774999975,53558.28487728
2023-05-18,16:36:30.000,138,11010121,14245,0,1684427789,13110.78612759,134.43600210000295,53558.27789016
2023-05-18,16:36:31.000,138,11010159,14045,0,1684427790,13110.82654545,134.45714949000103,53558.27090304001
2023-05-18,16:36:32.000,138,11010151,13885,0,1684427791,13110.813072829995,134.42190384000423,53558.29186440001
2023-05-18,16:36:33.000,138,11010127,14245,0,1684427792,13110.82654545,134.4782968799991,53558.228980320004
2023-05-18,16:36:34.000,138,11010138,14085,0,1684427793,13110.77939127999,134.47124774999975,53558.249941680006
2023-05-18,16:36:35.000,138,11010152,13765,0,1684427794,13110.80633652,134.4430512300023,53558.2569288
2023-05-18,16:36:36.000,138,11010176,13965,0,1684427795,13110.792863899995,134.45010036000167,53558.249941680006
2023-05-18,16:36:37.000,138,11010170,14085,0,1684427796,13110.80633652,134.41485471000487,53558.27090304001
2023-05-18,16:36:38.000,138,11010164,13805,0,1684427797,13110.84001806999,134.42190384000423,53558.33378712
2023-05-18,16:36:39.000,138,11010182,14045,0,1684427798,13110.84001806999,134.43600210000295,53558.31282576
2023-05-18,16:36:40.000,138,11010137,14005,0,1684427799,13110.80633652,134.4289529700036,53558.27789016
2023-05-18,16:36:41.000,138,11010176,13965,0,1684427800,13110.853490689995,134.45010036000167,53558.31282576
2023-05-18,16:36:42.000,138,11010135,13805,0,1684427801,13110.84001806999,134.4289529700036,53558.37570984
2023-05-18,16:36:43.000,138,11010169,13885,0,1684427802,13110.873699619995,134.41485471000487,53558.33378712
2023-05-18,16:36:44.000,138,11010168,13965,0,1684427803,13110.80633652,134.42190384000423,53558.347761360004
2023-05-18,16:36:45.000,138,11010134,13965,0,1684427804,13110.853490689995,134.39370731999952,53558.417632560006
2023-05-18,16:36:46.000,138,11010207,14125,0,1684427805,13110.82654545,134.41485471000487,53558.38269696
2023-05-18,16:36:47.000,138,11010140,13725,0,1684427806,13110.80633652,134.38665819000016,53558.37570984
2023-05-18,16:36:48.000,138,11010123,13805,0,1684427807,13110.86022699999,134.3796090600008,53558.396671200004
2023-05-18,16:36:49.000,138,11010167,14125,0,1684427808,13110.853490689995,134.3796090600008,53558.396671200004
2023-05-18,16:36:50.000,138,11010159,13725,0,1684427809,13110.873699619995,134.35846167000273,53558.42461968
2023-05-18,16:36:51.000,138,11010151,14045,0,1684427810,13110.833281759995,134.36551080000208,53558.31981288001
2023-05-18,16:36:52.000,138,11010132,13925,0,1684427811,13110.813072829995,134.36551080000208,53558.33378712
2023-05-18,16:36:53.000,138,11010161,13845,0,1684427812,13110.86022699999,134.40075644999888,53558.38968408001
2023-05-18,16:36:54.000,138,11010145,14005,0,1684427813,13110.873699619995,134.36551080000208,53558.48051664
2023-05-18,16:36:55.000,138,11010192,14245,0,1684427814,13110.88043592999,134.330265149998,53558.49449088
2023-05-18,16:36:56.000,138,11010132,13925,0,1684427815,13110.84675438,134.33731428000465,53558.417632560006
2023-05-18,16:36:57.000,138,11010140,13885,0,1684427816,13110.80633652,134.37255993000144,53558.36173560001
2023-05-18,16:36:58.000,138,11010104,13565,0,1684427817,13110.81980913999,134.35141254000337,53558.38269696
2023-05-18,16:36:59.000,138,11010154,13925,0,1684427818,13110.86022699999,134.344363410004,53558.417632560006
2023-05-18,16:37:00.000,138,11010182,13885,0,1684427819,13110.84001806999,134.3161668899993,53558.47352952
2023-05-18,16:37:01.000,138,11010150,14045,0,1684427820,13110.84001806999,134.330265149998,53558.43859392001
2023-05-18,16:37:02.000,138,11010169,13885,0,1684427821,13110.81980913999,134.344363410004,53558.45256816
2023-05-18,16:37:03.000,138,11010181,13925,0,1684427822,13110.88043592999,134.3161668899993,53558.45955528001
2023-05-18,16:37:04.000,138,11010161,13885,0,1684427823,13110.84001806999,134.344363410004,53558.48750376001
2023-05-18,16:37:05.000,138,11010170,14165,0,1684427824,13110.84675438,134.30911775999994,53558.4316068
2023-05-18,16:37:06.000,138,11010205,14125,0,1684427825,13110.81980913999,134.33731428000465,53558.43859392001
2023-05-18,16:37:07.000,138,11010160,13885,0,1684427826,13110.80633652,134.33731428000465,53558.466542400005
2023-05-18,16:37:08.000,138,11010125,14045,0,1684427827,13110.752446039995,134.3161668899993,53558.38968408001
2023-05-18,16:37:09.000,138,11010203,13885,0,1684427828,13110.873699619995,134.33731428000465,53558.43859392001
2023-05-18,16:37:10.000,138,11010172,14285,0,1684427829,13110.84675438,134.32321601999865,53558.48051664
2023-05-18,16:37:11.000,138,11010146,14045,0,1684427830,13110.86022699999,134.35141254000337,53558.47352952
2023-05-18,16:37:12.000,138,11010195,13965,0,1684427831,13110.84001806999,134.3161668899993,53558.42461968
2023-05-18,16:37:13.000,138,11010161,13645,0,1684427832,13110.853490689995,134.35846167000273,53558.396671200004
2023-05-18,16:37:14.000,138,11010138,14085,0,1684427833,13110.84675438,134.36551080000208,53558.48750376001
2023-05-18,16:37:15.000,138,11010161,13925,0,1684427834,13110.84001806999,134.344363410004,53558.38968408001
2023-05-18,16:37:16.000,138,11010154,13885,0,1684427835,13110.77939127999,134.35846167000273,53558.38269696
2023-05-18,16:37:17.000,138,11010130,13925,0,1684427836,13110.79960020999,134.35141254000337,53558.368722720006
2023-05-18,16:37:18.000,138,11010149,13965,0,1684427837,13110.82654545,134.330265149998,53558.4316068
2023-05-18,16:37:19.000,138,11010164,14045,0,1684427838,13110.84675438,134.30911775999994,53558.417632560006
2023-05-18,16:37:20.000,138,11010109,14285,0,1684427839,13110.84675438,134.3161668899993,53558.41064544001
2023-05-18,16:37:21.000,138,11010169,14285,0,1684427840,13110.78612759,134.32321601999865,53558.35474848
2023-05-18,16:37:22.000,138,11010188,14005,0,1684427841,13110.813072829995,134.2809212400025,53558.38968408001
2023-05-18,16:37:23.000,138,11010177,13885,0,1684427842,13110.833281759995,134.30911775999994,53558.42461968
2023-05-18,16:37:24.000,138,11010149,14085,0,1684427843,13110.79960020999,134.32321601999865,53558.45256816
2023-05-18,16:37:25.000,138,11010163,13885,0,1684427844,13110.873699619995,134.33731428000465,53558.41064544001
2023-05-18,16:37:26.000,138,11010174,13885,0,1684427845,13110.80633652,134.33731428000465,53558.4316068
2023-05-18,16:37:27.000,138,11010124,14005,0,1684427846,13110.772654969995,134.33731428000465,53558.43859392001
2023-05-18,16:37:28.000,138,11010115,13725,0,1684427847,13110.813072829995,134.33731428000465,53558.44558104
2023-05-18,16:37:29.000,138,11010171,13925,0,1684427848,13110.80633652,134.344363410004,53558.38269696
2023-05-18,16:37:30.000,138,11010137,14165,0,1684427849,13110.82654545,134.32321601999865,53558.44558104
2023-05-18,16:37:31.000,138,11010163,14005,0,1684427850,13110.78612759,134.330265149998,53558.41064544001
2023-05-18,16:37:32.000,138,11010159,14005,0,1684427851,13110.71876448999,134.3796090600008,53558.38269696
2023-05-18,16:37:33.000,138,11010132,13805,0,1684427852,13110.77939127999,134.344363410004,53558.45256816
2023-05-18,16:37:34.000,138,11010147,13885,0,1684427853,13110.76591866,134.330265149998,53558.48051664
2023-05-18,16:37:35.000,138,11010161,14005,0,1684427854,13110.78612759,134.35141254000337,53558.49449088
2023-05-18,16:37:36.000,138,11010118,14205,0,1684427855,13110.772654969995,134.344363410004,53558.45955528001
2023-05-18,16:37:37.000,138,11010144,13885,0,1684427856,13110.71876448999,134.35846167000273,53558.396671200004
2023-05-18,16:37:38.000,138,11010157,14085,0,1684427857,13110.732237109994,134.3796090600008,53558.42461968
2023-05-18,16:37:39.000,138,11010150,14045,0,1684427858,13110.75918234999,134.344363410004,53558.43859392001
2023-05-18,16:37:40.000,138,11010133,14245,0,1684427859,13110.73897341999,134.33731428000465,53558.466542400005
2023-05-18,16:37:41.000,138,11010131,13965,0,1684427860,13110.73897341999,134.3161668899993,53558.45955528001
2023-05-18,16:37:42.000,138,11010145,13845,0,1684427861,13110.732237109994,134.30206863000058,53558.45256816
2023-05-18,16:37:43.000,138,11010126,14045,0,1684427862,13110.772654969995,134.330265149998,53558.536413600006
2023-05-18,16:37:44.000,138,11010113,13925,0,1684427863,13110.76591866,134.33731428000465,53558.501478
2023-05-18,16:37:45.000,138,11010110,14165,0,1684427864,13110.772654969995,134.32321601999865,53558.48051664
2023-05-18,16:37:46.000,138,11010163,13925,0,1684427865,13110.732237109994,134.36551080000208,53558.52942648001
2023-05-18,16:37:47.000,138,11010166,13805,0,1684427866,13110.67834662999,134.33731428000465,53558.45256816
2023-05-18,16:37:48.000,138,11010129,13845,0,1684427867,13110.69855555999,134.33731428000465,53558.48750376001
2023-05-18,16:37:49.000,138,11010179,14125,0,1684427868,13110.78612759,134.30911775999994,53558.515452240004
2023-05-18,16:37:50.000,138,11010138,14085,0,1684427869,13110.75918234999,134.36551080000208,53558.515452240004
2023-05-18,16:37:51.000,138,11010180,13885,0,1684427870,13110.792863899995,134.3161668899993,53558.515452240004
2023-05-18,16:37:52.000,138,11010187,13965,0,1684427871,13110.7255008,134.33731428000465,53558.50846512001
2023-05-18,16:37:53.000,138,11010128,13925,0,1684427872,13110.752446039995,134.33731428000465,53558.536413600006
2023-05-18,16:37:54.000,138,11010145,13925,0,1684427873,13110.69855555999,134.3796090600008,53558.52243936
2023-05-18,16:37:55.000,138,11010175,13885,0,1684427874,13110.76591866,134.35846167000273,53558.52243936
2023-05-18,16:37:56.000,138,11010123,14005,0,1684427875,13110.712028179994,134.330265149998,53558.49449088
2023-05-18,16:37:57.000,138,11010162,14085,0,1684427876,13110.75918234999,134.33731428000465,53558.48051664
2023-05-18,16:37:58.000,138,11010159,14005,0,1684427877,13110.792863899995,134.35141254000337,53558.55038784
2023-05-18,16:37:59.000,138,11010152,14205,0,1684427878,13110.833281759995,134.33731428000465,53558.585323440006
2023-05-18,16:38:00.000,138,11010135,14005,0,1684427879,13110.772654969995,134.35846167000273,53558.55038784
2023-05-18,16:38:01.000,138,11010165,14085,0,1684427880,13110.712028179994,134.35141254000337,53558.466542400005
2023-05-18,16:38:02.000,138,11010151,13965,0,1684427881,13110.712028179994,134.35846167000273,53558.515452240004
2023-05-18,16:38:03.000,138,11010159,13725,0,1684427882,13110.73897341999,134.3796090600008,53558.52243936
2023-05-18,16:38:04.000,138,11010150,14085,0,1684427883,13110.732237109994,134.36551080000208,53558.52942648001
2023-05-18,16:38:05.000,138,11010191,13965,0,1684427884,13110.752446039995,134.3796090600008,53558.54340072
2023-05-18,16:38:06.000,138,11010190,13725,0,1684427885,13110.69855555999,134.35846167000273,53558.515452240004
2023-05-18,16:38:07.000,138,11010135,14205,0,1684427886,13110.67834662999,134.36551080000208,53558.47352952
2023-05-18,16:38:08.000,138,11010129,14085,0,1684427887,13110.75918234999,134.37255993000144,53558.52243936
2023-05-18,16:38:09.000,138,11010159,13885,0,1684427888,13110.7255008,134.38665819000016,53558.45955528001
2023-05-18,16:38:10.000,138,11010155,14085,0,1684427889,13110.71876448999,134.40075644999888,53558.52942648001
2023-05-18,16:38:11.000,138,11010181,13965,0,1684427890,13110.7255008,134.41485471000487,53558.43859392001
2023-05-18,16:38:12.000,138,11010188,13765,0,1684427891,13110.69855555999,134.39370731999952,53558.45256816
2023-05-18,16:38:13.000,138,11010181,14045,0,1684427892,13110.74570973,134.3796090600008,53558.50846512001
2023-05-18,16:38:14.000,138,11010156,13885,0,1684427893,13110.73897341999,134.3796090600008,53558.52243936
2023-05-18,16:38:15.000,138,11010138,13885,0,1684427894,13110.732237109994,134.38665819000016,53558.52942648001
2023-05-18,16:38:16.000,138,11010158,14205,0,1684427895,13110.712028179994,134.40075644999888,53558.515452240004
2023-05-18,16:38:17.000,138,11010132,14245,0,1684427896,13110.68508294,134.40780557999824,53558.45955528001
2023-05-18,16:38:18.000,138,11010154,14005,0,1684427897,13110.671610319994,134.41485471000487,53558.55038784
2023-05-18,16:38:19.000,138,11010178,14085,0,1684427898,13110.69855555999,134.40075644999888,53558.43859392001
2023-05-18,16:38:20.000,138,11010191,14245,0,1684427899,13110.671610319994,134.40075644999888,53558.52942648001
2023-05-18,16:38:21.000,138,11010186,13885,0,1684427900,13110.671610319994,134.40075644999888,53558.45955528001
2023-05-18,16:38:22.000,138,11010133,13885,0,1684427901,13110.644665079999,134.41485471000487,53558.501478
2023-05-18,16:38:23.000,138,11010169,14005,0,1684427902,13110.68508294,134.3796090600008,53558.57833632001
2023-05-18,16:38:24.000,138,11010147,13965,0,1684427903,13110.65813769999,134.39370731999952,53558.55737496001
2023-05-18,16:38:25.000,138,11010163,13925,0,1684427904,13110.644665079999,134.40075644999888,53558.49449088
2023-05-18,16:38:26.000,138,11010180,14045,0,1684427905,13110.597510909989,134.41485471000487,53558.50846512001
2023-05-18,16:38:27.000,138,11010151,14165,0,1684427906,13110.65813769999,134.40075644999888,53558.54340072
2023-05-18,16:38:28.000,138,11010177,14285,0,1684427907,13110.610983529994,134.4289529700036,53558.54340072
2023-05-18,16:38:29.000,138,11010207,14005,0,1684427908,13110.651401389994,134.40780557999824,53558.57833632001
2023-05-18,16:38:30.000,138,11010166,14085,0,1684427909,13110.671610319994,134.3796090600008,53558.60628480001
2023-05-18,16:38:31.000,138,11010146,14005,0,1684427910,13110.67834662999,134.40780557999824,53558.60628480001
2023-05-18,16:38:32.000,138,11010174,14325,0,1684427911,13110.671610319994,134.3796090600008,53558.515452240004
2023-05-18,16:38:33.000,138,11010181,13965,0,1684427912,13110.671610319994,134.38665819000016,53558.52243936
2023-05-18,16:38:34.000,138,11010120,13965,0,1684427913,13110.671610319994,134.36551080000208,53558.57833632001
2023-05-18,16:38:35.000,138,11010143,13925,0,1684427914,13110.671610319994,134.38665819000016,53558.59929768
2023-05-18,16:38:36.000,138,11010222,13885,0,1684427915,13110.644665079999,134.38665819000016,53558.564362080004
2023-05-18,16:38:37.000,138,11010154,14165,0,1684427916,13110.65813769999,134.36551080000208,53558.5713492
2023-05-18,16:38:38.000,138,11010170,13925,0,1684427917,13110.732237109994,134.35141254000337,53558.64820752
2023-05-18,16:38:39.000,138,11010174,14085,0,1684427918,13110.691819249994,134.38665819000016,53558.55038784
2023-05-18,16:38:40.000,138,11010164,14125,0,1684427919,13110.70529187,134.37255993000144,53558.59231056
2023-05-18,16:38:41.000,138,11010138,14045,0,1684427920,13110.671610319994,134.39370731999952,53558.49449088
2023-05-18,16:38:42.000,138,11010143,13885,0,1684427921,13110.70529187,134.39370731999952,53558.52243936
2023-05-18,16:38:43.000,138,11010155,14045,0,1684427922,13110.7255008,134.40075644999888,53558.564362080004
2023-05-18,16:38:44.000,138,11010152,14045,0,1684427923,13110.664874009999,134.37255993000144,53558.52942648001
2023-05-18,16:38:45.000,138,11010147,14085,0,1684427924,13110.71876448999,134.35141254000337,53558.61327192
2023-05-18,16:38:46.000,138,11010161,14005,0,1684427925,13110.70529187,134.35141254000337,53558.536413600006
2023-05-18,16:38:47.000,138,11010123,14125,0,1684427926,13110.71876448999,134.3161668899993,53558.5713492
2023-05-18,16:38:48.000,138,11010131,14005,0,1684427927,13110.732237109994,134.35141254000337,53558.57833632001
2023-05-18,16:38:49.000,138,11010122,14005,0,1684427928,13110.74570973,134.35846167000273,53558.585323440006
2023-05-18,16:38:50.000,138,11010147,14085,0,1684427929,13110.71876448999,134.33731428000465,53558.59231056
2023-05-18,16:38:51.000,138,11010117,13885,0,1684427930,13110.73897341999,134.35846167000273,53558.564362080004
2023-05-18,16:38:52.000,138,11010162,13845,0,1684427931,13110.70529187,134.33731428000465,53558.5713492
2023-05-18,16:38:53.000,138,11010172,13925,0,1684427932,13110.752446039995,134.3161668899993,53558.55737496001
2023-05-18,16:38:54.000,138,11010143,13965,0,1684427933,13110.77939127999,134.30911775999994,53558.62724616001
2023-05-18,16:38:55.000,138,11010161,13925,0,1684427934,13110.79960020999,134.32321601999865,53558.57833632001
2023-05-18,16:38:56.000,138,11010179,14165,0,1684427935,13110.77939127999,134.32321601999865,53558.64820752
2023-05-18,16:38:57.000,138,11010177,14165,0,1684427936,13110.73897341999,134.344363410004,53558.48051664
2023-05-18,16:38:58.000,138,11010158,14245,0,1684427937,13110.73897341999,134.30206863000058,53558.50846512001
2023-05-18,16:38:59.000,138,11010149,13885,0,1684427938,13110.792863899995,134.344363410004,53558.466542400005
2023-05-18,16:39:00.000,138,11010175,13845,0,1684427939,13110.76591866,134.3161668899993,53558.515452240004
2023-05-18,16:39:01.000,138,11010161,14165,0,1684427940,13110.78612759,134.30911775999994,53558.50846512001
2023-05-18,16:39:02.000,138,11010117,13845,0,1684427941,13110.71876448999,134.30206863000058,53558.515452240004
2023-05-18,16:39:03.000,138,11010151,13965,0,1684427942,13110.81980913999,134.2809212400025,53558.59929768
2023-05-18,16:39:04.000,138,11010171,14245,0,1684427943,13110.79960020999,134.28797037000186,53558.61327192
2023-05-18,16:39:05.000,138,11010151,14005,0,1684427944,13110.792863899995,134.32321601999865,53558.61327192
2023-05-18,16:39:06.000,138,11010126,13965,0,1684427945,13110.833281759995,134.30206863000058,53558.55737496001
2023-05-18,16:39:07.000,138,11010154,14045,0,1684427946,13110.78612759,134.3161668899993,53558.564362080004
2023-05-18,16:39:08.000,138,11010194,14085,0,1684427947,13110.79960020999,134.28797037000186,53558.55737496001
2023-05-18,16:39:09.000,138,11010169,14045,0,1684427948,13110.84001806999,134.3161668899993,53558.61327192
2023-05-18,16:39:10.000,138,11010148,13925,0,1684427949,13110.853490689995,134.30911775999994,53558.59231056
2023-05-18,16:39:11.000,138,11010164,14045,0,1684427950,13110.86022699999,134.30206863000058,53558.62025904
2023-05-18,16:39:12.000,138,11010164,13965,0,1684427951,13110.772654969995,134.30206863000058,53558.564362080004
2023-05-18,16:39:13.000,138,11010147,14165,0,1684427952,13110.79960020999,134.32321601999865,53558.59231056
2023-05-18,16:39:14.000,138,11010165,14045,0,1684427953,13110.81980913999,134.330265149998,53558.60628480001
2023-05-18,16:39:15.000,138,11010193,13805,0,1684427954,13110.772654969995,134.35141254000337,53558.52942648001
2023-05-18,16:39:16.000,138,11010105,13965,0,1684427955,13110.7255008,134.32321601999865,53558.45256816
2023-05-18,16:39:17.000,138,11010170,14125,0,1684427956,13110.77939127999,134.35846167000273,53558.50846512001
2023-05-18,16:39:18.000,138,11010165,14045,0,1684427957,13110.79960020999,134.29501950000122,53558.5713492
2023-05-18,16:39:19.000,138,11010147,14125,0,1684427958,13110.78612759,134.3161668899993,53558.59231056
2023-05-18,16:39:20.000,138,11010165,14045,0,1684427959,13110.82654545,134.29501950000122,53558.59929768
2023-05-18,16:39:21.000,138,11010211,14045,0,1684427960,13110.75918234999,134.29501950000122,53558.50846512001
2023-05-18,16:39:22.000,138,11010165,14405,0,1684427961,13110.76591866,134.29501950000122,53558.59231056
2023-05-18,16:39:23.000,138,11010157,13965,0,1684427962,13110.80633652,134.2809212400025,53558.60628480001
2023-05-18,16:39:24.000,138,11010155,14005,0,1684427963,13110.75918234999,134.2809212400025,53558.47352952
2023-05-18,16:39:25.000,138,11010154,13925,0,1684427964,13110.772654969995,134.29501950000122,53558.55038784
2023-05-18,16:39:26.000,138,11010142,13885,0,1684427965,13110.79960020999,134.23862645999907,53558.52942648001
2023-05-18,16:39:27.000,138,11010209,14165,0,1684427966,13110.792863899995,134.28797037000186,53558.515452240004
2023-05-18,16:39:28.000,138,11010182,14045,0,1684427967,13110.80633652,134.25977385000442,53558.5713492
2023-05-18,16:39:29.000,138,11010181,14045,0,1684427968,13110.732237109994,134.27387211000314,53558.50846512001
2023-05-18,16:39:30.000,138,11010153,13805,0,1684427969,13110.79960020999,134.2527247199978,53558.54340072
2023-05-18,16:39:31.000,138,11010135,14045,0,1684427970,13110.833281759995,134.30911775999994,53558.55038784
2023-05-18,16:39:32.000,138,11010165,14005,0,1684427971,13110.76591866,134.28797037000186,53558.49449088
2023-05-18,16:39:33.000,138,11010171,14165,0,1684427972,13110.79960020999,134.29501950000122,53558.55737496001
2023-05-18,16:39:34.000,138,11010146,14005,0,1684427973,13110.84001806999,134.2527247199978,53558.55038784
2023-05-18,16:39:35.000,138,11010132,13885,0,1684427974,13110.92085378999,134.26682298000378,53558.59929768
2023-05-18,16:39:36.000,138,11010165,14005,0,1684427975,13110.873699619995,134.2527247199978,53558.62025904
2023-05-18,16:39:37.000,138,11010131,13965,0,1684427976,13110.82654545,134.27387211000314,53558.48750376001
2023-05-18,16:39:38.000,138,11010212,13765,0,1684427977,13110.84675438,134.2809212400025,53558.50846512001
2023-05-18,16:39:39.000,138,11010138,14125,0,1684427978,13110.86696331,134.25977385000442,53558.55737496001
2023-05-18,16:39:40.000,138,11010165,14245,0,1684427979,13110.853490689995,134.2809212400025,53558.585323440006
2023-05-18,16:39:41.000,138,11010175,14045,0,1684427980,13110.86022699999,134.27387211000314,53558.501478
2023-05-18,16:39:42.000,138,11010149,13725,0,1684427981,13110.873699619995,134.27387211000314,53558.48750376001
2023-05-18,16:39:43.000,138,11010169,14165,0,1684427982,13110.88717224,134.24567558999843,53558.54340072
2023-05-18,16:39:44.000,138,11010146,14245,0,1684427983,13110.92085378999,134.2527247199978,53558.54340072
2023-05-18,16:39:45.000,138,11010135,14085,0,1684427984,13110.893908549995,134.27387211000314,53558.47352952
2023-05-18,16:39:46.000,138,11010136,13885,0,1684427985,13110.893908549995,134.25977385000442,53558.49449088
2023-05-18,16:39:47.000,138,11010141,14085,0,1684427986,13110.90738117,134.28797037000186,53558.48750376001
2023-05-18,16:39:48.000,138,11010145,14125,0,1684427987,13110.9275901,134.25977385000442,53558.52942648001
2023-05-18,16:39:49.000,138,11010151,13925,0,1684427988,13110.934326409995,134.29501950000122,53558.55038784
2023-05-18,16:39:50.000,138,11010187,13925,0,1684427989,13110.934326409995,134.3161668899993,53558.59231056
2023-05-18,16:39:51.000,138,11010164,14005,0,1684427990,13110.934326409995,134.28797037000186,53558.52243936
2023-05-18,16:39:52.000,138,11010150,14085,0,1684427991,13110.934326409995,134.29501950000122,53558.59929768
2023-05-18,16:39:53.000,138,11010131,13925,0,1684427992,13110.94106271999,134.29501950000122,53558.55038784
2023-05-18,16:39:54.000,138,11010168,13925,0,1684427993,13110.96800796,134.27387211000314,53558.564362080004
2023-05-18,16:39:55.000,138,11010126,14245,0,1684427994,13110.98821689,134.30911775999994,53558.564362080004
2023-05-18,16:39:56.000,138,11010141,14125,0,1684427995,13110.974744269995,134.33731428000465,53558.49449088
2023-05-18,16:39:57.000,138,11010141,14045,0,1684427996,13110.934326409995,134.36551080000208,53558.49449088
2023-05-18,16:39:58.000,138,11010200,13725,0,1684427997,13111.02189843999,134.35141254000337,53558.57833632001
2023-05-18,16:39:59.000,138,11010136,14045,0,1684427998,13111.035371059996,134.35141254000337,53558.5713492
2023-05-18,16:40:00.000,138,11010172,14085,0,1684427999,13111.00842582,134.32321601999865,53558.57833632001
2023-05-18,16:40:01.000,138,11010147,14045,0,1684428000,13110.934326409995,134.35141254000337,53558.45256816
2023-05-18,16:40:02.000,138,11010167,14045,0,1684428001,13110.96127164999,134.35141254000337,53558.41064544001
2023-05-18,16:40:03.000,138,11010156,14085,0,1684428002,13110.96800796,134.35141254000337,53558.48750376001
2023-05-18,16:40:04.000,138,11010122,14205,0,1684428003,13110.98148057999,134.33731428000465,53558.55737496001
2023-05-18,16:40:05.000,138,11010137,13885,0,1684428004,13111.02189843999,134.39370731999952,53558.5713492
2023-05-18,16:40:06.000,138,11010148,14085,0,1684428005,13111.02189843999,134.35141254000337,53558.52942648001
2023-05-18,16:40:07.000,138,11010158,14245,0,1684428006,13111.00168950999,134.39370731999952,53558.536413600006
2023-05-18,16:40:08.000,138,11010163,13765,0,1684428007,13111.035371059996,134.39370731999952,53558.61327192
2023-05-18,16:40:09.000,138,11010153,13845,0,1684428008,13111.035371059996,134.38665819000016,53558.52942648001
2023-05-18,16:40:10.000,138,11010216,14085,0,1684428009,13110.994953199996,134.42190384000423,53558.55038784
2023-05-18,16:40:11.000,138,11010144,14205,0,1684428010,13111.02863475,134.3796090600008,53558.501478
2023-05-18,16:40:12.000,138,11010154,14205,0,1684428011,13111.035371059996,134.41485471000487,53558.515452240004
2023-05-18,16:40:13.000,138,11010145,13925,0,1684428012,13111.00168950999,134.42190384000423,53558.515452240004
2023-05-18,16:40:14.000,138,11010208,14165,0,1684428013,13110.994953199996,134.4430512300023,53558.48051664
2023-05-18,16:40:15.000,138,11010132,14165,0,1684428014,13111.075788919996,134.38665819000016,53558.585323440006
2023-05-18,16:40:16.000,138,11010193,13925,0,1684428015,13111.075788919996,134.38665819000016,53558.52243936
2023-05-18,16:40:17.000,138,11010146,14045,0,1684428016,13111.00168950999,134.41485471000487,53558.515452240004
2023-05-18,16:40:18.000,138,11010195,14245,0,1684428017,13111.02189843999,134.38665819000016,53558.536413600006
2023-05-18,16:40:19.000,138,11010168,14085,0,1684428018,13111.035371059996,134.41485471000487,53558.5713492
2023-05-18,16:40:20.000,138,11010151,14005,0,1684428019,13111.04884368,134.42190384000423,53558.60628480001
2023-05-18,16:40:21.000,138,11010185,14085,0,1684428020,13111.02863475,134.4289529700036,53558.60628480001
2023-05-18,16:40:22.000,138,11010155,14165,0,1684428021,13111.04884368,134.45010036000167,53558.5713492
2023-05-18,16:40:23.000,138,11010137,14125,0,1684428022,13111.062316299991,134.4430512300023,53558.60628480001
2023-05-18,16:40:24.000,138,11010155,13925,0,1684428023,13111.082525229991,134.42190384000423,53558.585323440006
2023-05-18,16:40:25.000,138,11010196,14165,0,1684428024,13111.04884368,134.47124774999975,53558.59929768
2023-05-18,16:40:26.000,138,11010125,14165,0,1684428025,13111.06905261,134.45714949000103,53558.634233280005
2023-05-18,16:40:27.000,138,11010135,14205,0,1684428026,13111.055579989996,134.41485471000487,53558.57833632001
2023-05-18,16:40:28.000,138,11010156,14045,0,1684428027,13111.02189843999,134.45010036000167,53558.55038784
2023-05-18,16:40:29.000,138,11010156,14005,0,1684428028,13111.095997849996,134.4430512300023,53558.634233280005
2023-05-18,16:40:30.000,138,11010154,13965,0,1684428029,13111.102734159991,134.40780557999824,53558.585323440006
2023-05-18,16:40:31.000,138,11010137,13845,0,1684428030,13111.08926154,134.41485471000487,53558.585323440006
2023-05-18,16:40:32.000,138,11010124,14245,0,1684428031,13111.02189843999,134.4289529700036,53558.536413600006
2023-05-18,16:40:33.000,138,11010169,14085,0,1684428032,13111.075788919996,134.43600210000295,53558.501478
2023-05-18,16:40:34.000,138,11010148,14125,0,1684428033,13111.082525229991,134.4289529700036,53558.49449088
2023-05-18,16:40:35.000,138,11010172,13845,0,1684428034,13111.095997849996,134.40780557999824,53558.48051664
2023-05-18,16:40:36.000,138,11010179,14565,0,1684428035,13111.04210736999,134.40780557999824,53558.47352952
2023-05-18,16:40:37.000,138,11010177,14245,0,1684428036,13111.102734159991,134.40780557999824,53558.48051664
2023-05-18,16:40:38.000,138,11010183,14045,0,1684428037,13110.994953199996,134.4430512300023,53558.37570984
2023-05-18,16:40:39.000,138,11010160,14245,0,1684428038,13110.96800796,134.45010036000167,53558.37570984
2023-05-18,16:40:40.000,138,11010180,13965,0,1684428039,13111.149888330001,134.41485471000487,53558.501478
2023-05-18,16:40:41.000,138,11010150,14125,0,1684428040,13111.156624639996,134.39370731999952,53558.55038784
2023-05-18,16:40:42.000,138,11010195,14085,0,1684428041,13111.10947047,134.3796090600008,53558.48750376001
2023-05-18,16:40:43.000,138,11010148,14125,0,1684428042,13111.149888330001,134.37255993000144,53558.515452240004
2023-05-18,16:40:44.000,138,11010147,14085,0,1684428043,13111.055579989996,134.36551080000208,53558.50846512001
2023-05-18,16:40:45.000,138,11010168,14045,0,1684428044,13111.136415709996,134.37255993000144,53558.634233280005
2023-05-18,16:40:46.000,138,11010131,14125,0,1684428045,13111.122943089991,134.35846167000273,53558.59929768
2023-05-18,16:40:47.000,138,11010176,14205,0,1684428046,13111.170097260001,134.35846167000273,53558.60628480001
2023-05-18,16:40:48.000,138,11010204,13765,0,1684428047,13111.149888330001,134.330265149998,53558.5713492
2023-05-18,16:40:49.000,138,11010152,14205,0,1684428048,13111.156624639996,134.33731428000465,53558.61327192
2023-05-18,16:40:50.000,138,11010191,14245,0,1684428049,13111.170097260001,134.344363410004,53558.59929768
2023-05-18,16:40:51.000,138,11010158,14045,0,1684428050,13111.203778809991,134.33731428000465,53558.683143120004
2023-05-18,16:40:52.000,138,11010151,13805,0,1684428051,13111.149888330001,134.37255993000144,53558.5713492
2023-05-18,16:40:53.000,138,11010156,14205,0,1684428052,13111.170097260001,134.344363410004,53558.62025904
2023-05-18,16:40:54.000,138,11010131,13965,0,1684428053,13111.210515120001,134.33731428000465,53558.67615600001
2023-05-18,16:40:55.000,138,11010171,14125,0,1684428054,13111.230724050001,134.35846167000273,53558.66218176
2023-05-18,16:40:56.000,138,11010176,13885,0,1684428055,13111.230724050001,134.35141254000337,53558.6412204
2023-05-18,16:40:57.000,138,11010147,13925,0,1684428056,13111.156624639996,134.36551080000208,53558.49449088
2023-05-18,16:40:58.000,138,11010149,14205,0,1684428057,13111.163360949991,134.33731428000465,53558.501478
2023-05-18,16:40:59.000,138,11010181,13925,0,1684428058,13111.163360949991,134.344363410004,53558.59929768
2023-05-18,16:41:00.000,138,11010137,14045,0,1684428059,13111.203778809991,134.37255993000144,53558.564362080004
2023-05-18,16:41:01.000,138,11010170,14205,0,1684428060,13111.176833569996,134.4289529700036,53558.55737496001
2023-05-18,16:41:02.000,138,11010154,13885,0,1684428061,13111.203778809991,134.38665819000016,53558.61327192
2023-05-18,16:41:03.000,138,11010169,14045,0,1684428062,13111.244196669992,134.40075644999888,53558.59231056
2023-05-18,16:41:04.000,138,11010170,14005,0,1684428063,13111.291350840002,134.38665819000016,53558.62025904
2023-05-18,16:41:05.000,138,11010162,14005,0,1684428064,13111.223987739992,134.37255993000144,53558.5713492
2023-05-18,16:41:06.000,138,11010139,14165,0,1684428065,13111.244196669992,134.40780557999824,53558.57833632001
2023-05-18,16:41:07.000,138,11010121,14085,0,1684428066,13111.197042499996,134.36551080000208,53558.52942648001
2023-05-18,16:41:08.000,138,11010127,14285,0,1684428067,13111.217251429996,134.42190384000423,53558.515452240004
2023-05-18,16:41:09.000,138,11010157,14005,0,1684428068,13111.264405599992,134.40075644999888,53558.585323440006
2023-05-18,16:41:10.000,138,11010169,13965,0,1684428069,13111.284614529992,134.39370731999952,53558.585323440006
2023-05-18,16:41:11.000,138,11010143,13965,0,1684428070,13111.257669289997,134.39370731999952,53558.585323440006
2023-05-18,16:41:12.000,138,11010094,14125,0,1684428071,13111.237460359996,134.35846167000273,53558.501478
2023-05-18,16:41:13.000,138,11010139,14085,0,1684428072,13111.284614529992,134.35846167000273,53558.52942648001
2023-05-18,16:41:14.000,138,11010131,13965,0,1684428073,13111.250932980001,134.37255993000144,53558.55737496001
2023-05-18,16:41:15.000,138,11010133,13965,0,1684428074,13111.325032389992,134.37255993000144,53558.536413600006
2023-05-18,16:41:16.000,138,11010156,14125,0,1684428075,13111.284614529992,134.33731428000465,53558.536413600006
2023-05-18,16:41:17.000,138,11010176,14045,0,1684428076,13111.304823459992,134.330265149998,53558.564362080004
2023-05-18,16:41:18.000,138,11010148,14085,0,1684428077,13111.291350840002,134.330265149998,53558.54340072
2023-05-18,16:41:19.000,138,11010133,14045,0,1684428078,13111.405868109992,134.30206863000058,53558.64820752
2023-05-18,16:41:20.000,138,11010196,14165,0,1684428079,13111.351977630002,134.35141254000337,53558.585323440006
2023-05-18,16:41:21.000,138,11010183,14245,0,1684428080,13111.378922869997,134.30206863000058,53558.585323440006
2023-05-18,16:41:22.000,138,11010160,13845,0,1684428081,13111.338505009997,134.32321601999865,53558.52243936
2023-05-18,16:41:23.000,138,11010151,14045,0,1684428082,13111.345241319992,134.30911775999994,53558.501478
2023-05-18,16:41:24.000,138,11010170,14325,0,1684428083,13111.405868109992,134.26682298000378,53558.564362080004
2023-05-18,16:41:25.000,138,11010074,14165,0,1684428084,13111.439549659997,134.26682298000378,53558.59231056
2023-05-18,16:41:26.000,138,11010186,13885,0,1684428085,13111.426077039992,134.28797037000186,53558.60628480001
2023-05-18,16:41:27.000,138,11010165,13965,0,1684428086,13111.426077039992,134.2315773299997,53558.57833632001
2023-05-18,16:41:28.000,138,11010180,14245,0,1684428087,13111.466494899993,134.2315773299997,53558.564362080004
2023-05-18,16:41:29.000,138,11010166,14325,0,1684428088,13111.446285969992,134.2527247199978,53558.54340072
2023-05-18,16:41:30.000,138,11010152,13965,0,1684428089,13111.446285969992,134.24567558999843,53558.55737496001
2023-05-18,16:41:31.000,138,11010183,14205,0,1684428090,13111.459758589997,134.20338081000227,53558.52243936
2023-05-18,16:41:32.000,138,11010203,14205,0,1684428091,13111.466494899993,134.21042994000163,53558.61327192
2023-05-18,16:41:33.000,138,11010144,14165,0,1684428092,13111.473231210002,134.18928255000355,53558.59929768
2023-05-18,16:41:34.000,138,11010158,14325,0,1684428093,13111.533858000003,134.1822334200042,53558.59929768
2023-05-18,16:41:35.000,138,11010121,14005,0,1684428094,13111.520385379998,134.17518429000484,53558.60628480001
2023-05-18,16:41:36.000,138,11010161,13965,0,1684428095,13111.513649070002,134.16108602999884,53558.6412204
2023-05-18,16:41:37.000,138,11010168,13965,0,1684428096,13111.473231210002,134.14698777000012,53558.61327192
2023-05-18,16:41:38.000,138,11010194,14125,0,1684428097,13111.473231210002,134.14698777000012,53558.60628480001
2023-05-18,16:41:39.000,138,11010168,14205,0,1684428098,13111.466494899993,134.14698777000012,53558.59929768
2023-05-18,16:41:40.000,138,11010145,14085,0,1684428099,13111.527121689993,134.12584038000205,53558.64820752
2023-05-18,16:41:41.000,138,11010135,13925,0,1684428100,13111.533858000003,134.11174212000333,53558.62724616001
2023-05-18,16:41:42.000,138,11010172,13965,0,1684428101,13111.554066930003,134.08354559999862,53558.683143120004
2023-05-18,16:41:43.000,138,11010181,14125,0,1684428102,13111.513649070002,134.0694473399999,53558.64820752
2023-05-18,16:41:44.000,138,11010195,14005,0,1684428103,13111.567539549993,134.06239821000054,53558.62025904
2023-05-18,16:41:45.000,138,11010151,14365,0,1684428104,13111.540594309998,134.11174212000333,53558.64820752
2023-05-18,16:41:46.000,138,11010139,14045,0,1684428105,13111.547330619993,134.10469299000397,53558.66218176
2023-05-18,16:41:47.000,138,11010160,14045,0,1684428106,13111.520385379998,134.09059472999797,53558.59231056
2023-05-18,16:41:48.000,138,11010075,14045,0,1684428107,13111.540594309998,134.12584038000205,53558.60628480001
2023-05-18,16:41:49.000,138,11010151,14045,0,1684428108,13111.560803239998,134.12584038000205,53558.66916888
2023-05-18,16:41:50.000,138,11010147,14085,0,1684428109,13111.621430029998,134.09059472999797,53558.683143120004
2023-05-18,16:41:51.000,138,11010109,14205,0,1684428110,13111.614693719988,134.12584038000205,53558.69013024
2023-05-18,16:41:52.000,138,11010162,14165,0,1684428111,13111.634902649988,134.1328895100014,53558.62724616001
2023-05-18,16:41:53.000,138,11010156,14485,0,1684428112,13111.594484789988,134.17518429000484,53558.55737496001
2023-05-18,16:41:54.000,138,11010164,13965,0,1684428113,13111.607957409993,134.15403689999948,53558.60628480001
2023-05-18,16:41:55.000,138,11010187,14205,0,1684428114,13111.648375269993,134.15403689999948,53558.59929768
2023-05-18,16:41:56.000,138,11010138,14245,0,1684428115,13111.554066930003,134.21042994000163,53558.50846512001
2023-05-18,16:41:57.000,138,11010147,13965,0,1684428116,13111.614693719988,134.17518429000484,53558.5713492
2023-05-18,16:41:58.000,138,11010131,14005,0,1684428117,13111.661847889998,134.11174212000333,53558.66218176
2023-05-18,16:41:59.000,138,11010144,14205,0,1684428118,13111.695529439989,134.15403689999948,53558.6412204
2023-05-18,16:42:00.000,138,11010228,13885,0,1684428119,13111.715738369989,134.14698777000012,53558.634233280005
2023-05-18,16:42:01.000,138,11010158,14285,0,1684428120,13111.702265749998,134.1681351599982,53558.5713492
2023-05-18,16:42:02.000,138,11010176,13965,0,1684428121,13111.735947299989,134.12584038000205,53558.61327192
2023-05-18,16:42:03.000,138,11010166,14125,0,1684428122,13111.735947299989,134.15403689999948,53558.66916888
2023-05-18,16:42:04.000,138,11010116,14205,0,1684428123,13111.735947299989,134.15403689999948,53558.704104480006
2023-05-18,16:42:05.000,138,11010127,13965,0,1684428124,13111.783101469999,134.16108602999884,53558.704104480006
2023-05-18,16:42:06.000,138,11010203,14125,0,1684428125,13111.783101469999,134.1681351599982,53558.66916888
2023-05-18,16:42:07.000,138,11010143,13965,0,1684428126,13111.803310399999,134.14698777000012,53558.67615600001
2023-05-18,16:42:08.000,138,11010200,13925,0,1684428127,13111.796574089989,134.13993864000076,53558.62724616001
2023-05-18,16:42:09.000,138,11010100,13885,0,1684428128,13111.816783019989,134.16108602999884,53558.65519464001
2023-05-18,16:42:10.000,138,11010182,14245,0,1684428129,13111.796574089989,134.17518429000484,53558.67615600001
2023-05-18,16:42:11.000,138,11010171,14165,0,1684428130,13111.843728259999,134.14698777000012,53558.67615600001
2023-05-18,16:42:12.000,138,11010170,13925,0,1684428131,13111.863937189999,134.13993864000076,53558.683143120004
2023-05-18,16:42:13.000,138,11010130,14205,0,1684428132,13111.83699194999,134.17518429000484,53558.69711736001
2023-05-18,16:42:14.000,138,11010139,13885,0,1684428133,13111.816783019989,134.1822334200042,53558.71807872
2023-05-18,16:42:15.000,138,11010121,13925,0,1684428134,13111.870673499994,134.15403689999948,53558.76000144
2023-05-18,16:42:16.000,138,11010123,13885,0,1684428135,13111.870673499994,134.1963316800029,53558.74602720001
2023-05-18,16:42:17.000,138,11010167,14085,0,1684428136,13111.816783019989,134.1681351599982,53558.71807872
2023-05-18,16:42:18.000,138,11010158,14325,0,1684428137,13111.823519329999,134.15403689999948,53558.72506584001
2023-05-18,16:42:19.000,138,11010164,14245,0,1684428138,13111.85720087999,134.16108602999884,53558.7110916
2023-05-18,16:42:20.000,138,11010191,14325,0,1684428139,13111.83699194999,134.15403689999948,53558.76000144
2023-05-18,16:42:21.000,138,11010175,14165,0,1684428140,13111.796574089989,134.13993864000076,53558.7110916
2023-05-18,16:42:22.000,138,11010192,14085,0,1684428141,13111.830255639994,134.15403689999948,53558.76000144
2023-05-18,16:42:23.000,138,11010144,14005,0,1684428142,13111.83699194999,134.12584038000205,53558.753014320006
2023-05-18,16:42:24.000,138,11010129,14085,0,1684428143,13111.816783019989,134.10469299000397,53558.78794992
2023-05-18,16:42:25.000,138,11010179,14125,0,1684428144,13111.783101469999,134.1328895100014,53558.73904008
2023-05-18,16:42:26.000,138,11010121,14085,0,1684428145,13111.749419919994,134.13993864000076,53558.753014320006
2023-05-18,16:42:27.000,138,11010145,14365,0,1684428146,13111.709002059994,134.13993864000076,53558.704104480006
2023-05-18,16:42:28.000,138,11010125,13885,0,1684428147,13111.715738369989,134.13993864000076,53558.732052960004
2023-05-18,16:42:29.000,138,11010131,14285,0,1684428148,13111.789837779994,134.14698777000012,53558.79493704001
2023-05-18,16:42:30.000,138,11010131,13885,0,1684428149,13111.783101469999,134.1681351599982,53558.80891128
2023-05-18,16:42:31.000,138,11010147,14045,0,1684428150,13111.762892539999,134.1187912500027,53558.82288552001
2023-05-18,16:42:32.000,138,11010156,14245,0,1684428151,13111.762892539999,134.12584038000205,53558.77397568001
2023-05-18,16:42:33.000,138,11010130,14165,0,1684428152,13111.695529439989,134.1681351599982,53558.732052960004
2023-05-18,16:42:34.000,138,11010142,14045,0,1684428153,13111.688793129993,134.15403689999948,53558.683143120004
2023-05-18,16:42:35.000,138,11010153,14245,0,1684428154,13111.749419919994,134.17518429000484,53558.76000144
2023-05-18,16:42:36.000,138,11010147,13885,0,1684428155,13111.715738369989,134.1822334200042,53558.72506584001
2023-05-18,16:42:37.000,138,11010180,14205,0,1684428156,13111.722474679998,134.13993864000076,53558.76698856
2023-05-18,16:42:38.000,138,11010172,14165,0,1684428157,13111.729210989994,134.15403689999948,53558.77397568001
2023-05-18,16:42:39.000,138,11010146,14165,0,1684428158,13111.722474679998,134.1681351599982,53558.801924160005
2023-05-18,16:42:40.000,138,11010096,14205,0,1684428159,13111.756156229989,134.17518429000484,53558.80891128
2023-05-18,16:42:41.000,138,11010175,14325,0,1684428160,13111.709002059994,134.1822334200042,53558.76698856
2023-05-18,16:42:42.000,138,11010144,14245,0,1684428161,13111.675320509989,134.1681351599982,53558.77397568001
2023-05-18,16:42:43.000,138,11010123,14205,0,1684428162,13111.749419919994,134.1822334200042,53558.72506584001
2023-05-18,16:42:44.000,138,11010113,14005,0,1684428163,13111.729210989994,134.16108602999884,53558.76698856
2023-05-18,16:42:45.000,138,11010152,14285,0,1684428164,13111.709002059994,134.18928255000355,53558.82288552001
2023-05-18,16:42:46.000,138,11010193,13725,0,1684428165,13111.675320509989,134.2315773299997,53558.82288552001
2023-05-18,16:42:47.000,138,11010146,14005,0,1684428166,13111.715738369989,134.18928255000355,53558.753014320006
2023-05-18,16:42:48.000,138,11010146,14205,0,1684428167,13111.729210989994,134.18928255000355,53558.732052960004
2023-05-18,16:42:49.000,138,11010132,14165,0,1684428168,13111.688793129993,134.1822334200042,53558.704104480006
2023-05-18,16:42:50.000,138,11010118,14165,0,1684428169,13111.682056819998,134.1822334200042,53558.69711736001
2023-05-18,16:42:51.000,138,11010138,14085,0,1684428170,13111.675320509989,134.1963316800029,53558.66916888
2023-05-18,16:42:52.000,138,11010152,14165,0,1684428171,13111.641638959998,134.20338081000227,53558.64820752
2023-05-18,16:42:53.000,138,11010184,14045,0,1684428172,13111.695529439989,134.1681351599982,53558.732052960004
2023-05-18,16:42:54.000,138,11010173,14085,0,1684428173,13111.709002059994,134.1963316800029,53558.73904008
2023-05-18,16:42:55.000,138,11010122,14245,0,1684428174,13111.709002059994,134.20338081000227,53558.7110916
2023-05-18,16:42:56.000,138,11010126,14205,0,1684428175,13111.702265749998,134.1963316800029,53558.72506584001
2023-05-18,16:42:57.000,138,11010145,14365,0,1684428176,13111.695529439989,134.20338081000227,53558.66218176
2023-05-18,16:42:58.000,138,11010172,14245,0,1684428177,13111.634902649988,134.18928255000355,53558.66218176
2023-05-18,16:42:59.000,138,11010167,14205,0,1684428178,13111.682056819998,134.1822334200042,53558.67615600001
2023-05-18,16:43:00.000,138,11010152,14165,0,1684428179,13111.668584199993,134.20338081000227,53558.7110916
2023-05-18,16:43:01.000,138,11010114,14285,0,1684428180,13111.655111579988,134.20338081000227,53558.69711736001
2023-05-18,16:43:02.000,138,11010177,14245,0,1684428181,13111.668584199993,134.15403689999948,53558.683143120004
2023-05-18,16:43:03.000,138,11010157,14245,0,1684428182,13111.709002059994,134.1963316800029,53558.69013024
2023-05-18,16:43:04.000,138,11010142,14005,0,1684428183,13111.682056819998,134.1963316800029,53558.71807872
2023-05-18,16:43:05.000,138,11010169,14165,0,1684428184,13111.661847889998,134.1681351599982,53558.69711736001
2023-05-18,16:43:06.000,138,11010121,14005,0,1684428185,13111.661847889998,134.18928255000355,53558.66916888
2023-05-18,16:43:07.000,138,11010146,14045,0,1684428186,13111.628166339993,134.15403689999948,53558.7110916
2023-05-18,16:43:08.000,138,11010146,14165,0,1684428187,13111.581012169998,134.16108602999884,53558.66218176
2023-05-18,16:43:09.000,138,11010173,14085,0,1684428188,13111.594484789988,134.14698777000012,53558.64820752
2023-05-18,16:43:10.000,138,11010162,14325,0,1684428189,13111.621430029998,134.1328895100014,53558.72506584001
2023-05-18,16:43:11.000,138,11010137,14045,0,1684428190,13111.621430029998,134.14698777000012,53558.74602720001
2023-05-18,16:43:12.000,138,11010177,14085,0,1684428191,13111.594484789988,134.10469299000397,53558.71807872
2023-05-18,16:43:13.000,138,11010123,14245,0,1684428192,13111.547330619993,134.15403689999948,53558.634233280005
2023-05-18,16:43:14.000,138,11010131,14165,0,1684428193,13111.567539549993,134.1187912500027,53558.6412204
2023-05-18,16:43:15.000,138,11010157,14165,0,1684428194,13111.581012169998,134.1187912500027,53558.634233280005
2023-05-18,16:43:16.000,138,11010132,13885,0,1684428195,13111.533858000003,134.11174212000333,53558.61327192
2023-05-18,16:43:17.000,138,11010194,14245,0,1684428196,13111.527121689993,134.12584038000205,53558.64820752
2023-05-18,16:43:18.000,138,11010164,14245,0,1684428197,13111.601221099998,134.11174212000333,53558.67615600001
2023-05-18,16:43:19.000,138,11010172,14365,0,1684428198,13111.581012169998,134.10469299000397,53558.69013024
2023-05-18,16:43:20.000,138,11010137,14165,0,1684428199,13111.574275859988,134.11174212000333,53558.69013024
2023-05-18,16:43:21.000,138,11010129,14045,0,1684428200,13111.513649070002,134.12584038000205,53558.61327192
2023-05-18,16:43:22.000,138,11010162,14325,0,1684428201,13111.520385379998,134.10469299000397,53558.65519464001
2023-05-18,16:43:23.000,138,11010185,14205,0,1684428202,13111.554066930003,134.1187912500027,53558.66916888
2023-05-18,16:43:24.000,138,11010134,14085,0,1684428203,13111.560803239998,134.0976438600046,53558.65519464001
2023-05-18,16:43:25.000,138,11010131,14125,0,1684428204,13111.587748479993,134.0694473399999,53558.69711736001
2023-05-18,16:43:26.000,138,11010153,14205,0,1684428205,13111.547330619993,134.09059472999797,53558.634233280005
2023-05-18,16:43:27.000,138,11010146,14285,0,1684428206,13111.540594309998,134.06239821000054,53558.67615600001
2023-05-18,16:43:28.000,138,11010123,14365,0,1684428207,13111.527121689993,134.06239821000054,53558.683143120004
2023-05-18,16:43:29.000,138,11010171,14205,0,1684428208,13111.533858000003,134.04829995000182,53558.6412204
2023-05-18,16:43:30.000,138,11010148,14365,0,1684428209,13111.479967519997,134.0976438600046,53558.64820752
2023-05-18,16:43:31.000,138,11010139,14125,0,1684428210,13111.473231210002,134.07649646999926,53558.59929768
2023-05-18,16:43:32.000,138,11010168,14405,0,1684428211,13111.453022280002,134.0694473399999,53558.634233280005
2023-05-18,16:43:33.000,138,11010160,14285,0,1684428212,13111.459758589997,134.04829995000182,53558.585323440006
2023-05-18,16:43:34.000,138,11010140,14325,0,1684428213,13111.513649070002,134.05534908000118,53558.66916888
2023-05-18,16:43:35.000,138,11010175,14165,0,1684428214,13111.500176449998,134.04829995000182,53558.69711736001
2023-05-18,16:43:36.000,138,11010143,14085,0,1684428215,13111.493440140002,134.0342016900031,53558.69711736001
2023-05-18,16:43:37.000,138,11010110,14165,0,1684428216,13111.439549659997,134.0694473399999,53558.66916888
2023-05-18,16:43:38.000,138,11010158,14405,0,1684428217,13111.419340729997,134.05534908000118,53558.683143120004
2023-05-18,16:43:39.000,138,11010172,14245,0,1684428218,13111.432813350002,134.0342016900031,53558.704104480006
2023-05-18,16:43:40.000,138,11010132,14205,0,1684428219,13111.378922869997,134.0342016900031,53558.62025904
2023-05-18,16:43:41.000,138,11010157,14485,0,1684428220,13111.439549659997,134.04829995000182,53558.66916888
2023-05-18,16:43:42.000,138,11010168,14445,0,1684428221,13111.412604420002,134.04829995000182,53558.69711736001
2023-05-18,16:43:43.000,138,11010135,14205,0,1684428222,13111.439549659997,134.0342016900031,53558.69013024
2023-05-18,16:43:44.000,138,11010125,14205,0,1684428223,13111.419340729997,134.07649646999926,53558.65519464001
2023-05-18,16:43:45.000,138,11010146,14285,0,1684428224,13111.405868109992,134.09059472999797,53558.61327192
2023-05-18,16:43:46.000,138,11010165,14125,0,1684428225,13111.392395490002,134.08354559999862,53558.64820752
2023-05-18,16:43:47.000,138,11010175,13885,0,1684428226,13111.351977630002,134.04125082000246,53558.67615600001
2023-05-18,16:43:48.000,138,11010143,14285,0,1684428227,13111.358713939997,134.1187912500027,53558.57833632001
2023-05-18,16:43:49.000,138,11010123,14125,0,1684428228,13111.372186560002,134.10469299000397,53558.6412204
2023-05-18,16:43:50.000,138,11010161,14405,0,1684428229,13111.385659179992,134.0976438600046,53558.634233280005
2023-05-18,16:43:51.000,138,11010174,14245,0,1684428230,13111.385659179992,134.11174212000333,53558.62025904
2023-05-18,16:43:52.000,138,11010165,14045,0,1684428231,13111.304823459992,134.12584038000205,53558.59231056
2023-05-18,16:43:53.000,138,11010115,14165,0,1684428232,13111.325032389992,134.1328895100014,53558.55038784
2023-05-18,16:43:54.000,138,11010159,14245,0,1684428233,13111.325032389992,134.0976438600046,53558.57833632001
2023-05-18,16:43:55.000,138,11010175,14365,0,1684428234,13111.358713939997,134.15403689999948,53558.59231056
2023-05-18,16:43:56.000,138,11010164,14205,0,1684428235,13111.304823459992,134.15403689999948,53558.57833632001
2023-05-18,16:43:57.000,138,11010158,14565,0,1684428236,13111.318296079997,134.12584038000205,53558.54340072
2023-05-18,16:43:58.000,138,11010235,14045,0,1684428237,13111.345241319992,134.08354559999862,53558.55737496001
2023-05-18,16:43:59.000,138,11010157,14165,0,1684428238,13111.351977630002,134.11174212000333,53558.50846512001
2023-05-18,16:44:00.000,138,11010176,14285,0,1684428239,13111.331768700002,134.1187912500027,53558.55737496001
2023-05-18,16:44:01.000,138,11010135,14405,0,1684428240,13111.311559770002,134.1187912500027,53558.536413600006
2023-05-18,16:44:02.000,138,11010215,14205,0,1684428241,13111.271141910001,134.14698777000012,53558.50846512001
2023-05-18,16:44:03.000,138,11010177,14205,0,1684428242,13111.311559770002,134.10469299000397,53558.45955528001
2023-05-18,16:44:04.000,138,11010164,14285,0,1684428243,13111.318296079997,134.1187912500027,53558.536413600006
2023-05-18,16:44:05.000,138,11010170,14085,0,1684428244,13111.345241319992,134.0976438600046,53558.54340072
2023-05-18,16:44:06.000,138,11010136,14325,0,1684428245,13111.304823459992,134.1328895100014,53558.564362080004
2023-05-18,16:44:07.000,138,11010118,14245,0,1684428246,13111.345241319992,134.1187912500027,53558.536413600006
2023-05-18,16:44:08.000,138,11010155,14365,0,1684428247,13111.325032389992,134.07649646999926,53558.55038784
2023-05-18,16:44:09.000,138,11010160,14325,0,1684428248,13111.325032389992,134.0694473399999,53558.48051664
2023-05-18,16:44:10.000,138,11010146,14245,0,1684428249,13111.311559770002,134.09059472999797,53558.564362080004
2023-05-18,16:44:11.000,138,11010109,14365,0,1684428250,13111.284614529992,134.09059472999797,53558.48750376001
2023-05-18,16:44:12.000,138,11010094,14085,0,1684428251,13111.271141910001,134.07649646999926,53558.55737496001
2023-05-18,16:44:13.000,138,11010154,14245,0,1684428252,13111.358713939997,134.05534908000118,53558.54340072
2023-05-18,16:44:14.000,138,11010175,14325,0,1684428253,13111.318296079997,134.08354559999862,53558.55737496001
2023-05-18,16:44:15.000,138,11010113,14245,0,1684428254,13111.345241319992,134.0342016900031,53558.54340072
2023-05-18,16:44:16.000,138,11010123,14405,0,1684428255,13111.345241319992,134.04829995000182,53558.54340072
2023-05-18,16:44:17.000,138,11010147,14485,0,1684428256,13111.217251429996,134.05534908000118,53558.48750376001
2023-05-18,16:44:18.000,138,11010144,14125,0,1684428257,13111.277878219997,134.05534908000118,53558.515452240004
2023-05-18,16:44:19.000,138,11010184,14325,0,1684428258,13111.304823459992,134.05534908000118,53558.52942648001
2023-05-18,16:44:20.000,138,11010176,14365,0,1684428259,13111.291350840002,134.02715256000374,53558.54340072
2023-05-18,16:44:21.000,138,11010124,14205,0,1684428260,13111.304823459992,134.01305429999775,53558.48750376001
2023-05-18,16:44:22.000,138,11010168,14245,0,1684428261,13111.291350840002,134.01305429999775,53558.52942648001
2023-05-18,16:44:23.000,138,11010143,13965,0,1684428262,13111.351977630002,134.0342016900031,53558.564362080004
2023-05-18,16:44:24.000,138,11010170,14205,0,1684428263,13111.345241319992,134.04125082000246,53558.61327192
2023-05-18,16:44:25.000,138,11010116,14165,0,1684428264,13111.358713939997,134.0342016900031,53558.48750376001
2023-05-18,16:44:26.000,138,11010141,14245,0,1684428265,13111.351977630002,134.0060051699984,53558.501478
2023-05-18,16:44:27.000,138,11010133,14045,0,1684428266,13111.338505009997,134.02715256000374,53558.44558104
2023-05-18,16:44:28.000,138,11010127,14165,0,1684428267,13111.298087149997,134.04829995000182,53558.48051664
2023-05-18,16:44:29.000,138,11010155,14245,0,1684428268,13111.365450249992,134.02010343000438,53558.536413600006
2023-05-18,16:44:30.000,138,11010167,14405,0,1684428269,13111.385659179992,134.02010343000438,53558.55737496001
2023-05-18,16:44:31.000,138,11010147,14205,0,1684428270,13111.351977630002,133.97780865000095,53558.52243936
2023-05-18,16:44:32.000,138,11010098,14125,0,1684428271,13111.345241319992,133.9848577800003,53558.55737496001
2023-05-18,16:44:33.000,138,11010185,14725,0,1684428272,13111.311559770002,134.02010343000438,53558.52942648001
2023-05-18,16:44:34.000,138,11010184,14205,0,1684428273,13111.358713939997,134.0060051699984,53558.52243936
2023-05-18,16:44:35.000,138,11010153,14165,0,1684428274,13111.311559770002,134.0342016900031,53558.515452240004
2023-05-18,16:44:36.000,138,11010088,14365,0,1684428275,13111.331768700002,133.99190690999967,53558.564362080004
2023-05-18,16:44:37.000,138,11010144,14205,0,1684428276,13111.284614529992,134.0342016900031,53558.501478
2023-05-18,16:44:38.000,138,11010149,14205,0,1684428277,13111.291350840002,134.0060051699984,53558.55038784
2023-05-18,16:44:39.000,138,11010173,14325,0,1684428278,13111.318296079997,133.99190690999967,53558.536413600006
2023-05-18,16:44:40.000,138,11010173,13965,0,1684428279,13111.311559770002,134.0060051699984,53558.54340072
2023-05-18,16:44:41.000,138,11010151,14085,0,1684428280,13111.304823459992,134.0060051699984,53558.515452240004
2023-05-18,16:44:42.000,138,11010141,14325,0,1684428281,13111.264405599992,134.0342016900031,53558.43859392001
2023-05-18,16:44:43.000,138,11010145,14405,0,1684428282,13111.291350840002,134.0342016900031,53558.4316068
2023-05-18,16:44:44.000,138,11010145,14285,0,1684428283,13111.304823459992,133.94961213000352,53558.52243936
2023-05-18,16:44:45.000,138,11010086,14485,0,1684428284,13111.257669289997,134.0342016900031,53558.45256816
2023-05-18,16:44:46.000,138,11010188,14565,0,1684428285,13111.271141910001,133.96371039000223,53558.536413600006
2023-05-18,16:44:47.000,138,11010079,14365,0,1684428286,13111.284614529992,133.97780865000095,53558.49449088
2023-05-18,16:44:48.000,138,11010120,14565,0,1684428287,13111.277878219997,133.9707595200016,53558.55038784
2023-05-18,16:44:49.000,138,11010144,14565,0,1684428288,13111.223987739992,133.95666126000287,53558.48750376001
2023-05-18,16:44:50.000,138,11010140,14485,0,1684428289,13111.264405599992,133.94961213000352,53558.515452240004
2023-05-18,16:44:51.000,138,11010183,14405,0,1684428290,13111.230724050001,133.9848577800003,53558.501478
2023-05-18,16:44:52.000,138,11010167,14445,0,1684428291,13111.271141910001,133.99895603999903,53558.54340072
2023-05-18,16:44:53.000,138,11010169,14285,0,1684428292,13111.237460359996,133.94961213000352,53558.466542400005
2023-05-18,16:44:54.000,138,11010219,14045,0,1684428293,13111.223987739992,133.96371039000223,53558.47352952
2023-05-18,16:44:55.000,138,11010132,14285,0,1684428294,13111.244196669992,133.99895603999903,53558.515452240004
2023-05-18,16:44:56.000,138,11010156,14405,0,1684428295,13111.237460359996,133.96371039000223,53558.54340072
2023-05-18,16:44:57.000,138,11010162,14525,0,1684428296,13111.170097260001,133.97780865000095,53558.466542400005
2023-05-18,16:44:58.000,138,11010204,14605,0,1684428297,13111.10947047,133.94256300000416,53558.49449088
2023-05-18,16:44:59.000,138,11010257,14365,0,1684428298,13111.163360949991,133.99190690999967,53558.43859392001
2023-05-18,16:45:00.000,138,11010148,14325,0,1684428299,13111.176833569996,133.9355138700048,53558.49449088
2023-05-18,16:45:01.000,138,11010171,14205,0,1684428300,13111.170097260001,133.95666126000287,53558.41064544001
2023-05-18,16:45:02.000,138,11010141,14525,0,1684428301,13111.156624639996,133.92846473999816,53558.52243936
2023-05-18,16:45:03.000,138,11010141,14245,0,1684428302,13111.230724050001,133.95666126000287,53558.55737496001
2023-05-18,16:45:04.000,138,11010210,14205,0,1684428303,13111.176833569996,133.9355138700048,53558.515452240004
2023-05-18,16:45:05.000,138,11010138,14285,0,1684428304,13111.149888330001,133.9707595200016,53558.515452240004
2023-05-18,16:45:06.000,138,11010209,14365,0,1684428305,13111.197042499996,133.9214156099988,53558.515452240004
2023-05-18,16:45:07.000,138,11010180,14525,0,1684428306,13111.156624639996,133.94256300000416,53558.48051664
2023-05-18,16:45:08.000,138,11010193,14605,0,1684428307,13111.176833569996,133.95666126000287,53558.42461968
2023-05-18,16:45:09.000,138,11010197,14125,0,1684428308,13111.176833569996,133.9707595200016,53558.52942648001
2023-05-18,16:45:10.000,138,11010147,14645,0,1684428309,13111.170097260001,133.9707595200016,53558.515452240004
2023-05-18,16:45:11.000,138,11010161,14445,0,1684428310,13111.197042499996,133.9707595200016,53558.52942648001
2023-05-18,16:45:12.000,138,11010152,14245,0,1684428311,13111.1296794,133.9848577800003,53558.48051664
2023-05-18,16:45:13.000,138,11010201,14605,0,1684428312,13111.156624639996,133.97780865000095,53558.515452240004
2023-05-18,16:45:14.000,138,11010193,14565,0,1684428313,13111.176833569996,133.9707595200016,53558.50846512001
2023-05-18,16:45:15.000,138,11010151,14365,0,1684428314,13111.163360949991,133.9707595200016,53558.4316068
2023-05-18,16:45:16.000,138,11010197,14445,0,1684428315,13111.095997849996,133.9707595200016,53558.396671200004
2023-05-18,16:45:17.000,138,11010100,14605,0,1684428316,13111.136415709996,133.95666126000287,53558.44558104
2023-05-18,16:45:18.000,138,11010115,14365,0,1684428317,13111.149888330001,133.95666126000287,53558.55038784
2023-05-18,16:45:19.000,138,11010136,14245,0,1684428318,13111.1296794,133.9848577800003,53558.48750376001
2023-05-18,16:45:20.000,138,11010215,14645,0,1684428319,13111.1296794,133.96371039000223,53558.50846512001
2023-05-18,16:45:21.000,138,11010130,14365,0,1684428320,13111.062316299991,133.9707595200016,53558.43859392001
2023-05-18,16:45:22.000,138,11010141,14405,0,1684428321,13111.136415709996,134.02715256000374,53558.48051664
2023-05-18,16:45:23.000,138,11010204,14725,0,1684428322,13111.176833569996,133.99895603999903,53558.515452240004
2023-05-18,16:45:24.000,138,11010089,14565,0,1684428323,13111.149888330001,134.02010343000438,53558.50846512001
2023-05-18,16:45:25.000,138,11010185,14485,0,1684428324,13111.190306190001,133.99190690999967,53558.43859392001
2023-05-18,16:45:26.000,138,11010127,14485,0,1684428325,13111.176833569996,133.9848577800003,53558.38269696
2023-05-18,16:45:27.000,138,11010121,14285,0,1684428326,13111.190306190001,134.0060051699984,53558.48750376001
2023-05-18,16:45:28.000,138,11010167,14525,0,1684428327,13111.203778809991,133.99190690999967,53558.515452240004
2023-05-18,16:45:29.000,138,11010091,14365,0,1684428328,13111.190306190001,134.01305429999775,53558.45955528001
2023-05-18,16:45:30.000,138,11010114,14285,0,1684428329,13111.190306190001,133.96371039000223,53558.48051664
2023-05-18,16:45:31.000,138,11010141,14285,0,1684428330,13111.122943089991,133.97780865000095,53558.41064544001
2023-05-18,16:45:32.000,138,11010117,14365,0,1684428331,13111.136415709996,133.9848577800003,53558.48051664
2023-05-18,16:45:33.000,138,11010189,14485,0,1684428332,13111.183569879991,134.01305429999775,53558.501478
2023-05-18,16:45:34.000,138,11010138,14605,0,1684428333,13111.244196669992,133.95666126000287,53558.564362080004
2023-05-18,16:45:35.000,138,11010088,14605,0,1684428334,13111.217251429996,133.95666126000287,53558.536413600006
2023-05-18,16:45:36.000,138,11010141,14565,0,1684428335,13111.230724050001,133.91436647999944,53558.5713492
2023-05-18,16:45:37.000,138,11010167,14205,0,1684428336,13111.156624639996,133.9707595200016,53558.44558104
2023-05-18,16:45:38.000,138,11010133,14325,0,1684428337,13111.163360949991,133.95666126000287,53558.501478
2023-05-18,16:45:39.000,138,11010173,14565,0,1684428338,13111.203778809991,133.94961213000352,53558.47352952
2023-05-18,16:45:40.000,138,11010099,14245,0,1684428339,13111.163360949991,133.9214156099988,53558.466542400005
2023-05-18,16:45:41.000,138,11010183,14605,0,1684428340,13111.170097260001,133.91436647999944,53558.49449088
2023-05-18,16:45:42.000,138,11010149,14685,0,1684428341,13111.197042499996,133.90731735000008,53558.466542400005
2023-05-18,16:45:43.000,138,11010151,14485,0,1684428342,13111.237460359996,133.90026822000073,53558.52243936
2023-05-18,16:45:44.000,138,11010176,14605,0,1684428343,13111.223987739992,133.83682604999922,53558.564362080004
2023-05-18,16:45:45.000,138,11010179,14405,0,1684428344,13111.170097260001,133.92846473999816,53558.466542400005
2023-05-18,16:45:46.000,138,11010110,14525,0,1684428345,13111.163360949991,133.86502257000393,53558.515452240004
2023-05-18,16:45:47.000,138,11010110,14525,0,1684428346,13111.102734159991,133.9214156099988,53558.4316068
2023-05-18,16:45:48.000,138,11010144,14725,0,1684428347,13111.10947047,133.8720717000033,53558.466542400005
2023-05-18,16:45:49.000,138,11010153,14405,0,1684428348,13111.116206779996,133.84387517999858,53558.501478
2023-05-18,16:45:50.000,138,11010125,14285,0,1684428349,13111.1296794,133.8720717000033,53558.52243936
2023-05-18,16:45:51.000,138,11010118,14365,0,1684428350,13111.102734159991,133.85092430999794,53558.48051664
2023-05-18,16:45:52.000,138,11010148,14685,0,1684428351,13111.116206779996,133.87912083000265,53558.52243936
2023-05-18,16:45:53.000,138,11010152,14405,0,1684428352,13111.02863475,133.85797344000457,53558.44558104
2023-05-18,16:45:54.000,138,11010154,14525,0,1684428353,13111.08926154,133.86502257000393,53558.466542400005
2023-05-18,16:45:55.000,138,11010201,14645,0,1684428354,13110.98821689,133.89321909000137,53558.347761360004
2023-05-18,16:45:56.000,138,11010155,14365,0,1684428355,13111.06905261,133.8227277900005,53558.48750376001
2023-05-18,16:45:57.000,138,11010184,14765,0,1684428356,13111.075788919996,133.82977691999986,53558.48750376001
2023-05-18,16:45:58.000,138,11010135,14245,0,1684428357,13111.06905261,133.83682604999922,53558.536413600006
2023-05-18,16:45:59.000,138,11010146,14725,0,1684428358,13111.082525229991,133.83682604999922,53558.536413600006
2023-05-18,16:46:00.000,138,11010201,14325,0,1684428359,13111.055579989996,133.81567866000114,53558.48750376001
2023-05-18,16:46:01.000,138,11010201,14445,0,1684428360,13111.055579989996,133.80158040000242,53558.50846512001
2023-05-18,16:46:02.000,138,11010178,14365,0,1684428361,13111.02863475,133.80862953000178,53558.38269696
2023-05-18,16:46:03.000,138,11010195,14485,0,1684428362,13111.00842582,133.8227277900005,53558.43859392001
2023-05-18,16:46:04.000,138,11010143,14725,0,1684428363,13111.035371059996,133.79453127000306,53558.44558104
2023-05-18,16:46:05.000,138,11010074,14645,0,1684428364,13111.04210736999,133.74518736000027,53558.466542400005
2023-05-18,16:46:06.000,138,11010159,14405,0,1684428365,13111.02863475,133.74518736000027,53558.48750376001
2023-05-18,16:46:07.000,138,11010148,14405,0,1684428366,13111.02863475,133.68879431999812,53558.45256816
2023-05-18,16:46:08.000,138,11010203,14325,0,1684428367,13111.02189843999,133.69584345000476,53558.536413600006
2023-05-18,16:46:09.000,138,11010125,14405,0,1684428368,13110.98821689,133.70994171000348,53558.48051664
2023-05-18,16:46:10.000,138,11010156,14725,0,1684428369,13110.974744269995,133.68879431999812,53558.43859392001
2023-05-18,16:46:11.000,138,11010183,14485,0,1684428370,13110.94779903,133.6746960599994,53558.41064544001
2023-05-18,16:46:12.000,138,11010182,14645,0,1684428371,13110.94779903,133.6253521500039,53558.40365832
2023-05-18,16:46:13.000,138,11010146,14485,0,1684428372,13110.994953199996,133.59715562999918,53558.47352952
2023-05-18,16:46:14.000,138,11010097,14445,0,1684428373,13111.015162129996,133.55486085000302,53558.43859392001
2023-05-18,16:46:15.000,138,11010088,14365,0,1684428374,13110.96800796,133.5760082400011,53558.396671200004
2023-05-18,16:46:16.000,138,11010153,14525,0,1684428375,13110.98148057999,133.54781172000366,53558.48750376001
2023-05-18,16:46:17.000,138,11010128,14605,0,1684428376,13110.9275901,133.58305737000046,53558.417632560006
2023-05-18,16:46:18.000,138,11010146,14525,0,1684428377,13110.934326409995,133.5407625900043,53558.368722720006
2023-05-18,16:46:19.000,138,11010186,14605,0,1684428378,13110.92085378999,133.48436955000216,53558.368722720006
2023-05-18,16:46:20.000,138,11010160,14845,0,1684428379,13110.88043592999,133.48436955000216,53558.3268
2023-05-18,16:46:21.000,138,11010150,14205,0,1684428380,13110.88717224,133.55486085000302,53558.34077424001
2023-05-18,16:46:22.000,138,11010154,14445,0,1684428381,13110.934326409995,133.4773204200028,53558.36173560001
2023-05-18,16:46:23.000,138,11010198,14565,0,1684428382,13110.90064485999,133.50551694000023,53558.38269696
2023-05-18,16:46:24.000,138,11010220,14325,0,1684428383,13110.92085378999,133.46322216000408,53558.38269696
2023-05-18,16:46:25.000,138,11010188,14525,0,1684428384,13110.86022699999,133.50551694000023,53558.41064544001
2023-05-18,16:46:26.000,138,11010149,14645,0,1684428385,13110.78612759,133.4773204200028,53558.27789016
2023-05-18,16:46:27.000,138,11010150,14405,0,1684428386,13110.792863899995,133.46322216000408,53558.298851520005
2023-05-18,16:46:28.000,138,11010186,14805,0,1684428387,13110.76591866,133.47027129000344,53558.38269696
2023-05-18,16:46:29.000,138,11010205,14565,0,1684428388,13110.76591866,133.44207476999873,53558.38968408001
2023-05-18,16:46:30.000,138,11010163,14525,0,1684428389,13110.772654969995,133.47027129000344,53558.31981288001
2023-05-18,16:46:31.000,138,11010161,14445,0,1684428390,13110.77939127999,133.4773204200028,53558.28487728
2023-05-18,16:46:32.000,138,11010154,14805,0,1684428391,13110.77939127999,133.44912389999809,53558.42461968
2023-05-18,16:46:33.000,138,11010083,14565,0,1684428392,13110.792863899995,133.47027129000344,53558.31981288001
2023-05-18,16:46:34.000,138,11010164,14605,0,1684428393,13110.78612759,133.49846781000088,53558.23596744
2023-05-18,16:46:35.000,138,11010151,14645,0,1684428394,13110.691819249994,133.51961519999895,53558.201031840006
2023-05-18,16:46:36.000,138,11010120,14565,0,1684428395,13110.671610319994,133.49846781000088,53558.1870576
2023-05-18,16:46:37.000,138,11010197,14365,0,1684428396,13110.65813769999,133.48436955000216,53558.29186440001
2023-05-18,16:46:38.000,138,11010210,14645,0,1684428397,13110.71876448999,133.49846781000088,53558.33378712
2023-05-18,16:46:39.000,138,11010112,14485,0,1684428398,13110.78612759,133.44912389999809,53558.35474848
2023-05-18,16:46:40.000,138,11010194,14525,0,1684428399,13110.67834662999,133.5125660699996,53558.23596744
2023-05-18,16:46:41.000,138,11010148,14365,0,1684428400,13110.71876448999,133.5125660699996,53558.30583864
2023-05-18,16:46:42.000,138,11010129,14685,0,1684428401,13110.67834662999,133.5125660699996,53558.298851520005
2023-05-18,16:46:43.000,138,11010138,14805,0,1684428402,13110.671610319994,133.43502563999937,53558.38269696
2023-05-18,16:46:44.000,138,11010168,14765,0,1684428403,13110.651401389994,133.45617303000472,53558.34077424001
2023-05-18,16:46:45.000,138,11010110,14565,0,1684428404,13110.644665079999,133.48436955000216,53558.30583864
2023-05-18,16:46:46.000,138,11010150,14365,0,1684428405,13110.61771983999,133.44912389999809,53558.36173560001
2023-05-18,16:46:47.000,138,11010158,14565,0,1684428406,13110.624456149999,133.4773204200028,53558.347761360004
2023-05-18,16:46:48.000,138,11010235,14525,0,1684428407,13110.671610319994,133.43502563999937,53558.36173560001
2023-05-18,16:46:49.000,138,11010125,14525,0,1684428408,13110.631192459994,133.48436955000216,53558.34077424001
2023-05-18,16:46:50.000,138,11010146,14565,0,1684428409,13110.604247219999,133.44207476999873,53558.28487728
2023-05-18,16:46:51.000,138,11010112,14525,0,1684428410,13110.570565669994,133.42797651,53558.228980320004
2023-05-18,16:46:52.000,138,11010199,14525,0,1684428411,13110.577301979989,133.44207476999873,53558.228980320004
2023-05-18,16:46:53.000,138,11010177,14445,0,1684428412,13110.570565669994,133.43502563999937,53558.228980320004
2023-05-18,16:46:54.000,138,11010173,14845,0,1684428413,13110.631192459994,133.42092738000065,53558.36173560001
2023-05-18,16:46:55.000,138,11010143,14725,0,1684428414,13110.671610319994,133.3927308600032,53558.2569288
2023-05-18,16:46:56.000,138,11010185,14325,0,1684428415,13110.624456149999,133.3786326000045,53558.33378712
2023-05-18,16:46:57.000,138,11010166,14365,0,1684428416,13110.536884119989,133.3927308600032,53558.22199320001
2023-05-18,16:46:58.000,138,11010197,14485,0,1684428417,13110.590774599994,133.3645343399985,53558.27090304001
2023-05-18,16:46:59.000,138,11010159,14365,0,1684428418,13110.590774599994,133.3927308600032,53558.298851520005
2023-05-18,16:47:00.000,138,11010124,14605,0,1684428419,13110.543620429999,133.44912389999809,53558.228980320004
2023-05-18,16:47:01.000,138,11010132,14565,0,1684428420,13110.590774599994,133.42092738000065,53558.21500608
2023-05-18,16:47:02.000,138,11010123,14245,0,1684428421,13110.610983529994,133.39977999000257,53558.298851520005
2023-05-18,16:47:03.000,138,11010126,14525,0,1684428422,13110.624456149999,133.35748520999914,53558.30583864
2023-05-18,16:47:04.000,138,11010169,14405,0,1684428423,13110.584038289999,133.3645343399985,53558.26391592
2023-05-18,16:47:05.000,138,11010196,14565,0,1684428424,13110.543620429999,133.33633782000106,53558.28487728
2023-05-18,16:47:06.000,138,11010195,14405,0,1684428425,13110.557093049989,133.3645343399985,53558.228980320004
2023-05-18,16:47:07.000,138,11010134,14445,0,1684428426,13110.530147809994,133.3786326000045,53558.21500608
2023-05-18,16:47:08.000,138,11010175,14525,0,1684428427,13110.543620429999,133.39977999000257,53558.17308336001
2023-05-18,16:47:09.000,138,11010136,14485,0,1684428428,13110.570565669994,133.37158346999786,53558.28487728
2023-05-18,16:47:10.000,138,11010156,14845,0,1684428429,13110.624456149999,133.37158346999786,53558.22199320001
2023-05-18,16:47:11.000,138,11010156,14685,0,1684428430,13110.584038289999,133.3927308600032,53558.2569288
2023-05-18,16:47:12.000,138,11010199,14565,0,1684428431,13110.570565669994,133.3786326000045,53558.24295456001
2023-05-18,16:47:13.000,138,11010190,14565,0,1684428432,13110.563829359999,133.34338695000042,53558.2569288
2023-05-18,16:47:14.000,138,11010161,14405,0,1684428433,13110.590774599994,133.37158346999786,53558.29186440001
2023-05-18,16:47:15.000,138,11010150,14365,0,1684428434,13110.530147809994,133.38568173000385,53558.36173560001
2023-05-18,16:47:16.000,138,11010135,14405,0,1684428435,13110.530147809994,133.35043607999978,53558.3268
2023-05-18,16:47:17.000,138,11010115,14285,0,1684428436,13110.550356739994,133.37158346999786,53558.27789016
2023-05-18,16:47:18.000,138,11010213,14605,0,1684428437,13110.604247219999,133.3292886900017,53558.347761360004
2023-05-18,16:47:19.000,138,11010167,14645,0,1684428438,13110.577301979989,133.37158346999786,53558.37570984
2023-05-18,16:47:20.000,138,11010223,14525,0,1684428439,13110.563829359999,133.33633782000106,53558.36173560001
2023-05-18,16:47:21.000,138,11010178,14365,0,1684428440,13110.496466259989,133.35043607999978,53558.27789016
2023-05-18,16:47:22.000,138,11010201,14365,0,1684428441,13110.543620429999,133.32223956000234,53558.26391592
2023-05-18,16:47:23.000,138,11010127,14525,0,1684428442,13110.489729949993,133.34338695000042,53558.2569288
2023-05-18,16:47:24.000,138,11010103,14525,0,1684428443,13110.557093049989,133.3292886900017,53558.30583864
2023-05-18,16:47:25.000,138,11010124,14565,0,1684428444,13110.536884119989,133.35748520999914,53558.368722720006
2023-05-18,16:47:26.000,138,11010191,14285,0,1684428445,13110.449312089993,133.34338695000042,53558.31981288001
2023-05-18,16:47:27.000,138,11010126,14445,0,1684428446,13110.523411499998,133.35043607999978,53558.41064544001
2023-05-18,16:47:28.000,138,11010184,14725,0,1684428447,13110.543620429999,133.3645343399985,53558.40365832
2023-05-18,16:47:29.000,138,11010102,14525,0,1684428448,13110.543620429999,133.38568173000385,53558.40365832
2023-05-18,16:47:30.000,138,11010157,14565,0,1684428449,13110.489729949993,133.42797651,53558.38269696
2023-05-18,16:47:31.000,138,11010167,14365,0,1684428450,13110.435839469988,133.3927308600032,53558.34077424001
2023-05-18,16:47:32.000,138,11010193,14405,0,1684428451,13110.429103159993,133.3786326000045,53558.347761360004
2023-05-18,16:47:33.000,138,11010135,14525,0,1684428452,13110.469521019993,133.3645343399985,53558.4316068
2023-05-18,16:47:34.000,138,11010126,14605,0,1684428453,13110.482993639998,133.42092738000065,53558.42461968
2023-05-18,16:47:35.000,138,11010157,14485,0,1684428454,13110.476257329989,133.38568173000385,53558.45256816
2023-05-18,16:47:36.000,138,11010130,14525,0,1684428455,13110.456048399989,133.42092738000065,53558.41064544001
2023-05-18,16:47:37.000,138,11010157,14405,0,1684428456,13110.415630539988,133.45617303000472,53558.36173560001
2023-05-18,16:47:38.000,138,11010155,14525,0,1684428457,13110.402157919998,133.40682912000193,53558.37570984
2023-05-18,16:47:39.000,138,11010186,14485,0,1684428458,13110.429103159993,133.37158346999786,53558.33378712
2023-05-18,16:47:40.000,138,11010148,14645,0,1684428459,13110.402157919998,133.4138782500013,53558.347761360004
2023-05-18,16:47:41.000,138,11010136,14165,0,1684428460,13110.341531129998,133.39977999000257,53558.347761360004
2023-05-18,16:47:42.000,138,11010201,14405,0,1684428461,13110.395421609988,133.34338695000042,53558.37570984
2023-05-18,16:47:43.000,138,11010142,14525,0,1684428462,13110.408894229993,133.35748520999914,53558.38269696
2023-05-18,16:47:44.000,138,11010153,14485,0,1684428463,13110.395421609988,133.3786326000045,53558.42461968
2023-05-18,16:47:45.000,138,11010100,14765,0,1684428464,13110.395421609988,133.34338695000042,53558.35474848
2023-05-18,16:47:46.000,138,11010171,14365,0,1684428465,13110.334794820003,133.35043607999978,53558.40365832
2023-05-18,16:47:47.000,138,11010160,14405,0,1684428466,13110.314585890002,133.38568173000385,53558.34077424001
2023-05-18,16:47:48.000,138,11010112,14325,0,1684428467,13110.294376960002,133.3927308600032,53558.28487728
2023-05-18,16:47:49.000,138,11010174,14725,0,1684428468,13110.314585890002,133.35748520999914,53558.36173560001
2023-05-18,16:47:50.000,138,11010190,14485,0,1684428469,13110.307849579993,133.3786326000045,53558.30583864
2023-05-18,16:47:51.000,138,11010100,14605,0,1684428470,13110.321322199998,133.35043607999978,53558.40365832
2023-05-18,16:47:52.000,138,11010143,14325,0,1684428471,13110.301113269998,133.33633782000106,53558.368722720006
2023-05-18,16:47:53.000,138,11010135,14565,0,1684428472,13110.227013859992,133.32223956000234,53558.33378712
2023-05-18,16:47:54.000,138,11010096,14765,0,1684428473,13110.280904339998,133.34338695000042,53558.34077424001
2023-05-18,16:47:55.000,138,11010189,14805,0,1684428474,13110.274168030002,133.3292886900017,53558.36173560001
2023-05-18,16:47:56.000,138,11010163,14565,0,1684428475,13110.274168030002,133.3786326000045,53558.30583864
2023-05-18,16:47:57.000,138,11010166,14405,0,1684428476,13110.247222789993,133.35043607999978,53558.30583864
2023-05-18,16:47:58.000,138,11010170,14485,0,1684428477,13110.328058509993,133.33633782000106,53558.42461968
2023-05-18,16:47:59.000,138,11010158,14365,0,1684428478,13110.280904339998,133.3645343399985,53558.368722720006
2023-05-18,16:48:00.000,138,11010189,14485,0,1684428479,13110.227013859992,133.35043607999978,53558.36173560001
2023-05-18,16:48:01.000,138,11010130,14725,0,1684428480,13110.274168030002,133.3927308600032,53558.31981288001
2023-05-18,16:48:02.000,138,11010208,14645,0,1684428481,13110.274168030002,133.37158346999786,53558.31282576
2023-05-18,16:48:03.000,138,11010220,14285,0,1684428482,13110.213541240002,133.3927308600032,53558.27090304001
2023-05-18,16:48:04.000,138,11010144,14485,0,1684428483,13110.233750170002,133.42797651,53558.29186440001
2023-05-18,16:48:05.000,138,11010170,14605,0,1684428484,13110.240486479997,133.34338695000042,53558.3268
2023-05-18,16:48:06.000,138,11010149,14565,0,1684428485,13110.193332310002,133.3927308600032,53558.35474848
2023-05-18,16:48:07.000,138,11010206,14325,0,1684428486,13110.186595999992,133.38568173000385,53558.36173560001
2023-05-18,16:48:08.000,138,11010124,14605,0,1684428487,13110.253959100002,133.35748520999914,53558.368722720006
2023-05-18,16:48:09.000,138,11010198,14365,0,1684428488,13110.206804929992,133.3645343399985,53558.35474848
2023-05-18,16:48:10.000,138,11010225,14525,0,1684428489,13110.179859689997,133.35748520999914,53558.38968408001
2023-05-18,16:48:11.000,138,11010085,14525,0,1684428490,13110.152914450002,133.3645343399985,53558.23596744
2023-05-18,16:48:12.000,138,11010114,14685,0,1684428491,13110.112496590002,133.37158346999786,53558.2569288
2023-05-18,16:48:13.000,138,11010190,14805,0,1684428492,13110.152914450002,133.31519043000299,53558.30583864
2023-05-18,16:48:14.000,138,11010162,14805,0,1684428493,13110.125969209992,133.3292886900017,53558.298851520005
2023-05-18,16:48:15.000,138,11010154,14525,0,1684428494,13110.173123380002,133.39977999000257,53558.37570984
2023-05-18,16:48:16.000,138,11010160,14405,0,1684428495,13110.125969209992,133.30109217000427,53558.347761360004
2023-05-18,16:48:17.000,138,11010168,14685,0,1684428496,13110.051869800001,133.35748520999914,53558.27789016
2023-05-18,16:48:18.000,138,11010113,14525,0,1684428497,13110.038397179997,133.32223956000234,53558.31282576
2023-05-18,16:48:19.000,138,11010170,14525,0,1684428498,13110.058606109997,133.35748520999914,53558.31981288001
2023-05-18,16:48:20.000,138,11010166,14525,0,1684428499,13109.997979319996,133.34338695000042,53558.27789016
2023-05-18,16:48:21.000,138,11010158,14525,0,1684428500,13109.971034080001,133.3292886900017,53558.2569288
2023-05-18,16:48:22.000,138,11010141,14805,0,1684428501,13110.004715629992,133.32223956000234,53558.22199320001
2023-05-18,16:48:23.000,138,11010176,14805,0,1684428502,13110.051869800001,133.33633782000106,53558.35474848
2023-05-18,16:48:24.000,138,11010086,14565,0,1684428503,13110.038397179997,133.35748520999914,53558.36173560001
2023-05-18,16:48:25.000,138,11010150,14485,0,1684428504,13110.011451940001,133.32223956000234,53558.27789016
2023-05-18,16:48:26.000,138,11010148,14445,0,1684428505,13109.984506699991,133.35043607999978,53558.180070480004
2023-05-18,16:48:27.000,138,11010202,14405,0,1684428506,13109.957561459996,133.32223956000234,53558.201031840006
2023-05-18,16:48:28.000,138,11010196,14525,0,1684428507,13109.977770389996,133.28699390999827,53558.31282576
2023-05-18,16:48:29.000,138,11010092,14445,0,1684428508,13110.018188249996,133.27289564999955,53558.22199320001
2023-05-18,16:48:30.000,138,11010140,14445,0,1684428509,13109.984506699991,133.28699390999827,53558.2569288
2023-05-18,16:48:31.000,138,11010087,14365,0,1684428510,13109.937352529996,133.3292886900017,53558.09622504
2023-05-18,16:48:32.000,138,11010085,14485,0,1684428511,13110.038397179997,133.35043607999978,53558.249941680006
2023-05-18,16:48:33.000,138,11010154,14565,0,1684428512,13110.045133489992,133.3292886900017,53558.22199320001
2023-05-18,16:48:34.000,138,11010124,14445,0,1684428513,13109.964297769991,133.33633782000106,53558.27090304001
2023-05-18,16:48:35.000,138,11010148,14525,0,1684428514,13110.038397179997,133.33633782000106,53558.2569288
2023-05-18,16:48:36.000,138,11010163,14685,0,1684428515,13109.957561459996,133.30109217000427,53558.23596744
2023-05-18,16:48:37.000,138,11010092,14685,0,1684428516,13109.997979319996,133.32223956000234,53558.21500608
2023-05-18,16:48:38.000,138,11010168,14885,0,1684428517,13110.045133489992,133.31519043000299,53558.26391592
2023-05-18,16:48:39.000,138,11010208,14525,0,1684428518,13110.099023969997,133.2658465200002,53558.298851520005
2023-05-18,16:48:40.000,138,11010112,14685,0,1684428519,13110.045133489992,133.30109217000427,53558.201031840006
2023-05-18,16:48:41.000,138,11010174,14285,0,1684428520,13109.971034080001,133.2940430400049,53558.1870576
2023-05-18,16:48:42.000,138,11010200,14405,0,1684428521,13109.997979319996,133.21650261000468,53558.15910912
2023-05-18,16:48:43.000,138,11010167,14565,0,1684428522,13110.072078730002,133.17420783000125,53558.180070480004
2023-05-18,16:48:44.000,138,11010093,14285,0,1684428523,13109.997979319996,133.25879739000084,53558.228980320004
2023-05-18,16:48:45.000,138,11010126,14645,0,1684428524,13110.065342419992,133.22355174000404,53558.12417352001
2023-05-18,16:48:46.000,138,11010146,14725,0,1684428525,13109.944088839991,133.21650261000468,53558.16609624
2023-05-18,16:48:47.000,138,11010097,14685,0,1684428526,13110.011451940001,133.14601131000381,53558.1171864
2023-05-18,16:48:48.000,138,11010205,14405,0,1684428527,13110.045133489992,133.13191304999782,53558.17308336001
2023-05-18,16:48:49.000,138,11010151,14605,0,1684428528,13110.038397179997,133.13191304999782,53558.1171864
2023-05-18,16:48:50.000,138,11010137,14525,0,1684428529,13110.058606109997,133.05437262000487,53558.1171864
2023-05-18,16:48:51.000,138,11010158,14365,0,1684428530,13110.045133489992,133.12486391999846,53558.082250800006
2023-05-18,16:48:52.000,138,11010097,14685,0,1684428531,13110.004715629992,133.04732348999823,53558.11019928
2023-05-18,16:48:53.000,138,11010126,14605,0,1684428532,13110.085551349992,133.0684708800036,53558.17308336001
2023-05-18,16:48:54.000,138,11010142,14485,0,1684428533,13110.038397179997,133.03322522999952,53558.15212200001
2023-05-18,16:48:55.000,138,11010095,14645,0,1684428534,13110.065342419992,133.0191269700008,53558.20801896
2023-05-18,16:48:56.000,138,11010195,14885,0,1684428535,13110.065342419992,133.00502871000208,53558.15212200001
2023-05-18,16:48:57.000,138,11010166,14485,0,1684428536,13109.937352529996,133.04027435999888,53558.09622504
2023-05-18,16:48:58.000,138,11010170,14485,0,1684428537,13110.011451940001,133.06142175000423,53558.08923792
2023-05-18,16:48:59.000,138,11010153,14765,0,1684428538,13110.051869800001,132.99797958000272,53558.13814776
2023-05-18,16:49:00.000,138,11010108,14325,0,1684428539,13110.058606109997,133.03322522999952,53558.082250800006
2023-05-18,16:49:01.000,138,11010131,14845,0,1684428540,13110.112496590002,132.99093045000336,53558.14513488
2023-05-18,16:49:02.000,138,11010149,14885,0,1684428541,13110.085551349992,132.969783059998,53558.09622504
2023-05-18,16:49:03.000,138,11010178,14405,0,1684428542,13110.112496590002,132.99093045000336,53558.22199320001
2023-05-18,16:49:04.000,138,11010232,14365,0,1684428543,13110.159650759997,132.983881320004,53558.16609624
2023-05-18,16:49:05.000,138,11010128,14565,0,1684428544,13110.146178139992,132.99093045000336,53558.13814776
2023-05-18,16:49:06.000,138,11010179,14405,0,1684428545,13110.132705520002,132.969783059998,53558.15212200001
2023-05-18,16:49:07.000,138,11010110,14605,0,1684428546,13110.119232899997,133.00502871000208,53558.131160640005
2023-05-18,16:49:08.000,138,11010153,14525,0,1684428547,13110.125969209992,133.01207784000144,53558.1171864
2023-05-18,16:49:09.000,138,11010144,14645,0,1684428548,13110.206804929992,132.99093045000336,53558.19404472001
2023-05-18,16:49:10.000,138,11010196,14605,0,1684428549,13110.200068619997,133.0191269700008,53558.13814776
2023-05-18,16:49:11.000,138,11010126,14565,0,1684428550,13110.227013859992,132.983881320004,53558.15910912
2023-05-18,16:49:12.000,138,11010116,14565,0,1684428551,13110.267431719993,133.06142175000423,53558.1870576
2023-05-18,16:49:13.000,138,11010151,14645,0,1684428552,13110.173123380002,133.0191269700008,53558.12417352001
2023-05-18,16:49:14.000,138,11010186,14805,0,1684428553,13110.247222789993,132.96273392999865,53558.15910912
2023-05-18,16:49:15.000,138,11010119,14445,0,1684428554,13110.233750170002,133.00502871000208,53558.15212200001
2023-05-18,16:49:16.000,138,11010085,14485,0,1684428555,13110.139441829997,132.969783059998,53558.09622504
2023-05-18,16:49:17.000,138,11010163,14525,0,1684428556,13110.287640649993,132.94158654000057,53558.12417352001
2023-05-18,16:49:18.000,138,11010159,14645,0,1684428557,13110.227013859992,132.983881320004,53558.15910912
2023-05-18,16:49:19.000,138,11010026,14205,0,1684428558,13110.280904339998,132.9204391500025,53558.11019928
2023-05-18,16:49:20.000,138,11010097,14445,0,1684428559,13110.247222789993,132.97683219000464,53558.06827656
2023-05-18,16:49:21.000,138,11010144,14605,0,1684428560,13110.240486479997,132.969783059998,53558.061289440004
2023-05-18,16:49:22.000,138,11010243,14485,0,1684428561,13110.233750170002,132.99093045000336,53558.12417352001
2023-05-18,16:49:23.000,138,11010080,14885,0,1684428562,13110.179859689997,132.9556847999993,53558.05430232001
2023-05-18,16:49:24.000,138,11010158,14565,0,1684428563,13110.200068619997,132.90634089000378,53558.131160640005
2023-05-18,16:49:25.000,138,11010237,14405,0,1684428564,13110.260695409997,132.91339002000313,53558.11019928
2023-05-18,16:49:26.000,138,11010173,14845,0,1684428565,13110.206804929992,132.82880046000355,53558.10321216001
2023-05-18,16:49:27.000,138,11010221,14525,0,1684428566,13110.173123380002,132.90634089000378,53558.11019928
2023-05-18,16:49:28.000,138,11010065,14445,0,1684428567,13110.247222789993,132.87814436999906,53558.180070480004
2023-05-18,16:49:29.000,138,11010087,14445,0,1684428568,13110.247222789993,132.86404611000034,53558.06827656
2023-05-18,16:49:30.000,138,11010201,14405,0,1684428569,13110.186595999992,132.91339002000313,53558.180070480004
2023-05-18,16:49:31.000,138,11010200,14685,0,1684428570,13110.200068619997,132.81470220000483,53558.08923792
2023-05-18,16:49:32.000,138,11010132,14605,0,1684428571,13110.159650759997,132.96273392999865,53558.131160640005
2023-05-18,16:49:33.000,138,11010177,14565,0,1684428572,13110.240486479997,132.8710952399997,53558.17308336001
2023-05-18,16:49:34.000,138,11010071,14725,0,1684428573,13110.166387069992,132.91339002000313,53558.16609624
2023-05-18,16:49:35.000,138,11010081,14725,0,1684428574,13110.166387069992,132.77945655000076,53558.13814776
2023-05-18,16:49:36.000,138,11010041,14605,0,1684428575,13110.200068619997,132.86404611000034,53558.16609624
2023-05-18,16:49:37.000,138,11010057,14685,0,1684428576,13110.247222789993,132.85699698000099,53558.033340960006
2023-05-18,16:49:38.000,138,11010095,14525,0,1684428577,13110.119232899997,132.82880046000355,53558.15212200001
2023-05-18,16:49:39.000,138,11010152,14565,0,1684428578,13110.179859689997,132.87814436999906,53558.11019928
2023-05-18,16:49:40.000,138,11010041,14725,0,1684428579,13110.105760279992,132.9204391500025,53558.09622504
2023-05-18,16:49:41.000,138,11010165,14925,0,1684428580,13110.119232899997,132.9204391500025,53558.13814776
2023-05-18,16:49:42.000,138,11010184,14365,0,1684428581,13110.247222789993,132.84994785000163,53558.07526368001
2023-05-18,16:49:43.000,138,11010205,14525,0,1684428582,13110.193332310002,132.92748828000185,53558.228980320004
2023-05-18,16:49:44.000,138,11010095,14405,0,1684428583,13110.200068619997,132.89224262999778,53558.26391592
2023-05-18,16:49:45.000,138,11010141,14845,0,1684428584,13110.206804929992,132.89224262999778,53558.09622504
2023-05-18,16:49:46.000,138,11010136,14445,0,1684428585,13110.186595999992,132.82880046000355,53558.1171864
2023-05-18,16:49:47.000,138,11010195,14725,0,1684428586,13110.200068619997,132.81470220000483,53558.082250800006
2023-05-18,16:49:48.000,138,11010078,14605,0,1684428587,13110.227013859992,132.9204391500025,53558.228980320004
2023-05-18,16:49:49.000,138,11010111,14525,0,1684428588,13110.220277549997,132.84289872000227,53558.21500608
2023-05-18,16:49:50.000,138,11010138,14445,0,1684428589,13110.146178139992,132.85699698000099,53558.19404472001
2023-05-18,16:49:51.000,138,11010205,14645,0,1684428590,13110.213541240002,132.84994785000163,53558.19404472001
2023-05-18,16:49:52.000,138,11010338,14445,0,1684428591,13110.253959100002,132.82880046000355,53558.180070480004
2023-05-18,16:49:53.000,138,11010069,14525,0,1684428592,13110.166387069992,132.87814436999906,53558.15212200001
2023-05-18,16:49:54.000,138,11010102,14605,0,1684428593,13110.260695409997,132.8076530699982,53558.12417352001
2023-05-18,16:49:55.000,138,11010115,14445,0,1684428594,13110.260695409997,132.84994785000163,53558.201031840006
2023-05-18,16:49:56.000,138,11010129,14485,0,1684428595,13110.220277549997,132.8358495900029,53558.13814776
2023-05-18,16:49:57.000,138,11009965,14605,0,1684428596,13110.132705520002,132.8217513300042,53558.08923792
2023-05-18,16:49:58.000,138,11010025,14725,0,1684428597,13110.253959100002,132.77945655000076,53558.082250800006
2023-05-18,16:49:59.000,138,11010168,14485,0,1684428598,13110.280904339998,132.76535829000204,53558.02635384001
2023-05-18,16:50:00.000,138,11010123,14565,0,1684428599,13110.334794820003,132.86404611000034,53558.12417352001
2023-05-18,16:50:01.000,138,11010039,14685,0,1684428600,13110.233750170002,132.74421090000396,53557.977444
2023-05-18,16:50:02.000,138,11010114,14565,0,1684428601,13110.240486479997,132.7371617700046,53557.98443112001
2023-05-18,16:50:03.000,138,11010133,14845,0,1684428602,13110.260695409997,132.70191612000053,53558.04032808
2023-05-18,16:50:04.000,138,11010089,14485,0,1684428603,13110.287640649993,132.75126003000332,53558.06827656
2023-05-18,16:50:05.000,138,11010043,14645,0,1684428604,13110.314585890002,132.77945655000076,53558.15212200001
2023-05-18,16:50:06.000,138,11010145,14805,0,1684428605,13110.200068619997,132.77945655000076,53558.06827656
2023-05-18,16:50:07.000,138,11010173,14605,0,1684428606,13110.227013859992,132.66667047000374,53558.05430232001
2023-05-18,16:50:08.000,138,11010132,14645,0,1684428607,13110.220277549997,132.7230635099986,53558.131160640005
2023-05-18,16:50:09.000,138,11010308,14805,0,1684428608,13110.186595999992,132.65257220999774,53558.11019928
2023-05-18,16:50:10.000,138,11010157,14525,0,1684428609,13110.240486479997,132.7089652499999,53558.17308336001
2023-05-18,16:50:11.000,138,11010165,14445,0,1684428610,13110.253959100002,132.65257220999774,53558.0473152
2023-05-18,16:50:12.000,138,11010301,14365,0,1684428611,13110.173123380002,132.75830916000268,53558.249941680006
2023-05-18,16:50:13.000,138,11010315,14525,0,1684428612,13110.186595999992,132.6102774300016,53558.131160640005
2023-05-18,16:50:14.000,138,11010110,14685,0,1684428613,13110.240486479997,132.68076873000246,53558.15910912
2023-05-18,16:50:15.000,138,11010260,14485,0,1684428614,13110.355003750003,132.63142481999967,53558.08923792
2023-05-18,16:50:16.000,138,11010149,14725,0,1684428615,13110.301113269998,132.68076873000246,53558.11019928
2023-05-18,16:50:17.000,138,11010271,14645,0,1684428616,13110.200068619997,132.68076873000246,53558.08923792
2023-05-18,16:50:18.000,138,11010069,14565,0,1684428617,13110.227013859992,132.65962134000438,53558.012379600004
2023-05-18,16:50:19.000,138,11010146,14685,0,1684428618,13110.213541240002,132.68781786000181,53558.22199320001
2023-05-18,16:50:20.000,138,11010093,14565,0,1684428619,13110.253959100002,132.64552307999838,53558.17308336001
2023-05-18,16:50:21.000,138,11010135,14525,0,1684428620,13110.213541240002,132.54683526000008,53558.02635384001
2023-05-18,16:50:22.000,138,11010133,14525,0,1684428621,13110.274168030002,132.7371617700046,53558.19404472001
2023-05-18,16:50:23.000,138,11010108,14685,0,1684428622,13110.220277549997,132.63142481999967,53558.131160640005
2023-05-18,16:50:24.000,138,11010154,14565,0,1684428623,13110.152914450002,132.6102774300016,53558.20801896
2023-05-18,16:50:25.000,138,11010091,14885,0,1684428624,13110.253959100002,132.65962134000438,53558.180070480004
2023-05-18,16:50:26.000,138,11009952,14645,0,1684428625,13110.139441829997,132.64552307999838,53558.15910912
2023-05-18,16:50:27.000,138,11010175,14925,0,1684428626,13110.186595999992,132.55388438999944,53558.00539248001
2023-05-18,16:50:28.000,138,11010226,14645,0,1684428627,13110.173123380002,132.63847394999902,53558.13814776
2023-05-18,16:50:29.000,138,11010228,14645,0,1684428628,13110.213541240002,132.44109831000242,53558.2569288
2023-05-18,16:50:30.000,138,11009965,14405,0,1684428629,13110.132705520002,132.60322830000223,53558.17308336001
2023-05-18,16:50:31.000,138,11010133,14685,0,1684428630,13110.186595999992,132.55388438999944,53558.131160640005
2023-05-18,16:50:32.000,138,11010296,14645,0,1684428631,13110.233750170002,132.65962134000438,53558.180070480004
2023-05-18,16:50:33.000,138,11010104,14605,0,1684428632,13110.159650759997,132.525687870002,53558.180070480004
2023-05-18,16:50:34.000,138,11010099,14885,0,1684428633,13110.173123380002,132.54683526000008,53558.21500608
2023-05-18,16:50:35.000,138,11010169,14765,0,1684428634,13110.253959100002,132.5891300400035,53558.228980320004
2023-05-18,16:50:36.000,138,11010135,14565,0,1684428635,13110.072078730002,132.5750317800048,53558.13814776
2023-05-18,16:50:37.000,138,11010175,14445,0,1684428636,13110.119232899997,132.58208091000415,53558.22199320001
2023-05-18,16:50:38.000,138,11010092,14525,0,1684428637,13110.078815039997,132.63847394999902,53558.17308336001
2023-05-18,16:50:39.000,138,11010097,14685,0,1684428638,13110.206804929992,132.5609335199988,53558.09622504
2023-05-18,16:50:40.000,138,11010150,14885,0,1684428639,13110.179859689997,132.6243756900003,53558.16609624
2023-05-18,16:50:41.000,138,11010068,14765,0,1684428640,13110.193332310002,132.51863874000264,53558.1870576
2023-05-18,16:50:42.000,138,11010262,14525,0,1684428641,13110.119232899997,132.63142481999967,53558.0473152
2023-05-18,16:50:43.000,138,11010290,14605,0,1684428642,13110.166387069992,132.53273700000136,53558.07526368001
2023-05-18,16:50:44.000,138,11010219,14885,0,1684428643,13110.018188249996,132.65257220999774,53558.07526368001
2023-05-18,16:50:45.000,138,11010238,14685,0,1684428644,13110.119232899997,132.53273700000136,53558.17308336001
2023-05-18,16:50:46.000,138,11010264,14605,0,1684428645,13110.105760279992,132.51158961000328,53558.20801896
2023-05-18,16:50:47.000,138,11010336,14605,0,1684428646,13110.132705520002,132.5609335199988,53558.09622504
2023-05-18,16:50:48.000,138,11010285,14525,0,1684428647,13110.031660870001,132.51158961000328,53558.15910912
2023-05-18,16:50:49.000,138,11010224,14445,0,1684428648,13109.984506699991,132.5891300400035,53558.21500608
2023-05-18,16:50:50.000,138,11010173,14565,0,1684428649,13109.977770389996,132.68076873000246,53558.17308336001
2023-05-18,16:50:51.000,138,11010076,14565,0,1684428650,13109.997979319996,132.54683526000008,53558.061289440004
2023-05-18,16:50:52.000,138,11010149,14725,0,1684428651,13109.937352529996,132.53978613000072,53558.11019928
2023-05-18,16:50:53.000,138,11010148,14885,0,1684428652,13109.950825150001,132.51158961000328,53558.10321216001
2023-05-18,16:50:54.000,138,11009993,14845,0,1684428653,13109.950825150001,132.54683526000008,53558.09622504
2023-05-18,16:50:55.000,138,11010088,14485,0,1684428654,13110.105760279992,132.55388438999944,53558.082250800006
2023-05-18,16:50:56.000,138,11010021,14485,0,1684428655,13109.923879909991,132.51158961000328,53558.10321216001
2023-05-18,16:50:57.000,138,11010146,14365,0,1684428656,13109.937352529996,132.53978613000072,53557.99141824
2023-05-18,16:50:58.000,138,11010297,14645,0,1684428657,13109.856516809996,132.53978613000072,53557.98443112001
2023-05-18,16:50:59.000,138,11010135,14525,0,1684428658,13109.903670979991,132.66667047000374,53558.0473152
2023-05-18,16:51:00.000,138,11010206,14805,0,1684428659,13109.917143599996,132.54683526000008,53558.1171864
2023-05-18,16:51:01.000,138,11010175,14565,0,1684428660,13109.883462049991,132.53273700000136,53558.05430232001
2023-05-18,16:51:02.000,138,11010123,14605,0,1684428661,13109.863253119991,132.53273700000136,53558.012379600004
2023-05-18,16:51:03.000,138,11010109,14565,0,1684428662,13109.876725739996,132.53273700000136,53558.10321216001
2023-05-18,16:51:04.000,138,11010324,14805,0,1684428663,13109.896934669996,132.50454048000393,53558.17308336001
2023-05-18,16:51:05.000,138,11010193,14685,0,1684428664,13109.917143599996,132.53978613000072,53557.98443112001
2023-05-18,16:51:06.000,138,11010137,14885,0,1684428665,13109.82957157,132.5609335199988,53558.14513488
2023-05-18,16:51:07.000,138,11010188,14485,0,1684428666,13109.82957157,132.53273700000136,53558.05430232001
2023-05-18,16:51:08.000,138,11010200,14845,0,1684428667,13109.775681089995,132.51158961000328,53558.13814776
2023-05-18,16:51:09.000,138,11010193,14765,0,1684428668,13109.84304418999,132.45519657000114,53558.11019928
2023-05-18,16:51:10.000,138,11009909,14645,0,1684428669,13109.82283525999,132.398803529999,53558.131160640005
2023-05-18,16:51:11.000,138,11010244,14445,0,1684428670,13109.78915371,132.50454048000393,53558.180070480004
2023-05-18,16:51:12.000,138,11009976,14885,0,1684428671,13109.74873585,132.50454048000393,53558.06827656
2023-05-18,16:51:13.000,138,11010271,14965,0,1684428672,13109.74873585,132.525687870002,53558.061289440004
2023-05-18,16:51:14.000,138,11010147,14725,0,1684428673,13109.72179060999,132.60322830000223,53558.07526368001
2023-05-18,16:51:15.000,138,11009967,14645,0,1684428674,13109.80936264,132.51863874000264,53558.21500608
2023-05-18,16:51:16.000,138,11010096,15045,0,1684428675,13109.694845369995,132.54683526000008,53558.02635384001
2023-05-18,16:51:17.000,138,11010138,14885,0,1684428676,13109.735263229995,132.50454048000393,53558.012379600004
2023-05-18,16:51:18.000,138,11010114,14805,0,1684428677,13109.68810906,132.43404918000306,53558.061289440004
2023-05-18,16:51:19.000,138,11010134,14565,0,1684428678,13109.76894478,132.48339308999857,53558.09622504
2023-05-18,16:51:20.000,138,11010119,14565,0,1684428679,13109.78915371,132.50454048000393,53557.963469760005
2023-05-18,16:51:21.000,138,11010259,14565,0,1684428680,13109.76894478,132.50454048000393,53558.06827656
2023-05-18,16:51:22.000,138,11010099,14645,0,1684428681,13109.72179060999,132.51863874000264,53558.05430232001
2023-05-18,16:51:23.000,138,11010144,14645,0,1684428682,13109.74199953999,132.44109831000242,53558.0473152
2023-05-18,16:51:24.000,138,11010150,14685,0,1684428683,13109.674636439995,132.48339308999857,53558.061289440004
2023-05-18,16:51:25.000,138,11010085,14805,0,1684428684,13109.72179060999,132.5750317800048,53558.11019928
2023-05-18,16:51:26.000,138,11010246,14685,0,1684428685,13109.694845369995,132.55388438999944,53558.14513488
2023-05-18,16:51:27.000,138,11010146,15045,0,1684428686,13109.715054299995,132.50454048000393,53558.033340960006
2023-05-18,16:51:28.000,138,11010076,14485,0,1684428687,13109.70831799,132.49749135000457,53558.0473152
2023-05-18,16:51:29.000,138,11010120,14925,0,1684428688,13109.70831799,132.49044221999793,53558.04032808
2023-05-18,16:51:30.000,138,11010176,14645,0,1684428689,13109.694845369995,132.51863874000264,53558.00539248001
2023-05-18,16:51:31.000,138,11010158,14685,0,1684428690,13109.674636439995,132.525687870002,53558.012379600004
2023-05-18,16:51:32.000,138,11010117,14605,0,1684428691,13109.634218579995,132.4763439599992,53558.01936672
2023-05-18,16:51:33.000,138,11010096,14525,0,1684428692,13109.634218579995,132.53273700000136,53557.93552128001
2023-05-18,16:51:34.000,138,11010099,14645,0,1684428693,13109.66790013,132.40585265999835,53558.13814776
2023-05-18,16:51:35.000,138,11010105,14565,0,1684428694,13109.64095488999,132.50454048000393,53558.04032808
2023-05-18,16:51:36.000,138,11010141,14565,0,1684428695,13109.6476912,132.44109831000242,53558.01936672
2023-05-18,16:51:37.000,138,11010080,14845,0,1684428696,13109.56685548,132.49044221999793,53557.99141824
2023-05-18,16:51:38.000,138,11010098,14725,0,1684428697,13109.553382859995,132.39175439999963,53557.9425084
2023-05-18,16:51:39.000,138,11010111,14525,0,1684428698,13109.64095488999,132.46929482999985,53557.98443112001
2023-05-18,16:51:40.000,138,11010049,14765,0,1684428699,13109.58706441,132.39175439999963,53558.033340960006
2023-05-18,16:51:41.000,138,11010214,14845,0,1684428700,13109.56685548,132.44814744000178,53558.082250800006
2023-05-18,16:51:42.000,138,11010194,15045,0,1684428701,13109.50622869,132.37060701000155,53558.06827656
2023-05-18,16:51:43.000,138,11010091,14685,0,1684428702,13109.58032809999,132.37060701000155,53558.082250800006
2023-05-18,16:51:44.000,138,11010133,14845,0,1684428703,13109.593800719995,132.3424104900041,53558.04032808
2023-05-18,16:51:45.000,138,11010163,14845,0,1684428704,13109.553382859995,132.32831222999812,53558.033340960006
2023-05-18,16:51:46.000,138,11010210,14645,0,1684428705,13109.593800719995,132.33536136000475,53557.99840536
2023-05-18,16:51:47.000,138,11010191,14645,0,1684428706,13109.492756069994,132.32831222999812,53557.98443112001
2023-05-18,16:51:48.000,138,11010158,14885,0,1684428707,13109.533173929995,132.30011571000068,53557.99141824
2023-05-18,16:51:49.000,138,11010189,14565,0,1684428708,13109.553382859995,132.30011571000068,53558.02635384001
2023-05-18,16:51:50.000,138,11010083,14725,0,1684428709,13109.62074595999,132.25782093000453,53557.977444
2023-05-18,16:51:51.000,138,11010196,14725,0,1684428710,13109.512964999994,132.27191919000325,53558.061289440004
2023-05-18,16:51:52.000,138,11010105,14725,0,1684428711,13109.47928344999,132.20847702000174,53557.99141824
2023-05-18,16:51:53.000,138,11010158,14685,0,1684428712,13109.47928344999,132.2648700600039,53558.033340960006
2023-05-18,16:51:54.000,138,11010023,14885,0,1684428713,13109.472547139994,132.27191919000325,53558.06827656
2023-05-18,16:51:55.000,138,11010164,14565,0,1684428714,13109.533173929995,132.28601745000196,53557.977444
2023-05-18,16:51:56.000,138,11010174,14725,0,1684428715,13109.48601976,132.2789683200026,53557.90757280001
2023-05-18,16:51:57.000,138,11010090,14685,0,1684428716,13109.50622869,132.2648700600039,53558.061289440004
2023-05-18,16:51:58.000,138,11010183,14885,0,1684428717,13109.52643762,132.2507717999979,53558.061289440004
2023-05-18,16:51:59.000,138,11010156,14765,0,1684428718,13109.47928344999,132.29306658000132,53558.02635384001
2023-05-18,16:52:00.000,138,11010088,14845,0,1684428719,13109.512964999994,132.28601745000196,53558.02635384001
2023-05-18,16:52:01.000,138,11010117,14885,0,1684428720,13109.452338209994,132.33536136000475,53557.87962432
2023-05-18,16:52:02.000,138,11010112,14605,0,1684428721,13109.46581083,132.29306658000132,53557.85167584
2023-05-18,16:52:03.000,138,11010187,14925,0,1684428722,13109.49949237999,132.3142139699994,53557.90058568
2023-05-18,16:52:04.000,138,11010045,14765,0,1684428723,13109.43886558999,132.3142139699994,53557.963469760005
2023-05-18,16:52:05.000,138,11010152,14525,0,1684428724,13109.49949237999,132.2648700600039,53557.99840536
2023-05-18,16:52:06.000,138,11010167,14925,0,1684428725,13109.432129279994,132.30011571000068,53557.95648264001
2023-05-18,16:52:07.000,138,11010069,14885,0,1684428726,13109.425392969999,132.35650875000283,53557.97045688
2023-05-18,16:52:08.000,138,11010103,14805,0,1684428727,13109.411920349994,132.3142139699994,53557.99141824
2023-05-18,16:52:09.000,138,11010140,14965,0,1684428728,13109.43886558999,132.33536136000475,53557.97045688
2023-05-18,16:52:10.000,138,11010134,14525,0,1684428729,13109.405184039999,132.32126309999876,53557.98443112001
2023-05-18,16:52:11.000,138,11010136,14485,0,1684428730,13109.43886558999,132.3776561400009,53557.87962432
2023-05-18,16:52:12.000,138,11010149,14525,0,1684428731,13109.41865665999,132.3142139699994,53558.00539248001
2023-05-18,16:52:13.000,138,11010049,15005,0,1684428732,13109.425392969999,132.3635578800022,53558.09622504
2023-05-18,16:52:14.000,138,11010090,14405,0,1684428733,13109.492756069994,132.34945962000347,53558.05430232001
2023-05-18,16:52:15.000,138,11010106,14725,0,1684428734,13109.492756069994,132.3635578800022,53558.012379600004
2023-05-18,16:52:16.000,138,11010172,14485,0,1684428735,13109.48601976,132.30716484000004,53558.033340960006
2023-05-18,16:52:17.000,138,11010080,14565,0,1684428736,13109.41865665999,132.35650875000283,53557.92853416
2023-05-18,16:52:18.000,138,11010203,14765,0,1684428737,13109.411920349994,132.38470527000027,53557.98443112001
2023-05-18,16:52:19.000,138,11010140,14725,0,1684428738,13109.472547139994,132.38470527000027,53557.98443112001
2023-05-18,16:52:20.000,138,11010122,14685,0,1684428739,13109.45907451999,132.3776561400009,53557.99141824
2023-05-18,16:52:21.000,138,11010233,14525,0,1684428740,13109.46581083,132.40585265999835,53557.95648264001
2023-05-18,16:52:22.000,138,11010078,14765,0,1684428741,13109.425392969999,132.3635578800022,53558.05430232001
2023-05-18,16:52:23.000,138,11010203,14485,0,1684428742,13109.45907451999,132.32831222999812,53558.07526368001
2023-05-18,16:52:24.000,138,11010202,14605,0,1684428743,13109.41865665999,132.39175439999963,53558.061289440004
2023-05-18,16:52:25.000,138,11010101,14885,0,1684428744,13109.351293559994,132.3142139699994,53558.09622504
2023-05-18,16:52:26.000,138,11010147,15005,0,1684428745,13109.378238799989,132.3424104900041,53558.0473152
2023-05-18,16:52:27.000,138,11010063,14645,0,1684428746,13109.378238799989,132.3424104900041,53558.04032808
2023-05-18,16:52:28.000,138,11010072,14805,0,1684428747,13109.371502489994,132.3776561400009,53558.02635384001
2023-05-18,16:52:29.000,138,11010180,15045,0,1684428748,13109.425392969999,132.34945962000347,53558.1171864
2023-05-18,16:52:30.000,138,11010149,14805,0,1684428749,13109.45907451999,132.3776561400009,53558.13814776
2023-05-18,16:52:31.000,138,11010176,14925,0,1684428750,13109.43886558999,132.33536136000475,53558.11019928
2023-05-18,16:52:32.000,138,11010099,14765,0,1684428751,13109.411920349994,132.30716484000004,53558.0473152
2023-05-18,16:52:33.000,138,11010188,14925,0,1684428752,13109.391711419994,132.3424104900041,53558.061289440004
2023-05-18,16:52:34.000,138,11010126,14525,0,1684428753,13109.405184039999,132.37060701000155,53558.00539248001
2023-05-18,16:52:35.000,138,11010145,15165,0,1684428754,13109.39844772999,132.32126309999876,53557.99840536
2023-05-18,16:52:36.000,138,11010167,14685,0,1684428755,13109.405184039999,132.32831222999812,53557.99141824
2023-05-18,16:52:37.000,138,11010166,14965,0,1684428756,13109.43886558999,132.32126309999876,53558.012379600004
2023-05-18,16:52:38.000,138,11010098,14925,0,1684428757,13109.41865665999,132.3142139699994,53558.012379600004
2023-05-18,16:52:39.000,138,11010156,14685,0,1684428758,13109.364766179999,132.32126309999876,53558.00539248001
2023-05-18,16:52:40.000,138,11010101,14725,0,1684428759,13109.445601899999,132.28601745000196,53558.02635384001
2023-05-18,16:52:41.000,138,11010202,14685,0,1684428760,13109.41865665999,132.32831222999812,53557.963469760005
2023-05-18,16:52:42.000,138,11010136,14805,0,1684428761,13109.425392969999,132.29306658000132,53557.98443112001
2023-05-18,16:52:43.000,138,11010066,14605,0,1684428762,13109.411920349994,132.27191919000325,53557.92154704
2023-05-18,16:52:44.000,138,11010163,14885,0,1684428763,13109.41865665999,132.34945962000347,53557.90058568
2023-05-18,16:52:45.000,138,11010188,14685,0,1684428764,13109.47928344999,132.28601745000196,53557.95648264001
2023-05-18,16:52:46.000,138,11010126,14725,0,1684428765,13109.43886558999,132.24372266999853,53558.00539248001
2023-05-18,16:52:47.000,138,11010126,14845,0,1684428766,13109.452338209994,132.34945962000347,53557.97045688
2023-05-18,16:52:48.000,138,11010184,14645,0,1684428767,13109.50622869,132.2648700600039,53558.061289440004
2023-05-18,16:52:49.000,138,11010102,14805,0,1684428768,13109.46581083,132.2648700600039,53558.0473152
2023-05-18,16:52:50.000,138,11010103,14685,0,1684428769,13109.52643762,132.25782093000453,53557.977444
2023-05-18,16:52:51.000,138,11010115,14725,0,1684428770,13109.452338209994,132.2648700600039,53557.92853416
2023-05-18,16:52:52.000,138,11010174,14525,0,1684428771,13109.49949237999,132.25782093000453,53558.02635384001
2023-05-18,16:52:53.000,138,11010134,14605,0,1684428772,13109.56011916999,132.23667353999917,53558.04032808
2023-05-18,16:52:54.000,138,11010112,14645,0,1684428773,13109.593800719995,132.24372266999853,53558.02635384001
2023-05-18,16:52:55.000,138,11010145,14765,0,1684428774,13109.60053702999,132.2507717999979,53557.977444
2023-05-18,16:52:56.000,138,11010146,14525,0,1684428775,13109.60727334,132.25782093000453,53557.977444
2023-05-18,16:52:57.000,138,11010107,14765,0,1684428776,13109.52643762,132.24372266999853,53557.94949552
2023-05-18,16:52:58.000,138,11010153,14845,0,1684428777,13109.58706441,132.23667353999917,53558.012379600004
2023-05-18,16:52:59.000,138,11010139,14685,0,1684428778,13109.60053702999,132.30011571000068,53558.01936672
2023-05-18,16:53:00.000,138,11010156,14885,0,1684428779,13109.634218579995,132.27191919000325,53557.98443112001
2023-05-18,16:53:01.000,138,11010134,14725,0,1684428780,13109.60727334,132.22257528000046,53558.02635384001
2023-05-18,16:53:02.000,138,11010093,14685,0,1684428781,13109.64095488999,132.27191919000325,53558.11019928
2023-05-18,16:53:03.000,138,11010076,14645,0,1684428782,13109.674636439995,132.2507717999979,53558.1171864
2023-05-18,16:53:04.000,138,11010148,14645,0,1684428783,13109.60053702999,132.24372266999853,53558.08923792
2023-05-18,16:53:05.000,138,11010152,14725,0,1684428784,13109.70831799,132.22962440999981,53558.10321216001
2023-05-18,16:53:06.000,138,11010134,14525,0,1684428785,13109.66116381999,132.23667353999917,53558.02635384001
2023-05-18,16:53:07.000,138,11010126,14525,0,1684428786,13109.6476912,132.23667353999917,53558.05430232001
2023-05-18,16:53:08.000,138,11010077,14565,0,1684428787,13109.68137274999,132.2507717999979,53558.15910912
2023-05-18,16:53:09.000,138,11010156,14605,0,1684428788,13109.70158167999,132.22962440999981,53558.12417352001
2023-05-18,16:53:10.000,138,11010142,14565,0,1684428789,13109.74199953999,132.22257528000046,53558.14513488
2023-05-18,16:53:11.000,138,11010050,14885,0,1684428790,13109.674636439995,132.20142789000238,53558.12417352001
2023-05-18,16:53:12.000,138,11010143,14805,0,1684428791,13109.74199953999,132.1520839799996,53558.15212200001
2023-05-18,16:53:13.000,138,11010205,14525,0,1684428792,13109.70831799,132.09569094000472,53558.16609624
2023-05-18,16:53:14.000,138,11010121,14885,0,1684428793,13109.6476912,132.15913310999895,53558.10321216001
2023-05-18,16:53:15.000,138,11010179,14845,0,1684428794,13109.68810906,132.10978920000343,53558.180070480004
2023-05-18,16:53:16.000,138,11010149,14685,0,1684428795,13109.674636439995,132.07454354999936,53558.04032808
2023-05-18,16:53:17.000,138,11010135,14885,0,1684428796,13109.64095488999,132.1168383300028,53558.06827656
2023-05-18,16:53:18.000,138,11010219,14925,0,1684428797,13109.694845369995,132.10274007000407,53558.201031840006
2023-05-18,16:53:19.000,138,11010095,14765,0,1684428798,13109.70831799,132.09569094000472,53558.249941680006
2023-05-18,16:53:20.000,138,11010140,14765,0,1684428799,13109.66790013,132.08159267999872,53558.13814776
2023-05-18,16:53:21.000,138,11010090,15045,0,1684428800,13109.593800719995,132.05339616000128,53558.033340960006
2023-05-18,16:53:22.000,138,11010133,14885,0,1684428801,13109.51970130999,132.06044529000064,53558.033340960006
2023-05-18,16:53:23.000,138,11010071,14845,0,1684428802,13109.60727334,132.04634703000193,53558.15212200001
2023-05-18,16:53:24.000,138,11010141,14485,0,1684428803,13109.614009649995,132.07454354999936,53558.15910912
2023-05-18,16:53:25.000,138,11010099,14565,0,1684428804,13109.58706441,132.0322487700032,53558.13814776
2023-05-18,16:53:26.000,138,11010101,14565,0,1684428805,13109.60727334,132.01110137999785,53558.08923792
2023-05-18,16:53:27.000,138,11010116,14885,0,1684428806,13109.62074595999,132.04634703000193,53558.082250800006
2023-05-18,16:53:28.000,138,11010116,14925,0,1684428807,13109.60053702999,132.1168383300028,53558.15910912
2023-05-18,16:53:29.000,138,11010030,14645,0,1684428808,13109.58706441,132.10274007000407,53558.08923792
2023-05-18,16:53:30.000,138,11010140,14645,0,1684428809,13109.54664655,132.05339616000128,53558.082250800006
2023-05-18,16:53:31.000,138,11010159,14685,0,1684428810,13109.573591789995,132.03929790000257,53558.05430232001
2023-05-18,16:53:32.000,138,11010208,14725,0,1684428811,13109.533173929995,132.0181505100045,53558.033340960006
2023-05-18,16:53:33.000,138,11010164,14685,0,1684428812,13109.593800719995,132.0181505100045,53558.14513488
2023-05-18,16:53:34.000,138,11010097,14725,0,1684428813,13109.54664655,132.04634703000193,53558.061289440004
2023-05-18,16:53:35.000,138,11010186,14645,0,1684428814,13109.60727334,132.0040522499985,53558.15212200001
2023-05-18,16:53:36.000,138,11010185,14885,0,1684428815,13109.60727334,132.01110137999785,53558.11019928
2023-05-18,16:53:37.000,138,11010184,14885,0,1684428816,13109.56011916999,132.06749442,53558.10321216001
2023-05-18,16:53:38.000,138,11010158,14605,0,1684428817,13109.53991023999,132.0322487700032,53558.1171864
2023-05-18,16:53:39.000,138,11010091,14885,0,1684428818,13109.60053702999,132.05339616000128,53558.061289440004
2023-05-18,16:53:40.000,138,11010148,14765,0,1684428819,13109.553382859995,132.04634703000193,53558.05430232001
2023-05-18,16:53:41.000,138,11010209,14725,0,1684428820,13109.553382859995,132.0322487700032,53558.0473152
2023-05-18,16:53:42.000,138,11010126,14525,0,1684428821,13109.56685548,132.08864180999808,53558.09622504
2023-05-18,16:53:43.000,138,11010163,14805,0,1684428822,13109.58706441,132.04634703000193,53558.09622504
2023-05-18,16:53:44.000,138,11010170,14525,0,1684428823,13109.573591789995,132.05339616000128,53558.09622504
2023-05-18,16:53:45.000,138,11010190,14685,0,1684428824,13109.553382859995,131.98290486000042,53558.05430232001
2023-05-18,16:53:46.000,138,11010140,14685,0,1684428825,13109.50622869,132.0181505100045,53557.94949552
2023-05-18,16:53:47.000,138,11010117,14565,0,1684428826,13109.56685548,132.01110137999785,53557.963469760005
2023-05-18,16:53:48.000,138,11010065,14525,0,1684428827,13109.66116381999,131.9194626899989,53557.97045688
2023-05-18,16:53:49.000,138,11010090,14805,0,1684428828,13109.64095488999,131.92651181999827,53558.012379600004
2023-05-18,16:53:50.000,138,11010101,14725,0,1684428829,13109.64095488999,131.9688066000017,53557.99840536
2023-05-18,16:53:51.000,138,11010038,14685,0,1684428830,13109.6476912,131.9194626899989,53557.977444
2023-05-18,16:53:52.000,138,11010086,14565,0,1684428831,13109.64095488999,131.8842170400021,53557.97045688
2023-05-18,16:53:53.000,138,11010110,14685,0,1684428832,13109.6476912,131.9053644300002,53557.963469760005
2023-05-18,16:53:54.000,138,11010179,14805,0,1684428833,13109.674636439995,131.84897138999804,53557.99141824
2023-05-18,16:53:55.000,138,11010123,14765,0,1684428834,13109.58032809999,131.86306965000404,53557.99141824
2023-05-18,16:53:56.000,138,11010098,14805,0,1684428835,13109.60053702999,131.7855292200038,53557.963469760005
2023-05-18,16:53:57.000,138,11010129,14965,0,1684428836,13109.573591789995,131.82782399999996,53557.977444
2023-05-18,16:53:58.000,138,11010124,15045,0,1684428837,13109.6476912,131.7855292200038,53558.0473152
2023-05-18,16:53:59.000,138,11010117,14845,0,1684428838,13109.614009649995,131.73618531000102,53557.98443112001
2023-05-18,16:54:00.000,138,11010130,14885,0,1684428839,13109.58032809999,131.7855292200038,53558.012379600004
2023-05-18,16:54:01.000,138,11010057,14645,0,1684428840,13109.64095488999,131.70798879000358,53558.06827656
2023-05-18,16:54:02.000,138,11010124,14925,0,1684428841,13109.573591789995,131.7220870500023,53557.98443112001
2023-05-18,16:54:03.000,138,11010081,14605,0,1684428842,13109.60053702999,131.69389053000486,53557.98443112001
2023-05-18,16:54:04.000,138,11010097,14805,0,1684428843,13109.62748227,131.63749749000272,53557.94949552
2023-05-18,16:54:05.000,138,11010134,14685,0,1684428844,13109.60053702999,131.609300969998,53558.05430232001
2023-05-18,16:54:06.000,138,11010127,15045,0,1684428845,13109.593800719995,131.63044836000336,53558.012379600004
2023-05-18,16:54:07.000,138,11010039,14885,0,1684428846,13109.62074595999,131.623399230004,53557.97045688
2023-05-18,16:54:08.000,138,11010111,14685,0,1684428847,13109.58706441,131.61635010000464,53557.99141824
2023-05-18,16:54:09.000,138,11010185,14885,0,1684428848,13109.62748227,131.63044836000336,53558.00539248001
2023-05-18,16:54:10.000,138,11010097,14685,0,1684428849,13109.553382859995,131.5599570600025,53558.0473152
2023-05-18,16:54:11.000,138,11010093,14765,0,1684428850,13109.533173929995,131.623399230004,53557.88661144001
2023-05-18,16:54:12.000,138,11010121,14685,0,1684428851,13109.52643762,131.50356402000034,53558.012379600004
2023-05-18,16:54:13.000,138,11010167,14685,0,1684428852,13109.553382859995,131.58110445000057,53558.01936672
2023-05-18,16:54:14.000,138,11010217,15125,0,1684428853,13109.60053702999,131.5388096700044,53558.02635384001
2023-05-18,16:54:15.000,138,11010146,14525,0,1684428854,13109.553382859995,131.5599570600025,53558.0473152
2023-05-18,16:54:16.000,138,11010064,14645,0,1684428855,13109.58706441,131.54585880000377,53558.01936672
2023-05-18,16:54:17.000,138,11010236,14565,0,1684428856,13109.52643762,131.54585880000377,53557.97045688
2023-05-18,16:54:18.000,138,11010149,14565,0,1684428857,13109.445601899999,131.609300969998,53557.97045688
2023-05-18,16:54:19.000,138,11010101,14605,0,1684428858,13109.51970130999,131.5740553200012,53557.94949552
2023-05-18,16:54:20.000,138,11010070,14725,0,1684428859,13109.52643762,131.59520270999928,53557.963469760005
2023-05-18,16:54:21.000,138,11010246,14925,0,1684428860,13109.54664655,131.609300969998,53558.033340960006
2023-05-18,16:54:22.000,138,11010122,14645,0,1684428861,13109.48601976,131.63044836000336,53557.98443112001
2023-05-18,16:54:23.000,138,11010161,14685,0,1684428862,13109.48601976,131.59520270999928,53558.01936672
2023-05-18,16:54:24.000,138,11010131,14765,0,1684428863,13109.512964999994,131.5740553200012,53558.02635384001
2023-05-18,16:54:25.000,138,11010089,14685,0,1684428864,13109.48601976,131.65159575000143,53557.963469760005
2023-05-18,16:54:26.000,138,11010164,14725,0,1684428865,13109.45907451999,131.55290793000313,53557.94949552
2023-05-18,16:54:27.000,138,11010167,14685,0,1684428866,13109.48601976,131.64454662000207,53557.92853416
2023-05-18,16:54:28.000,138,11010177,14725,0,1684428867,13109.425392969999,131.623399230004,53557.92853416
2023-05-18,16:54:29.000,138,11010086,14725,0,1684428868,13109.48601976,131.63749749000272,53558.01936672
2023-05-18,16:54:30.000,138,11010084,14765,0,1684428869,13109.533173929995,131.60225183999864,53558.02635384001
2023-05-18,16:54:31.000,138,11010138,14765,0,1684428870,13109.49949237999,131.63749749000272,53558.06827656
2023-05-18,16:54:32.000,138,11010086,14885,0,1684428871,13109.51970130999,131.66569401000015,53558.00539248001
2023-05-18,16:54:33.000,138,11010182,14845,0,1684428872,13109.533173929995,131.6586448800008,53558.07526368001
2023-05-18,16:54:34.000,138,11010092,14845,0,1684428873,13109.553382859995,131.6586448800008,53558.11019928
2023-05-18,16:54:35.000,138,11010116,14965,0,1684428874,13109.573591789995,131.63044836000336,53557.99141824
2023-05-18,16:54:36.000,138,11010140,14725,0,1684428875,13109.492756069994,131.63749749000272,53557.99141824
2023-05-18,16:54:37.000,138,11010192,14885,0,1684428876,13109.553382859995,131.623399230004,53558.09622504
2023-05-18,16:54:38.000,138,11010089,14725,0,1684428877,13109.56685548,131.63749749000272,53558.061289440004
2023-05-18,16:54:39.000,138,11010176,14805,0,1684428878,13109.53991023999,131.623399230004,53558.06827656
2023-05-18,16:54:40.000,138,11010108,14485,0,1684428879,13109.60053702999,131.64454662000207,53558.082250800006
2023-05-18,16:54:41.000,138,11010098,14565,0,1684428880,13109.56685548,131.58110445000057,53558.012379600004
2023-05-18,16:54:42.000,138,11010124,14645,0,1684428881,13109.533173929995,131.609300969998,53558.033340960006
2023-05-18,16:54:43.000,138,11010133,14525,0,1684428882,13109.573591789995,131.5388096700044,53558.08923792
2023-05-18,16:54:44.000,138,11010122,14805,0,1684428883,13109.60053702999,131.51766227999906,53558.131160640005
2023-05-18,16:54:45.000,138,11010073,14725,0,1684428884,13109.60727334,131.51766227999906,53558.180070480004
2023-05-18,16:54:46.000,138,11010132,14685,0,1684428885,13109.573591789995,131.4753675000029,53558.131160640005
2023-05-18,16:54:47.000,138,11010156,14725,0,1684428886,13109.58032809999,131.43307271999947,53558.180070480004
2023-05-18,16:54:48.000,138,11010126,14965,0,1684428887,13109.593800719995,131.4260235900001,53558.180070480004
2023-05-18,16:54:49.000,138,11010069,14485,0,1684428888,13109.58032809999,131.39782707000268,53558.14513488
2023-05-18,16:54:50.000,138,11010103,14805,0,1684428889,13109.58706441,131.3625814199986,53558.11019928
2023-05-18,16:54:51.000,138,11010052,14805,0,1684428890,13109.56011916999,131.3625814199986,53558.1171864
2023-05-18,16:54:52.000,138,11010092,14685,0,1684428891,13109.58032809999,131.27799185999902,53558.201031840006
2023-05-18,16:54:53.000,138,11010048,14605,0,1684428892,13109.58706441,131.27799185999902,53558.15910912
2023-05-18,16:54:54.000,138,11010125,14805,0,1684428893,13109.56011916999,131.25684447000094,53558.19404472001
2023-05-18,16:54:55.000,138,11010111,14685,0,1684428894,13109.56011916999,131.27799185999902,53558.21500608
2023-05-18,16:54:56.000,138,11010133,14805,0,1684428895,13109.56011916999,131.2638936000003,53558.1870576
2023-05-18,16:54:57.000,138,11010110,14565,0,1684428896,13109.53991023999,131.23569708000286,53558.1870576
2023-05-18,16:54:58.000,138,11010074,14845,0,1684428897,13109.533173929995,131.19340229999943,53558.16609624
2023-05-18,16:54:59.000,138,11010199,14725,0,1684428898,13109.56011916999,131.17225491000136,53558.16609624
2023-05-18,16:55:00.000,138,11010060,14845,0,1684428899,13109.53991023999,131.15815665000264,53558.23596744
2023-05-18,16:55:01.000,138,11010210,14645,0,1684428900,13109.54664655,131.13700926000456,53558.15212200001
2023-05-18,16:55:02.000,138,11010075,14645,0,1684428901,13109.512964999994,131.10881273999985,53558.22199320001
2023-05-18,16:55:03.000,138,11010193,14885,0,1684428902,13109.573591789995,131.04537056999834,53558.28487728
2023-05-18,16:55:04.000,138,11010163,14765,0,1684428903,13109.533173929995,131.1158618699992,53558.23596744
2023-05-18,16:55:05.000,138,11010210,14725,0,1684428904,13109.50622869,131.03127230999962,53558.249941680006
2023-05-18,16:55:06.000,138,11010061,14885,0,1684428905,13109.52643762,131.04537056999834,53558.228980320004
2023-05-18,16:55:07.000,138,11010207,14965,0,1684428906,13109.49949237999,131.0806162200024,53558.228980320004
2023-05-18,16:55:08.000,138,11010147,14765,0,1684428907,13109.492756069994,131.04537056999834,53558.180070480004
2023-05-18,16:55:09.000,138,11010148,14685,0,1684428908,13109.472547139994,130.9819284000041,53558.24295456001
2023-05-18,16:55:10.000,138,11010146,14765,0,1684428909,13109.50622869,131.00307579000219,53558.26391592
2023-05-18,16:55:11.000,138,11010148,14605,0,1684428910,13109.54664655,131.05946883000433,53558.2569288
2023-05-18,16:55:12.000,138,11010187,15045,0,1684428911,13109.45907451999,130.9819284000041,53558.17308336001
2023-05-18,16:55:13.000,138,11010069,14725,0,1684428912,13109.492756069994,130.93963362000068,53558.131160640005
2023-05-18,16:55:14.000,138,11010126,14525,0,1684428913,13109.46581083,130.92553536000196,53558.16609624
2023-05-18,16:55:15.000,138,11010100,14525,0,1684428914,13109.452338209994,130.96078100999875,53558.19404472001
2023-05-18,16:55:16.000,138,11009992,14645,0,1684428915,13109.445601899999,130.9537318799994,53558.12417352001
2023-05-18,16:55:17.000,138,11010153,14605,0,1684428916,13109.472547139994,130.97487927000475,53558.15212200001
2023-05-18,16:55:18.000,138,11010130,14845,0,1684428917,13109.492756069994,130.92553536000196,53558.201031840006
2023-05-18,16:55:19.000,138,11010095,14645,0,1684428918,13109.43886558999,130.93258449000132,53558.21500608
2023-05-18,16:55:20.000,138,11010045,14805,0,1684428919,13109.43886558999,130.9819284000041,53558.13814776
2023-05-18,16:55:21.000,138,11010114,14725,0,1684428920,13109.344557249999,130.90438797000388,53558.082250800006
2023-05-18,16:55:22.000,138,11010112,14725,0,1684428921,13109.337820939989,130.90438797000388,53558.08923792
2023-05-18,16:55:23.000,138,11010127,15125,0,1684428922,13109.432129279994,130.96078100999875,53558.1870576
2023-05-18,16:55:24.000,138,11010124,14765,0,1684428923,13109.371502489994,130.8691423199998,53558.180070480004
2023-05-18,16:55:25.000,138,11010146,14645,0,1684428924,13109.364766179999,130.8550440600011,53558.15910912
2023-05-18,16:55:26.000,138,11010107,14645,0,1684428925,13109.344557249999,130.89733884000452,53558.14513488
2023-05-18,16:55:27.000,138,11010097,14525,0,1684428926,13109.378238799989,130.84094580000237,53558.16609624
2023-05-18,16:55:28.000,138,11010121,14845,0,1684428927,13109.337820939989,130.8550440600011,53558.22199320001
2023-05-18,16:55:29.000,138,11010071,14485,0,1684428928,13109.351293559994,130.87619144999917,53558.180070480004
2023-05-18,16:55:30.000,138,11010150,15045,0,1684428929,13109.283930459998,130.833896670003,53558.17308336001
2023-05-18,16:55:31.000,138,11010089,14885,0,1684428930,13109.310875699994,130.8197984100043,53558.131160640005
2023-05-18,16:55:32.000,138,11010131,15005,0,1684428931,13109.317612009989,130.7704545000015,53558.27090304001
2023-05-18,16:55:33.000,138,11010158,14805,0,1684428932,13109.364766179999,130.8197984100043,53558.21500608
2023-05-18,16:55:34.000,138,11010173,14805,0,1684428933,13109.364766179999,130.8550440600011,53558.19404472001
2023-05-18,16:55:35.000,138,11010073,14805,0,1684428934,13109.364766179999,130.8197984100043,53558.249941680006
2023-05-18,16:55:36.000,138,11010127,14725,0,1684428935,13109.263721529998,130.833896670003,53558.16609624
2023-05-18,16:55:37.000,138,11010159,14525,0,1684428936,13109.337820939989,130.833896670003,53558.22199320001
2023-05-18,16:55:38.000,138,11010141,14685,0,1684428937,13109.358029869989,130.8057001499983,53558.249941680006
2023-05-18,16:55:39.000,138,11010155,14565,0,1684428938,13109.378238799989,130.833896670003,53558.24295456001
2023-05-18,16:55:40.000,138,11010119,14965,0,1684428939,13109.250248909993,130.86209319000045,53558.082250800006
2023-05-18,16:55:41.000,138,11010130,14725,0,1684428940,13109.277194149989,130.8550440600011,53558.12417352001
2023-05-18,16:55:42.000,138,11010100,14725,0,1684428941,13109.384975109999,130.7563562400028,53558.23596744
2023-05-18,16:55:43.000,138,11010145,14765,0,1684428942,13109.358029869989,130.8197984100043,53558.1870576
2023-05-18,16:55:44.000,138,11010135,14605,0,1684428943,13109.344557249999,130.84094580000237,53558.2569288
2023-05-18,16:55:45.000,138,11010144,14685,0,1684428944,13109.277194149989,130.74930711000343,53558.15910912
2023-05-18,16:55:46.000,138,11010215,14605,0,1684428945,13109.297403079989,130.76340537000215,53558.15910912
2023-05-18,16:55:47.000,138,11010097,14605,0,1684428946,13109.351293559994,130.78455276000022,53558.23596744
2023-05-18,16:55:48.000,138,11010136,14965,0,1684428947,13109.324348319999,130.72815971999808,53558.11019928
2023-05-18,16:55:49.000,138,11010190,14605,0,1684428948,13109.310875699994,130.72111058999872,53558.13814776
2023-05-18,16:55:50.000,138,11010121,14805,0,1684428949,13109.371502489994,130.72111058999872,53558.17308336001
2023-05-18,16:55:51.000,138,11010117,14805,0,1684428950,13109.378238799989,130.70701233,53558.180070480004
2023-05-18,16:55:52.000,138,11010177,14685,0,1684428951,13109.411920349994,130.65766842000448,53558.249941680006
2023-05-18,16:55:53.000,138,11010099,14805,0,1684428952,13109.391711419994,130.63652102999913,53558.13814776
2023-05-18,16:55:54.000,138,11010161,14525,0,1684428953,13109.371502489994,130.65766842000448,53558.131160640005
2023-05-18,16:55:55.000,138,11010090,14685,0,1684428954,13109.378238799989,130.63652102999913,53558.09622504
2023-05-18,16:55:56.000,138,11010117,14685,0,1684428955,13109.358029869989,130.67881581000256,53558.19404472001
2023-05-18,16:55:57.000,138,11010151,14805,0,1684428956,13109.391711419994,130.60127538000233,53558.20801896
2023-05-18,16:55:58.000,138,11010057,15045,0,1684428957,13109.445601899999,130.5730788600049,53558.31282576
2023-05-18,16:55:59.000,138,11010188,14845,0,1684428958,13109.47928344999,130.58012799000426,53558.28487728
2023-05-18,16:56:00.000,138,11010145,14805,0,1684428959,13109.45907451999,130.56602972999826,53558.249941680006
2023-05-18,16:56:01.000,138,11010106,14725,0,1684428960,13109.391711419994,130.58012799000426,53558.131160640005
2023-05-18,16:56:02.000,138,11010141,14925,0,1684428961,13109.411920349994,130.58012799000426,53558.20801896
2023-05-18,16:56:03.000,138,11010124,14605,0,1684428962,13109.425392969999,130.55193146999954,53558.24295456001
2023-05-18,16:56:04.000,138,11010175,14645,0,1684428963,13109.39844772999,130.49553843000467,53558.249941680006
2023-05-18,16:56:05.000,138,11010118,14565,0,1684428964,13109.452338209994,130.54488234000019,53558.2569288
2023-05-18,16:56:06.000,138,11010135,14885,0,1684428965,13109.46581083,130.5237349500021,53558.24295456001
2023-05-18,16:56:07.000,138,11010197,14525,0,1684428966,13109.52643762,130.4602927800006,53558.368722720006
2023-05-18,16:56:08.000,138,11010110,14725,0,1684428967,13109.50622869,130.49553843000467,53558.31981288001
2023-05-18,16:56:09.000,138,11010174,14885,0,1684428968,13109.56011916999,130.43914539000252,53558.33378712
2023-05-18,16:56:10.000,138,11010128,15045,0,1684428969,13109.472547139994,130.46734190999996,53558.2569288
2023-05-18,16:56:11.000,138,11010128,14565,0,1684428970,13109.533173929995,130.37570322000101,53558.27090304001
2023-05-18,16:56:12.000,138,11010137,14845,0,1684428971,13109.452338209994,130.43914539000252,53558.33378712
2023-05-18,16:56:13.000,138,11010147,14885,0,1684428972,13109.49949237999,130.45324365000124,53558.31282576
2023-05-18,16:56:14.000,138,11010077,14805,0,1684428973,13109.56011916999,130.46734190999996,53558.30583864
2023-05-18,16:56:25.000,138,11010151,14765,0,1684428984,13109.58706441,130.43209626000316,53558.37570984
2023-05-18,16:56:26.000,138,11010108,14885,0,1684428985,13109.50622869,130.41799800000445,53558.36173560001
2023-05-18,16:56:27.000,138,11010044,14685,0,1684428986,13109.60053702999,130.36865409000166,53558.417632560006
2023-05-18,16:56:28.000,138,11010128,14485,0,1684428987,13109.60053702999,130.4109488699978,53558.44558104
2023-05-18,16:56:29.000,138,11010142,14725,0,1684428988,13109.53991023999,130.41799800000445,53558.417632560006
2023-05-18,16:56:30.000,138,11010071,14805,0,1684428989,13109.593800719995,130.45324365000124,53558.501478
2023-05-18,16:56:31.000,138,11010189,14685,0,1684428990,13109.634218579995,130.4250471300038,53558.48051664
2023-05-18,16:56:32.000,138,11010115,14885,0,1684428991,13109.593800719995,130.2981627900008,53558.501478
2023-05-18,16:56:33.000,138,11010175,14645,0,1684428992,13109.533173929995,130.35455583000294,53558.38269696
2023-05-18,16:56:34.000,138,11010062,14805,0,1684428993,13109.533173929995,130.33340844000486,53558.45955528001
2023-05-18,16:56:35.000,138,11010235,14725,0,1684428994,13109.56685548,130.2770154000027,53558.466542400005
2023-05-18,16:56:36.000,138,11010117,14605,0,1684428995,13109.512964999994,130.262917140004,53558.45955528001
2023-05-18,16:56:37.000,138,11010116,14925,0,1684428996,13109.49949237999,130.24176974999864,53558.55038784
2023-05-18,16:56:38.000,138,11010133,14565,0,1684428997,13109.533173929995,130.23472061999928,53558.515452240004
2023-05-18,16:56:39.000,138,11010142,14445,0,1684428998,13109.50622869,130.17127844999777,53558.50846512001
2023-05-18,16:56:40.000,138,11010094,14525,0,1684428999,13109.54664655,130.09373802000482,53558.55038784
2023-05-18,16:56:41.000,138,11010154,14565,0,1684429000,13109.53991023999,130.1148854100029,53558.43859392001
2023-05-18,16:56:42.000,138,11010117,14765,0,1684429001,13109.50622869,130.12193454000226,53558.298851520005
2023-05-18,16:56:43.000,138,11010077,15045,0,1684429002,13109.48601976,130.0655415000001,53558.3268
2023-05-18,16:56:44.000,138,11010154,14605,0,1684429003,13109.472547139994,129.98800106999988,53558.4316068
2023-05-18,16:56:45.000,138,11010162,14765,0,1684429004,13109.553382859995,129.9668536800018,53558.4316068
2023-05-18,16:56:46.000,138,11010117,14885,0,1684429005,13109.492756069994,129.91750976999901,53558.41064544001
2023-05-18,16:56:47.000,138,11010079,14805,0,1684429006,13109.533173929995,129.88226412000222,53558.44558104
2023-05-18,16:56:48.000,138,11010070,14925,0,1684429007,13109.573591789995,129.9034115100003,53558.42461968
2023-05-18,16:56:49.000,138,11010157,14565,0,1684429008,13109.56685548,129.8399693399988,53558.36173560001
2023-05-18,16:56:50.000,138,11010216,14685,0,1684429009,13109.56685548,129.83292020999943,53558.41064544001
2023-05-18,16:56:51.000,138,11010152,14765,0,1684429010,13109.50622869,129.81177282000135,53558.3268
2023-05-18,16:56:52.000,138,11010151,14725,0,1684429011,13109.452338209994,129.83292020999943,53558.35474848
2023-05-18,16:56:53.000,138,11010099,14845,0,1684429012,13109.53991023999,129.804723690002,53558.43859392001
2023-05-18,16:56:54.000,138,11010201,14885,0,1684429013,13109.51970130999,129.7201341300024,53558.42461968
2023-05-18,16:56:55.000,138,11010169,14765,0,1684429014,13109.573591789995,129.74833064999984,53558.45955528001
2023-05-18,16:56:56.000,138,11010181,14725,0,1684429015,13109.53991023999,129.79062543000327,53558.45955528001
2023-05-18,16:56:57.000,138,11010072,14685,0,1684429016,13109.52643762,129.79062543000327,53558.417632560006
2023-05-18,16:56:58.000,138,11010110,14685,0,1684429017,13109.49949237999,129.74128152000048,53558.417632560006
2023-05-18,16:56:59.000,138,11010157,14645,0,1684429018,13109.445601899999,129.7553797799992,53558.37570984
2023-05-18,16:57:00.000,138,11010157,14605,0,1684429019,13109.48601976,129.74833064999984,53558.45256816
2023-05-18,16:57:01.000,138,11010173,14845,0,1684429020,13109.49949237999,129.8399693399988,53558.45256816
2023-05-18,16:57:02.000,138,11010072,14605,0,1684429021,13109.45907451999,129.77652717000456,53558.41064544001
2023-05-18,16:57:03.000,138,11010153,14925,0,1684429022,13109.52643762,129.804723690002,53558.4316068
2023-05-18,16:57:04.000,138,11010183,14725,0,1684429023,13109.46581083,129.804723690002,53558.30583864
2023-05-18,16:57:05.000,138,11010184,15005,0,1684429024,13109.51970130999,129.81177282000135,53558.417632560006
2023-05-18,16:57:06.000,138,11010212,14965,0,1684429025,13109.45907451999,129.85406760000478,53558.44558104
2023-05-18,16:57:07.000,138,11010155,14685,0,1684429026,13109.41865665999,129.83292020999943,53558.45256816
2023-05-18,16:57:08.000,138,11010179,14605,0,1684429027,13109.54664655,129.83292020999943,53558.41064544001
2023-05-18,16:57:09.000,138,11010155,14805,0,1684429028,13109.553382859995,129.84701846999815,53558.47352952
2023-05-18,16:57:10.000,138,11010139,14885,0,1684429029,13109.49949237999,129.81177282000135,53558.4316068
2023-05-18,16:57:11.000,138,11010167,14605,0,1684429030,13109.46581083,129.91046063999966,53558.48750376001
2023-05-18,16:57:12.000,138,11010169,14885,0,1684429031,13109.56685548,129.89636238000094,53558.501478
2023-05-18,16:57:13.000,138,11010151,14485,0,1684429032,13109.56685548,129.91046063999966,53558.50846512001
2023-05-18,16:57:14.000,138,11010175,14725,0,1684429033,13109.50622869,129.85406760000478,53558.47352952
2023-05-18,16:57:15.000,138,11010098,14805,0,1684429034,13109.553382859995,129.87521499000286,53558.45256816
2023-05-18,16:57:16.000,138,11010182,14605,0,1684429035,13109.512964999994,129.91046063999966,53558.49449088
2023-05-18,16:57:17.000,138,11010173,14725,0,1684429036,13109.472547139994,129.85406760000478,53558.48750376001
2023-05-18,16:57:18.000,138,11010100,14765,0,1684429037,13109.573591789995,129.81177282000135,53558.55737496001
2023-05-18,16:57:19.000,138,11010130,14765,0,1684429038,13109.60053702999,129.79767456000263,53558.585323440006
2023-05-18,16:57:20.000,138,11010105,14885,0,1684429039,13109.56011916999,129.76242890999856,53558.52243936
2023-05-18,16:57:21.000,138,11010151,14605,0,1684429040,13109.512964999994,129.6919376099977,53558.48051664
2023-05-18,16:57:22.000,138,11010167,14685,0,1684429041,13109.472547139994,129.7060358700037,53558.41064544001
2023-05-18,16:57:23.000,138,11010165,14765,0,1684429042,13109.50622869,129.6919376099977,53558.48750376001
2023-05-18,16:57:24.000,138,11010159,14725,0,1684429043,13109.533173929995,129.64964283000154,53558.59231056
2023-05-18,16:57:25.000,138,11010124,15045,0,1684429044,13109.48601976,129.6073480499981,53558.585323440006
2023-05-18,16:57:26.000,138,11010125,14645,0,1684429045,13109.432129279994,129.5932497899994,53558.55038784
2023-05-18,16:57:27.000,138,11010120,14645,0,1684429046,13109.391711419994,129.54390588000388,53558.536413600006
2023-05-18,16:57:28.000,138,11010120,14685,0,1684429047,13109.425392969999,129.53685675000452,53558.564362080004
2023-05-18,16:57:29.000,138,11010164,14685,0,1684429048,13109.364766179999,129.50161110000045,53558.564362080004
2023-05-18,16:57:30.000,138,11010105,14485,0,1684429049,13109.364766179999,129.42407067000022,53558.48750376001
2023-05-18,16:57:31.000,138,11010169,14645,0,1684429050,13109.331084629994,129.43111979999958,53558.40365832
2023-05-18,16:57:32.000,138,11010167,14685,0,1684429051,13109.371502489994,129.3606284999987,53558.42461968
2023-05-18,16:57:33.000,138,11010170,14405,0,1684429052,13109.391711419994,129.36767762999807,53558.54340072
2023-05-18,16:57:34.000,138,11010237,14525,0,1684429053,13109.41865665999,129.33948111000063,53558.564362080004
2023-05-18,16:57:35.000,138,11010157,14685,0,1684429054,13109.358029869989,129.31833372000256,53558.48750376001
2023-05-18,16:57:36.000,138,11010107,14485,0,1684429055,13109.378238799989,129.33243198000127,53558.59231056
2023-05-18,16:57:37.000,138,11010213,14845,0,1684429056,13109.277194149989,129.30423546000384,53558.38269696
2023-05-18,16:57:38.000,138,11010107,14805,0,1684429057,13109.256985219989,129.34653024,53558.49449088
2023-05-18,16:57:39.000,138,11010166,14565,0,1684429058,13109.236776289988,129.30423546000384,53558.47352952
2023-05-18,16:57:40.000,138,11010205,14885,0,1684429059,13109.270457839993,129.33243198000127,53558.48750376001
2023-05-18,16:57:41.000,138,11010148,14885,0,1684429060,13109.203094739998,129.31833372000256,53558.515452240004
2023-05-18,16:57:42.000,138,11010125,14605,0,1684429061,13109.182885809998,129.26898980999977,53558.52942648001
2023-05-18,16:57:43.000,138,11010125,14965,0,1684429062,13109.203094739998,129.3112845900032,53558.55737496001
2023-05-18,16:57:44.000,138,11010222,14685,0,1684429063,13109.216567359988,129.2619406800004,53558.50846512001
2023-05-18,16:57:45.000,138,11010134,14565,0,1684429064,13109.149204259993,129.33948111000063,53558.44558104
2023-05-18,16:57:46.000,138,11010118,14805,0,1684429065,13109.149204259993,129.3606284999987,53558.41064544001
2023-05-18,16:57:47.000,138,11010117,14685,0,1684429066,13109.216567359988,129.35357936999935,53558.466542400005
2023-05-18,16:57:48.000,138,11010148,14765,0,1684429067,13109.196358429988,129.34653024,53558.50846512001
2023-05-18,16:57:49.000,138,11010207,14525,0,1684429068,13109.169413189993,129.43111979999958,53558.536413600006
2023-05-18,16:57:50.000,138,11010125,14845,0,1684429069,13109.189622119993,129.4945619700011,53558.55737496001
2023-05-18,16:57:51.000,138,11010168,14845,0,1684429070,13109.142467949998,129.48046371000237,53558.52942648001
2023-05-18,16:57:52.000,138,11010101,14445,0,1684429071,13109.128995329993,129.54390588000388,53558.43859392001
2023-05-18,16:57:53.000,138,11010133,14605,0,1684429072,13109.095313780002,129.5086602299998,53558.47352952
2023-05-18,16:57:54.000,138,11010211,14725,0,1684429073,13109.149204259993,129.55095501000324,53558.48051664
2023-05-18,16:57:55.000,138,11010068,14645,0,1684429074,13109.108786399993,129.53685675000452,53558.45256816
2023-05-18,16:57:56.000,138,11010130,14605,0,1684429075,13109.095313780002,129.5721024000013,53558.515452240004
2023-05-18,16:57:57.000,138,11010216,14605,0,1684429076,13109.054895920002,129.55095501000324,53558.52243936
2023-05-18,16:57:58.000,138,11010100,14685,0,1684429077,13109.108786399993,129.5580041400026,53558.59231056
2023-05-18,16:57:59.000,138,11010181,14685,0,1684429078,13109.041423299997,129.5932497899994,53558.515452240004
2023-05-18,16:58:00.000,138,11010092,14405,0,1684429079,13109.054895920002,129.64259370000218,53558.564362080004
2023-05-18,16:58:01.000,138,11010191,15045,0,1684429080,13109.075104850002,129.6566919600009,53558.536413600006
2023-05-18,16:58:02.000,138,11010116,15045,0,1684429081,13109.068368539993,129.5932497899994,53558.52942648001
2023-05-18,16:58:03.000,138,11010115,14685,0,1684429082,13109.027950679993,129.64964283000154,53558.52942648001
2023-05-18,16:58:04.000,138,11010104,14725,0,1684429083,13109.075104850002,129.67079021999962,53558.501478
2023-05-18,16:58:05.000,138,11010050,14605,0,1684429084,13109.041423299997,129.6919376099977,53558.55737496001
2023-05-18,16:58:06.000,138,11010169,14925,0,1684429085,13109.034686990002,129.7201341300024,53558.49449088
2023-05-18,16:58:07.000,138,11010154,14685,0,1684429086,13109.041423299997,129.68488847999834,53558.49449088
2023-05-18,16:58:08.000,138,11010156,14805,0,1684429087,13109.075104850002,129.6073480499981,53558.585323440006
2023-05-18,16:58:09.000,138,11010144,14725,0,1684429088,13109.034686990002,129.68488847999834,53558.536413600006
2023-05-18,16:58:10.000,138,11010148,14605,0,1684429089,13109.027950679993,129.64964283000154,53558.61327192
2023-05-18,16:58:11.000,138,11010171,14645,0,1684429090,13108.899960789997,129.63554457000282,53558.47352952
2023-05-18,16:58:12.000,138,11010195,14605,0,1684429091,13108.947114959992,129.60029891999875,53558.52243936
2023-05-18,16:58:13.000,138,11010083,14885,0,1684429092,13109.041423299997,129.5086602299998,53558.55737496001
2023-05-18,16:58:14.000,138,11010103,14725,0,1684429093,13108.980796509997,129.52275848999852,53558.515452240004
2023-05-18,16:58:15.000,138,11010210,14885,0,1684429094,13108.947114959992,129.52275848999852,53558.48750376001
2023-05-18,16:58:16.000,138,11010280,14845,0,1684429095,13108.933642340002,129.53685675000452,53558.466542400005
2023-05-18,16:58:17.000,138,11010129,14445,0,1684429096,13108.947114959992,129.50161110000045,53558.536413600006
2023-05-18,16:58:18.000,138,11010180,14645,0,1684429097,13108.920169719997,129.41702154000086,53558.59231056
2023-05-18,16:58:19.000,138,11010101,14805,0,1684429098,13108.913433410002,129.42407067000022,53558.5713492
2023-05-18,16:58:20.000,138,11010169,14725,0,1684429099,13108.859542929997,129.38177589000406,53558.501478
2023-05-18,16:58:21.000,138,11010135,14605,0,1684429100,13108.920169719997,129.33243198000127,53558.61327192
2023-05-18,16:58:22.000,138,11010223,14445,0,1684429101,13108.846070309992,129.30423546000384,53558.536413600006
2023-05-18,16:58:23.000,138,11010188,14525,0,1684429102,13108.852806620002,129.29013719999784,53558.515452240004
2023-05-18,16:58:24.000,138,11010212,14605,0,1684429103,13108.798916139996,129.21964590000425,53558.48750376001
2023-05-18,16:58:25.000,138,11010024,14685,0,1684429104,13108.792179830001,129.17030199000146,53558.515452240004
2023-05-18,16:58:26.000,138,11010214,14645,0,1684429105,13108.718080419996,129.23374416000297,53558.48051664
2023-05-18,16:58:27.000,138,11010188,14605,0,1684429106,13108.738289349996,129.15620373000274,53558.45256816
2023-05-18,16:58:28.000,138,11010152,14725,0,1684429107,13108.704607799991,129.08571243000188,53558.45955528001
2023-05-18,16:58:29.000,138,11010115,14725,0,1684429108,13108.697871489996,129.12800720999803,53558.417632560006
2023-05-18,16:58:30.000,138,11010101,14925,0,1684429109,13108.697871489996,129.1139089499993,53558.466542400005
2023-05-18,16:58:31.000,138,11010171,14485,0,1684429110,13108.677662559996,129.0363685199991,53558.48051664
2023-05-18,16:58:32.000,138,11010230,14805,0,1684429111,13108.69113518,129.015221130001,53558.52243936
2023-05-18,16:58:33.000,138,11010117,14805,0,1684429112,13108.637244699996,128.97292635000485,53558.54340072
2023-05-18,16:58:34.000,138,11010128,14605,0,1684429113,13108.576617909996,128.95882808999886,53558.49449088
2023-05-18,16:58:35.000,138,11010213,14525,0,1684429114,13108.62377207999,128.93063157000142,53558.466542400005
2023-05-18,16:58:36.000,138,11010155,14765,0,1684429115,13108.52272742999,128.99407374000293,53558.41064544001
2023-05-18,16:58:37.000,138,11010115,14725,0,1684429116,13108.56314528999,128.9517789599995,53558.40365832
2023-05-18,16:58:38.000,138,11010072,14565,0,1684429117,13108.556408979995,129.0011228700023,53558.44558104
2023-05-18,16:58:39.000,138,11010011,14645,0,1684429118,13108.5698816,128.9165333100027,53558.40365832
2023-05-18,16:58:40.000,138,11010198,14725,0,1684429119,13108.58335421999,128.90948418000335,53558.536413600006
2023-05-18,16:58:41.000,138,11010176,14525,0,1684429120,13108.435155399995,129.0011228700023,53558.35474848
2023-05-18,16:58:42.000,138,11010138,14725,0,1684429121,13108.48230956999,128.97292635000485,53558.40365832
2023-05-18,16:58:43.000,138,11010109,14685,0,1684429122,13108.52272742999,128.95882808999886,53558.36173560001
2023-05-18,16:58:44.000,138,11010050,14765,0,1684429123,13108.52272742999,129.015221130001,53558.38968408001
2023-05-18,16:58:45.000,138,11010127,14725,0,1684429124,13108.52272742999,128.9799754800042,53558.49449088
2023-05-18,16:58:46.000,138,11010137,14685,0,1684429125,13108.495782189995,128.95882808999886,53558.36173560001
2023-05-18,16:58:47.000,138,11010141,14765,0,1684429126,13108.50925481,129.05751591000444,53558.368722720006
2023-05-18,16:58:48.000,138,11010095,14845,0,1684429127,13108.455364329995,129.0504667799978,53558.417632560006
2023-05-18,16:58:49.000,138,11010132,14685,0,1684429128,13108.48904588,129.05751591000444,53558.30583864
2023-05-18,16:58:50.000,138,11010124,14845,0,1684429129,13108.495782189995,129.1139089499993,53558.347761360004
2023-05-18,16:58:51.000,138,11010176,14685,0,1684429130,13108.42841909,129.05751591000444,53558.28487728
2023-05-18,16:58:52.000,138,11010072,14525,0,1684429131,13108.414946469995,129.0645650400038,53558.31282576
2023-05-18,16:58:53.000,138,11010177,14485,0,1684429132,13108.46210063999,129.08571243000188,53558.396671200004
2023-05-18,16:58:54.000,138,11010134,14685,0,1684429133,13108.435155399995,129.05751591000444,53558.37570984
2023-05-18,16:58:55.000,138,11010161,14645,0,1684429134,13108.44189170999,129.12800720999803,53558.368722720006
2023-05-18,16:58:56.000,138,11010110,14845,0,1684429135,13108.44189170999,129.12095807999867,53558.31282576
2023-05-18,16:58:57.000,138,11010114,14605,0,1684429136,13108.435155399995,129.0998106900006,53558.3268
2023-05-18,16:58:58.000,138,11010158,14805,0,1684429137,13108.3677923,129.1139089499993,53558.28487728
2023-05-18,16:58:59.000,138,11010159,14645,0,1684429138,13108.435155399995,129.14210547000403,53558.29186440001
2023-05-18,16:59:00.000,138,11010146,14805,0,1684429139,13108.414946469995,129.14210547000403,53558.22199320001
2023-05-18,16:59:01.000,138,11010149,14805,0,1684429140,13108.34084705999,129.14915460000338,53558.17308336001
2023-05-18,16:59:02.000,138,11010210,15045,0,1684429141,13108.38126491999,129.1139089499993,53558.228980320004
2023-05-18,16:59:03.000,138,11010161,14805,0,1684429142,13108.3677923,129.15620373000274,53558.28487728
2023-05-18,16:59:04.000,138,11010302,14525,0,1684429143,13108.44862802,129.07866330000252,53558.29186440001
2023-05-18,16:59:05.000,138,11010115,14525,0,1684429144,13108.394737539995,129.0998106900006,53558.28487728
2023-05-18,16:59:06.000,138,11010100,14845,0,1684429145,13108.40147384999,129.09276156000124,53558.26391592
2023-05-18,16:59:07.000,138,11010135,14805,0,1684429146,13108.334110749995,129.0363685199991,53558.30583864
2023-05-18,16:59:08.000,138,11010152,14645,0,1684429147,13108.38126491999,129.08571243000188,53558.23596744
2023-05-18,16:59:09.000,138,11010134,14765,0,1684429148,13108.38800123,129.02227026000037,53558.30583864
2023-05-18,16:59:10.000,138,11010055,14805,0,1684429149,13108.414946469995,129.015221130001,53558.38968408001
2023-05-18,16:59:11.000,138,11010195,14805,0,1684429150,13108.374528609995,129.02227026000037,53558.38269696
2023-05-18,16:59:12.000,138,11010190,14885,0,1684429151,13108.394737539995,128.96587721999822,53558.31981288001
2023-05-18,16:59:13.000,138,11010131,14805,0,1684429152,13108.32063812999,128.9517789599995,53558.29186440001
2023-05-18,16:59:14.000,138,11010159,14845,0,1684429153,13108.374528609995,128.97292635000485,53558.2569288
2023-05-18,16:59:15.000,138,11010177,14805,0,1684429154,13108.38800123,128.93063157000142,53558.31981288001
2023-05-18,16:59:16.000,138,11010132,14885,0,1684429155,13108.374528609995,128.8530911400012,53558.21500608
2023-05-18,16:59:17.000,138,11010177,14605,0,1684429156,13108.40147384999,128.83899288000248,53558.29186440001
2023-05-18,16:59:18.000,138,11010036,14725,0,1684429157,13108.435155399995,128.83194375000312,53558.34077424001
2023-05-18,16:59:19.000,138,11010160,14725,0,1684429158,13108.414946469995,128.8037472299984,53558.298851520005
2023-05-18,16:59:20.000,138,11010089,14685,0,1684429159,13108.42841909,128.73325593000482,53558.28487728
2023-05-18,16:59:21.000,138,11010160,14685,0,1684429160,13108.46883695,128.71915766999882,53558.249941680006
2023-05-18,16:59:22.000,138,11010240,14605,0,1684429161,13108.44862802,128.69801028000074,53558.28487728
2023-05-18,16:59:23.000,138,11010210,15005,0,1684429162,13108.40821016,128.73325593000482,53558.20801896
2023-05-18,16:59:24.000,138,11010139,14645,0,1684429163,13108.414946469995,128.66276463000395,53558.34077424001
2023-05-18,16:59:25.000,138,11010060,14645,0,1684429164,13108.40147384999,128.57112593999773,53558.368722720006
2023-05-18,16:59:26.000,138,11010107,14765,0,1684429165,13108.38800123,128.61342072000116,53558.298851520005
2023-05-18,16:59:27.000,138,11010230,14645,0,1684429166,13108.34084705999,128.57817507000436,53558.26391592
2023-05-18,16:59:28.000,138,11010145,14445,0,1684429167,13108.44189170999,128.58522420000372,53558.396671200004
2023-05-18,16:59:29.000,138,11010154,14965,0,1684429168,13108.44189170999,128.54997854999965,53558.28487728
2023-05-18,16:59:30.000,138,11010148,14645,0,1684429169,13108.44189170999,128.58522420000372,53558.30583864
2023-05-18,16:59:31.000,138,11010078,14765,0,1684429170,13108.32063812999,128.54997854999965,53558.26391592
2023-05-18,16:59:32.000,138,11010131,14685,0,1684429171,13108.3677923,128.59227333000308,53558.26391592
2023-05-18,16:59:33.000,138,11010178,14645,0,1684429172,13108.435155399995,128.58522420000372,53558.38269696
2023-05-18,16:59:34.000,138,11010080,14405,0,1684429173,13108.40821016,128.57817507000436,53558.34077424001
2023-05-18,16:59:35.000,138,11010177,14805,0,1684429174,13108.3677923,128.59227333000308,53558.396671200004
2023-05-18,16:59:36.000,138,11010171,14445,0,1684429175,13108.38126491999,128.57817507000436,53558.31282576
2023-05-18,16:59:37.000,138,11010138,14885,0,1684429176,13108.354319679995,128.54997854999965,53558.23596744
2023-05-18,16:59:38.000,138,11010140,14485,0,1684429177,13108.374528609995,128.62046985000052,53558.27789016
2023-05-18,16:59:39.000,138,11010145,14765,0,1684429178,13108.38800123,128.54997854999965,53558.298851520005
2023-05-18,16:59:40.000,138,11010163,14765,0,1684429179,13108.32737444,128.59932246000244,53558.4316068
2023-05-18,16:59:41.000,138,11010115,14725,0,1684429180,13108.26674765,128.62046985000052,53558.22199320001
2023-05-18,16:59:42.000,138,11010143,14765,0,1684429181,13108.32063812999,128.54997854999965,53558.298851520005
2023-05-18,16:59:43.000,138,11010202,14925,0,1684429182,13108.26674765,128.64866636999795,53558.4316068
2023-05-18,16:59:44.000,138,11010180,14805,0,1684429183,13108.30042919999,128.6063715900018,53558.34077424001
2023-05-18,16:59:45.000,138,11010161,14765,0,1684429184,13108.30042919999,128.64866636999795,53558.35474848
2023-05-18,16:59:46.000,138,11010142,14845,0,1684429185,13108.19938454999,128.68391202000203,53558.24295456001
2023-05-18,16:59:47.000,138,11010138,15045,0,1684429186,13108.246538719999,128.63456810999924,53558.35474848
2023-05-18,16:59:48.000,138,11010116,14605,0,1684429187,13108.21959347999,128.67686289000267,53558.31981288001
2023-05-18,16:59:49.000,138,11010138,14925,0,1684429188,13108.253275029994,128.6698137600033,53558.347761360004
2023-05-18,16:59:50.000,138,11010148,14645,0,1684429189,13108.28022026999,128.69801028000074,53558.298851520005
2023-05-18,16:59:51.000,138,11010151,14685,0,1684429190,13108.246538719999,128.62751897999988,53558.3268
2023-05-18,16:59:52.000,138,11010188,14765,0,1684429191,13108.253275029994,128.6557155000046,53558.396671200004
2023-05-18,16:59:53.000,138,11010163,14845,0,1684429192,13108.23980240999,128.63456810999924,53558.36173560001
2023-05-18,16:59:54.000,138,11010218,14765,0,1684429193,13108.23980240999,128.63456810999924,53558.36173560001
2023-05-18,16:59:55.000,138,11010128,14565,0,1684429194,13108.192648239994,128.6698137600033,53558.31282576
2023-05-18,16:59:56.000,138,11010119,14685,0,1684429195,13108.192648239994,128.76145245000225,53558.2569288
2023-05-18,16:59:57.000,138,11010082,14565,0,1684429196,13108.19938454999,128.69096115000139,53558.33378712
2023-05-18,16:59:58.000,138,11010247,14685,0,1684429197,13108.253275029994,128.62046985000052,53558.31981288001
2023-05-18,16:59:59.000,138,11010139,14645,0,1684429198,13108.206120859999,128.6698137600033,53558.347761360004
2023-05-18,17:00:00.000,138,11010203,14525,0,1684429199,13108.246538719999,128.66276463000395,53558.33378712
2023-05-18,17:00:01.000,138,11010060,15045,0,1684429200,13108.233066099994,128.62751897999988,53558.38269696
2023-05-18,17:00:02.000,138,11010229,14645,0,1684429201,13108.233066099994,128.62751897999988,53558.37570984
2023-05-18,17:00:03.000,138,11010131,14645,0,1684429202,13108.212857169994,128.64866636999795,53558.368722720006
2023-05-18,17:00:04.000,138,11010051,14885,0,1684429203,13108.206120859999,128.66276463000395,53558.347761360004
2023-05-18,17:00:05.000,138,11010157,15005,0,1684429204,13108.172439309994,128.62046985000052,53558.38968408001
2023-05-18,17:00:06.000,138,11010163,14565,0,1684429205,13108.118548829989,128.61342072000116,53558.42461968
2023-05-18,17:00:07.000,138,11010118,14645,0,1684429206,13108.17917561999,128.57817507000436,53558.417632560006
2023-05-18,17:00:08.000,138,11010161,15205,0,1684429207,13108.17917561999,128.61342072000116,53558.41064544001
2023-05-18,17:00:09.000,138,11010187,14765,0,1684429208,13108.111812519994,128.57112593999773,53558.33378712
2023-05-18,17:00:10.000,138,11010267,14885,0,1684429209,13108.091603589994,128.6698137600033,53558.37570984
2023-05-18,17:00:11.000,138,11010188,14605,0,1684429210,13108.071394659994,128.61342072000116,53558.34077424001
2023-05-18,17:00:12.000,138,11010204,14525,0,1684429211,13108.111812519994,128.58522420000372,53558.34077424001
2023-05-18,17:00:13.000,138,11010065,14645,0,1684429212,13108.064658349998,128.6698137600033,53558.31981288001
2023-05-18,17:00:14.000,138,11010119,14885,0,1684429213,13108.125285139999,128.59227333000308,53558.4316068
2023-05-18,17:00:15.000,138,11010091,14605,0,1684429214,13108.051185729993,128.59932246000244,53558.42461968
2023-05-18,17:00:16.000,138,11010052,14925,0,1684429215,13108.017504179988,128.64866636999795,53558.40365832
2023-05-18,17:00:17.000,138,11010202,14685,0,1684429216,13107.977086319988,128.61342072000116,53558.35474848
2023-05-18,17:00:18.000,138,11010161,14685,0,1684429217,13107.929932149993,128.6063715900018,53558.36173560001
2023-05-18,17:00:19.000,138,11010125,14805,0,1684429218,13107.916459530003,128.5429294200003,53558.34077424001
2023-05-18,17:00:20.000,138,11010050,14725,0,1684429219,13107.889514289993,128.61342072000116,53558.38269696
2023-05-18,17:00:21.000,138,11010102,14485,0,1684429220,13107.916459530003,128.54997854999965,53558.35474848
2023-05-18,17:00:22.000,138,11010169,15045,0,1684429221,13107.943404769998,128.56407680999837,53558.43859392001
2023-05-18,17:00:23.000,138,11010165,14445,0,1684429222,13107.902986909998,128.59227333000308,53558.4316068
2023-05-18,17:00:24.000,138,11010186,14765,0,1684429223,13107.936668459988,128.6557155000046,53558.38269696
2023-05-18,17:00:25.000,138,11010194,14805,0,1684429224,13107.889514289993,128.5429294200003,53558.368722720006
2023-05-18,17:00:26.000,138,11010165,14525,0,1684429225,13107.936668459988,128.5429294200003,53558.43859392001
2023-05-18,17:00:27.000,138,11010106,14685,0,1684429226,13107.822151189997,128.59227333000308,53558.298851520005
2023-05-18,17:00:28.000,138,11010145,14805,0,1684429227,13107.781733329997,128.5429294200003,53558.3268
2023-05-18,17:00:29.000,138,11010092,14685,0,1684429228,13107.896250600003,128.51473290000285,53558.40365832
2023-05-18,17:00:30.000,138,11010188,14365,0,1684429229,13107.882777979998,128.47243811999942,53558.38968408001
2023-05-18,17:00:31.000,138,11010148,14725,0,1684429230,13107.862569049998,128.50063464000414,53558.38968408001
2023-05-18,17:00:32.000,138,11010189,14525,0,1684429231,13107.849096429993,128.54997854999965,53558.34077424001
2023-05-18,17:00:33.000,138,11010132,15005,0,1684429232,13107.869305359993,128.5217820300022,53558.45955528001
2023-05-18,17:00:34.000,138,11010172,14645,0,1684429233,13107.835623810002,128.47948724999878,53558.38968408001
2023-05-18,17:00:35.000,138,11010170,14605,0,1684429234,13107.862569049998,128.46538899000006,53558.41064544001
2023-05-18,17:00:36.000,138,11010052,14805,0,1684429235,13107.781733329997,128.56407680999837,53558.36173560001
2023-05-18,17:00:37.000,138,11010243,14845,0,1684429236,13107.788469639992,128.50063464000414,53558.396671200004
2023-05-18,17:00:38.000,138,11010140,14765,0,1684429237,13107.828887499993,128.5217820300022,53558.38968408001
2023-05-18,17:00:39.000,138,11010237,14925,0,1684429238,13107.774997020002,128.47948724999878,53558.36173560001
2023-05-18,17:00:40.000,138,11010146,14525,0,1684429239,13107.768260709992,128.56407680999837,53558.28487728
2023-05-18,17:00:41.000,138,11010141,14445,0,1684429240,13107.815414880002,128.51473290000285,53558.34077424001
2023-05-18,17:00:42.000,138,11010276,14885,0,1684429241,13107.842360119997,128.53588029000093,53558.3268
2023-05-18,17:00:43.000,138,11010128,14645,0,1684429242,13107.849096429993,128.52883116000157,53558.38269696
2023-05-18,17:00:44.000,138,11010188,14805,0,1684429243,13107.781733329997,128.5217820300022,53558.27789016
2023-05-18,17:00:45.000,138,11010133,14685,0,1684429244,13107.795205950002,128.57817507000436,53558.37570984
2023-05-18,17:00:46.000,138,11010129,14725,0,1684429245,13107.795205950002,128.53588029000093,53558.36173560001
2023-05-18,17:00:47.000,138,11010093,14925,0,1684429246,13107.761524399997,128.52883116000157,53558.347761360004
2023-05-18,17:00:48.000,138,11010082,14605,0,1684429247,13107.761524399997,128.53588029000093,53558.42461968
2023-05-18,17:00:49.000,138,11010209,14525,0,1684429248,13107.761524399997,128.54997854999965,53558.24295456001
2023-05-18,17:00:50.000,138,11010256,14925,0,1684429249,13107.734579160002,128.59227333000308,53558.38269696
2023-05-18,17:00:51.000,138,11010150,14645,0,1684429250,13107.714370230002,128.59227333000308,53558.31282576
2023-05-18,17:00:52.000,138,11010144,14965,0,1684429251,13107.721106539997,128.57112593999773,53558.3268
2023-05-18,17:00:53.000,138,11010199,14725,0,1684429252,13107.748051779992,128.54997854999965,53558.43859392001
2023-05-18,17:00:54.000,138,11010123,14525,0,1684429253,13107.721106539997,128.6416172399986,53558.396671200004
2023-05-18,17:00:55.000,138,11010152,14485,0,1684429254,13107.700897609997,128.57817507000436,53558.30583864
2023-05-18,17:00:56.000,138,11010114,14845,0,1684429255,13107.640270819997,128.59227333000308,53558.298851520005
2023-05-18,17:00:57.000,138,11010088,14565,0,1684429256,13107.667216059992,128.61342072000116,53558.347761360004
2023-05-18,17:00:58.000,138,11010172,14885,0,1684429257,13107.660479749997,128.64866636999795,53558.31282576
2023-05-18,17:00:59.000,138,11010139,14565,0,1684429258,13107.660479749997,128.63456810999924,53558.29186440001
2023-05-18,17:01:00.000,138,11010123,14605,0,1684429259,13107.579644029996,128.63456810999924,53558.201031840006
2023-05-18,17:01:01.000,138,11010142,14645,0,1684429260,13107.593116650001,128.6416172399986,53558.15910912
2023-05-18,17:01:02.000,138,11010160,14805,0,1684429261,13107.667216059992,128.63456810999924,53558.26391592
2023-05-18,17:01:03.000,138,11010182,14605,0,1684429262,13107.620061889997,128.68391202000203,53558.33378712
2023-05-18,17:01:04.000,138,11010110,14765,0,1684429263,13107.599852959996,128.61342072000116,53558.35474848
2023-05-18,17:01:05.000,138,11010208,14805,0,1684429264,13107.532489860001,128.63456810999924,53558.29186440001
2023-05-18,17:01:06.000,138,11010160,14445,0,1684429265,13107.559435099996,128.59227333000308,53558.347761360004
2023-05-18,17:01:07.000,138,11010125,14885,0,1684429266,13107.552698790001,128.6063715900018,53558.37570984
2023-05-18,17:01:08.000,138,11010097,14685,0,1684429267,13107.525753549991,128.6416172399986,53558.27090304001
2023-05-18,17:01:09.000,138,11010171,14605,0,1684429268,13107.519017239996,128.66276463000395,53558.298851520005
2023-05-18,17:01:10.000,138,11010203,14525,0,1684429269,13107.572907720001,128.6698137600033,53558.417632560006
2023-05-18,17:01:11.000,138,11010111,14885,0,1684429270,13107.525753549991,128.69096115000139,53558.396671200004
2023-05-18,17:01:12.000,138,11010275,14805,0,1684429271,13107.545962479991,128.62046985000052,53558.417632560006
2023-05-18,17:01:13.000,138,11010117,14565,0,1684429272,13107.485335689991,128.72620679999818,53558.368722720006
2023-05-18,17:01:14.000,138,11010203,14525,0,1684429273,13107.47186307,128.66276463000395,53558.35474848
2023-05-18,17:01:15.000,138,11010096,14725,0,1684429274,13107.417972589996,128.6698137600033,53558.38269696
2023-05-18,17:01:16.000,138,11010168,14645,0,1684429275,13107.45165414,128.72620679999818,53558.347761360004
2023-05-18,17:01:17.000,138,11010185,15045,0,1684429276,13107.478599379996,128.69096115000139,53558.347761360004
2023-05-18,17:01:18.000,138,11010162,14685,0,1684429277,13107.478599379996,128.63456810999924,53558.347761360004
2023-05-18,17:01:19.000,138,11010147,14725,0,1684429278,13107.438181519996,128.64866636999795,53558.38968408001
2023-05-18,17:01:20.000,138,11010148,15045,0,1684429279,13107.43144521,128.64866636999795,53558.34077424001
2023-05-18,17:01:21.000,138,11010084,14765,0,1684429280,13107.458390449996,128.6698137600033,53558.40365832
2023-05-18,17:01:22.000,138,11010181,14645,0,1684429281,13107.519017239996,128.6557155000046,53558.368722720006
2023-05-18,17:01:23.000,138,11010206,14645,0,1684429282,13107.465126759991,128.6416172399986,53558.33378712
2023-05-18,17:01:24.000,138,11010117,14845,0,1684429283,13107.444917829991,128.68391202000203,53558.38269696
2023-05-18,17:01:25.000,138,11010193,14725,0,1684429284,13107.37081842,128.63456810999924,53558.38968408001
2023-05-18,17:01:26.000,138,11010063,14685,0,1684429285,13107.424708899991,128.66276463000395,53558.28487728
2023-05-18,17:01:27.000,138,11010116,14885,0,1684429286,13107.43144521,128.69096115000139,53558.33378712
2023-05-18,17:01:28.000,138,11010094,14925,0,1684429287,13107.377554729996,128.61342072000116,53558.36173560001
2023-05-18,17:01:29.000,138,11010119,14645,0,1684429288,13107.39102735,128.61342072000116,53558.298851520005
2023-05-18,17:01:30.000,138,11010087,14565,0,1684429289,13107.31019163,128.67686289000267,53558.22199320001
2023-05-18,17:01:31.000,138,11010115,14805,0,1684429290,13107.31019163,128.5429294200003,53558.15212200001
2023-05-18,17:01:32.000,138,11010083,14685,0,1684429291,13107.296719009995,128.58522420000372,53558.35474848
2023-05-18,17:01:33.000,138,11010165,14485,0,1684429292,13107.296719009995,128.59227333000308,53558.22199320001
2023-05-18,17:01:34.000,138,11010145,14885,0,1684429293,13107.296719009995,128.6416172399986,53558.2569288
2023-05-18,17:01:35.000,138,11010064,14645,0,1684429294,13107.337136869995,128.58522420000372,53558.298851520005
2023-05-18,17:01:36.000,138,11010148,14725,0,1684429295,13107.2899827,128.58522420000372,53558.24295456001
2023-05-18,17:01:37.000,138,11010098,14925,0,1684429296,13107.32366424999,128.61342072000116,53558.24295456001
2023-05-18,17:01:38.000,138,11010151,14645,0,1684429297,13107.22261959999,128.6698137600033,53558.27789016
2023-05-18,17:01:39.000,138,11010126,14525,0,1684429298,13107.20914698,128.57817507000436,53558.201031840006
2023-05-18,17:01:40.000,138,11010144,14645,0,1684429299,13107.24956484,128.58522420000372,53558.26391592
2023-05-18,17:01:41.000,138,11010199,14845,0,1684429300,13107.256301149995,128.54997854999965,53558.201031840006
2023-05-18,17:01:42.000,138,11010178,14725,0,1684429301,13107.30345531999,128.5429294200003,53558.29186440001
2023-05-18,17:01:43.000,138,11010203,14645,0,1684429302,13107.30345531999,128.557027679999,53558.27789016
2023-05-18,17:01:44.000,138,11010211,14805,0,1684429303,13107.236092219995,128.59227333000308,53558.19404472001
2023-05-18,17:01:45.000,138,11010153,14765,0,1684429304,13107.30345531999,128.5429294200003,53558.21500608
2023-05-18,17:01:46.000,138,11010100,14925,0,1684429305,13107.22261959999,128.58522420000372,53558.23596744
2023-05-18,17:01:47.000,138,11010150,14645,0,1684429306,13107.26303745999,128.57112593999773,53558.23596744
2023-05-18,17:01:48.000,138,11010209,15005,0,1684429307,13107.18893805,128.557027679999,53558.15910912
2023-05-18,17:01:49.000,138,11010130,14645,0,1684429308,13107.20914698,128.54997854999965,53558.201031840006
2023-05-18,17:01:50.000,138,11010162,14685,0,1684429309,13107.2899827,128.59932246000244,53558.31282576
2023-05-18,17:01:51.000,138,11010112,14525,0,1684429310,13107.22935591,128.59227333000308,53558.22199320001
2023-05-18,17:01:52.000,138,11010185,14765,0,1684429311,13107.22261959999,128.58522420000372,53558.22199320001
2023-05-18,17:01:53.000,138,11010074,14645,0,1684429312,13107.24282852999,128.6063715900018,53558.22199320001
2023-05-18,17:01:54.000,138,11010104,14845,0,1684429313,13107.16199280999,128.62046985000052,53558.21500608
2023-05-18,17:01:55.000,138,11010144,14605,0,1684429314,13107.18220173999,128.57112593999773,53558.23596744
2023-05-18,17:01:56.000,138,11010138,14525,0,1684429315,13107.10810233,128.62046985000052,53558.131160640005
2023-05-18,17:01:57.000,138,11010112,14845,0,1684429316,13107.12157494999,128.6557155000046,53558.1870576
2023-05-18,17:01:58.000,138,11010117,14885,0,1684429317,13107.20241066999,128.63456810999924,53558.19404472001
2023-05-18,17:01:59.000,138,11010139,14685,0,1684429318,13107.18220173999,128.69096115000139,53558.16609624
2023-05-18,17:02:00.000,138,11010105,14805,0,1684429319,13107.236092219995,128.66276463000395,53558.228980320004
2023-05-18,17:02:01.000,138,11010154,14885,0,1684429320,13107.16872912,128.63456810999924,53558.2569288
2023-05-18,17:02:02.000,138,11010117,15005,0,1684429321,13107.14852019,128.6557155000046,53558.23596744
2023-05-18,17:02:03.000,138,11010220,14845,0,1684429322,13107.12831126,128.6698137600033,53558.20801896
2023-05-18,17:02:04.000,138,11010210,14725,0,1684429323,13107.04747554,128.6416172399986,53558.27090304001
2023-05-18,17:02:05.000,138,11010080,14805,0,1684429324,13107.135047569995,128.7050594100001,53558.22199320001
2023-05-18,17:02:06.000,138,11010155,14565,0,1684429325,13107.114838639995,128.69096115000139,53558.23596744
2023-05-18,17:02:07.000,138,11010175,14805,0,1684429326,13107.14852019,128.71915766999882,53558.27090304001
2023-05-18,17:02:08.000,138,11010159,15045,0,1684429327,13107.10810233,128.64866636999795,53558.28487728
2023-05-18,17:02:09.000,138,11010169,14885,0,1684429328,13107.10136601999,128.6698137600033,53558.21500608
2023-05-18,17:02:10.000,138,11010111,14805,0,1684429329,13107.0878934,128.68391202000203,53558.23596744
2023-05-18,17:02:11.000,138,11010162,14885,0,1684429330,13107.074420779994,128.74735419000353,53558.201031840006
2023-05-18,17:02:12.000,138,11010181,14845,0,1684429331,13107.013793989994,128.74735419000353,53558.27789016
2023-05-18,17:02:13.000,138,11010142,14605,0,1684429332,13107.034002919994,128.6416172399986,53558.228980320004
2023-05-18,17:02:14.000,138,11010121,14845,0,1684429333,13107.027266609999,128.69096115000139,53558.1870576
2023-05-18,17:02:15.000,138,11010145,14845,0,1684429334,13107.10136601999,128.67686289000267,53558.28487728
2023-05-18,17:02:16.000,138,11010170,14725,0,1684429335,13107.10136601999,128.71210853999946,53558.22199320001
2023-05-18,17:02:17.000,138,11010094,14805,0,1684429336,13107.06094815999,128.59932246000244,53558.27090304001
2023-05-18,17:02:18.000,138,11010135,14965,0,1684429337,13107.034002919994,128.66276463000395,53558.23596744
2023-05-18,17:02:19.000,138,11010226,14605,0,1684429338,13107.0878934,128.67686289000267,53558.21500608
2023-05-18,17:02:20.000,138,11010122,14885,0,1684429339,13107.034002919994,128.58522420000372,53558.27789016
2023-05-18,17:02:21.000,138,11010290,14885,0,1684429340,13106.939694579989,128.59932246000244,53558.22199320001
2023-05-18,17:02:22.000,138,11010179,14645,0,1684429341,13107.054211849994,128.61342072000116,53558.26391592
2023-05-18,17:02:23.000,138,11010159,14565,0,1684429342,13107.08115708999,128.63456810999924,53558.228980320004
2023-05-18,17:02:24.000,138,11010217,14765,0,1684429343,13107.013793989994,128.67686289000267,53558.21500608
2023-05-18,17:02:25.000,138,11010084,14525,0,1684429344,13106.993585059994,128.59227333000308,53558.20801896
2023-05-18,17:02:26.000,138,11010183,15125,0,1684429345,13106.939694579989,128.59227333000308,53558.228980320004
2023-05-18,17:02:27.000,138,11010121,14845,0,1684429346,13106.906013029999,128.59932246000244,53558.2569288
2023-05-18,17:02:28.000,138,11010127,14565,0,1684429347,13106.939694579989,128.557027679999,53558.201031840006
2023-05-18,17:02:29.000,138,11010199,14805,0,1684429348,13107.00032136999,128.5076837700035,53558.21500608
2023-05-18,17:02:30.000,138,11010115,14885,0,1684429349,13106.953167199994,128.52883116000157,53558.27090304001
2023-05-18,17:02:31.000,138,11010159,14845,0,1684429350,13106.926221959999,128.51473290000285,53558.16609624
2023-05-18,17:02:32.000,138,11010127,14765,0,1684429351,13106.993585059994,128.5076837700035,53558.26391592
2023-05-18,17:02:33.000,138,11010160,14885,0,1684429352,13106.946430889999,128.51473290000285,53558.201031840006
2023-05-18,17:02:34.000,138,11010155,14565,0,1684429353,13106.946430889999,128.48653637999814,53558.20801896
2023-05-18,17:02:35.000,138,11010091,14525,0,1684429354,13106.912749339994,128.46538899000006,53558.24295456001
2023-05-18,17:02:36.000,138,11010079,14645,0,1684429355,13106.906013029999,128.4230942100039,53558.20801896
2023-05-18,17:02:37.000,138,11010130,14765,0,1684429356,13106.926221959999,128.4230942100039,53558.201031840006
2023-05-18,17:02:38.000,138,11010043,14885,0,1684429357,13106.885804099998,128.43719247000263,53558.19404472001
2023-05-18,17:02:39.000,138,11010082,14765,0,1684429358,13106.885804099998,128.43014334000327,53558.17308336001
2023-05-18,17:02:40.000,138,11010162,14845,0,1684429359,13106.939694579989,128.48653637999814,53558.24295456001
2023-05-18,17:02:41.000,138,11010087,14405,0,1684429360,13106.885804099998,128.47948724999878,53558.1870576
2023-05-18,17:02:42.000,138,11010201,14645,0,1684429361,13106.865595169998,128.40899594999792,53558.1870576
2023-05-18,17:02:43.000,138,11010085,14685,0,1684429362,13106.912749339994,128.40899594999792,53558.201031840006
2023-05-18,17:02:44.000,138,11010145,14725,0,1684429363,13106.892540409994,128.35260291000304,53558.21500608
2023-05-18,17:02:45.000,138,11010135,14525,0,1684429364,13106.993585059994,128.43014334000327,53558.24295456001
2023-05-18,17:02:46.000,138,11010126,15045,0,1684429365,13106.946430889999,128.37375030000112,53558.27090304001
2023-05-18,17:02:47.000,138,11010243,14845,0,1684429366,13106.98011243999,128.43719247000263,53558.2569288
2023-05-18,17:02:48.000,138,11010191,14765,0,1684429367,13106.966639819999,128.43719247000263,53558.30583864
2023-05-18,17:02:49.000,138,11010182,14685,0,1684429368,13106.939694579989,128.45129073000135,53558.29186440001
2023-05-18,17:02:50.000,138,11010052,14685,0,1684429369,13106.912749339994,128.444241600002,53558.24295456001
2023-05-18,17:02:51.000,138,11010078,14885,0,1684429370,13106.966639819999,128.43719247000263,53558.23596744
2023-05-18,17:02:52.000,138,11010195,14525,0,1684429371,13106.906013029999,128.49358551000478,53558.2569288
2023-05-18,17:02:53.000,138,11010178,14845,0,1684429372,13106.946430889999,128.43014334000327,53558.19404472001
2023-05-18,17:02:54.000,138,11010104,14885,0,1684429373,13106.966639819999,128.48653637999814,53558.38269696
2023-05-18,17:02:55.000,138,11010139,14965,0,1684429374,13106.953167199994,128.46538899000006,53558.347761360004
2023-05-18,17:02:56.000,138,11010221,14885,0,1684429375,13107.00032136999,128.43719247000263,53558.31981288001
2023-05-18,17:02:57.000,138,11010107,14885,0,1684429376,13107.013793989994,128.48653637999814,53558.30583864
2023-05-18,17:02:58.000,138,11010139,14685,0,1684429377,13107.027266609999,128.4230942100039,53558.30583864
2023-05-18,17:02:59.000,138,11010171,14645,0,1684429378,13106.98011243999,128.4583398600007,53558.228980320004
2023-05-18,17:03:00.000,138,11010112,14845,0,1684429379,13106.973376129994,128.4583398600007,53558.35474848
2023-05-18,17:03:01.000,138,11010261,14605,0,1684429380,13107.013793989994,128.4583398600007,53558.34077424001
2023-05-18,17:03:02.000,138,11010273,14845,0,1684429381,13107.04747554,128.47948724999878,53558.2569288
2023-05-18,17:03:03.000,138,11010144,14685,0,1684429382,13107.007057679999,128.47243811999942,53558.298851520005
2023-05-18,17:03:04.000,138,11010117,14885,0,1684429383,13107.02053029999,128.45129073000135,53558.34077424001
2023-05-18,17:03:05.000,138,11010124,14445,0,1684429384,13106.98011243999,128.43719247000263,53558.27789016
2023-05-18,17:03:06.000,138,11010166,14765,0,1684429385,13106.993585059994,128.444241600002,53558.31981288001
2023-05-18,17:03:07.000,138,11010158,14965,0,1684429386,13107.013793989994,128.41604508000455,53558.31282576
2023-05-18,17:03:08.000,138,11010193,14725,0,1684429387,13106.959903509989,128.40899594999792,53558.298851520005
2023-05-18,17:03:09.000,138,11010211,14325,0,1684429388,13106.973376129994,128.40899594999792,53558.28487728
2023-05-18,17:03:10.000,138,11010152,14685,0,1684429389,13107.06094815999,128.37375030000112,53558.34077424001
2023-05-18,17:03:11.000,138,11010213,14805,0,1684429390,13107.054211849994,128.38784855999984,53558.33378712
2023-05-18,17:03:12.000,138,11010056,14685,0,1684429391,13106.993585059994,128.37375030000112,53558.36173560001
2023-05-18,17:03:13.000,138,11010224,14605,0,1684429392,13107.027266609999,128.36670117000176,53558.30583864
2023-05-18,17:03:14.000,138,11010137,14725,0,1684429393,13107.007057679999,128.38079943000048,53558.31282576
2023-05-18,17:03:15.000,138,11010158,14925,0,1684429394,13106.966639819999,128.35260291000304,53558.24295456001
2023-05-18,17:03:16.000,138,11010182,15085,0,1684429395,13106.912749339994,128.33850465000432,53558.27090304001
2023-05-18,17:03:17.000,138,11010168,14725,0,1684429396,13106.966639819999,128.3596520400024,53558.22199320001
2023-05-18,17:03:18.000,138,11010219,14725,0,1684429397,13106.986848749999,128.40194681999856,53558.30583864
2023-05-18,17:03:19.000,138,11010120,14845,0,1684429398,13106.986848749999,128.40194681999856,53558.347761360004
2023-05-18,17:03:20.000,138,11010181,14645,0,1684429399,13106.953167199994,128.38079943000048,53558.27789016
2023-05-18,17:03:21.000,138,11010236,14405,0,1684429400,13106.926221959999,128.4583398600007,53558.24295456001
2023-05-18,17:03:22.000,138,11010042,14885,0,1684429401,13106.986848749999,128.31735725999897,53558.3268
2023-05-18,17:03:23.000,138,11010177,14645,0,1684429402,13106.926221959999,128.444241600002,53558.23596744
2023-05-18,17:03:24.000,138,11010242,14765,0,1684429403,13106.98011243999,128.444241600002,53558.31282576
2023-05-18,17:03:25.000,138,11010110,14805,0,1684429404,13106.946430889999,128.43719247000263,53558.23596744
2023-05-18,17:03:26.000,138,11010237,14645,0,1684429405,13106.973376129994,128.4583398600007,53558.34077424001
2023-05-18,17:03:27.000,138,11010125,14725,0,1684429406,13106.926221959999,128.46538899000006,53558.30583864
2023-05-18,17:03:28.000,138,11009975,14805,0,1684429407,13106.98011243999,128.40899594999792,53558.31981288001
2023-05-18,17:03:29.000,138,11010190,14805,0,1684429408,13107.00032136999,128.51473290000285,53558.34077424001
2023-05-18,17:03:30.000,138,11010182,14845,0,1684429409,13106.899276719989,128.4583398600007,53558.31282576
2023-05-18,17:03:31.000,138,11010186,14845,0,1684429410,13107.013793989994,128.5217820300022,53558.37570984
2023-05-18,17:03:32.000,138,11010200,14525,0,1684429411,13106.892540409994,128.5429294200003,53558.36173560001
2023-05-18,17:03:33.000,138,11010201,15045,0,1684429412,13106.906013029999,128.5076837700035,53558.28487728
2023-05-18,17:03:34.000,138,11010135,14525,0,1684429413,13106.973376129994,128.5076837700035,53558.396671200004
2023-05-18,17:03:35.000,138,11010203,14605,0,1684429414,13107.013793989994,128.48653637999814,53558.37570984
2023-05-18,17:03:36.000,138,11010168,14765,0,1684429415,13106.932958269994,128.54997854999965,53558.347761360004
2023-05-18,17:03:37.000,138,11010124,14965,0,1684429416,13106.986848749999,128.5076837700035,53558.347761360004
2023-05-18,17:03:38.000,138,11010089,14725,0,1684429417,13106.993585059994,128.50063464000414,53558.38269696
2023-05-18,17:03:39.000,138,11010084,14805,0,1684429418,13107.013793989994,128.49358551000478,53558.27090304001
2023-05-18,17:03:40.000,138,11010078,14725,0,1684429419,13106.993585059994,128.4583398600007,53558.36173560001
2023-05-18,17:03:41.000,138,11010208,14605,0,1684429420,13107.02053029999,128.5076837700035,53558.38269696
2023-05-18,17:03:42.000,138,11010159,14845,0,1684429421,13107.04747554,128.50063464000414,53558.396671200004
2023-05-18,17:03:43.000,138,11010080,14565,0,1684429422,13107.034002919994,128.48653637999814,53558.40365832
2023-05-18,17:03:44.000,138,11010141,15045,0,1684429423,13107.06094815999,128.45129073000135,53558.47352952
2023-05-18,17:03:45.000,138,11010178,14525,0,1684429424,13106.98011243999,128.45129073000135,53558.43859392001
2023-05-18,17:03:46.000,138,11010265,14725,0,1684429425,13107.04073922999,128.38784855999984,53558.43859392001
2023-05-18,17:03:47.000,138,11010121,14605,0,1684429426,13107.02053029999,128.3596520400024,53558.38269696
2023-05-18,17:03:48.000,138,11010240,14605,0,1684429427,13107.013793989994,128.38784855999984,53558.36173560001
2023-05-18,17:03:49.000,138,11010179,14645,0,1684429428,13107.013793989994,128.38079943000048,53558.368722720006
2023-05-18,17:03:50.000,138,11010173,14805,0,1684429429,13107.08115708999,128.38079943000048,53558.38269696
2023-05-18,17:03:51.000,138,11010172,14885,0,1684429430,13107.0878934,128.35260291000304,53558.38269696
2023-05-18,17:03:52.000,138,11010039,14685,0,1684429431,13107.027266609999,128.35260291000304,53558.3268
2023-05-18,17:03:53.000,138,11010158,14725,0,1684429432,13107.04073922999,128.3596520400024,53558.37570984
2023-05-18,17:03:54.000,138,11010195,14925,0,1684429433,13107.00032136999,128.3596520400024,53558.368722720006
2023-05-18,17:03:55.000,138,11010103,14725,0,1684429434,13107.013793989994,128.28916074000153,53558.34077424001
2023-05-18,17:03:56.000,138,11010146,14765,0,1684429435,13107.00032136999,128.33850465000432,53558.37570984
2023-05-18,17:03:57.000,138,11010073,14445,0,1684429436,13107.04073922999,128.3596520400024,53558.42461968
2023-05-18,17:03:58.000,138,11010122,14605,0,1684429437,13106.993585059994,128.35260291000304,53558.49449088
2023-05-18,17:03:59.000,138,11010230,14445,0,1684429438,13107.06094815999,128.3596520400024,53558.34077424001
2023-05-18,17:04:00.000,138,11010153,14805,0,1684429439,13107.04073922999,128.31735725999897,53558.37570984
2023-05-18,17:04:01.000,138,11010067,14685,0,1684429440,13106.993585059994,128.3596520400024,53558.37570984
2023-05-18,17:04:02.000,138,11010244,14885,0,1684429441,13106.966639819999,128.3596520400024,53558.42461968
2023-05-18,17:04:03.000,138,11010158,14725,0,1684429442,13107.027266609999,128.32440638999833,53558.34077424001
2023-05-18,17:04:04.000,138,11010227,14845,0,1684429443,13106.973376129994,128.38784855999984,53558.30583864
2023-05-18,17:04:05.000,138,11010184,14885,0,1684429444,13106.946430889999,128.3596520400024,53558.35474848
2023-05-18,17:04:06.000,138,11010125,14765,0,1684429445,13106.953167199994,128.3948976899992,53558.30583864
2023-05-18,17:04:07.000,138,11010134,14725,0,1684429446,13106.926221959999,128.444241600002,53558.347761360004
2023-05-18,17:04:08.000,138,11010264,14765,0,1684429447,13106.953167199994,128.38784855999984,53558.35474848
2023-05-18,17:04:09.000,138,11010222,14885,0,1684429448,13106.932958269994,128.38079943000048,53558.3268
2023-05-18,17:04:10.000,138,11010158,14525,0,1684429449,13106.831913619993,128.34555378000368,53558.23596744
2023-05-18,17:04:11.000,138,11010028,14845,0,1684429450,13106.798232069988,128.36670117000176,53558.31282576
2023-05-18,17:04:12.000,138,11010190,14525,0,1684429451,13106.865595169998,128.3596520400024,53558.40365832
2023-05-18,17:04:13.000,138,11010195,14805,0,1684429452,13106.879067789989,128.38079943000048,53558.29186440001
2023-05-18,17:04:14.000,138,11010191,14725,0,1684429453,13106.838649929989,128.3596520400024,53558.28487728
2023-05-18,17:04:15.000,138,11010152,14645,0,1684429454,13106.912749339994,128.36670117000176,53558.31282576
2023-05-18,17:04:16.000,138,11010148,14685,0,1684429455,13106.845386239998,128.33850465000432,53558.35474848
2023-05-18,17:04:17.000,138,11010203,14725,0,1684429456,13106.852122549994,128.38079943000048,53558.298851520005
2023-05-18,17:04:18.000,138,11010180,14925,0,1684429457,13106.845386239998,128.3314555199977,53558.35474848
2023-05-18,17:04:19.000,138,11010158,14925,0,1684429458,13106.825177309998,128.38079943000048,53558.30583864
2023-05-18,17:04:20.000,138,11010174,14925,0,1684429459,13106.811704689993,128.28916074000153,53558.31981288001
2023-05-18,17:04:21.000,138,11010180,14525,0,1684429460,13106.845386239998,128.34555378000368,53558.347761360004
2023-05-18,17:04:22.000,138,11010180,14685,0,1684429461,13106.791495759993,128.35260291000304,53558.31282576
2023-05-18,17:04:23.000,138,11010201,14645,0,1684429462,13106.818440999989,128.33850465000432,53558.35474848
2023-05-18,17:04:24.000,138,11010278,14605,0,1684429463,13106.804968379998,128.37375030000112,53558.37570984
2023-05-18,17:04:25.000,138,11010111,15005,0,1684429464,13106.811704689993,128.33850465000432,53558.29186440001
2023-05-18,17:04:26.000,138,11010092,14605,0,1684429465,13106.778023139988,128.3314555199977,53558.28487728
2023-05-18,17:04:27.000,138,11010158,14605,0,1684429466,13106.778023139988,128.33850465000432,53558.2569288
2023-05-18,17:04:28.000,138,11010098,14725,0,1684429467,13106.804968379998,128.3596520400024,53558.40365832
2023-05-18,17:04:29.000,138,11010233,14725,0,1684429468,13106.751077899993,128.34555378000368,53558.27789016
2023-05-18,17:04:30.000,138,11010135,14805,0,1684429469,13106.784759449998,128.35260291000304,53558.298851520005
2023-05-18,17:04:31.000,138,11010193,15045,0,1684429470,13106.751077899993,128.43719247000263,53558.34077424001
2023-05-18,17:04:32.000,138,11010172,14885,0,1684429471,13106.865595169998,128.40899594999792,53558.396671200004
2023-05-18,17:04:33.000,138,11010149,14725,0,1684429472,13106.771286829993,128.40899594999792,53558.31282576
2023-05-18,17:04:34.000,138,11010185,14805,0,1684429473,13106.778023139988,128.45129073000135,53558.298851520005
2023-05-18,17:04:35.000,138,11010155,14725,0,1684429474,13106.791495759993,128.444241600002,53558.38269696
2023-05-18,17:04:36.000,138,11010177,14765,0,1684429475,13106.818440999989,128.43014334000327,53558.40365832
2023-05-18,17:04:37.000,138,11010179,14725,0,1684429476,13106.818440999989,128.4230942100039,53558.417632560006
2023-05-18,17:04:38.000,138,11010239,14685,0,1684429477,13106.703923729998,128.45129073000135,53558.417632560006
2023-05-18,17:04:39.000,138,11010139,14925,0,1684429478,13106.778023139988,128.43719247000263,53558.417632560006
2023-05-18,17:04:40.000,138,11010123,14725,0,1684429479,13106.791495759993,128.46538899000006,53558.515452240004
2023-05-18,17:04:41.000,138,11010129,14805,0,1684429480,13106.737605279988,128.444241600002,53558.43859392001
2023-05-18,17:04:42.000,138,11010174,14885,0,1684429481,13106.663505869998,128.46538899000006,53558.298851520005
2023-05-18,17:04:43.000,138,11010198,14885,0,1684429482,13106.737605279988,128.4230942100039,53558.44558104
2023-05-18,17:04:44.000,138,11010171,14805,0,1684429483,13106.676978490003,128.4230942100039,53558.31981288001
2023-05-18,17:04:45.000,138,11010115,14885,0,1684429484,13106.744341589998,128.41604508000455,53558.417632560006
2023-05-18,17:04:46.000,138,11010071,14725,0,1684429485,13106.629824319993,128.47948724999878,53558.37570984
2023-05-18,17:04:47.000,138,11010168,14805,0,1684429486,13106.676978490003,128.36670117000176,53558.33378712
2023-05-18,17:04:48.000,138,11010182,14645,0,1684429487,13106.602879079997,128.36670117000176,53558.368722720006
2023-05-18,17:04:49.000,138,11010178,14885,0,1684429488,13106.582670149997,128.3103081299996,53558.368722720006
2023-05-18,17:04:50.000,138,11010194,14805,0,1684429489,13106.535515980002,128.26801335000346,53558.28487728
2023-05-18,17:04:51.000,138,11010103,14805,0,1684429490,13106.555724910002,128.2468659599981,53558.31282576
2023-05-18,17:04:52.000,138,11010161,14645,0,1684429491,13106.528779669992,128.25391509000474,53558.38269696
2023-05-18,17:04:53.000,138,11010092,14605,0,1684429492,13106.528779669992,128.2116203100013,53558.34077424001
2023-05-18,17:04:54.000,138,11010206,14845,0,1684429493,13106.515307050002,128.19047292000323,53558.38968408001
2023-05-18,17:04:55.000,138,11010116,14725,0,1684429494,13106.528779669992,128.19047292000323,53558.38968408001
2023-05-18,17:04:56.000,138,11010090,14885,0,1684429495,13106.508570739992,128.20457118000195,53558.45955528001
2023-05-18,17:04:57.000,138,11010057,14805,0,1684429496,13106.468152879992,128.112932490003,53558.38269696
2023-05-18,17:04:58.000,138,11010132,14885,0,1684429497,13106.427735019992,128.1763746600045,53558.38968408001
2023-05-18,17:04:59.000,138,11010117,14805,0,1684429498,13106.488361809992,128.16227639999852,53558.3268
2023-05-18,17:05:00.000,138,11010025,14725,0,1684429499,13106.400789779997,128.0847359699983,53558.35474848
2023-05-18,17:05:01.000,138,11010103,14525,0,1684429500,13106.387317159992,128.11998162000236,53558.33378712
2023-05-18,17:05:02.000,138,11010170,14805,0,1684429501,13106.461416569997,128.06358858000021,53558.43859392001
2023-05-18,17:05:03.000,138,11010136,14685,0,1684429502,13106.387317159992,128.0494903200015,53558.396671200004
2023-05-18,17:05:04.000,138,11010117,14645,0,1684429503,13106.387317159992,128.0847359699983,53558.347761360004
2023-05-18,17:05:05.000,138,11010156,14725,0,1684429504,13106.353635610001,128.12703075000172,53558.3268
2023-05-18,17:05:06.000,138,11010228,15045,0,1684429505,13106.319954059996,128.0847359699983,53558.417632560006
2023-05-18,17:05:07.000,138,11010215,14525,0,1684429506,13106.333426680001,128.2116203100013,53558.45955528001
2023-05-18,17:05:08.000,138,11010272,14525,0,1684429507,13106.299745129996,128.16932552999788,53558.34077424001
2023-05-18,17:05:09.000,138,11010205,14645,0,1684429508,13106.360371919996,128.16932552999788,53558.38968408001
2023-05-18,17:05:10.000,138,11010103,14685,0,1684429509,13106.319954059996,128.28916074000153,53558.36173560001
2023-05-18,17:05:11.000,138,11010206,14805,0,1684429510,13106.313217750001,128.25391509000474,53558.466542400005
2023-05-18,17:05:12.000,138,11010174,14565,0,1684429511,13106.279536199996,128.2609642200041,53558.4316068
2023-05-18,17:05:13.000,138,11010172,14765,0,1684429512,13106.25259096,128.33850465000432,53558.31981288001
2023-05-18,17:05:14.000,138,11010185,15125,0,1684429513,13106.23238203,128.3103081299996,53558.31981288001
2023-05-18,17:05:15.000,138,11010205,14445,0,1684429514,13106.306481439991,128.38079943000048,53558.38968408001
2023-05-18,17:05:16.000,138,11010174,14885,0,1684429515,13106.225645719991,128.444241600002,53558.28487728
2023-05-18,17:05:17.000,138,11010214,14685,0,1684429516,13106.319954059996,128.49358551000478,53558.38968408001
2023-05-18,17:05:18.000,138,11010270,14605,0,1684429517,13106.319954059996,128.43719247000263,53558.41064544001
2023-05-18,17:05:19.000,138,11010150,14885,0,1684429518,13106.340162989996,128.46538899000006,53558.466542400005
2023-05-18,17:05:20.000,138,11010124,14845,0,1684429519,13106.333426680001,128.45129073000135,53558.48750376001
2023-05-18,17:05:21.000,138,11010195,14845,0,1684429520,13106.266063579991,128.51473290000285,53558.4316068
2023-05-18,17:05:22.000,138,11010212,14805,0,1684429521,13106.245854649991,128.54997854999965,53558.501478
2023-05-18,17:05:23.000,138,11009981,14525,0,1684429522,13106.333426680001,128.5217820300022,53558.417632560006
2023-05-18,17:05:24.000,138,11010164,14725,0,1684429523,13106.293008820001,128.47243811999942,53558.515452240004
2023-05-18,17:05:25.000,138,11010165,14765,0,1684429524,13106.286272509991,128.5076837700035,53558.38269696
2023-05-18,17:05:26.000,138,11010066,14645,0,1684429525,13106.326690369991,128.51473290000285,53558.43859392001
2023-05-18,17:05:27.000,138,11010235,14805,0,1684429526,13106.25259096,128.40194681999856,53558.43859392001
2023-05-18,17:05:28.000,138,11010034,14885,0,1684429527,13106.245854649991,128.45129073000135,53558.57833632001
2023-05-18,17:05:29.000,138,11010228,14845,0,1684429528,13106.218909409996,128.40194681999856,53558.501478
2023-05-18,17:05:30.000,138,11010174,14725,0,1684429529,13106.198700479996,128.3596520400024,53558.368722720006
2023-05-18,17:05:31.000,138,11010125,14605,0,1684429530,13106.205436789991,128.35260291000304,53558.35474848
2023-05-18,17:05:32.000,138,11010121,15005,0,1684429531,13106.23238203,128.3103081299996,53558.466542400005
2023-05-18,17:05:33.000,138,11010074,14965,0,1684429532,13106.239118339996,128.33850465000432,53558.37570984
2023-05-18,17:05:34.000,138,11010077,14925,0,1684429533,13106.19196417,128.21866944000067,53558.536413600006
2023-05-18,17:05:35.000,138,11010157,14685,0,1684429534,13106.2121731,128.11998162000236,53558.43859392001
2023-05-18,17:05:36.000,138,11010157,14725,0,1684429535,13106.07071059,128.05653945000086,53558.45256816
2023-05-18,17:05:37.000,138,11010159,14645,0,1684429536,13106.05050166,128.16932552999788,53558.36173560001
2023-05-18,17:05:38.000,138,11010200,14685,0,1684429537,13106.06397427999,128.16227639999852,53558.368722720006
2023-05-18,17:05:39.000,138,11010083,15085,0,1684429538,13106.10439213999,128.05653945000086,53558.38968408001
2023-05-18,17:05:40.000,138,11010210,14725,0,1684429539,13106.08418320999,128.05653945000086,53558.38968408001
2023-05-18,17:05:41.000,138,11010108,14965,0,1684429540,13106.03029273,128.05653945000086,53558.36173560001
2023-05-18,17:05:42.000,138,11010043,14685,0,1684429541,13106.04376534999,128.0142446700047,53558.49449088
2023-05-18,17:05:43.000,138,11010100,14525,0,1684429542,13106.02355641999,128.06358858000021,53558.41064544001
2023-05-18,17:05:44.000,138,11010157,14685,0,1684429543,13105.935984389995,128.0001464099987,53558.3268
2023-05-18,17:05:45.000,138,11010217,14685,0,1684429544,13105.96292962999,128.10588336000365,53558.38968408001
2023-05-18,17:05:46.000,138,11010198,14885,0,1684429545,13105.94945701,128.03539206000278,53558.41064544001
2023-05-18,17:05:47.000,138,11010155,14725,0,1684429546,13105.935984389995,128.05653945000086,53558.41064544001
2023-05-18,17:05:48.000,138,11010010,14845,0,1684429547,13105.895566529995,128.09178509999765,53558.41064544001
2023-05-18,17:05:49.000,138,11010299,14645,0,1684429548,13106.037029039995,128.15522726999916,53558.45955528001
2023-05-18,17:05:50.000,138,11010209,14525,0,1684429549,13105.98313855999,128.16227639999852,53558.34077424001
2023-05-18,17:05:51.000,138,11010205,14845,0,1684429550,13105.96966594,128.07063770999957,53558.38968408001
2023-05-18,17:05:52.000,138,11010200,14845,0,1684429551,13106.04376534999,128.18342379000387,53558.47352952
2023-05-18,17:05:53.000,138,11010087,14525,0,1684429552,13105.996611179995,128.16227639999852,53558.417632560006
2023-05-18,17:05:54.000,138,11010208,15005,0,1684429553,13106.0100838,128.1975220500026,53558.31981288001
2023-05-18,17:05:55.000,138,11010125,14725,0,1684429554,13106.016820109995,128.21866944000067,53558.4316068
2023-05-18,17:05:56.000,138,11010160,14685,0,1684429555,13105.98313855999,128.23276769999939,53558.37570984
2023-05-18,17:05:57.000,138,11010198,14725,0,1684429556,13106.03029273,128.28916074000153,53558.41064544001
2023-05-18,17:05:58.000,138,11010156,14765,0,1684429557,13106.057237969995,128.2609642200041,53558.42461968
2023-05-18,17:05:59.000,138,11010194,14885,0,1684429558,13106.07071059,128.3314555199977,53558.396671200004
2023-05-18,17:06:00.000,138,11010156,14605,0,1684429559,13106.03029273,128.23981682999874,53558.3268
2023-05-18,17:06:01.000,138,11010135,14845,0,1684429560,13106.037029039995,128.28916074000153,53558.37570984
2023-05-18,17:06:02.000,138,11010207,14725,0,1684429561,13106.07071059,128.2962098700009,53558.466542400005
2023-05-18,17:06:03.000,138,11010147,14605,0,1684429562,13106.09091952,128.32440638999833,53558.45955528001
2023-05-18,17:06:04.000,138,11010091,14765,0,1684429563,13106.097655829995,128.28211161000218,53558.55737496001
2023-05-18,17:06:05.000,138,11010190,14725,0,1684429564,13106.09091952,128.23981682999874,53558.417632560006
2023-05-18,17:06:06.000,138,11010302,14805,0,1684429565,13106.178491549996,128.22571857000003,53558.564362080004
2023-05-18,17:06:07.000,138,11010145,14605,0,1684429566,13106.077446899995,128.2609642200041,53558.48750376001
2023-05-18,17:06:08.000,138,11010211,14805,0,1684429567,13106.138073689996,128.1763746600045,53558.536413600006
2023-05-18,17:06:09.000,138,11010110,14845,0,1684429568,13106.13133738,128.21866944000067,53558.536413600006
2023-05-18,17:06:10.000,138,11010205,14805,0,1684429569,13106.03029273,128.2116203100013,53558.44558104
2023-05-18,17:06:11.000,138,11010210,14605,0,1684429570,13106.057237969995,128.13407988000108,53558.396671200004
2023-05-18,17:06:12.000,138,11010166,14685,0,1684429571,13106.077446899995,128.15522726999916,53558.55038784
2023-05-18,17:06:13.000,138,11010210,14845,0,1684429572,13106.05050166,128.07063770999957,53558.417632560006
2023-05-18,17:06:14.000,138,11010201,14605,0,1684429573,13106.04376534999,128.05653945000086,53558.43859392001
2023-05-18,17:06:15.000,138,11010054,14565,0,1684429574,13106.138073689996,128.0988342300043,53558.49449088
2023-05-18,17:06:16.000,138,11010154,14525,0,1684429575,13106.08418320999,128.11998162000236,53558.515452240004
2023-05-18,17:06:17.000,138,11010155,14525,0,1684429576,13106.10439213999,128.03539206000278,53558.347761360004
2023-05-18,17:06:18.000,138,11010135,14525,0,1684429577,13106.057237969995,128.0001464099987,53558.515452240004
2023-05-18,17:06:19.000,138,11010154,14605,0,1684429578,13106.08418320999,128.0001464099987,53558.42461968
2023-05-18,17:06:20.000,138,11010226,14805,0,1684429579,13106.05050166,128.02834293000342,53558.45256816
2023-05-18,17:06:21.000,138,11010174,14805,0,1684429580,13106.10439213999,128.02129380000406,53558.52942648001
2023-05-18,17:06:22.000,138,11010120,14965,0,1684429581,13106.138073689996,128.04244119000214,53558.45256816
2023-05-18,17:06:23.000,138,11010197,14645,0,1684429582,13106.17175524,128.0494903200015,53558.515452240004
2023-05-18,17:06:24.000,138,11010198,14885,0,1684429583,13106.077446899995,128.0142446700047,53558.48750376001
2023-05-18,17:06:25.000,138,11010086,14805,0,1684429584,13106.03029273,127.96490076000191,53558.28487728
2023-05-18,17:06:26.000,138,11010126,14565,0,1684429585,13105.996611179995,128.04244119000214,53558.48750376001
2023-05-18,17:06:27.000,138,11010092,14485,0,1684429586,13106.04376534999,128.02129380000406,53558.43859392001
2023-05-18,17:06:28.000,138,11010180,14725,0,1684429587,13106.077446899995,128.13407988000108,53558.37570984
2023-05-18,17:06:29.000,138,11010174,14845,0,1684429588,13106.13133738,128.0001464099987,53558.49449088
2023-05-18,17:06:30.000,138,11010088,14645,0,1684429589,13106.10439213999,128.0494903200015,53558.49449088
2023-05-18,17:06:31.000,138,11010146,14845,0,1684429590,13106.037029039995,128.07768683999893,53558.49449088
2023-05-18,17:06:32.000,138,11010131,14685,0,1684429591,13106.0100838,128.03539206000278,53558.536413600006
2023-05-18,17:06:33.000,138,11010231,14565,0,1684429592,13106.0100838,128.02129380000406,53558.49449088
2023-05-18,17:06:34.000,138,11010113,14685,0,1684429593,13105.96292962999,128.04244119000214,53558.52243936
2023-05-18,17:06:35.000,138,11010144,14845,0,1684429594,13105.98987487,128.03539206000278,53558.45256816
2023-05-18,17:06:36.000,138,11010234,14765,0,1684429595,13105.88883022,128.0847359699983,53558.33378712
2023-05-18,17:06:37.000,138,11010166,14765,0,1684429596,13105.96292962999,128.0847359699983,53558.466542400005
2023-05-18,17:06:38.000,138,11010140,14965,0,1684429597,13105.855148669994,128.11998162000236,53558.44558104
2023-05-18,17:06:39.000,138,11010162,14845,0,1684429598,13105.86862129,128.14112901000044,53558.52243936
2023-05-18,17:06:40.000,138,11010177,14645,0,1684429599,13105.88883022,128.13407988000108,53558.49449088
2023-05-18,17:06:41.000,138,11010274,14845,0,1684429600,13105.88883022,128.0494903200015,53558.396671200004
2023-05-18,17:06:42.000,138,11010240,14725,0,1684429601,13105.814730809994,128.13407988000108,53558.417632560006
2023-05-18,17:06:43.000,138,11010182,14765,0,1684429602,13105.82820343,128.11998162000236,53558.49449088
2023-05-18,17:06:44.000,138,11010182,14805,0,1684429603,13105.84841236,128.15522726999916,53558.347761360004
2023-05-18,17:06:45.000,138,11010201,14445,0,1684429604,13105.88209390999,128.07768683999893,53558.396671200004
2023-05-18,17:06:46.000,138,11010296,14645,0,1684429605,13105.88883022,128.11998162000236,53558.45256816
2023-05-18,17:06:47.000,138,11010156,14765,0,1684429606,13105.80125818999,128.16227639999852,53558.41064544001
2023-05-18,17:06:48.000,138,11010109,14445,0,1684429607,13105.88209390999,128.04244119000214,53558.48750376001
2023-05-18,17:06:49.000,138,11010396,14565,0,1684429608,13105.82820343,128.14112901000044,53558.42461968
2023-05-18,17:06:50.000,138,11010065,14645,0,1684429609,13105.78104925999,128.112932490003,53558.26391592
2023-05-18,17:06:51.000,138,11010215,14725,0,1684429610,13105.84841236,128.20457118000195,53558.36173560001
2023-05-18,17:06:52.000,138,11010119,14885,0,1684429611,13105.84167604999,128.1481781399998,53558.501478
2023-05-18,17:06:53.000,138,11010162,14725,0,1684429612,13105.86862129,128.0494903200015,53558.45256816
2023-05-18,17:06:54.000,138,11010140,14645,0,1684429613,13105.86188497999,128.06358858000021,53558.42461968
2023-05-18,17:06:55.000,138,11010123,14685,0,1684429614,13105.94272069999,128.07063770999957,53558.4316068
2023-05-18,17:06:56.000,138,11010165,14805,0,1684429615,13105.94945701,128.05653945000086,53558.42461968
2023-05-18,17:06:57.000,138,11010194,14925,0,1684429616,13105.96292962999,127.98604814999999,53558.417632560006
2023-05-18,17:06:58.000,138,11010170,14765,0,1684429617,13105.86862129,128.0494903200015,53558.33378712
2023-05-18,17:06:59.000,138,11010135,14965,0,1684429618,13105.98313855999,127.98604814999999,53558.34077424001
2023-05-18,17:07:00.000,138,11010180,14805,0,1684429619,13105.98313855999,128.06358858000021,53558.47352952
2023-05-18,17:07:01.000,138,11010313,14645,0,1684429620,13106.00334748999,127.98604814999999,53558.37570984
2023-05-18,17:07:02.000,138,11010156,14805,0,1684429621,13106.06397427999,127.97899902000063,53558.48750376001
2023-05-18,17:07:03.000,138,11010130,14685,0,1684429622,13106.016820109995,128.0001464099987,53558.41064544001
2023-05-18,17:07:04.000,138,11010054,14605,0,1684429623,13106.016820109995,127.89440946000104,53558.43859392001
2023-05-18,17:07:05.000,138,11010215,14925,0,1684429624,13105.956193319995,127.88736033000168,53558.417632560006
2023-05-18,17:07:06.000,138,11010171,14885,0,1684429625,13105.935984389995,127.8027707700021,53558.3268
2023-05-18,17:07:07.000,138,11010339,14565,0,1684429626,13106.08418320999,127.88031120000232,53558.36173560001
2023-05-18,17:07:08.000,138,11010094,14645,0,1684429627,13105.98987487,127.73932860000059,53558.41064544001
2023-05-18,17:07:09.000,138,11010098,14725,0,1684429628,13106.016820109995,127.78162338000402,53558.38269696
2023-05-18,17:07:10.000,138,11010173,14685,0,1684429629,13105.996611179995,127.72523034000187,53558.41064544001
2023-05-18,17:07:11.000,138,11010190,14525,0,1684429630,13106.0100838,127.69703382000444,53558.417632560006
2023-05-18,17:07:12.000,138,11010174,14725,0,1684429631,13105.90903915,127.61244426000485,53558.37570984
2023-05-18,17:07:13.000,138,11010047,14725,0,1684429632,13105.92251176999,127.64064078000229,53558.35474848
2023-05-18,17:07:14.000,138,11010252,14845,0,1684429633,13105.935984389995,127.69703382000444,53558.27789016
2023-05-18,17:07:15.000,138,11010130,14525,0,1684429634,13105.92924808,127.66883729999972,53558.33378712
2023-05-18,17:07:16.000,138,11010168,14685,0,1684429635,13105.94272069999,127.71818121000251,53558.40365832
2023-05-18,17:07:17.000,138,11010136,14845,0,1684429636,13106.02355641999,127.6899846899978,53558.34077424001
2023-05-18,17:07:18.000,138,11010190,14885,0,1684429637,13105.98313855999,127.67588642999908,53558.38269696
2023-05-18,17:07:19.000,138,11010214,14605,0,1684429638,13105.94272069999,127.69703382000444,53558.31981288001
2023-05-18,17:07:20.000,138,11010276,14685,0,1684429639,13105.96966594,127.69703382000444,53558.26391592
2023-05-18,17:07:21.000,138,11010010,14765,0,1684429640,13105.90230283999,127.71113208000315,53558.298851520005
2023-05-18,17:07:22.000,138,11010132,14885,0,1684429641,13105.956193319995,127.81686903000082,53558.31282576
2023-05-18,17:07:23.000,138,11010104,14685,0,1684429642,13105.94272069999,127.76047598999867,53558.34077424001
2023-05-18,17:07:24.000,138,11010056,14685,0,1684429643,13105.90230283999,127.76752511999803,53558.201031840006
2023-05-18,17:07:25.000,138,11010288,14765,0,1684429644,13105.96292962999,127.71113208000315,53558.3268
2023-05-18,17:07:26.000,138,11010159,14925,0,1684429645,13106.03029273,127.84506554999825,53558.347761360004
2023-05-18,17:07:27.000,138,11010152,14605,0,1684429646,13105.996611179995,127.73932860000059,53558.228980320004
2023-05-18,17:07:28.000,138,11010104,14845,0,1684429647,13105.96966594,127.94375337000383,53558.19404472001
2023-05-18,17:07:29.000,138,11010141,14725,0,1684429648,13105.90230283999,127.85916381000425,53558.347761360004
2023-05-18,17:07:30.000,138,11010104,14765,0,1684429649,13105.92251176999,127.92965510999784,53558.17308336001
2023-05-18,17:07:31.000,138,11010057,14685,0,1684429650,13105.96292962999,127.8662129400036,53558.31282576
2023-05-18,17:07:32.000,138,11010122,15005,0,1684429651,13105.834939739994,127.9014585900004,53558.368722720006
2023-05-18,17:07:33.000,138,11010168,14485,0,1684429652,13105.98987487,127.92260597999848,53558.34077424001
2023-05-18,17:07:34.000,138,11010047,14605,0,1684429653,13105.935984389995,127.89440946000104,53558.41064544001
2023-05-18,17:07:35.000,138,11010175,14765,0,1684429654,13105.88883022,128.0001464099987,53558.31282576
2023-05-18,17:07:36.000,138,11010215,14925,0,1684429655,13105.90230283999,127.93670424000447,53558.36173560001
2023-05-18,17:07:37.000,138,11010172,14525,0,1684429656,13105.86862129,127.95785163000255,53558.36173560001
2023-05-18,17:07:38.000,138,11010197,14685,0,1684429657,13105.84167604999,128.02129380000406,53558.23596744
2023-05-18,17:07:39.000,138,11010143,14685,0,1684429658,13105.88209390999,127.95080250000319,53558.34077424001
2023-05-18,17:07:40.000,138,11010163,14765,0,1684429659,13105.814730809994,128.0001464099987,53558.298851520005
2023-05-18,17:07:41.000,138,11010141,14765,0,1684429660,13105.82146711999,128.0001464099987,53558.3268
2023-05-18,17:07:42.000,138,11010089,14805,0,1684429661,13105.834939739994,127.96490076000191,53558.38269696
2023-05-18,17:07:43.000,138,11010229,14685,0,1684429662,13105.915775459995,127.99309727999935,53558.43859392001
2023-05-18,17:07:44.000,138,11010288,14685,0,1684429663,13105.807994499999,128.02834293000342,53558.34077424001
2023-05-18,17:07:45.000,138,11010111,14645,0,1684429664,13105.82820343,128.0142446700047,53558.37570984
2023-05-18,17:07:46.000,138,11010274,14885,0,1684429665,13105.80125818999,128.05653945000086,53558.47352952
2023-05-18,17:07:47.000,138,11010078,14605,0,1684429666,13105.78104925999,128.06358858000021,53558.45955528001
2023-05-18,17:07:48.000,138,11010144,14725,0,1684429667,13105.84841236,128.04244119000214,53558.417632560006
2023-05-18,17:07:49.000,138,11010151,14365,0,1684429668,13105.740631399989,128.00719553999807,53558.417632560006
2023-05-18,17:07:50.000,138,11010062,14565,0,1684429669,13105.76084032999,128.02129380000406,53558.396671200004
2023-05-18,17:07:51.000,138,11010050,14485,0,1684429670,13105.754104019994,128.00719553999807,53558.40365832
2023-05-18,17:07:52.000,138,11010129,14645,0,1684429671,13105.733895089994,127.92260597999848,53558.36173560001
2023-05-18,17:07:53.000,138,11010129,14645,0,1684429672,13105.733895089994,127.91555684999912,53558.45955528001
2023-05-18,17:07:54.000,138,11010234,14685,0,1684429673,13105.754104019994,128.04244119000214,53558.50846512001
2023-05-18,17:07:55.000,138,11010160,14645,0,1684429674,13105.680004609989,127.94375337000383,53558.4316068
2023-05-18,17:07:56.000,138,11010101,14725,0,1684429675,13105.639586749989,128.0001464099987,53558.44558104
2023-05-18,17:07:57.000,138,11010195,15005,0,1684429676,13105.767576639999,127.95080250000319,53558.48750376001
2023-05-18,17:07:58.000,138,11010092,14645,0,1684429677,13105.693477229994,127.98604814999999,53558.45256816
2023-05-18,17:07:59.000,138,11010208,14725,0,1684429678,13105.733895089994,127.95785163000255,53558.48051664
2023-05-18,17:08:00.000,138,11010131,14725,0,1684429679,13105.713686159994,127.96490076000191,53558.45256816
2023-05-18,17:08:01.000,138,11010255,14765,0,1684429680,13105.653059369994,127.92260597999848,53558.501478
2023-05-18,17:08:02.000,138,11010318,14845,0,1684429681,13105.592432579993,127.92965510999784,53558.47352952
2023-05-18,17:08:03.000,138,11010076,14725,0,1684429682,13105.632850439993,127.78867251000338,53558.42461968
2023-05-18,17:08:04.000,138,11010209,14725,0,1684429683,13105.619377819989,127.84506554999825,53558.49449088
2023-05-18,17:08:05.000,138,11010110,14725,0,1684429684,13105.599168889989,127.8380164199989,53558.368722720006
2023-05-18,17:08:06.000,138,11010223,14885,0,1684429685,13105.545278409998,127.75342685999931,53558.417632560006
2023-05-18,17:08:07.000,138,11010189,14605,0,1684429686,13105.578959959988,127.73227947000123,53558.35474848
2023-05-18,17:08:08.000,138,11010183,14645,0,1684429687,13105.545278409998,127.77457425000466,53558.347761360004
2023-05-18,17:08:09.000,138,11010306,14525,0,1684429688,13105.572223649993,127.64768991000165,53558.38968408001
2023-05-18,17:08:10.000,138,11010096,14565,0,1684429689,13105.464442689998,127.74637772999995,53558.4316068
2023-05-18,17:08:11.000,138,11010160,14525,0,1684429690,13105.504860549998,127.73932860000059,53558.1870576
2023-05-18,17:08:12.000,138,11010192,14725,0,1684429691,13105.464442689998,127.76752511999803,53558.2569288
2023-05-18,17:08:13.000,138,11010113,14925,0,1684429692,13105.477915310003,127.69703382000444,53558.31981288001
2023-05-18,17:08:14.000,138,11010207,14685,0,1684429693,13105.504860549998,127.73227947000123,53558.31981288001
2023-05-18,17:08:15.000,138,11010270,14805,0,1684429694,13105.491387929993,127.7040829500038,53558.28487728
2023-05-18,17:08:16.000,138,11010173,14565,0,1684429695,13105.376870660002,127.71818121000251,53558.3268
2023-05-18,17:08:17.000,138,11010120,14725,0,1684429696,13105.457706380002,127.60539512999821,53558.368722720006
2023-05-18,17:08:18.000,138,11010174,14685,0,1684429697,13105.390343279993,127.60539512999821,53558.47352952
2023-05-18,17:08:19.000,138,11010173,14725,0,1684429698,13105.403815899997,127.5560512200027,53558.36173560001
2023-05-18,17:08:20.000,138,11010311,14605,0,1684429699,13105.383606969997,127.59834599999886,53558.34077424001
2023-05-18,17:08:21.000,138,11010160,14845,0,1684429700,13105.424024829998,127.57719861000078,53558.38269696
2023-05-18,17:08:22.000,138,11010128,14645,0,1684429701,13105.403815899997,127.57014948000142,53558.49449088
2023-05-18,17:08:23.000,138,11010205,14645,0,1684429702,13105.343189109997,127.59834599999886,53558.35474848
2023-05-18,17:08:24.000,138,11010088,14805,0,1684429703,13105.336452800002,127.64768991000165,53558.347761360004
2023-05-18,17:08:25.000,138,11010038,14725,0,1684429704,13105.349925419992,127.5560512200027,53558.35474848
2023-05-18,17:08:26.000,138,11010202,14565,0,1684429705,13105.356661730002,127.68293555999844,53558.36173560001
2023-05-18,17:08:27.000,138,11010235,14765,0,1684429706,13105.356661730002,127.58424774000014,53558.249941680006
2023-05-18,17:08:28.000,138,11010225,14685,0,1684429707,13105.356661730002,127.58424774000014,53558.30583864
2023-05-18,17:08:29.000,138,11010329,14605,0,1684429708,13105.343189109997,127.61244426000485,53558.368722720006
2023-05-18,17:08:30.000,138,11010071,14525,0,1684429709,13105.188253979992,127.56310035000206,53558.3268
2023-05-18,17:08:31.000,138,11010187,14725,0,1684429710,13105.208462909992,127.52785469999799,53558.31282576
2023-05-18,17:08:32.000,138,11010190,14885,0,1684429711,13105.248880769992,127.4573634000044,53558.2569288
2023-05-18,17:08:33.000,138,11010298,14725,0,1684429712,13105.269089699992,127.5560512200027,53558.27789016
2023-05-18,17:08:34.000,138,11010190,14925,0,1684429713,13105.201726599997,127.49965818000055,53558.31981288001
2023-05-18,17:08:35.000,138,11010231,14925,0,1684429714,13105.161308739996,127.62654252000357,53558.23596744
2023-05-18,17:08:36.000,138,11010164,14605,0,1684429715,13105.141099809996,127.66883729999972,53558.28487728
2023-05-18,17:08:37.000,138,11010067,14765,0,1684429716,13105.188253979992,127.67588642999908,53558.38269696
2023-05-18,17:08:38.000,138,11010102,14965,0,1684429717,13105.194990290001,127.61949339000421,53558.36173560001
2023-05-18,17:08:39.000,138,11010099,14605,0,1684429718,13105.215199220002,127.67588642999908,53558.30583864
2023-05-18,17:08:40.000,138,11010173,14725,0,1684429719,13105.194990290001,127.52785469999799,53558.417632560006
2023-05-18,17:08:41.000,138,11010008,14525,0,1684429720,13105.235408150002,127.63359165000293,53558.27090304001
2023-05-18,17:08:42.000,138,11010116,14845,0,1684429721,13105.134363500001,127.654739040001,53558.42461968
2023-05-18,17:08:43.000,138,11010066,14765,0,1684429722,13105.067000399991,127.62654252000357,53558.36173560001
2023-05-18,17:08:44.000,138,11009985,14525,0,1684429723,13105.080473019996,127.69703382000444,53558.368722720006
2023-05-18,17:08:45.000,138,11010141,14765,0,1684429724,13105.006373609991,127.71818121000251,53558.23596744
2023-05-18,17:08:46.000,138,11010136,14685,0,1684429725,13104.96595574999,127.64768991000165,53558.34077424001
2023-05-18,17:08:47.000,138,11010120,14525,0,1684429726,13104.999637299996,127.6899846899978,53558.31981288001
2023-05-18,17:08:48.000,138,11010202,14725,0,1684429727,13104.959219439996,127.73227947000123,53558.30583864
2023-05-18,17:08:49.000,138,11010092,14885,0,1684429728,13105.01310992,127.75342685999931,53558.298851520005
2023-05-18,17:08:50.000,138,11010340,14685,0,1684429729,13104.96595574999,127.72523034000187,53558.38968408001
2023-05-18,17:08:51.000,138,11010059,14765,0,1684429730,13104.85143848,127.75342685999931,53558.31981288001
2023-05-18,17:08:52.000,138,11010113,14645,0,1684429731,13104.9322742,127.76047598999867,53558.38269696
2023-05-18,17:08:53.000,138,11010242,14885,0,1684429732,13104.91206527,127.75342685999931,53558.30583864
2023-05-18,17:08:54.000,138,11010086,14685,0,1684429733,13104.959219439996,127.75342685999931,53558.4316068
2023-05-18,17:08:55.000,138,11010195,14805,0,1684429734,13104.82449323999,127.85916381000425,53558.38269696
2023-05-18,17:08:56.000,138,11010151,14885,0,1684429735,13104.88512002999,127.8662129400036,53558.38269696
2023-05-18,17:08:57.000,138,11010190,14685,0,1684429736,13104.858174789995,127.80981990000146,53558.29186440001
2023-05-18,17:08:58.000,138,11010330,14645,0,1684429737,13104.79081169,127.71818121000251,53558.33378712
2023-05-18,17:08:59.000,138,11010132,14765,0,1684429738,13104.777339069995,127.76047598999867,53558.22199320001
2023-05-18,17:09:00.000,138,11010230,14885,0,1684429739,13104.777339069995,127.78867251000338,53558.23596744
2023-05-18,17:09:01.000,138,11010184,14845,0,1684429740,13104.86491109999,127.76047598999867,53558.27789016
2023-05-18,17:09:02.000,138,11010222,15125,0,1684429741,13104.757130139995,127.74637772999995,53558.42461968
2023-05-18,17:09:03.000,138,11010134,14685,0,1684429742,13104.817756929995,127.83096728999953,53558.23596744
2023-05-18,17:09:04.000,138,11010244,14805,0,1684429743,13104.777339069995,127.8027707700021,53558.201031840006
2023-05-18,17:09:05.000,138,11010095,14605,0,1684429744,13104.757130139995,127.74637772999995,53558.08923792
2023-05-18,17:09:06.000,138,11010163,14925,0,1684429745,13104.72344858999,127.79572164000274,53558.06827656
2023-05-18,17:09:07.000,138,11010161,14645,0,1684429746,13104.70997597,127.73932860000059,53558.180070480004
2023-05-18,17:09:08.000,138,11010256,14725,0,1684429747,13104.74365751999,127.76752511999803,53558.17308336001
2023-05-18,17:09:09.000,138,11010078,14605,0,1684429748,13104.62914025,127.67588642999908,53558.19404472001
2023-05-18,17:09:10.000,138,11010151,14845,0,1684429749,13104.82449323999,127.78162338000402,53558.40365832
2023-05-18,17:09:11.000,138,11010207,15005,0,1684429750,13104.78407537999,127.78162338000402,53558.20801896
2023-05-18,17:09:12.000,138,11010288,14765,0,1684429751,13104.68303072999,127.78162338000402,53558.1171864
2023-05-18,17:09:13.000,138,11010176,14645,0,1684429752,13104.7301849,127.77457425000466,53558.11019928
2023-05-18,17:09:14.000,138,11010125,14725,0,1684429753,13104.696503349995,127.79572164000274,53558.082250800006
2023-05-18,17:09:15.000,138,11009968,15045,0,1684429754,13104.656085489994,127.85211468000489,53558.1171864
2023-05-18,17:09:16.000,138,11010193,14965,0,1684429755,13104.64934918,127.77457425000466,53558.24295456001
2023-05-18,17:09:17.000,138,11010116,14685,0,1684429756,13104.777339069995,127.75342685999931,53558.27789016
2023-05-18,17:09:18.000,138,11010187,14925,0,1684429757,13104.736921209995,127.71818121000251,53558.11019928
2023-05-18,17:09:19.000,138,11010180,14845,0,1684429758,13104.70323965999,127.75342685999931,53558.180070480004
2023-05-18,17:09:20.000,138,11010222,14885,0,1684429759,13104.635876559994,127.78867251000338,53558.20801896
2023-05-18,17:09:21.000,138,11010091,14725,0,1684429760,13104.696503349995,127.73227947000123,53558.16609624
2023-05-18,17:09:22.000,138,11010139,14645,0,1684429761,13104.70997597,127.73227947000123,53558.131160640005
2023-05-18,17:09:23.000,138,11010274,14965,0,1684429762,13104.68976704,127.73227947000123,53558.14513488
2023-05-18,17:09:24.000,138,11010141,14885,0,1684429763,13104.676294419995,127.76047598999867,53558.13814776
2023-05-18,17:09:25.000,138,11010113,14845,0,1684429764,13104.797547999995,127.76047598999867,53558.1870576
2023-05-18,17:09:26.000,138,11010089,15205,0,1684429765,13104.696503349995,127.71113208000315,53558.15212200001
2023-05-18,17:09:27.000,138,11010150,14725,0,1684429766,13104.68303072999,127.75342685999931,53558.033340960006
2023-05-18,17:09:28.000,138,11010177,14765,0,1684429767,13104.837965859995,127.79572164000274,53558.16609624
2023-05-18,17:09:29.000,138,11010147,14685,0,1684429768,13104.74365751999,127.66883729999972,53558.1171864
2023-05-18,17:09:30.000,138,11010140,14965,0,1684429769,13104.68976704,127.78162338000402,53558.09622504
2023-05-18,17:09:31.000,138,11010313,14845,0,1684429770,13104.68976704,127.71113208000315,53558.01936672
2023-05-18,17:09:32.000,138,11010058,14645,0,1684429771,13104.615667629994,127.61244426000485,53558.061289440004
2023-05-18,17:09:33.000,138,11010105,15165,0,1684429772,13104.716712279995,127.69703382000444,53558.08923792
2023-05-18,17:09:34.000,138,11009995,14805,0,1684429773,13104.72344858999,127.68293555999844,53558.131160640005
2023-05-18,17:09:35.000,138,11010027,14845,0,1684429774,13104.70997597,127.69703382000444,53558.15212200001
2023-05-18,17:09:36.000,138,11010174,15005,0,1684429775,13104.696503349995,127.62654252000357,53558.12417352001
2023-05-18,17:09:37.000,138,11010168,14885,0,1684429776,13104.676294419995,127.66178817000036,53557.977444
2023-05-18,17:09:38.000,138,11010259,14805,0,1684429777,13104.64261286999,127.66178817000036,53558.15910912
2023-05-18,17:09:39.000,138,11010264,14725,0,1684429778,13104.62914025,127.7040829500038,53558.0473152
2023-05-18,17:09:40.000,138,11010211,15085,0,1684429779,13104.68303072999,127.68293555999844,53558.012379600004
2023-05-18,17:09:41.000,138,11010101,15045,0,1684429780,13104.696503349995,127.62654252000357,53557.963469760005
2023-05-18,17:09:42.000,138,11010072,14765,0,1684429781,13104.70997597,127.6899846899978,53558.061289440004
2023-05-18,17:09:43.000,138,11010240,14605,0,1684429782,13104.62914025,127.73227947000123,53558.1171864
2023-05-18,17:09:44.000,138,11010282,14965,0,1684429783,13104.75039383,127.62654252000357,53558.1870576
2023-05-18,17:09:45.000,138,11010039,14965,0,1684429784,13104.595458699994,127.5912968699995,53558.12417352001
2023-05-18,17:09:46.000,138,11010135,14685,0,1684429785,13104.60893132,127.67588642999908,53558.16609624
2023-05-18,17:09:47.000,138,11010142,14805,0,1684429786,13104.696503349995,127.74637772999995,53558.01936672
2023-05-18,17:09:48.000,138,11010112,14645,0,1684429787,13104.615667629994,127.73227947000123,53558.061289440004
2023-05-18,17:09:49.000,138,11010144,14645,0,1684429788,13104.64934918,127.78867251000338,53558.08923792
2023-05-18,17:09:50.000,138,11010215,14765,0,1684429789,13104.64934918,127.7040829500038,53558.1870576
2023-05-18,17:09:51.000,138,11010211,14725,0,1684429790,13104.62240393999,127.77457425000466,53558.033340960006
2023-05-18,17:09:52.000,138,11010140,14525,0,1684429791,13104.615667629994,127.76047598999867,53558.012379600004
2023-05-18,17:09:53.000,138,11010159,14885,0,1684429792,13104.58198607999,127.74637772999995,53558.14513488
2023-05-18,17:09:54.000,138,11010135,14605,0,1684429793,13104.514622979994,127.78162338000402,53558.10321216001
2023-05-18,17:09:55.000,138,11010254,14885,0,1684429794,13104.555040839994,127.87326207000297,53558.15910912
2023-05-18,17:09:56.000,138,11010204,14845,0,1684429795,13104.480941429989,127.84506554999825,53558.012379600004
2023-05-18,17:09:57.000,138,11010116,14485,0,1684429796,13104.487677739999,127.78162338000402,53558.06827656
2023-05-18,17:09:58.000,138,11010113,14645,0,1684429797,13104.474205119994,127.73227947000123,53558.09622504
2023-05-18,17:09:59.000,138,11010077,14805,0,1684429798,13104.501150359989,127.73227947000123,53558.10321216001
2023-05-18,17:10:00.000,138,11010150,14605,0,1684429799,13104.440523569989,127.78162338000402,53558.1171864
2023-05-18,17:10:01.000,138,11010186,14725,0,1684429800,13104.379896779988,127.82391816000018,53558.00539248001
2023-05-18,17:10:02.000,138,11010214,14805,0,1684429801,13104.393369399993,127.78162338000402,53558.05430232001
2023-05-18,17:10:03.000,138,11010187,14885,0,1684429802,13104.440523569989,127.77457425000466,53558.05430232001
2023-05-18,17:10:04.000,138,11010177,14685,0,1684429803,13104.433787259994,127.78162338000402,53558.06827656
2023-05-18,17:10:05.000,138,11010022,14725,0,1684429804,13104.494414049994,127.78867251000338,53558.082250800006
2023-05-18,17:10:06.000,138,11010168,15045,0,1684429805,13104.447259879998,127.79572164000274,53558.02635384001
2023-05-18,17:10:07.000,138,11010260,14725,0,1684429806,13104.420314639989,127.66883729999972,53558.012379600004
2023-05-18,17:10:08.000,138,11010403,14845,0,1684429807,13104.440523569989,127.71113208000315,53558.17308336001
2023-05-18,17:10:09.000,138,11010145,14765,0,1684429808,13104.373160469993,127.69703382000444,53558.061289440004
2023-05-18,17:10:10.000,138,11010145,14685,0,1684429809,13104.393369399993,127.66178817000036,53558.04032808
2023-05-18,17:10:11.000,138,11010038,14685,0,1684429810,13104.379896779988,127.7040829500038,53558.01936672
2023-05-18,17:10:12.000,138,11010224,14925,0,1684429811,13104.339478919988,127.67588642999908,53558.012379600004
2023-05-18,17:10:13.000,138,11010256,14805,0,1684429812,13104.359687849988,127.56310035000206,53558.08923792
2023-05-18,17:10:14.000,138,11010107,14885,0,1684429813,13104.379896779988,127.61949339000421,53558.22199320001
2023-05-18,17:10:15.000,138,11010153,14925,0,1684429814,13104.332742609993,127.54195296000398,53558.09622504
2023-05-18,17:10:16.000,138,11010096,14765,0,1684429815,13104.386633089998,127.66178817000036,53558.061289440004
2023-05-18,17:10:17.000,138,11010160,14525,0,1684429816,13104.379896779988,127.60539512999821,53558.02635384001
2023-05-18,17:10:18.000,138,11010174,14845,0,1684429817,13104.373160469993,127.54900209000334,53557.99840536
2023-05-18,17:10:19.000,138,11010129,14525,0,1684429818,13104.346215229998,127.53490383000462,53557.99141824
2023-05-18,17:10:20.000,138,11010137,14605,0,1684429819,13104.373160469993,127.51375643999927,53557.99840536
2023-05-18,17:10:21.000,138,11010169,14885,0,1684429820,13104.339478919988,127.53490383000462,53558.04032808
2023-05-18,17:10:22.000,138,11010152,14885,0,1684429821,13104.366424159998,127.50670730999991,53558.02635384001
2023-05-18,17:10:23.000,138,11010152,14725,0,1684429822,13104.427050949998,127.52080556999863,53558.0473152
2023-05-18,17:10:24.000,138,11010068,14645,0,1684429823,13104.406842019998,127.48555992000183,53558.05430232001
2023-05-18,17:10:25.000,138,11010042,14885,0,1684429824,13104.299061059988,127.43621600999904,53557.99141824
2023-05-18,17:10:26.000,138,11010178,14725,0,1684429825,13104.352951539993,127.53490383000462,53557.99840536
2023-05-18,17:10:27.000,138,11010158,14765,0,1684429826,13104.359687849988,127.35162644999946,53558.033340960006
2023-05-18,17:10:28.000,138,11010151,14565,0,1684429827,13104.332742609993,127.4080194900016,53557.99840536
2023-05-18,17:10:29.000,138,11010032,14565,0,1684429828,13104.319269989988,127.3093316700033,53558.13814776
2023-05-18,17:10:30.000,138,11010101,14565,0,1684429829,13104.312533679993,127.3445773200001,53558.04032808
2023-05-18,17:10:31.000,138,11010205,14965,0,1684429830,13104.299061059988,127.37982297000417,53558.02635384001
2023-05-18,17:10:32.000,138,11010129,14685,0,1684429831,13104.299061059988,127.37277384000481,53557.98443112001
2023-05-18,17:10:33.000,138,11010102,14805,0,1684429832,13104.305797369998,127.35162644999946,53558.04032808
2023-05-18,17:10:34.000,138,11010215,14805,0,1684429833,13104.258643200003,127.28818427999795,53558.033340960006
2023-05-18,17:10:35.000,138,11010179,14605,0,1684429834,13104.238434270002,127.35867557999882,53557.977444
2023-05-18,17:10:36.000,138,11010134,14685,0,1684429835,13104.224961649998,127.43621600999904,53557.95648264001
2023-05-18,17:10:37.000,138,11010098,14685,0,1684429836,13104.245170579998,127.4573634000044,53557.92154704
2023-05-18,17:10:38.000,138,11010093,14765,0,1684429837,13104.258643200003,127.40097036000225,53558.00539248001
2023-05-18,17:10:39.000,138,11010182,14965,0,1684429838,13104.285588439998,127.42916687999968,53558.00539248001
2023-05-18,17:10:40.000,138,11010002,14765,0,1684429839,13104.272115819993,127.47146166000311,53557.9425084
2023-05-18,17:10:41.000,138,11010092,14725,0,1684429840,13104.171071169993,127.42916687999968,53557.90757280001
2023-05-18,17:10:42.000,138,11010148,14805,0,1684429841,13104.198016410002,127.35162644999946,53557.99840536
2023-05-18,17:10:43.000,138,11010069,14885,0,1684429842,13104.198016410002,127.50670730999991,53558.04032808
2023-05-18,17:10:44.000,138,11010147,14805,0,1684429843,13104.177807480002,127.4432651399984,53557.99141824
2023-05-18,17:10:45.000,138,11010254,14445,0,1684429844,13104.184543789997,127.4573634000044,53557.95648264001
2023-05-18,17:10:46.000,138,11010199,14685,0,1684429845,13104.123916999997,127.50670730999991,53557.98443112001
2023-05-18,17:10:47.000,138,11010186,14765,0,1684429846,13104.110444379992,127.50670730999991,53557.97045688
2023-05-18,17:10:48.000,138,11010306,14645,0,1684429847,13104.191280099993,127.59834599999886,53557.914559920006
2023-05-18,17:10:49.000,138,11010142,14725,0,1684429848,13104.150862239992,127.5560512200027,53557.977444
2023-05-18,17:10:50.000,138,11010034,14925,0,1684429849,13104.090235449992,127.5912968699995,53557.963469760005
2023-05-18,17:10:51.000,138,11010173,14525,0,1684429850,13104.049817589992,127.54900209000334,53558.02635384001
2023-05-18,17:10:52.000,138,11010149,14925,0,1684429851,13104.016136040002,127.50670730999991,53557.83770160001
2023-05-18,17:10:53.000,138,11010134,14605,0,1684429852,13104.016136040002,127.59834599999886,53557.93552128001
2023-05-18,17:10:54.000,138,11010092,14965,0,1684429853,13103.989190799992,127.54195296000398,53557.963469760005
2023-05-18,17:10:55.000,138,11010087,14685,0,1684429854,13104.090235449992,127.59834599999886,53557.98443112001
2023-05-18,17:10:56.000,138,11010092,14765,0,1684429855,13104.029608659992,127.63359165000293,53558.01936672
2023-05-18,17:10:57.000,138,11010198,14925,0,1684429856,13104.009399729992,127.61244426000485,53558.10321216001
2023-05-18,17:10:58.000,138,11010073,14605,0,1684429857,13103.989190799992,127.654739040001,53557.8726372
2023-05-18,17:10:59.000,138,11010100,14685,0,1684429858,13103.968981869992,127.69703382000444,53557.94949552
2023-05-18,17:11:00.000,138,11010137,14765,0,1684429859,13103.955509250001,127.69703382000444,53557.97045688
2023-05-18,17:11:01.000,138,11010112,14565,0,1684429860,13103.982454489997,127.62654252000357,53557.963469760005
2023-05-18,17:11:02.000,138,11010179,14725,0,1684429861,13103.935300320001,127.654739040001,53557.97045688
2023-05-18,17:11:03.000,138,11010146,14765,0,1684429862,13103.915091390001,127.66883729999972,53558.02635384001
2023-05-18,17:11:04.000,138,11010229,14685,0,1684429863,13103.847728289991,127.654739040001,53557.92154704
2023-05-18,17:11:05.000,138,11010124,14885,0,1684429864,13103.901618769996,127.61244426000485,53557.83071448
2023-05-18,17:11:06.000,138,11010126,14645,0,1684429865,13103.81404674,127.7040829500038,53557.92853416
2023-05-18,17:11:07.000,138,11010116,14365,0,1684429866,13103.854464600001,127.67588642999908,53557.85866296001
2023-05-18,17:11:08.000,138,11010146,14805,0,1684429867,13103.77362888,127.75342685999931,53557.93552128001
2023-05-18,17:11:09.000,138,11009930,14885,0,1684429868,13103.79383781,127.6899846899978,53557.93552128001
2023-05-18,17:11:10.000,138,11009946,14565,0,1684429869,13103.760156259996,127.71113208000315,53557.963469760005
2023-05-18,17:11:11.000,138,11010268,14605,0,1684429870,13103.820783049996,127.73227947000123,53557.99141824
2023-05-18,17:11:12.000,138,11010017,14805,0,1684429871,13103.780365189996,127.75342685999931,53557.977444
2023-05-18,17:11:13.000,138,11010279,14885,0,1684429872,13103.76689256999,127.67588642999908,53557.92853416
2023-05-18,17:11:14.000,138,11010139,14845,0,1684429873,13103.75341995,127.68293555999844,53557.95648264001
2023-05-18,17:11:15.000,138,11010135,14525,0,1684429874,13103.659111609995,127.71818121000251,53557.99840536
2023-05-18,17:11:16.000,138,11010073,14885,0,1684429875,13103.739947329996,127.66178817000036,53558.06827656
2023-05-18,17:11:17.000,138,11010138,14965,0,1684429876,13103.67258423,127.71113208000315,53558.00539248001
2023-05-18,17:11:18.000,138,11010230,14725,0,1684429877,13103.679320539995,127.74637772999995,53558.012379600004
2023-05-18,17:11:19.000,138,11010083,14845,0,1684429878,13103.71300209,127.72523034000187,53558.09622504
2023-05-18,17:11:20.000,138,11010105,14845,0,1684429879,13103.699529469995,127.63359165000293,53558.15212200001
2023-05-18,17:11:21.000,138,11010077,14965,0,1684429880,13103.68605684999,127.75342685999931,53558.04032808
2023-05-18,17:11:22.000,138,11010138,14765,0,1684429881,13103.67258423,127.73932860000059,53558.05430232001
2023-05-18,17:11:23.000,138,11010213,14725,0,1684429882,13103.69279316,127.69703382000444,53558.033340960006
2023-05-18,17:11:24.000,138,11010116,14885,0,1684429883,13103.618693749995,127.74637772999995,53557.977444
2023-05-18,17:11:25.000,138,11010144,14765,0,1684429884,13103.638902679995,127.6899846899978,53557.98443112001
2023-05-18,17:11:26.000,138,11010172,14885,0,1684429885,13103.71300209,127.7040829500038,53558.10321216001
2023-05-18,17:11:27.000,138,11010139,14845,0,1684429886,13103.739947329996,127.71818121000251,53558.04032808
2023-05-18,17:11:28.000,138,11010115,14765,0,1684429887,13103.68605684999,127.76047598999867,53558.14513488
2023-05-18,17:11:29.000,138,11010060,14605,0,1684429888,13103.60522112999,127.71818121000251,53557.98443112001
2023-05-18,17:11:30.000,138,11010115,14605,0,1684429889,13103.679320539995,127.79572164000274,53558.0473152
2023-05-18,17:11:31.000,138,11010102,14685,0,1684429890,13103.66584791999,127.78162338000402,53558.05430232001
2023-05-18,17:11:32.000,138,11010114,14685,0,1684429891,13103.598484819995,127.73227947000123,53558.09622504
2023-05-18,17:11:33.000,138,11010086,14925,0,1684429892,13103.64563898999,127.79572164000274,53558.07526368001
2023-05-18,17:11:34.000,138,11010146,14885,0,1684429893,13103.638902679995,127.8027707700021,53558.14513488
2023-05-18,17:11:35.000,138,11010196,14725,0,1684429894,13103.63216637,127.81686903000082,53558.14513488
2023-05-18,17:11:36.000,138,11010210,14885,0,1684429895,13103.59174851,127.73227947000123,53558.00539248001
2023-05-18,17:11:37.000,138,11010141,14725,0,1684429896,13103.59174851,127.83096728999953,53557.93552128001
2023-05-18,17:11:38.000,138,11010110,14805,0,1684429897,13103.537858029995,127.85916381000425,53557.99840536
2023-05-18,17:11:39.000,138,11010105,14685,0,1684429898,13103.54459433999,127.89440946000104,53558.05430232001
2023-05-18,17:11:40.000,138,11010185,14605,0,1684429899,13103.477231239995,127.8380164199989,53558.012379600004
2023-05-18,17:11:41.000,138,11010130,15045,0,1684429900,13103.48396754999,127.8662129400036,53557.977444
2023-05-18,17:11:42.000,138,11010190,14845,0,1684429901,13103.52438540999,127.85211468000489,53558.01936672
2023-05-18,17:11:43.000,138,11010145,14805,0,1684429902,13103.48396754999,127.85916381000425,53558.09622504
2023-05-18,17:11:44.000,138,11010095,14605,0,1684429903,13103.517649099995,127.90850771999976,53558.082250800006
2023-05-18,17:11:45.000,138,11010170,14525,0,1684429904,13103.44354968999,127.91555684999912,53557.97045688
2023-05-18,17:11:46.000,138,11010105,14445,0,1684429905,13103.450286,127.92260597999848,53557.8726372
2023-05-18,17:11:47.000,138,11010148,14765,0,1684429906,13103.416604449994,127.93670424000447,53557.963469760005
2023-05-18,17:11:48.000,138,11010161,14845,0,1684429907,13103.376186589994,127.95080250000319,53558.02635384001
2023-05-18,17:11:49.000,138,11010131,14685,0,1684429908,13103.396395519994,127.93670424000447,53557.99840536
2023-05-18,17:11:50.000,138,11010173,14605,0,1684429909,13103.396395519994,127.92965510999784,53557.98443112001
2023-05-18,17:11:51.000,138,11010143,14685,0,1684429910,13103.416604449994,127.90850771999976,53558.06827656
2023-05-18,17:11:52.000,138,11010133,14925,0,1684429911,13103.369450279999,127.94375337000383,53557.97045688
2023-05-18,17:11:53.000,138,11010188,14685,0,1684429912,13103.355977659994,127.93670424000447,53557.963469760005
2023-05-18,17:11:54.000,138,11010188,14885,0,1684429913,13103.36271396999,127.90850771999976,53557.90058568
2023-05-18,17:11:55.000,138,11010238,14605,0,1684429914,13103.36271396999,127.95785163000255,53558.02635384001
2023-05-18,17:11:56.000,138,11010144,14765,0,1684429915,13103.315559799994,127.9014585900004,53557.92154704
2023-05-18,17:11:57.000,138,11010186,14725,0,1684429916,13103.275141939994,127.88031120000232,53557.963469760005
2023-05-18,17:11:58.000,138,11010126,14805,0,1684429917,13103.308823489999,127.87326207000297,53558.05430232001
2023-05-18,17:11:59.000,138,11010102,14605,0,1684429918,13103.329032419999,127.92260597999848,53558.07526368001
2023-05-18,17:12:00.000,138,11010211,15045,0,1684429919,13103.302087179989,127.92965510999784,53557.94949552
2023-05-18,17:12:01.000,138,11010130,14765,0,1684429920,13103.241460389989,127.87326207000297,53557.963469760005
2023-05-18,17:12:02.000,138,11010241,14605,0,1684429921,13103.221251459989,127.85916381000425,53557.97045688
2023-05-18,17:12:03.000,138,11010160,14605,0,1684429922,13103.248196699999,127.87326207000297,53558.04032808
2023-05-18,17:12:04.000,138,11010090,14765,0,1684429923,13103.241460389989,127.89440946000104,53557.94949552
2023-05-18,17:12:05.000,138,11010155,14685,0,1684429924,13103.214515149994,127.84506554999825,53557.9425084
2023-05-18,17:12:06.000,138,11010104,14845,0,1684429925,13103.174097289993,127.84506554999825,53557.88661144001
2023-05-18,17:12:07.000,138,11010050,14925,0,1684429926,13103.194306219993,127.89440946000104,53557.93552128001
2023-05-18,17:12:08.000,138,11010045,14925,0,1684429927,13103.174097289993,127.81686903000082,53557.93552128001
2023-05-18,17:12:09.000,138,11010051,14885,0,1684429928,13103.093261569993,127.8380164199989,53557.865650080006
2023-05-18,17:12:10.000,138,11010076,14805,0,1684429929,13103.032634779993,127.88031120000232,53557.85167584
2023-05-18,17:12:11.000,138,11009972,14685,0,1684429930,13103.019162160002,127.81686903000082,53557.78180464
2023-05-18,17:12:12.000,138,11010049,14605,0,1684429931,13103.019162160002,127.78867251000338,53557.8726372
2023-05-18,17:12:13.000,138,11010198,14725,0,1684429932,13103.093261569993,127.81686903000082,53557.90058568
2023-05-18,17:12:14.000,138,11010039,14925,0,1684429933,13102.998953230002,127.82391816000018,53557.80975312
2023-05-18,17:12:15.000,138,11010104,14725,0,1684429934,13103.066316329998,127.83096728999953,53557.92853416
2023-05-18,17:12:16.000,138,11010180,15005,0,1684429935,13103.046107399998,127.76047598999867,53557.85866296001
2023-05-18,17:12:17.000,138,11010121,14925,0,1684429936,13102.985480609997,127.78867251000338,53557.914559920006
2023-05-18,17:12:18.000,138,11010027,15165,0,1684429937,13102.904644889997,127.85211468000489,53557.76783040001
2023-05-18,17:12:19.000,138,11010169,14485,0,1684429938,13102.972007989993,127.88031120000232,53557.90058568
2023-05-18,17:12:20.000,138,11010173,14685,0,1684429939,13102.985480609997,127.90850771999976,53557.83770160001
2023-05-18,17:12:21.000,138,11010125,14645,0,1684429940,13102.830545479992,127.90850771999976,53557.78879176001
2023-05-18,17:12:22.000,138,11010071,14805,0,1684429941,13102.823809169997,127.96490076000191,53557.802766
2023-05-18,17:12:23.000,138,11010208,14525,0,1684429942,13102.891172269992,127.91555684999912,53557.9425084
2023-05-18,17:12:24.000,138,11010085,14805,0,1684429943,13102.965271679997,127.91555684999912,53557.90058568
2023-05-18,17:12:25.000,138,11010097,14525,0,1684429944,13102.850754409992,127.93670424000447,53557.795778880005
2023-05-18,17:12:26.000,138,11010139,14725,0,1684429945,13102.769918689992,127.95080250000319,53557.844688720004
2023-05-18,17:12:27.000,138,11010164,14725,0,1684429946,13102.823809169997,127.92965510999784,53557.77481752
2023-05-18,17:12:28.000,138,11010210,14885,0,1684429947,13102.783391309997,127.92965510999784,53557.82372736
2023-05-18,17:12:29.000,138,11010113,14685,0,1684429948,13102.722764519996,127.92965510999784,53557.77481752
2023-05-18,17:12:30.000,138,11010072,14685,0,1684429949,13102.695819280001,128.0142446700047,53557.81674024001
2023-05-18,17:12:31.000,138,11010144,14725,0,1684429950,13102.729500829992,127.97899902000063,53557.865650080006
2023-05-18,17:12:32.000,138,11010225,14525,0,1684429951,13102.648665109991,128.0142446700047,53557.795778880005
2023-05-18,17:12:33.000,138,11010212,14885,0,1684429952,13102.648665109991,128.07063770999957,53557.82372736
2023-05-18,17:12:34.000,138,11010087,14805,0,1684429953,13102.695819280001,128.00719553999807,53557.77481752
2023-05-18,17:12:35.000,138,11010208,14605,0,1684429954,13102.682346659996,128.0494903200015,53557.78879176001
2023-05-18,17:12:36.000,138,11010227,14845,0,1684429955,13102.689082969991,128.05653945000086,53557.85866296001
2023-05-18,17:12:37.000,138,11010188,14685,0,1684429956,13102.689082969991,128.07063770999957,53557.85167584
2023-05-18,17:12:38.000,138,11010087,14805,0,1684429957,13102.662137729996,128.12703075000172,53557.8726372
2023-05-18,17:12:39.000,138,11010139,15045,0,1684429958,13102.675610350001,128.0988342300043,53557.802766
2023-05-18,17:12:40.000,138,11010057,14765,0,1684429959,13102.689082969991,128.12703075000172,53557.88661144001
2023-05-18,17:12:41.000,138,11010162,14805,0,1684429960,13102.635192490001,128.21866944000067,53557.81674024001
2023-05-18,17:12:42.000,138,11010163,14525,0,1684429961,13102.641928799996,128.18342379000387,53557.85167584
2023-05-18,17:12:43.000,138,11010068,14685,0,1684429962,13102.567829389991,128.28916074000153,53557.70494632
2023-05-18,17:12:44.000,138,11010093,14845,0,1684429963,13102.601510939996,128.22571857000003,53557.81674024001
2023-05-18,17:12:45.000,138,11010116,14845,0,1684429964,13102.648665109991,128.2609642200041,53557.76084328
2023-05-18,17:12:46.000,138,11010134,14925,0,1684429965,13102.621719869996,128.18342379000387,53557.802766
2023-05-18,17:12:47.000,138,11010057,14565,0,1684429966,13102.601510939996,128.14112901000044,53557.83770160001
2023-05-18,17:12:48.000,138,11010166,14765,0,1684429967,13102.621719869996,128.28211161000218,53557.90058568
2023-05-18,17:12:49.000,138,11010229,14685,0,1684429968,13102.53414784,128.33850465000432,53557.697959200006
2023-05-18,17:12:50.000,138,11010056,14845,0,1684429969,13102.567829389991,128.3103081299996,53557.78180464
2023-05-18,17:12:51.000,138,11010199,14525,0,1684429970,13102.53414784,128.28211161000218,53557.60013952001
2023-05-18,17:12:52.000,138,11010124,15045,0,1684429971,13102.480257359995,128.3103081299996,53557.725907680004
2023-05-18,17:12:53.000,138,11010187,14685,0,1684429972,13102.53414784,128.30325900000025,53557.85167584
2023-05-18,17:12:54.000,138,11010101,14845,0,1684429973,13102.621719869996,128.25391509000474,53557.90058568
2023-05-18,17:12:55.000,138,11010066,14445,0,1684429974,13102.61498356,128.30325900000025,53557.85167584
2023-05-18,17:12:56.000,138,11010106,14565,0,1684429975,13102.52741152999,128.3103081299996,53557.80975312
2023-05-18,17:12:57.000,138,11010081,14645,0,1684429976,13102.561093079996,128.33850465000432,53557.844688720004
2023-05-18,17:12:58.000,138,11010180,14565,0,1684429977,13102.59477463,128.31735725999897,53557.8726372
2023-05-18,17:12:59.000,138,11010201,14885,0,1684429978,13102.540884149996,128.30325900000025,53557.8726372
2023-05-18,17:13:00.000,138,11010146,14725,0,1684429979,13102.480257359995,128.3596520400024,53557.795778880005
2023-05-18,17:13:01.000,138,11010163,14805,0,1684429980,13102.520675219996,128.3103081299996,53557.77481752
2023-05-18,17:13:02.000,138,11010232,14565,0,1684429981,13102.55435677,128.26801335000346,53557.85167584
2023-05-18,17:13:03.000,138,11010118,14805,0,1684429982,13102.5745657,128.3596520400024,53557.844688720004
2023-05-18,17:13:04.000,138,11010134,14925,0,1684429983,13102.540884149996,128.28916074000153,53557.83071448
2023-05-18,17:13:05.000,138,11010074,14765,0,1684429984,13102.50720259999,128.32440638999833,53557.82372736
2023-05-18,17:13:06.000,138,11010209,15005,0,1684429985,13102.51393891,128.31735725999897,53557.68398496
2023-05-18,17:13:07.000,138,11010089,14725,0,1684429986,13102.44657580999,128.31735725999897,53557.69097208001
2023-05-18,17:13:08.000,138,11010201,14725,0,1684429987,13102.43310319,128.3103081299996,53557.7328948
2023-05-18,17:13:09.000,138,11010085,14925,0,1684429988,13102.480257359995,128.22571857000003,53557.68398496
2023-05-18,17:13:10.000,138,11010161,14965,0,1684429989,13102.52741152999,128.23981682999874,53557.83071448
2023-05-18,17:13:11.000,138,11010214,14845,0,1684429990,13102.46678473999,128.22571857000003,53557.75385616
2023-05-18,17:13:12.000,138,11010158,14565,0,1684429991,13102.44657580999,128.1975220500026,53557.802766
2023-05-18,17:13:13.000,138,11010182,14725,0,1684429992,13102.439839499995,128.2116203100013,53557.76783040001
2023-05-18,17:13:14.000,138,11010244,15005,0,1684429993,13102.38594901999,128.23276769999939,53557.73988192001
2023-05-18,17:13:15.000,138,11010118,14525,0,1684429994,13102.35226747,128.25391509000474,53557.70494632
2023-05-18,17:13:16.000,138,11010183,14925,0,1684429995,13102.35226747,128.20457118000195,53557.68398496
2023-05-18,17:13:17.000,138,11010122,14605,0,1684429996,13102.32532222999,128.23276769999939,53557.64206224
2023-05-18,17:13:18.000,138,11010207,15045,0,1684429997,13102.35226747,128.27506248000282,53557.71892056001
2023-05-18,17:13:19.000,138,11010195,14805,0,1684429998,13102.33205854,128.16932552999788,53557.71193344
2023-05-18,17:13:20.000,138,11010195,14805,0,1684429999,13102.34553115999,128.20457118000195,53557.746869040006
2023-05-18,17:13:21.000,138,11010084,14765,0,1684430000,13102.26469543999,128.2609642200041,53557.6630236
2023-05-18,17:13:22.000,138,11010140,14965,0,1684430001,13102.27143175,128.23981682999874,53557.64206224
2023-05-18,17:13:23.000,138,11010146,14725,0,1684430002,13102.27143175,128.28211161000218,53557.61411376
2023-05-18,17:13:24.000,138,11010109,14765,0,1684430003,13102.16365078999,128.2962098700009,53557.530268320006
2023-05-18,17:13:25.000,138,11010216,14925,0,1684430004,13102.28490436999,128.2962098700009,53557.628088000005
2023-05-18,17:13:26.000,138,11010216,14685,0,1684430005,13102.237750199994,128.26801335000346,53557.628088000005
2023-05-18,17:13:27.000,138,11010242,14725,0,1684430006,13102.237750199994,128.3314555199977,53557.68398496
2023-05-18,17:13:28.000,138,11010264,14765,0,1684430007,13102.257959129995,128.34555378000368,53557.70494632
2023-05-18,17:13:29.000,138,11010069,14685,0,1684430008,13102.25122282,128.34555378000368,53557.70494632
2023-05-18,17:13:30.000,138,11010200,14925,0,1684430009,13102.177123409994,128.34555378000368,53557.676997840004
2023-05-18,17:13:31.000,138,11010160,14645,0,1684430010,13102.26469543999,128.40899594999792,53557.64206224
2023-05-18,17:13:32.000,138,11010146,14605,0,1684430011,13102.28490436999,128.4230942100039,53557.697959200006
2023-05-18,17:13:33.000,138,11010226,14885,0,1684430012,13102.20406864999,128.3948976899992,53557.67001072001
2023-05-18,17:13:34.000,138,11010294,14605,0,1684430013,13102.237750199994,128.38079943000048,53557.7328948
2023-05-18,17:13:35.000,138,11010148,14805,0,1684430014,13102.29164068,128.41604508000455,53557.73988192001
2023-05-18,17:13:36.000,138,11010187,14605,0,1684430015,13102.26469543999,128.40899594999792,53557.69097208001
2023-05-18,17:13:37.000,138,11010197,14725,0,1684430016,13102.257959129995,128.47243811999942,53557.697959200006
2023-05-18,17:13:38.000,138,11010156,14605,0,1684430017,13102.21080496,128.41604508000455,53557.628088000005
2023-05-18,17:13:39.000,138,11010083,14725,0,1684430018,13102.27143175,128.43719247000263,53557.7328948
2023-05-18,17:13:40.000,138,11010162,14845,0,1684430019,13102.27143175,128.557027679999,53557.71892056001
2023-05-18,17:13:41.000,138,11010181,14885,0,1684430020,13102.24448650999,128.43014334000327,53557.697959200006
2023-05-18,17:13:42.000,138,11010166,14685,0,1684430021,13102.298376989995,128.5076837700035,53557.77481752
2023-05-18,17:13:43.000,138,11010194,14885,0,1684430022,13102.318585919995,128.45129073000135,53557.67001072001
2023-05-18,17:13:44.000,138,11010143,14645,0,1684430023,13102.27143175,128.4583398600007,53557.75385616
2023-05-18,17:13:45.000,138,11010141,14365,0,1684430024,13102.338794849995,128.43014334000327,53557.61411376
2023-05-18,17:13:46.000,138,11010115,14525,0,1684430025,13102.22427757999,128.3596520400024,53557.63507512
2023-05-18,17:13:47.000,138,11010047,14845,0,1684430026,13102.257959129995,128.52883116000157,53557.73988192001
2023-05-18,17:13:48.000,138,11010184,14685,0,1684430027,13102.318585919995,128.43014334000327,53557.60712664
2023-05-18,17:13:49.000,138,11010190,14805,0,1684430028,13102.31184961,128.4230942100039,53557.725907680004
2023-05-18,17:13:50.000,138,11010272,14645,0,1684430029,13102.318585919995,128.38079943000048,53557.64904936001
2023-05-18,17:13:51.000,138,11010188,14805,0,1684430030,13102.318585919995,128.40194681999856,53557.78879176001
2023-05-18,17:13:52.000,138,11010219,14725,0,1684430031,13102.27143175,128.3948976899992,53557.61411376
2023-05-18,17:13:53.000,138,11010143,14685,0,1684430032,13102.28490436999,128.38079943000048,53557.67001072001
2023-05-18,17:13:54.000,138,11010202,14685,0,1684430033,13102.29164068,128.38079943000048,53557.71193344
2023-05-18,17:13:55.000,138,11010141,14885,0,1684430034,13102.25122282,128.40194681999856,53557.67001072001
2023-05-18,17:13:56.000,138,11010199,14725,0,1684430035,13102.197332339994,128.36670117000176,53557.62110088001
2023-05-18,17:13:57.000,138,11010082,14485,0,1684430036,13102.25122282,128.35260291000304,53557.64904936001
2023-05-18,17:13:58.000,138,11010113,14605,0,1684430037,13102.338794849995,128.34555378000368,53557.628088000005
2023-05-18,17:13:59.000,138,11010135,14525,0,1684430038,13102.32532222999,128.3596520400024,53557.68398496
2023-05-18,17:14:00.000,138,11010208,14685,0,1684430039,13102.33205854,128.27506248000282,53557.7328948
2023-05-18,17:14:01.000,138,11010130,14885,0,1684430040,13102.338794849995,128.30325900000025,53557.62110088001
2023-05-18,17:14:02.000,138,11010208,14765,0,1684430041,13102.35226747,128.3314555199977,53557.65603648
2023-05-18,17:14:03.000,138,11010121,14885,0,1684430042,13102.298376989995,128.32440638999833,53557.70494632
2023-05-18,17:14:04.000,138,11010139,14965,0,1684430043,13102.278168059995,128.33850465000432,53557.60013952001
2023-05-18,17:14:05.000,138,11010136,14565,0,1684430044,13102.36574008999,128.2962098700009,53557.70494632
2023-05-18,17:14:06.000,138,11010159,14605,0,1684430045,13102.30511329999,128.27506248000282,53557.746869040006
2023-05-18,17:14:07.000,138,11010048,14805,0,1684430046,13102.278168059995,128.2609642200041,53557.6630236
2023-05-18,17:14:08.000,138,11010122,14605,0,1684430047,13102.35226747,128.23981682999874,53557.76783040001
2023-05-18,17:14:09.000,138,11010054,14765,0,1684430048,13102.29164068,128.2609642200041,53557.558216800004
2023-05-18,17:14:10.000,138,11010148,14645,0,1684430049,13102.27143175,128.23276769999939,53557.697959200006
2023-05-18,17:14:11.000,138,11010211,14965,0,1684430050,13102.278168059995,128.28211161000218,53557.62110088001
2023-05-18,17:14:12.000,138,11010050,14885,0,1684430051,13102.22427757999,128.2468659599981,53557.68398496
2023-05-18,17:14:13.000,138,11010134,14845,0,1684430052,13102.237750199994,128.21866944000067,53557.5931524
2023-05-18,17:14:14.000,138,11010023,14565,0,1684430053,13102.22427757999,128.23981682999874,53557.67001072001
2023-05-18,17:14:15.000,138,11010028,14445,0,1684430054,13102.318585919995,128.2468659599981,53557.746869040006
2023-05-18,17:14:16.000,138,11010134,14805,0,1684430055,13102.27143175,128.2468659599981,53557.76783040001
2023-05-18,17:14:17.000,138,11010059,14765,0,1684430056,13102.28490436999,128.1763746600045,53557.69097208001
2023-05-18,17:14:18.000,138,11010156,14965,0,1684430057,13102.257959129995,128.30325900000025,53557.71193344
2023-05-18,17:14:19.000,138,11010177,14685,0,1684430058,13102.24448650999,128.23981682999874,53557.725907680004
2023-05-18,17:14:20.000,138,11010101,14845,0,1684430059,13102.129969239999,128.20457118000195,53557.70494632
2023-05-18,17:14:21.000,138,11010165,14725,0,1684430060,13102.197332339994,128.21866944000067,53557.725907680004
2023-05-18,17:14:22.000,138,11010156,14725,0,1684430061,13102.257959129995,128.1975220500026,53557.746869040006
2023-05-18,17:14:23.000,138,11010199,14645,0,1684430062,13102.25122282,128.19047292000323,53557.73988192001
2023-05-18,17:14:24.000,138,11010179,14725,0,1684430063,13102.20406864999,128.25391509000474,53557.70494632
2023-05-18,17:14:25.000,138,11010206,14725,0,1684430064,13102.19059603,128.1975220500026,53557.78879176001
2023-05-18,17:14:26.000,138,11010165,14725,0,1684430065,13102.170387099999,128.2116203100013,53557.697959200006
2023-05-18,17:14:27.000,138,11010121,14845,0,1684430066,13102.16365078999,128.2468659599981,53557.71892056001
2023-05-18,17:14:28.000,138,11010240,14685,0,1684430067,13102.217541269994,128.26801335000346,53557.78180464
2023-05-18,17:14:29.000,138,11010124,14605,0,1684430068,13102.177123409994,128.3103081299996,53557.68398496
2023-05-18,17:14:30.000,138,11010162,14845,0,1684430069,13102.19059603,128.28211161000218,53557.71892056001
2023-05-18,17:14:31.000,138,11010001,14885,0,1684430070,13102.25122282,128.2468659599981,53557.81674024001
2023-05-18,17:14:32.000,138,11010212,14805,0,1684430071,13102.24448650999,128.21866944000067,53557.746869040006
2023-05-18,17:14:33.000,138,11010018,14805,0,1684430072,13102.26469543999,128.2468659599981,53557.76084328
2023-05-18,17:14:34.000,138,11010121,14765,0,1684430073,13102.177123409994,128.21866944000067,53557.71193344
2023-05-18,17:14:35.000,138,11010140,14805,0,1684430074,13102.26469543999,128.21866944000067,53557.62110088001
2023-05-18,17:14:36.000,138,11010215,14565,0,1684430075,13102.18385971999,128.26801335000346,53557.76084328
2023-05-18,17:14:37.000,138,11010146,14685,0,1684430076,13102.257959129995,128.20457118000195,53557.63507512
2023-05-18,17:14:38.000,138,11010225,14725,0,1684430077,13102.298376989995,128.28211161000218,53557.85167584
2023-05-18,17:14:39.000,138,11010242,14725,0,1684430078,13102.379212709995,128.21866944000067,53557.82372736
2023-05-18,17:14:40.000,138,11010065,14885,0,1684430079,13102.35226747,128.28211161000218,53557.71892056001
2023-05-18,17:14:41.000,138,11010125,14765,0,1684430080,13102.38594901999,128.23276769999939,53557.725907680004
2023-05-18,17:14:42.000,138,11010084,14685,0,1684430081,13102.39268533,128.23276769999939,53557.76084328
2023-05-18,17:14:43.000,138,11010188,14685,0,1684430082,13102.359003779995,128.23276769999939,53557.746869040006
2023-05-18,17:14:44.000,138,11010121,14685,0,1684430083,13102.35226747,128.2468659599981,53557.83071448
2023-05-18,17:14:45.000,138,11010148,14805,0,1684430084,13102.34553115999,128.31735725999897,53557.78180464
2023-05-18,17:14:46.000,138,11010219,14485,0,1684430085,13102.32532222999,128.22571857000003,53557.795778880005
2023-05-18,17:14:47.000,138,11010129,14925,0,1684430086,13102.39268533,128.25391509000474,53557.795778880005
2023-05-18,17:14:48.000,138,11010124,14525,0,1684430087,13102.31184961,128.20457118000195,53557.73988192001
2023-05-18,17:14:49.000,138,11010065,14605,0,1684430088,13102.41289426,128.23276769999939,53557.725907680004
2023-05-18,17:14:50.000,138,11010068,14965,0,1684430089,13102.3724764,128.27506248000282,53557.71193344
2023-05-18,17:14:51.000,138,11010089,14645,0,1684430090,13102.33205854,128.2468659599981,53557.697959200006
2023-05-18,17:14:52.000,138,11010007,14805,0,1684430091,13102.36574008999,128.28916074000153,53557.71193344
2023-05-18,17:14:53.000,138,11010021,14605,0,1684430092,13102.3724764,128.3103081299996,53557.7328948
2023-05-18,17:14:54.000,138,11010134,14725,0,1684430093,13102.379212709995,128.25391509000474,53557.83071448
2023-05-18,17:14:55.000,138,11010089,14565,0,1684430094,13102.44657580999,128.30325900000025,53557.77481752
2023-05-18,17:14:56.000,138,11010049,14805,0,1684430095,13102.419630569995,128.1975220500026,53557.76783040001
2023-05-18,17:14:57.000,138,11010085,14885,0,1684430096,13102.44657580999,128.23981682999874,53557.60712664
2023-05-18,17:14:58.000,138,11010150,14765,0,1684430097,13102.379212709995,128.22571857000003,53557.76783040001
2023-05-18,17:14:59.000,138,11010169,14685,0,1684430098,13102.48699366999,128.28211161000218,53557.73988192001
2023-05-18,17:15:00.000,138,11010092,14565,0,1684430099,13102.34553115999,128.28211161000218,53557.725907680004
2023-05-18,17:15:01.000,138,11010150,14605,0,1684430100,13102.379212709995,128.32440638999833,53557.78180464
2023-05-18,17:15:02.000,138,11010160,14525,0,1684430101,13102.419630569995,128.21866944000067,53557.844688720004
2023-05-18,17:15:03.000,138,11010086,14725,0,1684430102,13102.45331212,128.31735725999897,53557.76783040001
2023-05-18,17:15:04.000,138,11010178,14685,0,1684430103,13102.43310319,128.2609642200041,53557.844688720004
2023-05-18,17:15:05.000,138,11010030,14805,0,1684430104,13102.41289426,128.3103081299996,53557.71193344
2023-05-18,17:15:06.000,138,11010203,14885,0,1684430105,13102.38594901999,128.2962098700009,53557.83770160001
2023-05-18,17:15:07.000,138,11010233,14645,0,1684430106,13102.31184961,128.28916074000153,53557.78879176001
2023-05-18,17:15:08.000,138,11009959,14805,0,1684430107,13102.38594901999,128.2962098700009,53557.81674024001
2023-05-18,17:15:09.000,138,11010152,14725,0,1684430108,13102.43310319,128.38784855999984,53557.87962432
2023-05-18,17:15:10.000,138,11010157,14805,0,1684430109,13102.43310319,128.2962098700009,53557.93552128001
2023-05-18,17:15:11.000,138,11010029,14845,0,1684430110,13102.379212709995,128.25391509000474,53557.78180464
2023-05-18,17:15:12.000,138,11010318,14725,0,1684430111,13102.39268533,128.21866944000067,53557.87962432
2023-05-18,17:15:13.000,138,11010214,14885,0,1684430112,13102.41289426,128.30325900000025,53557.795778880005
2023-05-18,17:15:14.000,138,11010121,14525,0,1684430113,13102.338794849995,128.28916074000153,53557.78180464
2023-05-18,17:15:15.000,138,11010147,14605,0,1684430114,13102.379212709995,128.35260291000304,53557.83770160001
2023-05-18,17:15:16.000,138,11010179,14325,0,1684430115,13102.399421639995,128.3103081299996,53557.82372736
2023-05-18,17:15:17.000,138,11010124,14885,0,1684430116,13102.460048429995,128.27506248000282,53557.83071448
2023-05-18,17:15:18.000,138,11010073,14525,0,1684430117,13102.39268533,128.28916074000153,53557.914559920006
2023-05-18,17:15:19.000,138,11010079,14765,0,1684430118,13102.43310319,128.1975220500026,53557.893598560004
2023-05-18,17:15:20.000,138,11010215,14805,0,1684430119,13102.439839499995,128.30325900000025,53557.8726372
2023-05-18,17:15:21.000,138,11010236,14805,0,1684430120,13102.40615794999,128.31735725999897,53557.81674024001
2023-05-18,17:15:22.000,138,11010078,14765,0,1684430121,13102.36574008999,128.25391509000474,53557.87962432
2023-05-18,17:15:23.000,138,11010099,14765,0,1684430122,13102.439839499995,128.33850465000432,53557.82372736
2023-05-18,17:15:24.000,138,11010192,14885,0,1684430123,13102.35226747,128.27506248000282,53557.83770160001
2023-05-18,17:15:25.000,138,11010135,14525,0,1684430124,13102.439839499995,128.2962098700009,53557.844688720004
2023-05-18,17:15:26.000,138,11010137,15005,0,1684430125,13102.38594901999,128.23981682999874,53557.75385616
2023-05-18,17:15:27.000,138,11010301,14525,0,1684430126,13102.40615794999,128.22571857000003,53557.795778880005
2023-05-18,17:15:28.000,138,11010054,14445,0,1684430127,13102.39268533,128.21866944000067,53557.80975312
2023-05-18,17:15:29.000,138,11010173,14725,0,1684430128,13102.29164068,128.15522726999916,53557.802766
2023-05-18,17:15:30.000,138,11010141,14685,0,1684430129,13102.32532222999,128.1975220500026,53557.85167584
2023-05-18,17:15:31.000,138,11010188,14685,0,1684430130,13102.31184961,128.2116203100013,53557.82372736
2023-05-18,17:15:32.000,138,11010151,15005,0,1684430131,13102.28490436999,128.28211161000218,53557.802766
2023-05-18,17:15:33.000,138,11010056,14685,0,1684430132,13102.278168059995,128.1975220500026,53557.80975312
2023-05-18,17:15:34.000,138,11010017,14565,0,1684430133,13102.298376989995,128.03539206000278,53557.914559920006
2023-05-18,17:15:35.000,138,11010068,14765,0,1684430134,13102.278168059995,128.1975220500026,53557.90757280001
2023-05-18,17:15:36.000,138,11010155,14885,0,1684430135,13102.21080496,128.07063770999957,53557.8726372
2023-05-18,17:15:37.000,138,11010165,15085,0,1684430136,13102.197332339994,128.0847359699983,53557.78180464
2023-05-18,17:15:38.000,138,11010093,14645,0,1684430137,13102.27143175,128.15522726999916,53557.85167584
2023-05-18,17:15:39.000,138,11010094,14645,0,1684430138,13102.19059603,128.19047292000323,53557.80975312
2023-05-18,17:15:40.000,138,11010251,14885,0,1684430139,13102.197332339994,128.02834293000342,53557.75385616
2023-05-18,17:15:41.000,138,11010251,14685,0,1684430140,13102.23101389,128.09178509999765,53557.83071448
2023-05-18,17:15:42.000,138,11010113,14725,0,1684430141,13102.170387099999,128.05653945000086,53557.914559920006
2023-05-18,17:15:43.000,138,11010158,14925,0,1684430142,13102.22427757999,128.07063770999957,53557.893598560004
2023-05-18,17:15:44.000,138,11010091,14685,0,1684430143,13102.12323292999,127.8662129400036,53557.85866296001
2023-05-18,17:15:45.000,138,11010178,14685,0,1684430144,13102.177123409994,128.02834293000342,53557.76783040001
2023-05-18,17:15:46.000,138,11010113,14765,0,1684430145,13102.18385971999,127.93670424000447,53557.914559920006
2023-05-18,17:15:47.000,138,11010199,14805,0,1684430146,13102.12323292999,127.84506554999825,53557.87962432
2023-05-18,17:15:48.000,138,11009987,14565,0,1684430147,13102.136705549994,127.82391816000018,53557.76783040001
2023-05-18,17:15:49.000,138,11010225,14645,0,1684430148,13102.170387099999,127.97194989000127,53557.9425084
2023-05-18,17:15:50.000,138,11010222,14685,0,1684430149,13102.177123409994,127.91555684999912,53557.8726372
2023-05-18,17:15:51.000,138,11010104,14605,0,1684430150,13102.136705549994,127.95080250000319,53557.914559920006
2023-05-18,17:15:52.000,138,11010020,14405,0,1684430151,13102.082815069989,127.8662129400036,53557.893598560004
2023-05-18,17:15:53.000,138,11010038,14765,0,1684430152,13102.12323292999,127.88031120000232,53557.844688720004
2023-05-18,17:15:54.000,138,11010124,14685,0,1684430153,13102.076078759994,127.88031120000232,53557.78180464
2023-05-18,17:15:55.000,138,11010017,14685,0,1684430154,13102.116496619994,127.91555684999912,53557.865650080006
2023-05-18,17:15:56.000,138,11010158,14725,0,1684430155,13102.096287689994,127.93670424000447,53557.87962432
2023-05-18,17:15:57.000,138,11010247,14845,0,1684430156,13102.12323292999,127.90850771999976,53557.83071448
2023-05-18,17:15:58.000,138,11010047,14525,0,1684430157,13102.18385971999,127.87326207000297,53557.893598560004
2023-05-18,17:15:59.000,138,11010182,14725,0,1684430158,13102.055869829994,127.87326207000297,53557.83071448
2023-05-18,17:16:00.000,138,11010216,14605,0,1684430159,13102.069342449999,127.91555684999912,53557.893598560004
2023-05-18,17:16:01.000,138,11010202,14805,0,1684430160,13102.062606139989,127.92965510999784,53557.9425084
2023-05-18,17:16:02.000,138,11010072,14685,0,1684430161,13102.069342449999,127.97899902000063,53557.75385616
2023-05-18,17:16:03.000,138,11010046,14645,0,1684430162,13102.042397209989,127.89440946000104,53557.90757280001
2023-05-18,17:16:04.000,138,11010215,14485,0,1684430163,13102.10302399999,127.81686903000082,53557.85866296001
2023-05-18,17:16:05.000,138,11009993,14845,0,1684430164,13102.129969239999,127.9014585900004,53557.914559920006
2023-05-18,17:16:06.000,138,11010160,14765,0,1684430165,13102.042397209989,127.87326207000297,53557.85866296001
2023-05-18,17:16:07.000,138,11009977,14725,0,1684430166,13101.995243039994,127.91555684999912,53557.81674024001
2023-05-18,17:16:08.000,138,11010227,14845,0,1684430167,13102.028924589998,127.94375337000383,53557.92853416
2023-05-18,17:16:09.000,138,11010256,14725,0,1684430168,13102.022188279989,128.0001464099987,53557.95648264001
2023-05-18,17:16:10.000,138,11010274,14605,0,1684430169,13101.968297799998,127.88736033000168,53557.963469760005
2023-05-18,17:16:11.000,138,11010200,14685,0,1684430170,13102.001979349989,127.98604814999999,53557.90058568
2023-05-18,17:16:12.000,138,11010243,14725,0,1684430171,13102.089551379999,127.88736033000168,53557.99840536
2023-05-18,17:16:13.000,138,11009930,14805,0,1684430172,13102.022188279989,128.00719553999807,53557.97045688
2023-05-18,17:16:14.000,138,11010089,14765,0,1684430173,13101.995243039994,127.93670424000447,53557.893598560004
2023-05-18,17:16:15.000,138,11010072,14605,0,1684430174,13101.981770419989,127.97194989000127,53558.00539248001
2023-05-18,17:16:16.000,138,11010000,14685,0,1684430175,13102.042397209989,127.96490076000191,53557.97045688
2023-05-18,17:16:17.000,138,11010053,14485,0,1684430176,13101.954825179993,128.00719553999807,53557.78879176001
2023-05-18,17:16:18.000,138,11010232,14845,0,1684430177,13101.988506729998,127.95080250000319,53557.8726372
2023-05-18,17:16:19.000,138,11010108,14685,0,1684430178,13101.968297799998,127.96490076000191,53557.90757280001
2023-05-18,17:16:20.000,138,11010124,14885,0,1684430179,13101.988506729998,127.97194989000127,53557.98443112001
2023-05-18,17:16:21.000,138,11010254,14645,0,1684430180,13101.921143629988,128.03539206000278,53558.012379600004
2023-05-18,17:16:22.000,138,11010158,14845,0,1684430181,13101.968297799998,127.96490076000191,53558.1171864
2023-05-18,17:16:23.000,138,11010186,14725,0,1684430182,13101.975034109993,127.92260597999848,53558.16609624
2023-05-18,17:16:24.000,138,11010212,14725,0,1684430183,13101.961561489989,128.0142446700047,53558.0473152
2023-05-18,17:16:25.000,138,11010152,14685,0,1684430184,13101.914407319993,127.91555684999912,53557.963469760005
2023-05-18,17:16:26.000,138,11010166,14805,0,1684430185,13101.968297799998,127.9014585900004,53557.82372736
2023-05-18,17:16:27.000,138,11010249,14845,0,1684430186,13101.833571599993,128.0001464099987,53557.92154704
2023-05-18,17:16:28.000,138,11010243,14725,0,1684430187,13101.900934699988,127.98604814999999,53557.92154704
2023-05-18,17:16:29.000,138,11010182,14805,0,1684430188,13101.867253149998,127.96490076000191,53557.963469760005
2023-05-18,17:16:30.000,138,11009946,14685,0,1684430189,13101.867253149998,127.88031120000232,53557.9425084
2023-05-18,17:16:31.000,138,11010236,14805,0,1684430190,13101.833571599993,127.98604814999999,53558.00539248001
2023-05-18,17:16:32.000,138,11010024,14725,0,1684430191,13101.799890050002,127.92260597999848,53557.98443112001
2023-05-18,17:16:33.000,138,11010019,14525,0,1684430192,13101.745999569997,127.88736033000168,53557.93552128001
2023-05-18,17:16:34.000,138,11009983,14605,0,1684430193,13101.752735879993,127.91555684999912,53557.92853416
2023-05-18,17:16:35.000,138,11010203,14605,0,1684430194,13101.806626359998,127.90850771999976,53557.99840536
2023-05-18,17:16:36.000,138,11010047,14805,0,1684430195,13101.658427540002,127.79572164000274,53557.963469760005
2023-05-18,17:16:37.000,138,11010173,15045,0,1684430196,13101.698845400002,127.9014585900004,53557.963469760005
2023-05-18,17:16:38.000,138,11010344,15045,0,1684430197,13101.745999569997,127.75342685999931,53557.88661144001
2023-05-18,17:16:39.000,138,11010088,14885,0,1684430198,13101.705581709997,127.87326207000297,53558.01936672
2023-05-18,17:16:40.000,138,11010141,14605,0,1684430199,13101.665163849997,127.78867251000338,53557.81674024001
2023-05-18,17:16:41.000,138,11010149,14765,0,1684430200,13101.550646579992,127.82391816000018,53557.802766
2023-05-18,17:16:42.000,138,11010177,14805,0,1684430201,13101.658427540002,127.9014585900004,53557.82372736
2023-05-18,17:16:43.000,138,11010100,14605,0,1684430202,13101.618009680002,127.88736033000168,53557.87962432
2023-05-18,17:16:44.000,138,11010000,14485,0,1684430203,13101.665163849997,127.89440946000104,53557.81674024001
2023-05-18,17:16:45.000,138,11010169,14725,0,1684430204,13101.604537059997,127.88736033000168,53557.844688720004
2023-05-18,17:16:46.000,138,11010046,14645,0,1684430205,13101.591064439992,127.90850771999976,53557.80975312
2023-05-18,17:16:47.000,138,11010029,14845,0,1684430206,13101.523701339996,127.83096728999953,53557.90058568
2023-05-18,17:16:48.000,138,11010074,14685,0,1684430207,13101.564119199997,127.80981990000146,53557.893598560004
2023-05-18,17:16:49.000,138,11010232,14765,0,1684430208,13101.537173960001,127.84506554999825,53557.865650080006
2023-05-18,17:16:50.000,138,11010113,14525,0,1684430209,13101.469810859991,127.71818121000251,53557.83071448
2023-05-18,17:16:51.000,138,11010127,14725,0,1684430210,13101.510228719992,127.84506554999825,53557.80975312
2023-05-18,17:16:52.000,138,11010011,14925,0,1684430211,13101.543910269997,127.92965510999784,53557.98443112001
2023-05-18,17:16:53.000,138,11010001,14645,0,1684430212,13101.490019789991,127.84506554999825,53557.90058568
2023-05-18,17:16:54.000,138,11010043,14645,0,1684430213,13101.516965030001,127.88736033000168,53557.97045688
2023-05-18,17:16:55.000,138,11010126,14805,0,1684430214,13101.476547170001,127.90850771999976,53557.88661144001
2023-05-18,17:16:56.000,138,11010216,14605,0,1684430215,13101.409184069991,127.9014585900004,53557.82372736
2023-05-18,17:16:57.000,138,11010229,14805,0,1684430216,13101.503492409996,127.84506554999825,53557.81674024001
2023-05-18,17:16:58.000,138,11009976,14685,0,1684430217,13101.436129310001,127.92260597999848,53557.83770160001
2023-05-18,17:16:59.000,138,11010122,14725,0,1684430218,13101.476547170001,127.97899902000063,53557.76783040001
2023-05-18,17:17:00.000,138,11010251,14725,0,1684430219,13101.523701339996,127.8662129400036,53557.844688720004
2023-05-18,17:17:01.000,138,11010242,14885,0,1684430220,13101.469810859991,128.04244119000214,53557.93552128001
2023-05-18,17:17:02.000,138,11010146,14605,0,1684430221,13101.463074549996,127.87326207000297,53557.90757280001
2023-05-18,17:17:03.000,138,11010302,14645,0,1684430222,13101.543910269997,127.87326207000297,53557.90757280001
2023-05-18,17:17:04.000,138,11010160,14925,0,1684430223,13101.537173960001,127.8662129400036,53557.83071448
2023-05-18,17:17:05.000,138,11010090,14605,0,1684430224,13101.402447759996,127.79572164000274,53557.88661144001
2023-05-18,17:17:06.000,138,11010050,14845,0,1684430225,13101.368766209991,127.89440946000104,53557.802766
2023-05-18,17:17:07.000,138,11010143,14845,0,1684430226,13101.382238829996,127.89440946000104,53557.8726372
2023-05-18,17:17:08.000,138,11010103,14805,0,1684430227,13101.382238829996,127.85211468000489,53557.92853416
2023-05-18,17:17:09.000,138,11010164,14685,0,1684430228,13101.39571145,127.85916381000425,53557.87962432
2023-05-18,17:17:10.000,138,11010174,14685,0,1684430229,13101.388975139991,127.92260597999848,53557.8726372
2023-05-18,17:17:11.000,138,11010153,14805,0,1684430230,13101.409184069991,127.81686903000082,53557.81674024001
2023-05-18,17:17:12.000,138,11010043,14605,0,1684430231,13101.33508466,127.96490076000191,53557.82372736
2023-05-18,17:17:13.000,138,11010246,14805,0,1684430232,13101.41592038,127.85211468000489,53557.844688720004
2023-05-18,17:17:14.000,138,11010031,14805,0,1684430233,13101.496756100001,127.90850771999976,53557.844688720004
2023-05-18,17:17:15.000,138,11010063,14885,0,1684430234,13101.409184069991,127.78867251000338,53557.8726372
2023-05-18,17:17:16.000,138,11010180,14805,0,1684430235,13101.341820969996,127.87326207000297,53557.83071448
2023-05-18,17:17:17.000,138,11010226,14525,0,1684430236,13101.429392999991,127.87326207000297,53557.844688720004
2023-05-18,17:17:18.000,138,11010249,14645,0,1684430237,13101.436129310001,127.77457425000466,53557.92154704
2023-05-18,17:17:19.000,138,11010110,14565,0,1684430238,13101.442865619996,127.84506554999825,53557.78879176001
2023-05-18,17:17:20.000,138,11010134,14605,0,1684430239,13101.321612039996,128.00719553999807,53557.81674024001
2023-05-18,17:17:21.000,138,11010100,14525,0,1684430240,13101.368766209991,127.85211468000489,53557.90058568
2023-05-18,17:17:22.000,138,11010034,14805,0,1684430241,13101.31487573,127.94375337000383,53557.697959200006
2023-05-18,17:17:23.000,138,11010105,14885,0,1684430242,13101.409184069991,127.85916381000425,53557.78180464
2023-05-18,17:17:24.000,138,11010143,14845,0,1684430243,13101.33508466,127.94375337000383,53557.68398496
2023-05-18,17:17:25.000,138,11010139,14485,0,1684430244,13101.37550252,127.93670424000447,53557.78879176001
2023-05-18,17:17:26.000,138,11010184,14445,0,1684430245,13101.37550252,127.92260597999848,53557.8726372
2023-05-18,17:17:27.000,138,11010080,14885,0,1684430246,13101.321612039996,127.9014585900004,53557.90757280001
2023-05-18,17:17:28.000,138,11010062,14925,0,1684430247,13101.301403109996,127.91555684999912,53557.802766
2023-05-18,17:17:29.000,138,11010200,14965,0,1684430248,13101.30813941999,127.97194989000127,53557.77481752
2023-05-18,17:17:30.000,138,11010138,14685,0,1684430249,13101.28793048999,127.95080250000319,53557.83770160001
2023-05-18,17:17:31.000,138,11010192,14605,0,1684430250,13101.2946668,127.97194989000127,53557.83071448
2023-05-18,17:17:32.000,138,11010207,14645,0,1684430251,13101.281194179996,127.96490076000191,53557.76783040001
2023-05-18,17:17:33.000,138,11010111,14445,0,1684430252,13101.32834834999,127.9014585900004,53557.83770160001
2023-05-18,17:17:34.000,138,11010186,14525,0,1684430253,13101.21383108,127.95080250000319,53557.83071448
2023-05-18,17:17:35.000,138,11010158,14725,0,1684430254,13101.32834834999,127.97194989000127,53557.78879176001
2023-05-18,17:17:36.000,138,11010254,14765,0,1684430255,13101.35529359,127.97194989000127,53557.85866296001
2023-05-18,17:17:37.000,138,11010034,14605,0,1684430256,13101.25424894,128.07063770999957,53557.76084328
2023-05-18,17:17:38.000,138,11010120,14685,0,1684430257,13101.30813941999,128.04244119000214,53557.85167584
2023-05-18,17:17:39.000,138,11010113,14565,0,1684430258,13101.220567389995,127.98604814999999,53557.697959200006
2023-05-18,17:17:40.000,138,11010193,14725,0,1684430259,13101.25424894,127.99309727999935,53557.75385616
2023-05-18,17:17:41.000,138,11010064,14805,0,1684430260,13101.200358459995,128.02129380000406,53557.795778880005
2023-05-18,17:17:42.000,138,11010170,14685,0,1684430261,13101.12625904999,128.00719553999807,53557.697959200006
2023-05-18,17:17:43.000,138,11010212,14725,0,1684430262,13101.220567389995,128.07063770999957,53557.76783040001
2023-05-18,17:17:44.000,138,11010103,14645,0,1684430263,13101.27445787,128.02834293000342,53557.81674024001
2023-05-18,17:17:45.000,138,11010206,14645,0,1684430264,13101.240776319995,128.02129380000406,53557.78879176001
2023-05-18,17:17:46.000,138,11010157,14885,0,1684430265,13101.13299536,128.02834293000342,53557.725907680004
2023-05-18,17:17:47.000,138,11010203,15005,0,1684430266,13101.14646797999,128.0847359699983,53557.83071448
2023-05-18,17:17:48.000,138,11010255,14685,0,1684430267,13101.180149529995,127.99309727999935,53557.73988192001
2023-05-18,17:17:49.000,138,11010203,14685,0,1684430268,13101.200358459995,128.02129380000406,53557.82372736
2023-05-18,17:17:50.000,138,11010142,14685,0,1684430269,13101.240776319995,127.97194989000127,53557.865650080006
2023-05-18,17:17:51.000,138,11010133,14645,0,1684430270,13101.08584118999,128.07768683999893,53557.78879176001
2023-05-18,17:17:52.000,138,11010089,14725,0,1684430271,13101.16667690999,127.96490076000191,53557.80975312
2023-05-18,17:17:53.000,138,11010160,14885,0,1684430272,13101.26772155999,127.93670424000447,53557.76084328
2023-05-18,17:17:54.000,138,11009981,14565,0,1684430273,13101.17341322,127.97899902000063,53557.76084328
2023-05-18,17:17:55.000,138,11010174,14565,0,1684430274,13101.16667690999,127.95785163000255,53557.76783040001
2023-05-18,17:17:56.000,138,11010030,14965,0,1684430275,13101.08584118999,127.91555684999912,53557.82372736
2023-05-18,17:17:57.000,138,11010293,14805,0,1684430276,13101.19362215,127.99309727999935,53557.77481752
2023-05-18,17:17:58.000,138,11010188,14485,0,1684430277,13101.159940599995,127.92965510999784,53557.76783040001
2023-05-18,17:17:59.000,138,11010173,14365,0,1684430278,13101.200358459995,127.92260597999848,53557.6630236
2023-05-18,17:18:00.000,138,11010087,14525,0,1684430279,13101.139731669995,127.92965510999784,53557.64206224
2023-05-18,17:18:01.000,138,11010167,15005,0,1684430280,13101.220567389995,127.95785163000255,53557.73988192001
2023-05-18,17:18:02.000,138,11010198,14525,0,1684430281,13101.13299536,127.9014585900004,53557.78879176001
2023-05-18,17:18:03.000,138,11010060,14725,0,1684430282,13101.119522739995,127.97899902000063,53557.76783040001
2023-05-18,17:18:04.000,138,11010220,14805,0,1684430283,13101.11278643,127.78867251000338,53557.802766
2023-05-18,17:18:05.000,138,11010133,14925,0,1684430284,13101.139731669995,127.80981990000146,53557.75385616
2023-05-18,17:18:06.000,138,11010098,14725,0,1684430285,13101.240776319995,127.8380164199989,53557.71892056001
2023-05-18,17:18:07.000,138,11010185,14765,0,1684430286,13101.25424894,127.81686903000082,53557.73988192001
2023-05-18,17:18:08.000,138,11010061,14845,0,1684430287,13101.11278643,127.8027707700021,53557.746869040006
2023-05-18,17:18:09.000,138,11010178,14765,0,1684430288,13101.139731669995,127.78867251000338,53557.71193344
2023-05-18,17:18:10.000,138,11010129,14885,0,1684430289,13101.0925775,127.82391816000018,53557.7328948
2023-05-18,17:18:11.000,138,11010044,14605,0,1684430290,13101.159940599995,127.69703382000444,53557.75385616
2023-05-18,17:18:12.000,138,11010031,14725,0,1684430291,13101.200358459995,127.76752511999803,53557.69097208001
2023-05-18,17:18:13.000,138,11010128,14845,0,1684430292,13101.17341322,127.74637772999995,53557.64206224
2023-05-18,17:18:14.000,138,11010221,14725,0,1684430293,13101.13299536,127.69703382000444,53557.7328948
2023-05-18,17:18:15.000,138,11010127,14605,0,1684430294,13101.119522739995,127.71113208000315,53557.88661144001
2023-05-18,17:18:16.000,138,11010108,14845,0,1684430295,13101.099313809995,127.68293555999844,53557.802766
2023-05-18,17:18:17.000,138,11010038,14805,0,1684430296,13101.119522739995,127.69703382000444,53557.697959200006
2023-05-18,17:18:18.000,138,11010182,14885,0,1684430297,13101.13299536,127.66883729999972,53557.78879176001
2023-05-18,17:18:19.000,138,11010179,14885,0,1684430298,13101.13299536,127.67588642999908,53557.76084328
2023-05-18,17:18:20.000,138,11010193,14685,0,1684430299,13101.20709476999,127.57719861000078,53557.75385616
2023-05-18,17:18:21.000,138,11010174,14925,0,1684430300,13101.079104879995,127.7040829500038,53557.69097208001
2023-05-18,17:18:22.000,138,11010155,14525,0,1684430301,13101.19362215,127.68293555999844,53557.77481752
2023-05-18,17:18:23.000,138,11010245,14885,0,1684430302,13101.23404001,127.69703382000444,53557.83770160001
2023-05-18,17:18:24.000,138,11010196,14525,0,1684430303,13101.25424894,127.66883729999972,53557.73988192001
2023-05-18,17:18:25.000,138,11010147,14685,0,1684430304,13101.099313809995,127.64768991000165,53557.58616528
2023-05-18,17:18:26.000,138,11010140,14845,0,1684430305,13101.018478089994,127.73227947000123,53557.676997840004
2023-05-18,17:18:27.000,138,11010142,14885,0,1684430306,13101.180149529995,127.73227947000123,53557.64904936001
2023-05-18,17:18:28.000,138,11010199,14565,0,1684430307,13101.24751262999,127.76047598999867,53557.78180464
2023-05-18,17:18:29.000,138,11010154,14885,0,1684430308,13101.180149529995,127.69703382000444,53557.746869040006
2023-05-18,17:18:30.000,138,11009991,14685,0,1684430309,13101.17341322,127.76752511999803,53557.68398496
2023-05-18,17:18:31.000,138,11010085,14765,0,1684430310,13101.240776319995,127.66883729999972,53557.68398496
2023-05-18,17:18:32.000,138,11010108,14765,0,1684430311,13101.22730369999,127.79572164000274,53557.80975312
2023-05-18,17:18:33.000,138,11010129,14725,0,1684430312,13101.13299536,127.76752511999803,53557.6630236
2023-05-18,17:18:34.000,138,11010128,14845,0,1684430313,13101.220567389995,127.72523034000187,53557.68398496
2023-05-18,17:18:35.000,138,11010016,14725,0,1684430314,13101.22730369999,127.62654252000357,53557.58616528
2023-05-18,17:18:36.000,138,11010054,14725,0,1684430315,13101.32834834999,127.64768991000165,53557.81674024001
2023-05-18,17:18:37.000,138,11010044,14685,0,1684430316,13101.25424894,127.79572164000274,53557.6630236
2023-05-18,17:18:38.000,138,11010256,14685,0,1684430317,13101.25424894,127.73932860000059,53557.78879176001
2023-05-18,17:18:39.000,138,11010304,14845,0,1684430318,13101.28793048999,127.77457425000466,53557.8726372
2023-05-18,17:18:40.000,138,11010112,14365,0,1684430319,13101.260985249995,127.54900209000334,53557.893598560004
2023-05-18,17:18:41.000,138,11010281,14765,0,1684430320,13101.30813941999,127.74637772999995,53557.71193344
2023-05-18,17:18:42.000,138,11010013,14685,0,1684430321,13101.22730369999,127.66883729999972,53557.71892056001
2023-05-18,17:18:43.000,138,11010321,14685,0,1684430322,13101.26772155999,127.6899846899978,53557.71892056001
2023-05-18,17:18:44.000,138,11009962,14645,0,1684430323,13101.27445787,127.57719861000078,53557.725907680004
2023-05-18,17:18:45.000,138,11010087,14725,0,1684430324,13101.28793048999,127.654739040001,53557.78180464
2023-05-18,17:18:46.000,138,11009998,14885,0,1684430325,13101.321612039996,127.59834599999886,53557.92154704
2023-05-18,17:18:47.000,138,11010103,15005,0,1684430326,13101.26772155999,127.58424774000014,53557.92154704
2023-05-18,17:18:48.000,138,11010146,14565,0,1684430327,13101.26772155999,127.54900209000334,53557.83770160001
2023-05-18,17:18:49.000,138,11010014,14805,0,1684430328,13101.27445787,127.5912968699995,53557.844688720004
2023-05-18,17:18:50.000,138,11010150,14885,0,1684430329,13101.28793048999,127.59834599999886,53557.71193344
2023-05-18,17:18:51.000,138,11010164,14725,0,1684430330,13101.281194179996,127.5560512200027,53557.802766
2023-05-18,17:18:52.000,138,11010281,14685,0,1684430331,13101.26772155999,127.59834599999886,53557.795778880005
2023-05-18,17:18:53.000,138,11010127,14685,0,1684430332,13101.27445787,127.61949339000421,53557.844688720004
2023-05-18,17:18:54.000,138,11010145,14845,0,1684430333,13101.26772155999,127.58424774000014,53557.87962432
2023-05-18,17:18:55.000,138,11010077,14685,0,1684430334,13101.26772155999,127.54900209000334,53557.73988192001
2023-05-18,17:18:56.000,138,11010121,14685,0,1684430335,13101.429392999991,127.57014948000142,53557.83071448
2023-05-18,17:18:57.000,138,11010234,14765,0,1684430336,13101.30813941999,127.54195296000398,53557.78180464
2023-05-18,17:18:58.000,138,11010152,14645,0,1684430337,13101.388975139991,127.4432651399984,53557.90058568
2023-05-18,17:18:59.000,138,11010118,14605,0,1684430338,13101.368766209991,127.48555992000183,53557.77481752
2023-05-18,17:19:00.000,138,11010218,14845,0,1684430339,13101.33508466,127.61244426000485,53557.80975312
2023-05-18,17:19:01.000,138,11010219,14805,0,1684430340,13101.362029899996,127.52785469999799,53557.78879176001
2023-05-18,17:19:02.000,138,11010130,14685,0,1684430341,13101.341820969996,127.49260905000119,53557.92154704
2023-05-18,17:19:03.000,138,11010165,14885,0,1684430342,13101.449601929991,127.54900209000334,53557.844688720004
2023-05-18,17:19:04.000,138,11010198,15005,0,1684430343,13101.422656689996,127.52080556999863,53557.94949552
2023-05-18,17:19:05.000,138,11010114,14845,0,1684430344,13101.429392999991,127.49260905000119,53557.893598560004
2023-05-18,17:19:06.000,138,11010130,14725,0,1684430345,13101.422656689996,127.51375643999927,53557.88661144001
2023-05-18,17:19:07.000,138,11010097,14685,0,1684430346,13101.409184069991,127.5560512200027,53558.00539248001
2023-05-18,17:19:08.000,138,11010094,15085,0,1684430347,13101.362029899996,127.49965818000055,53557.88661144001
2023-05-18,17:19:09.000,138,11010060,15045,0,1684430348,13101.388975139991,127.4573634000044,53557.97045688
2023-05-18,17:19:10.000,138,11010218,14885,0,1684430349,13101.476547170001,127.49260905000119,53557.95648264001
2023-05-18,17:19:11.000,138,11010171,14645,0,1684430350,13101.483283479996,127.51375643999927,53557.99141824
2023-05-18,17:19:12.000,138,11010216,14965,0,1684430351,13101.429392999991,127.52785469999799,53557.90757280001
2023-05-18,17:19:13.000,138,11010260,14885,0,1684430352,13101.422656689996,127.48555992000183,53557.90757280001
2023-05-18,17:19:14.000,138,11010064,14885,0,1684430353,13101.490019789991,127.52080556999863,53557.92853416
2023-05-18,17:19:15.000,138,11010256,14605,0,1684430354,13101.382238829996,127.654739040001,53557.893598560004
2023-05-18,17:19:16.000,138,11010127,14805,0,1684430355,13101.382238829996,127.54195296000398,53557.97045688
2023-05-18,17:19:17.000,138,11010162,14925,0,1684430356,13101.523701339996,127.57719861000078,53557.95648264001
2023-05-18,17:19:18.000,138,11010265,14885,0,1684430357,13101.368766209991,127.53490383000462,53557.98443112001
2023-05-18,17:19:19.000,138,11010241,14885,0,1684430358,13101.442865619996,127.53490383000462,53557.82372736
2023-05-18,17:19:20.000,138,11010105,14805,0,1684430359,13101.463074549996,127.56310035000206,53557.92853416
2023-05-18,17:19:21.000,138,11010130,14765,0,1684430360,13101.39571145,127.60539512999821,53557.865650080006
2023-05-18,17:19:22.000,138,11010063,14765,0,1684430361,13101.368766209991,127.654739040001,53557.977444
2023-05-18,17:19:23.000,138,11010373,14805,0,1684430362,13101.429392999991,127.64064078000229,53557.90058568
2023-05-18,17:19:24.000,138,11010162,14885,0,1684430363,13101.429392999991,127.63359165000293,53557.94949552
2023-05-18,17:19:25.000,138,11010209,14685,0,1684430364,13101.409184069991,127.71113208000315,53557.92154704
2023-05-18,17:19:26.000,138,11010190,14725,0,1684430365,13101.422656689996,127.57014948000142,53557.98443112001
2023-05-18,17:19:27.000,138,11010295,14605,0,1684430366,13101.402447759996,127.66883729999972,53557.98443112001
2023-05-18,17:19:28.000,138,11010019,14685,0,1684430367,13101.476547170001,127.72523034000187,53558.00539248001
2023-05-18,17:19:29.000,138,11010078,14685,0,1684430368,13101.402447759996,127.78867251000338,53557.90058568
2023-05-18,17:19:30.000,138,11010083,14845,0,1684430369,13101.442865619996,127.71113208000315,53557.98443112001
2023-05-18,17:19:31.000,138,11010097,14805,0,1684430370,13101.469810859991,127.73932860000059,53558.02635384001
2023-05-18,17:19:32.000,138,11010185,14805,0,1684430371,13101.463074549996,127.61244426000485,53558.012379600004
2023-05-18,17:19:33.000,138,11010188,14885,0,1684430372,13101.469810859991,127.6899846899978,53558.02635384001
2023-05-18,17:19:34.000,138,11010158,14645,0,1684430373,13101.463074549996,127.74637772999995,53558.0473152
2023-05-18,17:19:35.000,138,11010042,14805,0,1684430374,13101.496756100001,127.7040829500038,53558.15910912
2023-05-18,17:19:36.000,138,11010208,14765,0,1684430375,13101.476547170001,127.60539512999821,53558.10321216001
2023-05-18,17:19:37.000,138,11010109,14925,0,1684430376,13101.449601929991,127.78867251000338,53558.04032808
2023-05-18,17:19:38.000,138,11010235,14685,0,1684430377,13101.456338240001,127.71113208000315,53558.07526368001
2023-05-18,17:19:39.000,138,11010157,14485,0,1684430378,13101.516965030001,127.74637772999995,53558.07526368001
2023-05-18,17:19:40.000,138,11010105,14525,0,1684430379,13101.543910269997,127.77457425000466,53558.12417352001
2023-05-18,17:19:41.000,138,11010214,14685,0,1684430380,13101.463074549996,127.66178817000036,53557.98443112001
2023-05-18,17:19:42.000,138,11010170,14685,0,1684430381,13101.516965030001,127.78867251000338,53557.97045688
2023-05-18,17:19:43.000,138,11010103,14965,0,1684430382,13101.523701339996,127.71113208000315,53558.13814776
2023-05-18,17:19:44.000,138,11010159,14685,0,1684430383,13101.543910269997,127.66178817000036,53558.061289440004
2023-05-18,17:19:45.000,138,11010176,14685,0,1684430384,13101.496756100001,127.60539512999821,53558.15212200001
2023-05-18,17:19:46.000,138,11010275,14565,0,1684430385,13101.510228719992,127.67588642999908,53558.1171864
2023-05-18,17:19:47.000,138,11010087,14885,0,1684430386,13101.469810859991,127.61244426000485,53558.05430232001
2023-05-18,17:19:48.000,138,11010185,14525,0,1684430387,13101.510228719992,127.63359165000293,53558.061289440004
2023-05-18,17:19:49.000,138,11010073,14645,0,1684430388,13101.597800750002,127.63359165000293,53558.1171864
2023-05-18,17:19:50.000,138,11010089,14885,0,1684430389,13101.584328129997,127.47851079000247,53558.15212200001
2023-05-18,17:19:51.000,138,11010129,14845,0,1684430390,13101.449601929991,127.51375643999927,53558.10321216001
2023-05-18,17:19:52.000,138,11010106,14685,0,1684430391,13101.530437649992,127.46441253000376,53558.131160640005
2023-05-18,17:19:53.000,138,11010147,14725,0,1684430392,13101.449601929991,127.4573634000044,53558.12417352001
2023-05-18,17:19:54.000,138,11010074,14685,0,1684430393,13101.496756100001,127.51375643999927,53558.14513488
2023-05-18,17:19:55.000,138,11010197,14925,0,1684430394,13101.463074549996,127.50670730999991,53558.09622504
2023-05-18,17:19:56.000,138,11010102,15005,0,1684430395,13101.503492409996,127.35162644999946,53558.05430232001
2023-05-18,17:19:57.000,138,11010154,14925,0,1684430396,13101.510228719992,127.35867557999882,53558.1171864
2023-05-18,17:19:58.000,138,11010012,14805,0,1684430397,13101.39571145,127.33047906000138,53558.15212200001
2023-05-18,17:19:59.000,138,11010179,14845,0,1684430398,13101.348557279991,127.29523341000458,53558.13814776
2023-05-18,17:20:00.000,138,11010246,14925,0,1684430399,13101.469810859991,127.25293863000115,53558.12417352001
2023-05-18,17:20:01.000,138,11010105,14845,0,1684430400,13101.341820969996,127.25293863000115,53558.061289440004
2023-05-18,17:20:02.000,138,11010105,14685,0,1684430401,13101.27445787,127.25998776000051,53558.15212200001
2023-05-18,17:20:03.000,138,11009971,15005,0,1684430402,13101.301403109996,127.29523341000458,53558.1171864
2023-05-18,17:20:04.000,138,11009966,14445,0,1684430403,13101.17341322,127.2458895000018,53558.02635384001
2023-05-18,17:20:05.000,138,11010243,14685,0,1684430404,13101.23404001,127.2458895000018,53558.14513488
2023-05-18,17:20:06.000,138,11010182,14645,0,1684430405,13101.20709476999,127.21769298000436,53558.10321216001
2023-05-18,17:20:07.000,138,11010183,14525,0,1684430406,13101.19362215,127.28113514999859,53558.17308336001
2023-05-18,17:20:08.000,138,11010156,14725,0,1684430407,13101.10605011999,127.2458895000018,53558.19404472001
2023-05-18,17:20:09.000,138,11010208,15205,0,1684430408,13101.07236857,127.33752819000074,53558.17308336001
2023-05-18,17:20:10.000,138,11010118,14885,0,1684430409,13101.180149529995,127.35867557999882,53558.131160640005
2023-05-18,17:20:11.000,138,11010125,14925,0,1684430410,13101.058895949995,127.38687210000353,53558.02635384001
2023-05-18,17:20:12.000,138,11010223,14525,0,1684430411,13101.03195071,127.41506862000097,53557.99840536
2023-05-18,17:20:13.000,138,11010099,14845,0,1684430412,13101.139731669995,127.38687210000353,53558.082250800006
2023-05-18,17:20:14.000,138,11010128,14885,0,1684430413,13101.079104879995,127.37982297000417,53558.05430232001
2023-05-18,17:20:15.000,138,11010236,14605,0,1684430414,13101.10605011999,127.47146166000311,53558.082250800006
2023-05-18,17:20:16.000,138,11010120,14765,0,1684430415,13101.10605011999,127.35867557999882,53558.07526368001
2023-05-18,17:20:17.000,138,11010159,14685,0,1684430416,13101.17341322,127.51375643999927,53557.98443112001
2023-05-18,17:20:18.000,138,11010157,14845,0,1684430417,13101.08584118999,127.50670730999991,53558.13814776
2023-05-18,17:20:19.000,138,11010169,14845,0,1684430418,13101.07236857,127.61949339000421,53558.012379600004
2023-05-18,17:20:20.000,138,11010046,14685,0,1684430419,13101.04542332999,127.61949339000421,53557.97045688
2023-05-18,17:20:21.000,138,11010203,14845,0,1684430420,13101.099313809995,127.52785469999799,53558.012379600004
2023-05-18,17:20:22.000,138,11010123,14885,0,1684430421,13101.11278643,127.71818121000251,53557.95648264001
2023-05-18,17:20:23.000,138,11010170,14885,0,1684430422,13101.0925775,127.6899846899978,53557.977444
2023-05-18,17:20:24.000,138,11010168,14645,0,1684430423,13101.099313809995,127.78162338000402,53557.92853416
2023-05-18,17:20:25.000,138,11010050,14765,0,1684430424,13101.099313809995,127.77457425000466,53557.99840536
2023-05-18,17:20:26.000,138,11010050,14525,0,1684430425,13101.04542332999,127.76752511999803,53558.01936672
2023-05-18,17:20:27.000,138,11010138,14445,0,1684430426,13101.038687019995,127.69703382000444,53557.977444
2023-05-18,17:20:28.000,138,11009997,14765,0,1684430427,13101.099313809995,127.74637772999995,53558.082250800006
2023-05-18,17:20:29.000,138,11010039,14845,0,1684430428,13101.11278643,127.76047598999867,53558.07526368001
2023-05-18,17:20:30.000,138,11010112,14725,0,1684430429,13101.06563225999,127.6899846899978,53558.1171864
2023-05-18,17:20:31.000,138,11010145,14525,0,1684430430,13101.08584118999,127.71113208000315,53558.06827656
2023-05-18,17:20:32.000,138,11010230,14685,0,1684430431,13101.17341322,127.83096728999953,53558.08923792
2023-05-18,17:20:33.000,138,11009987,14565,0,1684430432,13101.12625904999,127.72523034000187,53558.04032808
2023-05-18,17:20:34.000,138,11010110,14405,0,1684430433,13101.07236857,127.76752511999803,53558.012379600004
2023-05-18,17:20:35.000,138,11010048,14645,0,1684430434,13101.12625904999,127.76047598999867,53558.061289440004
2023-05-18,17:20:36.000,138,11010177,14725,0,1684430435,13101.05215964,127.78162338000402,53557.99840536
2023-05-18,17:20:37.000,138,11010172,14765,0,1684430436,13101.13299536,127.81686903000082,53558.11019928
2023-05-18,17:20:38.000,138,11010124,14685,0,1684430437,13101.06563225999,127.81686903000082,53558.16609624
2023-05-18,17:20:39.000,138,11010129,14765,0,1684430438,13101.06563225999,127.79572164000274,53557.977444
2023-05-18,17:20:40.000,138,11010102,15085,0,1684430439,13101.038687019995,127.77457425000466,53558.10321216001
2023-05-18,17:20:41.000,138,11010212,14605,0,1684430440,13100.98479653999,127.75342685999931,53558.16609624
2023-05-18,17:20:42.000,138,11010278,15045,0,1684430441,13101.038687019995,127.75342685999931,53558.01936672
2023-05-18,17:20:43.000,138,11010109,14525,0,1684430442,13101.00500546999,127.71113208000315,53558.27090304001
2023-05-18,17:20:44.000,138,11010161,14965,0,1684430443,13100.910697129999,127.6899846899978,53558.09622504
2023-05-18,17:20:45.000,138,11010148,14565,0,1684430444,13100.98479653999,127.64768991000165,53558.201031840006
2023-05-18,17:20:46.000,138,11010303,14885,0,1684430445,13100.99153285,127.66883729999972,53558.24295456001
2023-05-18,17:20:47.000,138,11010185,14525,0,1684430446,13100.930906059999,127.63359165000293,53558.10321216001
2023-05-18,17:20:48.000,138,11010106,14725,0,1684430447,13100.877015579994,127.59834599999886,53558.24295456001
2023-05-18,17:20:49.000,138,11010085,14725,0,1684430448,13100.930906059999,127.64768991000165,53558.17308336001
2023-05-18,17:20:50.000,138,11009975,14725,0,1684430449,13100.829861409999,127.54195296000398,53558.15910912
2023-05-18,17:20:51.000,138,11010163,14645,0,1684430450,13100.782707239989,127.40097036000225,53558.09622504
2023-05-18,17:20:52.000,138,11009975,14565,0,1684430451,13100.802916169989,127.53490383000462,53558.12417352001
2023-05-18,17:20:53.000,138,11010083,14605,0,1684430452,13100.782707239989,127.46441253000376,53558.14513488
2023-05-18,17:20:54.000,138,11010091,14925,0,1684430453,13100.769234619998,127.37277384000481,53558.23596744
2023-05-18,17:20:55.000,138,11010104,14885,0,1684430454,13100.755761999993,127.40097036000225,53558.20801896
2023-05-18,17:20:56.000,138,11010143,14485,0,1684430455,13100.742289379989,127.41506862000097,53558.16609624
2023-05-18,17:20:57.000,138,11010125,14685,0,1684430456,13100.681662589988,127.47851079000247,53558.012379600004
2023-05-18,17:20:58.000,138,11010069,14605,0,1684430457,13100.688398899998,127.51375643999927,53558.15212200001
2023-05-18,17:20:59.000,138,11010124,14525,0,1684430458,13100.769234619998,127.4573634000044,53558.05430232001
2023-05-18,17:21:00.000,138,11010143,14725,0,1684430459,13100.722080449988,127.4432651399984,53557.99840536
2023-05-18,17:21:01.000,138,11009996,14525,0,1684430460,13100.695135209993,127.46441253000376,53557.97045688
2023-05-18,17:21:02.000,138,11010158,14725,0,1684430461,13100.668189969998,127.42916687999968,53558.09622504
2023-05-18,17:21:03.000,138,11010319,14565,0,1684430462,13100.688398899998,127.4432651399984,53558.11019928
2023-05-18,17:21:04.000,138,11010036,14765,0,1684430463,13100.762498309989,127.48555992000183,53558.11019928
2023-05-18,17:21:05.000,138,11010060,14645,0,1684430464,13100.614299489993,127.56310035000206,53557.85167584
2023-05-18,17:21:06.000,138,11010179,14525,0,1684430465,13100.695135209993,127.48555992000183,53558.02635384001
2023-05-18,17:21:07.000,138,11010129,14605,0,1684430466,13100.715344139993,127.35867557999882,53558.082250800006
2023-05-18,17:21:08.000,138,11009904,14485,0,1684430467,13100.762498309989,127.4432651399984,53558.06827656
2023-05-18,17:21:09.000,138,11010090,14525,0,1684430468,13100.762498309989,127.50670730999991,53558.04032808
2023-05-18,17:21:10.000,138,11010172,14885,0,1684430469,13100.722080449988,127.5560512200027,53558.061289440004
2023-05-18,17:21:11.000,138,11010027,14525,0,1684430470,13100.823125099989,127.52080556999863,53558.012379600004
2023-05-18,17:21:12.000,138,11010107,14525,0,1684430471,13100.856806649994,127.61244426000485,53558.07526368001
2023-05-18,17:21:13.000,138,11010111,14725,0,1684430472,13100.823125099989,127.54195296000398,53557.977444
2023-05-18,17:21:14.000,138,11010052,14725,0,1684430473,13100.856806649994,127.57014948000142,53558.09622504
2023-05-18,17:21:15.000,138,11010160,14845,0,1684430474,13100.856806649994,127.50670730999991,53558.08923792
2023-05-18,17:21:16.000,138,11010181,14485,0,1684430475,13100.701871519988,127.64064078000229,53557.93552128001
2023-05-18,17:21:17.000,138,11010117,14645,0,1684430476,13100.775970929993,127.64064078000229,53558.061289440004
2023-05-18,17:21:18.000,138,11010144,14805,0,1684430477,13100.856806649994,127.58424774000014,53558.131160640005
2023-05-18,17:21:19.000,138,11010079,14445,0,1684430478,13100.910697129999,127.67588642999908,53558.131160640005
2023-05-18,17:21:20.000,138,11010183,14565,0,1684430479,13100.97132392,127.64064078000229,53558.14513488
2023-05-18,17:21:21.000,138,11010105,14845,0,1684430480,13100.829861409999,127.71818121000251,53557.99141824
2023-05-18,17:21:22.000,138,11010207,15005,0,1684430481,13100.930906059999,127.6899846899978,53558.033340960006
2023-05-18,17:21:23.000,138,11010129,14805,0,1684430482,13100.94437867999,127.72523034000187,53558.08923792
2023-05-18,17:21:24.000,138,11010106,14685,0,1684430483,13100.99153285,127.60539512999821,53558.15910912
2023-05-18,17:21:25.000,138,11010142,14685,0,1684430484,13100.951114989999,127.71818121000251,53558.06827656
2023-05-18,17:21:26.000,138,11010137,14725,0,1684430485,13100.998269159994,127.54900209000334,53558.17308336001
2023-05-18,17:21:27.000,138,11010100,14485,0,1684430486,13101.03195071,127.5560512200027,53558.131160640005
2023-05-18,17:21:28.000,138,11010169,14685,0,1684430487,13101.018478089994,127.61244426000485,53558.21500608
2023-05-18,17:21:29.000,138,11010239,14405,0,1684430488,13101.00500546999,127.61949339000421,53558.15910912
2023-05-18,17:21:30.000,138,11010033,14965,0,1684430489,13100.957851299994,127.52080556999863,53558.02635384001
2023-05-18,17:21:31.000,138,11010080,14845,0,1684430490,13100.978060229994,127.42211775000033,53558.10321216001
2023-05-18,17:21:32.000,138,11010130,14645,0,1684430491,13100.92416974999,127.47851079000247,53558.061289440004
2023-05-18,17:21:33.000,138,11010087,14525,0,1684430492,13101.06563225999,127.50670730999991,53558.05430232001
2023-05-18,17:21:34.000,138,11010159,14725,0,1684430493,13101.02521439999,127.38687210000353,53558.16609624
2023-05-18,17:21:35.000,138,11010196,14925,0,1684430494,13101.06563225999,127.47146166000311,53558.15212200001
2023-05-18,17:21:36.000,138,11010359,14725,0,1684430495,13101.099313809995,127.36572470999818,53558.16609624
2023-05-18,17:21:37.000,138,11010154,14885,0,1684430496,13101.16667690999,127.38687210000353,53558.2569288
2023-05-18,17:21:38.000,138,11010060,14805,0,1684430497,13101.079104879995,127.28818427999795,53558.22199320001
2023-05-18,17:21:39.000,138,11009929,14605,0,1684430498,13101.06563225999,127.33047906000138,53558.19404472001
2023-05-18,17:21:40.000,138,11010098,14565,0,1684430499,13101.0925775,127.39392123000289,53557.97045688
2023-05-18,17:21:41.000,138,11010093,14685,0,1684430500,13101.08584118999,127.23179124000308,53558.347761360004
2023-05-18,17:21:42.000,138,11010129,14725,0,1684430501,13101.12625904999,127.35162644999946,53558.26391592
2023-05-18,17:21:43.000,138,11010194,14725,0,1684430502,13101.04542332999,127.35867557999882,53558.16609624
2023-05-18,17:21:44.000,138,11010151,14885,0,1684430503,13100.98479653999,127.28818427999795,53558.15212200001
2023-05-18,17:21:45.000,138,11010121,14605,0,1684430504,13101.03195071,127.26703688999987,53558.20801896
2023-05-18,17:21:46.000,138,11010050,14685,0,1684430505,13101.0925775,127.23884037000244,53558.15910912
2023-05-18,17:21:47.000,138,11010056,14605,0,1684430506,13101.08584118999,127.23179124000308,53558.1870576
2023-05-18,17:21:48.000,138,11010143,15005,0,1684430507,13101.12625904999,127.21064384999772,53558.131160640005
2023-05-18,17:21:49.000,138,11010181,14525,0,1684430508,13101.20709476999,127.21064384999772,53558.23596744
2023-05-18,17:21:50.000,138,11009999,14885,0,1684430509,13100.99153285,127.35162644999946,53558.061289440004
2023-05-18,17:21:51.000,138,11010207,14605,0,1684430510,13101.12625904999,127.25293863000115,53558.27789016
2023-05-18,17:21:52.000,138,11010249,14805,0,1684430511,13101.16667690999,127.33047906000138,53558.28487728
2023-05-18,17:21:53.000,138,11010198,14685,0,1684430512,13101.240776319995,127.25293863000115,53558.19404472001
2023-05-18,17:21:54.000,138,11010221,15045,0,1684430513,13101.28793048999,127.26703688999987,53558.07526368001
2023-05-18,17:21:55.000,138,11010174,14525,0,1684430514,13101.23404001,127.35867557999882,53558.180070480004
2023-05-18,17:21:56.000,138,11010236,14525,0,1684430515,13101.25424894,127.41506862000097,53558.27789016
2023-05-18,17:21:57.000,138,11010009,14605,0,1684430516,13101.321612039996,127.36572470999818,53558.21500608
2023-05-18,17:21:58.000,138,11010268,14525,0,1684430517,13101.240776319995,127.4573634000044,53558.20801896
2023-05-18,17:21:59.000,138,11010240,14525,0,1684430518,13101.281194179996,127.4573634000044,53558.24295456001
2023-05-18,17:22:00.000,138,11010106,14885,0,1684430519,13101.240776319995,127.52080556999863,53558.19404472001
2023-05-18,17:22:01.000,138,11010064,14325,0,1684430520,13101.21383108,127.45031426999776,53558.201031840006
2023-05-18,17:22:02.000,138,11010003,14445,0,1684430521,13101.22730369999,127.53490383000462,53558.201031840006
2023-05-18,17:22:03.000,138,11010141,14445,0,1684430522,13101.25424894,127.40097036000225,53558.201031840006
2023-05-18,17:22:04.000,138,11010244,14605,0,1684430523,13101.17341322,127.57014948000142,53558.15212200001
2023-05-18,17:22:05.000,138,11010137,14685,0,1684430524,13101.281194179996,127.60539512999821,53558.31981288001
2023-05-18,17:22:06.000,138,11010085,14645,0,1684430525,13101.341820969996,127.56310035000206,53558.21500608
2023-05-18,17:22:07.000,138,11010080,14605,0,1684430526,13101.41592038,127.4573634000044,53558.29186440001
2023-05-18,17:22:08.000,138,11010046,14725,0,1684430527,13101.30813941999,127.47146166000311,53558.3268
2023-05-18,17:22:09.000,138,11010068,14445,0,1684430528,13101.27445787,127.61244426000485,53558.27090304001
2023-05-18,17:22:10.000,138,11009958,14885,0,1684430529,13101.37550252,127.51375643999927,53558.3268
2023-05-18,17:22:11.000,138,11010093,14765,0,1684430530,13101.321612039996,127.57719861000078,53558.2569288
2023-05-18,17:22:12.000,138,11010058,14525,0,1684430531,13101.20709476999,127.52785469999799,53558.298851520005
2023-05-18,17:22:13.000,138,11010138,14605,0,1684430532,13101.35529359,127.64768991000165,53558.26391592
2023-05-18,17:22:14.000,138,11010043,14605,0,1684430533,13101.348557279991,127.62654252000357,53558.368722720006
2023-05-18,17:22:15.000,138,11009901,14725,0,1684430534,13101.321612039996,127.57719861000078,53558.29186440001
2023-05-18,17:22:16.000,138,11010297,14525,0,1684430535,13101.31487573,127.49260905000119,53558.33378712
2023-05-18,17:22:17.000,138,11009984,14525,0,1684430536,13101.362029899996,127.5560512200027,53558.38968408001
2023-05-18,17:22:18.000,138,11010173,14805,0,1684430537,13101.321612039996,127.64064078000229,53558.29186440001
2023-05-18,17:22:19.000,138,11010095,14765,0,1684430538,13101.2946668,127.52080556999863,53558.28487728
2023-05-18,17:22:20.000,138,11010198,14645,0,1684430539,13101.32834834999,127.64768991000165,53558.20801896
2023-05-18,17:22:21.000,138,11010281,14845,0,1684430540,13101.28793048999,127.62654252000357,53558.38968408001
2023-05-18,17:22:22.000,138,11010066,14805,0,1684430541,13101.476547170001,127.52080556999863,53558.31282576
2023-05-18,17:22:23.000,138,11010050,14445,0,1684430542,13101.436129310001,127.47146166000311,53558.466542400005
2023-05-18,17:22:24.000,138,11010092,14765,0,1684430543,13101.341820969996,127.49260905000119,53558.34077424001
2023-05-18,17:22:25.000,138,11010244,14805,0,1684430544,13101.33508466,127.49965818000055,53558.38968408001
2023-05-18,17:22:26.000,138,11010102,14605,0,1684430545,13101.321612039996,127.48555992000183,53558.249941680006
2023-05-18,17:22:27.000,138,11010249,14565,0,1684430546,13101.24751262999,127.46441253000376,53558.38968408001
2023-05-18,17:22:28.000,138,11010182,14845,0,1684430547,13101.27445787,127.47851079000247,53558.41064544001
2023-05-18,17:22:29.000,138,11010127,14885,0,1684430548,13101.32834834999,127.45031426999776,53558.40365832
2023-05-18,17:22:30.000,138,11010192,14805,0,1684430549,13101.33508466,127.4080194900016,53558.49449088
2023-05-18,17:22:31.000,138,11010128,14925,0,1684430550,13101.31487573,127.42211775000033,53558.45955528001
2023-05-18,17:22:32.000,138,11010126,14845,0,1684430551,13101.26772155999,127.32342993000202,53558.38269696
2023-05-18,17:22:33.000,138,11010296,14645,0,1684430552,13101.22730369999,127.30228254000394,53558.417632560006
2023-05-18,17:22:34.000,138,11010130,14765,0,1684430553,13101.31487573,127.30228254000394,53558.396671200004
2023-05-18,17:22:35.000,138,11010315,14805,0,1684430554,13101.24751262999,127.26703688999987,53558.35474848
2023-05-18,17:22:36.000,138,11010076,14805,0,1684430555,13101.16667690999,127.21064384999772,53558.38269696
2023-05-18,17:22:37.000,138,11010020,14645,0,1684430556,13101.24751262999,127.23884037000244,53558.52243936
2023-05-18,17:22:38.000,138,11010213,14805,0,1684430557,13101.220567389995,127.18949645999965,53558.396671200004
2023-05-18,17:22:39.000,138,11010235,14645,0,1684430558,13101.21383108,127.20359471999836,53558.36173560001
2023-05-18,17:22:40.000,138,11010223,14605,0,1684430559,13101.19362215,127.18949645999965,53558.37570984
2023-05-18,17:22:41.000,138,11010040,14685,0,1684430560,13101.14646797999,127.25293863000115,53558.23596744
2023-05-18,17:22:42.000,138,11010110,14565,0,1684430561,13101.13299536,127.28818427999795,53558.228980320004
2023-05-18,17:22:43.000,138,11010122,14565,0,1684430562,13101.15320429,127.21769298000436,53558.36173560001
2023-05-18,17:22:44.000,138,11009983,15045,0,1684430563,13101.17341322,127.18949645999965,53558.34077424001
2023-05-18,17:22:45.000,138,11010118,14685,0,1684430564,13101.17341322,127.23179124000308,53558.298851520005
2023-05-18,17:22:46.000,138,11010260,14925,0,1684430565,13101.18688583999,127.20359471999836,53558.40365832
2023-05-18,17:22:47.000,138,11009933,14685,0,1684430566,13101.16667690999,127.21064384999772,53558.30583864
2023-05-18,17:22:48.000,138,11010124,14845,0,1684430567,13101.06563225999,127.07671038000262,53558.36173560001
2023-05-18,17:22:49.000,138,11010142,14725,0,1684430568,13101.079104879995,127.12605428999814,53558.40365832
2023-05-18,17:22:50.000,138,11010203,14765,0,1684430569,13101.038687019995,127.06966125000326,53558.35474848
2023-05-18,17:22:51.000,138,11010166,14645,0,1684430570,13101.099313809995,127.18244733000029,53558.36173560001
2023-05-18,17:22:52.000,138,11010030,14565,0,1684430571,13100.99153285,127.12605428999814,53558.44558104
2023-05-18,17:22:53.000,138,11010042,14605,0,1684430572,13100.917433439994,127.09080864000134,53558.4316068
2023-05-18,17:22:54.000,138,11010126,14565,0,1684430573,13101.018478089994,127.25998776000051,53558.41064544001
2023-05-18,17:22:55.000,138,11010108,14845,0,1684430574,13101.04542332999,127.196545589999,53558.38269696
2023-05-18,17:22:56.000,138,11010219,14885,0,1684430575,13101.00500546999,127.23884037000244,53558.34077424001
2023-05-18,17:22:57.000,138,11010098,14525,0,1684430576,13101.058895949995,127.23884037000244,53558.35474848
2023-05-18,17:22:58.000,138,11010054,14885,0,1684430577,13101.018478089994,127.16834907000157,53558.27789016
2023-05-18,17:22:59.000,138,11010061,14645,0,1684430578,13101.00500546999,127.28818427999795,53558.43859392001
2023-05-18,17:23:00.000,138,11010288,14845,0,1684430579,13100.94437867999,127.16834907000157,53558.23596744
2023-05-18,17:23:01.000,138,11010050,14845,0,1684430580,13100.937642369994,127.25998776000051,53558.11019928
2023-05-18,17:23:02.000,138,11010026,14845,0,1684430581,13101.04542332999,127.12605428999814,53558.29186440001
2023-05-18,17:23:03.000,138,11010045,14805,0,1684430582,13100.998269159994,127.12605428999814,53558.4316068
2023-05-18,17:23:04.000,138,11010116,14645,0,1684430583,13100.998269159994,127.196545589999,53558.417632560006
2023-05-18,17:23:05.000,138,11009968,14525,0,1684430584,13100.937642369994,127.18949645999965,53558.298851520005
2023-05-18,17:23:06.000,138,11010112,14965,0,1684430585,13100.951114989999,127.10490690000006,53558.24295456001
2023-05-18,17:23:07.000,138,11010153,14605,0,1684430586,13101.00500546999,127.23884037000244,53558.4316068
2023-05-18,17:23:08.000,138,11010050,14685,0,1684430587,13100.957851299994,127.2458895000018,53558.27090304001
2023-05-18,17:23:09.000,138,11010227,14925,0,1684430588,13101.018478089994,127.15425081000285,53558.31981288001
2023-05-18,17:23:10.000,138,11010172,14805,0,1684430589,13100.99153285,127.0978577700007,53558.368722720006
2023-05-18,17:23:11.000,138,11010094,14885,0,1684430590,13100.92416974999,127.22474211000372,53558.31282576
2023-05-18,17:23:12.000,138,11010112,14805,0,1684430591,13100.917433439994,127.14015255000413,53558.45955528001
2023-05-18,17:23:13.000,138,11010094,14765,0,1684430592,13100.90396081999,127.02736646999983,53558.201031840006
2023-05-18,17:23:14.000,138,11010166,15125,0,1684430593,13100.850070339999,127.11900515999878,53558.28487728
2023-05-18,17:23:15.000,138,11010221,15005,0,1684430594,13100.789443549998,127.23884037000244,53558.228980320004
2023-05-18,17:23:16.000,138,11010145,14445,0,1684430595,13100.850070339999,127.15425081000285,53558.2569288
2023-05-18,17:23:17.000,138,11010180,14525,0,1684430596,13100.870279269999,127.14720168000349,53558.48051664
2023-05-18,17:23:18.000,138,11010342,14525,0,1684430597,13100.850070339999,127.12605428999814,53558.43859392001
2023-05-18,17:23:19.000,138,11010118,14645,0,1684430598,13100.92416974999,127.16834907000157,53558.45955528001
2023-05-18,17:23:20.000,138,11010278,14925,0,1684430599,13100.836597719994,127.04851385999791,53558.4316068
2023-05-18,17:23:21.000,138,11010103,14725,0,1684430600,13100.856806649994,127.12605428999814,53558.44558104
2023-05-18,17:23:22.000,138,11010238,14565,0,1684430601,13100.742289379989,127.15425081000285,53558.52942648001
2023-05-18,17:23:23.000,138,11010112,14885,0,1684430602,13100.668189969998,127.18949645999965,53558.55737496001
2023-05-18,17:23:24.000,138,11009927,14765,0,1684430603,13100.695135209993,127.25998776000051,53558.501478
2023-05-18,17:23:25.000,138,11010265,14565,0,1684430604,13100.782707239989,127.08375951000198,53558.515452240004
2023-05-18,17:23:26.000,138,11010204,14605,0,1684430605,13100.695135209993,127.17539820000093,53558.368722720006
2023-05-18,17:23:27.000,138,11010138,14885,0,1684430606,13100.695135209993,127.18949645999965,53558.466542400005
2023-05-18,17:23:28.000,138,11010129,14525,0,1684430607,13100.594090559993,127.18244733000029,53558.45955528001
2023-05-18,17:23:29.000,138,11010005,14525,0,1684430608,13100.641244729988,127.11900515999878,53558.515452240004
2023-05-18,17:23:30.000,138,11010244,14845,0,1684430609,13100.600826870002,127.07671038000262,53558.44558104
2023-05-18,17:23:31.000,138,11010109,14725,0,1684430610,13100.594090559993,127.11900515999878,53558.37570984
2023-05-18,17:23:32.000,138,11010120,15005,0,1684430611,13100.513254839992,127.16129994000221,53558.45955528001
2023-05-18,17:23:33.000,138,11010101,14765,0,1684430612,13100.519991150002,127.21064384999772,53558.44558104
2023-05-18,17:23:34.000,138,11010154,14405,0,1684430613,13100.594090559993,127.21064384999772,53558.55038784
2023-05-18,17:23:35.000,138,11009990,14845,0,1684430614,13100.701871519988,127.11900515999878,53558.47352952
2023-05-18,17:23:36.000,138,11010324,14485,0,1684430615,13100.519991150002,127.18949645999965,53558.52243936
2023-05-18,17:23:37.000,138,11010210,14605,0,1684430616,13100.459364360002,127.23179124000308,53558.4316068
2023-05-18,17:23:38.000,138,11010122,14685,0,1684430617,13100.432419119992,127.18244733000029,53558.41064544001
2023-05-18,17:23:39.000,138,11010062,14525,0,1684430618,13100.392001259992,127.2458895000018,53558.28487728
2023-05-18,17:23:40.000,138,11010190,14965,0,1684430619,13100.385264949997,127.16129994000221,53558.47352952
2023-05-18,17:23:41.000,138,11010093,14725,0,1684430620,13100.439155430002,127.26703688999987,53558.55038784
2023-05-18,17:23:42.000,138,11009994,14685,0,1684430621,13100.398737570002,127.12605428999814,53558.515452240004
2023-05-18,17:23:43.000,138,11010264,14725,0,1684430622,13100.445891739997,127.16834907000157,53558.564362080004
2023-05-18,17:23:44.000,138,11010118,14565,0,1684430623,13100.351583399992,127.14720168000349,53558.48051664
2023-05-18,17:23:45.000,138,11010273,15205,0,1684430624,13100.459364360002,127.2458895000018,53558.466542400005
2023-05-18,17:23:46.000,138,11010077,14765,0,1684430625,13100.290956609992,127.16834907000157,53558.49449088
2023-05-18,17:23:47.000,138,11009967,14845,0,1684430626,13100.371792329992,127.18949645999965,53558.37570984
2023-05-18,17:23:48.000,138,11010028,14565,0,1684430627,13100.243802439996,127.20359471999836,53558.43859392001
2023-05-18,17:23:49.000,138,11010263,14525,0,1684430628,13100.365056019997,127.22474211000372,53558.55737496001
2023-05-18,17:23:50.000,138,11010221,14725,0,1684430629,13100.331374469992,127.16834907000157,53558.52243936
2023-05-18,17:23:51.000,138,11010194,14645,0,1684430630,13100.365056019997,127.11195602999942,53558.49449088
2023-05-18,17:23:52.000,138,11010067,14885,0,1684430631,13100.317901850001,127.37277384000481,53558.40365832
2023-05-18,17:23:53.000,138,11010177,14805,0,1684430632,13100.317901850001,127.33047906000138,53558.45256816
2023-05-18,17:23:54.000,138,11010112,14565,0,1684430633,13100.351583399992,127.23179124000308,53558.45955528001
2023-05-18,17:23:55.000,138,11010101,14645,0,1684430634,13100.317901850001,127.2458895000018,53558.49449088
2023-05-18,17:23:56.000,138,11009928,14685,0,1684430635,13100.338110780001,127.25293863000115,53558.48051664
2023-05-18,17:23:57.000,138,11010196,14925,0,1684430636,13100.311165539992,127.32342993000202,53558.31282576
2023-05-18,17:23:58.000,138,11010241,14325,0,1684430637,13100.358319710002,127.25293863000115,53558.43859392001
2023-05-18,17:23:59.000,138,11010130,14805,0,1684430638,13100.452628049992,127.28818427999795,53558.417632560006
2023-05-18,17:24:00.000,138,11010008,14525,0,1684430639,13100.432419119992,127.3093316700033,53558.38269696
2023-05-18,17:24:01.000,138,11010134,14805,0,1684430640,13100.466100669997,127.21064384999772,53558.40365832
2023-05-18,17:24:02.000,138,11010197,14725,0,1684430641,13100.378528640002,127.21064384999772,53558.45955528001
2023-05-18,17:24:03.000,138,11010275,14845,0,1684430642,13100.385264949997,127.16834907000157,53558.41064544001
2023-05-18,17:24:04.000,138,11010159,14485,0,1684430643,13100.412210189992,127.09080864000134,53558.4316068
2023-05-18,17:24:05.000,138,11010218,14765,0,1684430644,13100.432419119992,127.16129994000221,53558.52942648001
2023-05-18,17:24:06.000,138,11010206,14725,0,1684430645,13100.385264949997,127.22474211000372,53558.347761360004
2023-05-18,17:24:07.000,138,11010092,14525,0,1684430646,13100.412210189992,127.21769298000436,53558.49449088
2023-05-18,17:24:08.000,138,11010040,14925,0,1684430647,13100.317901850001,127.09080864000134,53558.42461968
2023-05-18,17:24:09.000,138,11010207,14685,0,1684430648,13100.284220299996,127.26703688999987,53558.40365832
2023-05-18,17:24:10.000,138,11010038,14685,0,1684430649,13100.237066130001,127.07671038000262,53558.54340072
2023-05-18,17:24:11.000,138,11010054,14925,0,1684430650,13100.13602148,127.16834907000157,53558.368722720006
2023-05-18,17:24:12.000,138,11010095,14885,0,1684430651,13100.183175649996,126.97097342999768,53558.36173560001
2023-05-18,17:24:13.000,138,11010078,14765,0,1684430652,13100.304429229996,127.06966125000326,53558.43859392001
2023-05-18,17:24:14.000,138,11010018,14285,0,1684430653,13100.11581255,127.02031734000047,53558.31981288001
2023-05-18,17:24:15.000,138,11010176,14805,0,1684430654,13100.183175649996,126.99212082000304,53558.34077424001
2023-05-18,17:24:16.000,138,11010188,14525,0,1684430655,13100.149494099991,126.9004821300041,53558.42461968
2023-05-18,17:24:17.000,138,11010046,14805,0,1684430656,13100.15623041,126.97097342999768,53558.40365832
2023-05-18,17:24:18.000,138,11010045,14645,0,1684430657,13100.122548859996,126.9498260399996,53558.42461968
2023-05-18,17:24:19.000,138,11010158,15045,0,1684430658,13100.15623041,126.94277691000025,53558.50846512001
2023-05-18,17:24:20.000,138,11010167,14725,0,1684430659,13100.10907623999,126.8863838699981,53558.27789016
2023-05-18,17:24:21.000,138,11010198,14725,0,1684430660,13100.09560362,126.92162952000217,53558.466542400005
2023-05-18,17:24:22.000,138,11010341,15005,0,1684430661,13100.169703029991,126.85818735000066,53558.41064544001
2023-05-18,17:24:23.000,138,11010295,14605,0,1684430662,13100.102339929996,126.96392429999833,53558.42461968
2023-05-18,17:24:24.000,138,11010213,14365,0,1684430663,13100.102339929996,126.98507169000368,53558.417632560006
2023-05-18,17:24:25.000,138,11010163,14685,0,1684430664,13100.15623041,126.97802256000432,53558.38968408001
2023-05-18,17:24:26.000,138,11010126,14565,0,1684430665,13100.06865837999,126.96392429999833,53558.3268
2023-05-18,17:24:27.000,138,11010132,14725,0,1684430666,13100.102339929996,127.02736646999983,53558.31282576
2023-05-18,17:24:28.000,138,11010011,14605,0,1684430667,13100.142757789996,126.94277691000025,53558.49449088
2023-05-18,17:24:29.000,138,11010090,14645,0,1684430668,13100.142757789996,127.00621908000176,53558.36173560001
2023-05-18,17:24:30.000,138,11010123,14805,0,1684430669,13100.11581255,127.10490690000006,53558.27090304001
2023-05-18,17:24:31.000,138,11010112,14885,0,1684430670,13100.17643934,127.02736646999983,53558.31981288001
2023-05-18,17:24:32.000,138,11010076,14525,0,1684430671,13100.19664827,127.09080864000134,53558.33378712
2023-05-18,17:24:33.000,138,11010142,14725,0,1684430672,13100.08886730999,127.15425081000285,53558.368722720006
2023-05-18,17:24:34.000,138,11010055,14805,0,1684430673,13100.162966719996,127.14015255000413,53558.31282576
2023-05-18,17:24:35.000,138,11010199,14725,0,1684430674,13100.19664827,127.15425081000285,53558.38269696
2023-05-18,17:24:36.000,138,11010074,14725,0,1684430675,13100.15623041,127.20359471999836,53558.47352952
2023-05-18,17:24:37.000,138,11010182,14405,0,1684430676,13100.189911959991,127.23884037000244,53558.24295456001
2023-05-18,17:24:38.000,138,11010185,14765,0,1684430677,13100.203384579996,127.0978577700007,53558.347761360004
2023-05-18,17:24:39.000,138,11010182,14685,0,1684430678,13100.264011369996,127.18949645999965,53558.42461968
2023-05-18,17:24:40.000,138,11010272,14645,0,1684430679,13100.210120889991,127.25998776000051,53558.50846512001
2023-05-18,17:24:41.000,138,11010043,14925,0,1684430680,13100.102339929996,127.28818427999795,53558.2569288
2023-05-18,17:24:42.000,138,11010237,14685,0,1684430681,13100.102339929996,127.28818427999795,53558.4316068
2023-05-18,17:24:43.000,138,11010060,14805,0,1684430682,13100.11581255,127.21769298000436,53558.34077424001
2023-05-18,17:24:44.000,138,11010174,14805,0,1684430683,13100.15623041,127.28113514999859,53558.41064544001
2023-05-18,17:24:45.000,138,11010044,14485,0,1684430684,13100.10907623999,127.23179124000308,53558.33378712
2023-05-18,17:24:46.000,138,11010085,14365,0,1684430685,13100.250538749991,127.28113514999859,53558.396671200004
2023-05-18,17:24:47.000,138,11010137,14565,0,1684430686,13100.122548859996,127.29523341000458,53558.4316068
2023-05-18,17:24:48.000,138,11010070,14725,0,1684430687,13100.142757789996,127.18949645999965,53558.43859392001
2023-05-18,17:24:49.000,138,11010149,14605,0,1684430688,13100.183175649996,127.22474211000372,53558.31981288001
2023-05-18,17:24:50.000,138,11010204,14885,0,1684430689,13100.15623041,127.21064384999772,53558.28487728
2023-05-18,17:24:51.000,138,11009948,14805,0,1684430690,13100.223593509996,127.31638080000266,53558.396671200004
2023-05-18,17:24:52.000,138,11010089,14525,0,1684430691,13100.142757789996,127.23884037000244,53558.368722720006
2023-05-18,17:24:53.000,138,11010123,14765,0,1684430692,13100.17643934,127.20359471999836,53558.22199320001
2023-05-18,17:24:54.000,138,11009993,14805,0,1684430693,13100.223593509996,127.18244733000029,53558.38968408001
2023-05-18,17:24:55.000,138,11010022,14605,0,1684430694,13100.189911959991,127.21064384999772,53558.45955528001
2023-05-18,17:24:56.000,138,11010049,14725,0,1684430695,13100.15623041,127.16834907000157,53558.45955528001
2023-05-18,17:24:57.000,138,11010179,14685,0,1684430696,13100.10907623999,127.21064384999772,53558.396671200004
2023-05-18,17:24:58.000,138,11010225,14805,0,1684430697,13100.02824051999,127.18244733000029,53558.26391592
2023-05-18,17:24:59.000,138,11010119,14725,0,1684430698,13100.04844944999,127.16834907000157,53558.396671200004
2023-05-18,17:25:00.000,138,11010089,14845,0,1684430699,13100.061922069995,127.16129994000221,53558.368722720006
2023-05-18,17:25:01.000,138,11009977,14765,0,1684430700,13100.122548859996,127.20359471999836,53558.27090304001
2023-05-18,17:25:02.000,138,11010105,14685,0,1684430701,13100.102339929996,127.14015255000413,53558.34077424001
2023-05-18,17:25:03.000,138,11010258,14605,0,1684430702,13100.09560362,127.21769298000436,53558.40365832
2023-05-18,17:25:04.000,138,11010152,14645,0,1684430703,13100.04844944999,127.25293863000115,53558.38968408001
2023-05-18,17:25:05.000,138,11010104,14725,0,1684430704,13099.96761372999,127.15425081000285,53558.31981288001
2023-05-18,17:25:06.000,138,11010184,14925,0,1684430705,13100.03497683,127.23884037000244,53558.37570984
2023-05-18,17:25:07.000,138,11010148,14565,0,1684430706,13100.05518576,127.26703688999987,53558.35474848
2023-05-18,17:25:08.000,138,11010097,14885,0,1684430707,13100.03497683,127.30228254000394,53558.40365832
2023-05-18,17:25:09.000,138,11010179,14365,0,1684430708,13100.0147679,127.26703688999987,53558.35474848
2023-05-18,17:25:10.000,138,11010048,14925,0,1684430709,13100.001295279995,127.33047906000138,53558.33378712
2023-05-18,17:25:11.000,138,11010273,14965,0,1684430710,13100.05518576,127.35867557999882,53558.30583864
2023-05-18,17:25:12.000,138,11010094,14525,0,1684430711,13100.021504209995,127.25293863000115,53558.45256816
2023-05-18,17:25:13.000,138,11010279,14845,0,1684430712,13100.05518576,127.35867557999882,53558.43859392001
2023-05-18,17:25:14.000,138,11010138,15085,0,1684430713,13099.94740479999,127.28113514999859,53558.396671200004
2023-05-18,17:25:15.000,138,11010077,14605,0,1684430714,13099.88677800999,127.48555992000183,53558.27090304001
2023-05-18,17:25:16.000,138,11010094,14725,0,1684430715,13099.960877419995,127.33752819000074,53558.33378712
2023-05-18,17:25:17.000,138,11010205,14805,0,1684430716,13099.900250629995,127.42916687999968,53558.27090304001
2023-05-18,17:25:18.000,138,11010056,14525,0,1684430717,13100.03497683,127.46441253000376,53558.33378712
2023-05-18,17:25:19.000,138,11010159,14685,0,1684430718,13099.92719586999,127.47146166000311,53558.27090304001
2023-05-18,17:25:20.000,138,11010120,14885,0,1684430719,13100.04844944999,127.54195296000398,53558.368722720006
2023-05-18,17:25:21.000,138,11010031,14765,0,1684430720,13100.001295279995,127.57719861000078,53558.41064544001
2023-05-18,17:25:22.000,138,11010175,15045,0,1684430721,13100.021504209995,127.63359165000293,53558.35474848
2023-05-18,17:25:23.000,138,11010211,14805,0,1684430722,13100.05518576,127.60539512999821,53558.28487728
2023-05-18,17:25:24.000,138,11009965,15005,0,1684430723,13100.149494099991,127.5912968699995,53558.3268
2023-05-18,17:25:25.000,138,11010137,14525,0,1684430724,13100.061922069995,127.63359165000293,53558.15212200001
2023-05-18,17:25:26.000,138,11010360,14525,0,1684430725,13100.041713139995,127.52785469999799,53558.27789016
2023-05-18,17:25:27.000,138,11010020,14525,0,1684430726,13100.12928516999,127.53490383000462,53558.2569288
2023-05-18,17:25:28.000,138,11009999,14725,0,1684430727,13100.19664827,127.5560512200027,53558.38968408001
2023-05-18,17:25:29.000,138,11010063,14605,0,1684430728,13100.19664827,127.53490383000462,53558.368722720006
2023-05-18,17:25:30.000,138,11010162,14845,0,1684430729,13100.270747679991,127.49260905000119,53558.21500608
2023-05-18,17:25:31.000,138,11010308,14685,0,1684430730,13100.17643934,127.49965818000055,53558.31981288001
2023-05-18,17:25:32.000,138,11010131,14685,0,1684430731,13100.297692920001,127.50670730999991,53558.368722720006
2023-05-18,17:25:33.000,138,11010315,14685,0,1684430732,13100.270747679991,127.54195296000398,53558.29186440001
2023-05-18,17:25:34.000,138,11010174,14845,0,1684430733,13100.392001259992,127.52080556999863,53558.31981288001
2023-05-18,17:25:35.000,138,11010109,14325,0,1684430734,13100.331374469992,127.47146166000311,53558.249941680006
2023-05-18,17:25:36.000,138,11010150,14965,0,1684430735,13100.371792329992,127.43621600999904,53558.27789016
2023-05-18,17:25:37.000,138,11009993,14365,0,1684430736,13100.304429229996,127.31638080000266,53558.31981288001
2023-05-18,17:25:38.000,138,11010258,14605,0,1684430737,13100.304429229996,127.36572470999818,53558.26391592
2023-05-18,17:25:39.000,138,11010147,14685,0,1684430738,13100.284220299996,127.3093316700033,53558.20801896
2023-05-18,17:25:40.000,138,11010125,14525,0,1684430739,13100.324638159997,127.28818427999795,53558.29186440001
2023-05-18,17:25:41.000,138,11010192,14765,0,1684430740,13100.331374469992,127.25293863000115,53558.4316068
2023-05-18,17:25:42.000,138,11010093,14485,0,1684430741,13100.304429229996,127.16129994000221,53558.45256816
2023-05-18,17:25:43.000,138,11010060,14925,0,1684430742,13100.210120889991,127.04146472999855,53558.50846512001
2023-05-18,17:25:44.000,138,11010163,14965,0,1684430743,13100.297692920001,127.03441559999919,53558.347761360004
2023-05-18,17:25:45.000,138,11010175,14525,0,1684430744,13100.290956609992,127.01326821000112,53558.3268
2023-05-18,17:25:46.000,138,11010183,14645,0,1684430745,13100.203384579996,127.10490690000006,53558.31981288001
2023-05-18,17:25:47.000,138,11010208,14685,0,1684430746,13100.223593509996,126.98507169000368,53558.347761360004
2023-05-18,17:25:48.000,138,11010267,14725,0,1684430747,13100.102339929996,126.92867865000153,53558.28487728
2023-05-18,17:25:49.000,138,11010265,15045,0,1684430748,13100.183175649996,126.92162952000217,53558.31981288001
2023-05-18,17:25:50.000,138,11010235,14565,0,1684430749,13100.19664827,126.83703996000258,53558.3268
2023-05-18,17:25:51.000,138,11010170,14565,0,1684430750,13100.122548859996,126.8511382200013,53558.44558104
2023-05-18,17:25:52.000,138,11010240,14685,0,1684430751,13100.04844944999,126.82999083000323,53558.368722720006
2023-05-18,17:25:53.000,138,11010066,14525,0,1684430752,13100.06865837999,126.95687516999897,53558.347761360004
2023-05-18,17:25:54.000,138,11010005,14525,0,1684430753,13100.03497683,126.93572778000089,53558.201031840006
2023-05-18,17:25:55.000,138,11010150,14605,0,1684430754,13100.03497683,126.8863838699981,53558.29186440001
2023-05-18,17:25:56.000,138,11009998,14525,0,1684430755,13100.05518576,126.95687516999897,53558.33378712
2023-05-18,17:25:57.000,138,11010166,14565,0,1684430756,13099.98782265999,127.04851385999791,53558.29186440001
2023-05-18,17:25:58.000,138,11010248,14685,0,1684430757,13100.149494099991,127.05556299000455,53558.35474848
2023-05-18,17:25:59.000,138,11010278,14885,0,1684430758,13100.06865837999,126.96392429999833,53558.45955528001
2023-05-18,17:26:00.000,138,11010157,14605,0,1684430759,13100.082130999996,127.10490690000006,53558.44558104
2023-05-18,17:26:01.000,138,11010071,14565,0,1684430760,13099.99455897,127.0978577700007,53558.466542400005
2023-05-18,17:26:02.000,138,11010183,14805,0,1684430761,13100.0147679,127.28113514999859,53558.38269696
2023-05-18,17:26:03.000,138,11010065,14765,0,1684430762,13099.981086349995,127.16834907000157,53558.45955528001
2023-05-18,17:26:04.000,138,11010216,14685,0,1684430763,13099.960877419995,127.28113514999859,53558.31282576
2023-05-18,17:26:05.000,138,11010147,14725,0,1684430764,13100.0147679,127.41506862000097,53558.28487728
2023-05-18,17:26:06.000,138,11010068,14845,0,1684430765,13100.082130999996,127.4432651399984,53558.31981288001
2023-05-18,17:26:07.000,138,11010178,14605,0,1684430766,13099.981086349995,127.48555992000183,53558.45256816
2023-05-18,17:26:08.000,138,11010143,14805,0,1684430767,13100.06865837999,127.60539512999821,53558.41064544001
2023-05-18,17:26:09.000,138,11010091,14845,0,1684430768,13100.03497683,127.56310035000206,53558.47352952
2023-05-18,17:26:10.000,138,11010081,14405,0,1684430769,13099.920459559995,127.62654252000357,53558.45256816
2023-05-18,17:26:11.000,138,11010021,15005,0,1684430770,13100.021504209995,127.68293555999844,53558.43859392001
2023-05-18,17:26:12.000,138,11010081,14685,0,1684430771,13100.082130999996,127.69703382000444,53558.35474848
2023-05-18,17:26:13.000,138,11010096,14645,0,1684430772,13100.04844944999,127.81686903000082,53558.41064544001
2023-05-18,17:26:14.000,138,11010175,14765,0,1684430773,13100.0147679,127.72523034000187,53558.45955528001
2023-05-18,17:26:15.000,138,11010190,14765,0,1684430774,13099.95414111,127.83096728999953,53558.41064544001
2023-05-18,17:26:16.000,138,11010389,14685,0,1684430775,13099.99455897,127.71818121000251,53558.37570984
2023-05-18,17:26:17.000,138,11010326,14725,0,1684430776,13099.96761372999,127.78867251000338,53558.26391592
2023-05-18,17:26:18.000,138,11010033,14525,0,1684430777,13100.001295279995,127.79572164000274,53558.38968408001
2023-05-18,17:26:19.000,138,11010065,14725,0,1684430778,13099.98782265999,127.74637772999995,53558.38968408001
2023-05-18,17:26:20.000,138,11010131,14685,0,1684430779,13099.92719586999,127.79572164000274,53558.27789016
2023-05-18,17:26:21.000,138,11010167,14605,0,1684430780,13100.00803158999,127.69703382000444,53558.40365832
2023-05-18,17:26:22.000,138,11010256,14525,0,1684430781,13099.91372325,127.75342685999931,53558.47352952
2023-05-18,17:26:23.000,138,11010184,14845,0,1684430782,13099.99455897,127.7040829500038,53558.564362080004
2023-05-18,17:26:24.000,138,11010059,14565,0,1684430783,13099.920459559995,127.61244426000485,53558.37570984
2023-05-18,17:26:25.000,138,11010139,14725,0,1684430784,13099.82615121999,127.57719861000078,53558.33378712
2023-05-18,17:26:26.000,138,11010071,14725,0,1684430785,13099.819414909995,127.59834599999886,53558.40365832
2023-05-18,17:26:27.000,138,11010075,14685,0,1684430786,13099.758788119994,127.5560512200027,53558.31981288001
2023-05-18,17:26:28.000,138,11010071,14645,0,1684430787,13099.83288753,127.49260905000119,53558.4316068
2023-05-18,17:26:29.000,138,11010116,14645,0,1684430788,13099.839623839995,127.5560512200027,53558.42461968
2023-05-18,17:26:30.000,138,11010057,14565,0,1684430789,13099.78573335999,127.54195296000398,53558.54340072
2023-05-18,17:26:31.000,138,11010177,14645,0,1684430790,13099.77226074,127.4573634000044,53558.40365832
2023-05-18,17:26:32.000,138,11010093,14605,0,1684430791,13099.76552442999,127.33752819000074,53558.47352952
2023-05-18,17:26:33.000,138,11010143,14725,0,1684430792,13099.758788119994,127.4573634000044,53558.347761360004
2023-05-18,17:26:34.000,138,11010139,14765,0,1684430793,13099.70489763999,127.29523341000458,53558.41064544001
2023-05-18,17:26:35.000,138,11010086,14645,0,1684430794,13099.738579189994,127.35162644999946,53558.4316068
2023-05-18,17:26:36.000,138,11010058,14605,0,1684430795,13099.711633949999,127.35867557999882,53558.38269696
2023-05-18,17:26:37.000,138,11010354,14485,0,1684430796,13099.76552442999,127.35867557999882,53558.36173560001
2023-05-18,17:26:38.000,138,11010035,14685,0,1684430797,13099.671216089999,127.28818427999795,53558.29186440001
2023-05-18,17:26:39.000,138,11010250,14605,0,1684430798,13099.657743469994,127.29523341000458,53558.36173560001
2023-05-18,17:26:40.000,138,11010147,14565,0,1684430799,13099.671216089999,127.2458895000018,53558.466542400005
2023-05-18,17:26:41.000,138,11010068,14845,0,1684430800,13099.603852989989,127.3093316700033,53558.29186440001
2023-05-18,17:26:42.000,138,11010344,14645,0,1684430801,13099.677952399994,127.28818427999795,53558.29186440001
2023-05-18,17:26:43.000,138,11010049,14645,0,1684430802,13099.651007159999,127.25293863000115,53558.17308336001
2023-05-18,17:26:44.000,138,11010029,14845,0,1684430803,13099.597116679994,127.2458895000018,53558.34077424001
2023-05-18,17:26:45.000,138,11010210,14645,0,1684430804,13099.576907749994,127.26703688999987,53558.298851520005
2023-05-18,17:26:46.000,138,11010097,14525,0,1684430805,13099.529753579998,127.33752819000074,53558.35474848
2023-05-18,17:26:47.000,138,11010164,14885,0,1684430806,13099.624061919989,127.31638080000266,53558.3268
2023-05-18,17:26:48.000,138,11010132,14645,0,1684430807,13099.563435129989,127.26703688999987,53558.36173560001
2023-05-18,17:26:49.000,138,11010018,14525,0,1684430808,13099.583644059989,127.31638080000266,53558.16609624
2023-05-18,17:26:50.000,138,11010206,14685,0,1684430809,13099.516280959993,127.38687210000353,53558.24295456001
2023-05-18,17:26:51.000,138,11010311,14725,0,1684430810,13099.543226199989,127.35162644999946,53558.33378712
2023-05-18,17:26:52.000,138,11010129,14885,0,1684430811,13099.502808339988,127.42916687999968,53558.36173560001
2023-05-18,17:26:53.000,138,11010047,14885,0,1684430812,13099.590380369998,127.49260905000119,53558.36173560001
2023-05-18,17:26:54.000,138,11010187,14845,0,1684430813,13099.590380369998,127.48555992000183,53558.24295456001
2023-05-18,17:26:55.000,138,11010072,14685,0,1684430814,13099.610589299999,127.50670730999991,53558.33378712
2023-05-18,17:26:56.000,138,11010136,14445,0,1684430815,13099.590380369998,127.53490383000462,53558.347761360004
2023-05-18,17:26:57.000,138,11010117,14885,0,1684430816,13099.455654169993,127.53490383000462,53558.30583864
2023-05-18,17:26:58.000,138,11009926,14365,0,1684430817,13099.576907749994,127.62654252000357,53558.3268
2023-05-18,17:26:59.000,138,11009917,14605,0,1684430818,13099.469126789998,127.52785469999799,53558.27090304001
2023-05-18,17:27:00.000,138,11009957,14645,0,1684430819,13099.469126789998,127.7040829500038,53558.27789016
2023-05-18,17:27:01.000,138,11010130,14605,0,1684430820,13099.509544649998,127.67588642999908,53558.34077424001
2023-05-18,17:27:02.000,138,11010212,14565,0,1684430821,13099.455654169993,127.63359165000293,53558.31981288001
2023-05-18,17:27:03.000,138,11010055,14805,0,1684430822,13099.516280959993,127.69703382000444,53558.45955528001
2023-05-18,17:27:04.000,138,11010092,14725,0,1684430823,13099.435445239993,127.74637772999995,53558.26391592
2023-05-18,17:27:05.000,138,11010225,14525,0,1684430824,13099.408499999998,127.64768991000165,53558.22199320001
2023-05-18,17:27:06.000,138,11010225,14565,0,1684430825,13099.388291069998,127.76752511999803,53558.22199320001
2023-05-18,17:27:07.000,138,11010023,14685,0,1684430826,13099.347873209997,127.71113208000315,53558.249941680006
2023-05-18,17:27:08.000,138,11010148,14605,0,1684430827,13099.381554760002,127.73932860000059,53558.41064544001
2023-05-18,17:27:09.000,138,11010135,14685,0,1684430828,13099.381554760002,127.85916381000425,53558.347761360004
2023-05-18,17:27:10.000,138,11010110,14885,0,1684430829,13099.327664279997,127.78867251000338,53558.35474848
2023-05-18,17:27:11.000,138,11010186,14805,0,1684430830,13099.206410699997,127.79572164000274,53558.21500608
2023-05-18,17:27:12.000,138,11010108,14445,0,1684430831,13099.361345830002,127.83096728999953,53558.417632560006
2023-05-18,17:27:13.000,138,11010175,14685,0,1684430832,13099.226619629997,127.75342685999931,53558.41064544001
2023-05-18,17:27:14.000,138,11010112,14765,0,1684430833,13099.098629740001,127.78867251000338,53558.396671200004
2023-05-18,17:27:15.000,138,11010087,14645,0,1684430834,13099.118838670001,127.71818121000251,53558.41064544001
2023-05-18,17:27:16.000,138,11010070,14725,0,1684430835,13099.038002950001,127.78867251000338,53558.15910912
2023-05-18,17:27:17.000,138,11010167,14845,0,1684430836,13099.118838670001,127.71113208000315,53558.31282576
2023-05-18,17:27:18.000,138,11010036,14725,0,1684430837,13099.058211880001,127.73932860000059,53558.33378712
2023-05-18,17:27:19.000,138,11010198,14725,0,1684430838,13099.044739259996,127.654739040001,53558.37570984
2023-05-18,17:27:20.000,138,11010128,14725,0,1684430839,13099.139047600002,127.74637772999995,53558.34077424001
2023-05-18,17:27:21.000,138,11010244,14525,0,1684430840,13098.963903539996,127.80981990000146,53558.368722720006
2023-05-18,17:27:22.000,138,11010228,15045,0,1684430841,13098.997585090001,127.6899846899978,53558.061289440004
2023-05-18,17:27:23.000,138,11010259,14725,0,1684430842,13098.97737616,127.61949339000421,53558.38269696
2023-05-18,17:27:24.000,138,11010316,14645,0,1684430843,13099.004321399996,127.71818121000251,53558.29186440001
2023-05-18,17:27:25.000,138,11010074,15005,0,1684430844,13098.984112469996,127.66178817000036,53558.249941680006
2023-05-18,17:27:26.000,138,11010142,14525,0,1684430845,13098.943694609996,127.66178817000036,53558.298851520005
2023-05-18,17:27:27.000,138,11010255,14525,0,1684430846,13099.024530329996,127.66178817000036,53558.29186440001
2023-05-18,17:27:28.000,138,11010257,14965,0,1684430847,13098.77528686,127.76752511999803,53558.228980320004
2023-05-18,17:27:29.000,138,11010221,14805,0,1684430848,13099.024530329996,127.61949339000421,53558.298851520005
2023-05-18,17:27:30.000,138,11010141,14885,0,1684430849,13098.95716723,127.68293555999844,53558.24295456001
2023-05-18,17:27:31.000,138,11010007,14485,0,1684430850,13098.842649959995,127.62654252000357,53558.228980320004
2023-05-18,17:27:32.000,138,11010236,15165,0,1684430851,13098.79549579,127.64064078000229,53558.15910912
2023-05-18,17:27:33.000,138,11010198,14805,0,1684430852,13098.970639849991,127.60539512999821,53558.15910912
2023-05-18,17:27:34.000,138,11010081,14725,0,1684430853,13098.930221989991,127.53490383000462,53558.1870576
2023-05-18,17:27:35.000,138,11010036,14685,0,1684430854,13098.91001305999,127.60539512999821,53558.30583864
2023-05-18,17:27:36.000,138,11010200,14845,0,1684430855,13098.89654044,127.59834599999886,53558.28487728
2023-05-18,17:27:37.000,138,11010198,14565,0,1684430856,13098.930221989991,127.62654252000357,53558.28487728
2023-05-18,17:27:38.000,138,11010070,14845,0,1684430857,13098.950430919991,127.61949339000421,53558.180070480004
2023-05-18,17:27:39.000,138,11010102,14525,0,1684430858,13098.97737616,127.6899846899978,53558.201031840006
2023-05-18,17:27:40.000,138,11010237,14725,0,1684430859,13098.91001305999,127.61244426000485,53558.15910912
2023-05-18,17:27:41.000,138,11010090,14925,0,1684430860,13098.9369583,127.69703382000444,53558.17308336001
2023-05-18,17:27:42.000,138,11010084,14925,0,1684430861,13098.822441029995,127.74637772999995,53558.06827656
2023-05-18,17:27:43.000,138,11010130,14685,0,1684430862,13098.862858889996,127.5912968699995,53558.201031840006
2023-05-18,17:27:44.000,138,11010110,14885,0,1684430863,13098.950430919991,127.58424774000014,53558.2569288
2023-05-18,17:27:45.000,138,11010153,14925,0,1684430864,13098.950430919991,127.60539512999821,53558.27090304001
2023-05-18,17:27:46.000,138,11010146,14445,0,1684430865,13098.903276749996,127.68293555999844,53558.201031840006
2023-05-18,17:27:47.000,138,11010150,14725,0,1684430866,13098.81570472,127.66178817000036,53558.12417352001
2023-05-18,17:27:48.000,138,11010009,14725,0,1684430867,13098.822441029995,127.62654252000357,53558.15910912
2023-05-18,17:27:49.000,138,11010088,14645,0,1684430868,13098.85612258,127.66883729999972,53558.082250800006
2023-05-18,17:27:50.000,138,11010190,14845,0,1684430869,13098.91001305999,127.64064078000229,53558.24295456001
2023-05-18,17:27:51.000,138,11010074,14525,0,1684430870,13098.862858889996,127.6899846899978,53558.07526368001
2023-05-18,17:27:52.000,138,11010172,14565,0,1684430871,13098.79549579,127.69703382000444,53558.24295456001
2023-05-18,17:27:53.000,138,11010251,14805,0,1684430872,13098.862858889996,127.72523034000187,53558.033340960006
2023-05-18,17:27:54.000,138,11010188,14645,0,1684430873,13098.82917733999,127.72523034000187,53558.27789016
2023-05-18,17:27:55.000,138,11010259,14565,0,1684430874,13098.81570472,127.66883729999972,53558.21500608
2023-05-18,17:27:56.000,138,11010122,14565,0,1684430875,13098.734869,127.73932860000059,53558.17308336001
2023-05-18,17:27:57.000,138,11010102,14805,0,1684430876,13098.87633151,127.62654252000357,53558.16609624
2023-05-18,17:27:58.000,138,11010057,14805,0,1684430877,13098.75507793,127.60539512999821,53558.13814776
2023-05-18,17:27:59.000,138,11010150,14805,0,1684430878,13098.782023169995,127.57719861000078,53558.07526368001
2023-05-18,17:28:00.000,138,11010088,14605,0,1684430879,13098.802232099995,127.68293555999844,53558.201031840006
2023-05-18,17:28:01.000,138,11010102,15005,0,1684430880,13098.71466007,127.71818121000251,53557.977444
2023-05-18,17:28:02.000,138,11010114,14685,0,1684430881,13098.69445114,127.64064078000229,53558.06827656
2023-05-18,17:28:03.000,138,11010010,14845,0,1684430882,13098.70792375999,127.71818121000251,53558.08923792
2023-05-18,17:28:04.000,138,11009979,14805,0,1684430883,13098.680978519995,127.66178817000036,53558.10321216001
2023-05-18,17:28:05.000,138,11010025,14605,0,1684430884,13098.660769589995,127.64768991000165,53558.033340960006
2023-05-18,17:28:06.000,138,11010053,14885,0,1684430885,13098.57319756,127.73227947000123,53558.033340960006
2023-05-18,17:28:07.000,138,11010115,14965,0,1684430886,13098.65403328,127.64768991000165,53558.1171864
2023-05-18,17:28:08.000,138,11010202,14845,0,1684430887,13098.62708803999,127.66178817000036,53558.11019928
2023-05-18,17:28:09.000,138,11010144,14805,0,1684430888,13098.579933869994,127.76752511999803,53558.0473152
2023-05-18,17:28:10.000,138,11010093,14685,0,1684430889,13098.48562552999,127.71113208000315,53557.87962432
2023-05-18,17:28:11.000,138,11010268,14525,0,1684430890,13098.58667017999,127.74637772999995,53557.98443112001
2023-05-18,17:28:12.000,138,11010100,14525,0,1684430891,13098.559724939994,127.66178817000036,53558.131160640005
2023-05-18,17:28:13.000,138,11010085,14725,0,1684430892,13098.559724939994,127.81686903000082,53558.05430232001
2023-05-18,17:28:14.000,138,11010041,14685,0,1684430893,13098.472152909999,127.74637772999995,53557.94949552
2023-05-18,17:28:15.000,138,11010074,14765,0,1684430894,13098.478889219994,127.71113208000315,53558.19404472001
2023-05-18,17:28:16.000,138,11010196,15125,0,1684430895,13098.48562552999,127.8027707700021,53558.228980320004
2023-05-18,17:28:17.000,138,11010164,14765,0,1684430896,13098.472152909999,127.79572164000274,53558.04032808
2023-05-18,17:28:18.000,138,11010180,14725,0,1684430897,13098.438471359994,127.74637772999995,53557.977444
2023-05-18,17:28:19.000,138,11010246,14525,0,1684430898,13098.438471359994,127.73227947000123,53558.061289440004
2023-05-18,17:28:20.000,138,11010127,14605,0,1684430899,13098.377844569994,127.79572164000274,53558.00539248001
2023-05-18,17:28:21.000,138,11010161,14725,0,1684430900,13098.445207669989,127.78162338000402,53558.09622504
2023-05-18,17:28:22.000,138,11010072,14725,0,1684430901,13098.472152909999,127.83096728999953,53558.00539248001
2023-05-18,17:28:23.000,138,11010041,14765,0,1684430902,13098.438471359994,127.8662129400036,53558.17308336001
2023-05-18,17:28:24.000,138,11010184,14885,0,1684430903,13098.371108259998,127.8027707700021,53558.04032808
2023-05-18,17:28:25.000,138,11010269,14765,0,1684430904,13098.357635639994,127.93670424000447,53558.00539248001
2023-05-18,17:28:26.000,138,11010081,14605,0,1684430905,13098.404789809989,127.78162338000402,53558.09622504
2023-05-18,17:28:27.000,138,11010026,14805,0,1684430906,13098.458680289994,128.02834293000342,53557.92154704
2023-05-18,17:28:28.000,138,11010136,14805,0,1684430907,13098.438471359994,127.83096728999953,53557.99840536
2023-05-18,17:28:29.000,138,11010140,14965,0,1684430908,13098.445207669989,128.0494903200015,53558.0473152
2023-05-18,17:28:30.000,138,11010113,14805,0,1684430909,13098.377844569994,127.85211468000489,53558.16609624
2023-05-18,17:28:31.000,138,11010251,14605,0,1684430910,13098.344163019989,127.88736033000168,53558.012379600004
2023-05-18,17:28:32.000,138,11010004,14845,0,1684430911,13098.424998739989,127.77457425000466,53558.12417352001
2023-05-18,17:28:33.000,138,11010131,14925,0,1684430912,13098.398053499994,127.97899902000063,53558.09622504
2023-05-18,17:28:34.000,138,11010193,14525,0,1684430913,13098.317217779993,127.92260597999848,53557.99840536
2023-05-18,17:28:35.000,138,11010048,14525,0,1684430914,13098.398053499994,127.91555684999912,53557.97045688
2023-05-18,17:28:36.000,138,11010082,14685,0,1684430915,13098.323954089989,127.89440946000104,53558.05430232001
2023-05-18,17:28:37.000,138,11010064,14485,0,1684430916,13098.310481469998,127.92965510999784,53558.12417352001
2023-05-18,17:28:38.000,138,11010323,14725,0,1684430917,13098.290272539998,127.89440946000104,53558.07526368001
2023-05-18,17:28:39.000,138,11009963,14485,0,1684430918,13098.290272539998,127.9014585900004,53558.00539248001
2023-05-18,17:28:40.000,138,11010150,14885,0,1684430919,13098.243118369988,127.88736033000168,53558.061289440004
2023-05-18,17:28:41.000,138,11010063,14845,0,1684430920,13098.243118369988,128.0001464099987,53557.99840536
2023-05-18,17:28:42.000,138,11010137,14565,0,1684430921,13098.216173129993,127.85916381000425,53557.99141824
2023-05-18,17:28:43.000,138,11010214,14725,0,1684430922,13098.236382059993,127.89440946000104,53558.07526368001
2023-05-18,17:28:44.000,138,11010120,14525,0,1684430923,13098.189227889998,127.84506554999825,53558.0473152
2023-05-18,17:28:45.000,138,11010118,14645,0,1684430924,13098.175755269993,127.82391816000018,53557.98443112001
2023-05-18,17:28:46.000,138,11010094,14925,0,1684430925,13098.195964199993,127.85211468000489,53557.99840536
2023-05-18,17:28:47.000,138,11010104,14645,0,1684430926,13098.195964199993,127.78867251000338,53558.00539248001
2023-05-18,17:28:48.000,138,11010154,14725,0,1684430927,13098.169018959998,127.73932860000059,53558.10321216001
2023-05-18,17:28:49.000,138,11010014,14685,0,1684430928,13098.142073720002,127.8027707700021,53558.06827656
2023-05-18,17:28:50.000,138,11010094,14685,0,1684430929,13098.148810029998,127.76752511999803,53558.10321216001
2023-05-18,17:28:51.000,138,11010095,14685,0,1684430930,13098.108392169997,127.81686903000082,53558.00539248001
2023-05-18,17:28:52.000,138,11010180,14645,0,1684430931,13098.195964199993,127.73932860000059,53558.09622504
2023-05-18,17:28:53.000,138,11010051,14565,0,1684430932,13098.216173129993,127.73227947000123,53557.90757280001
2023-05-18,17:28:54.000,138,11010257,14685,0,1684430933,13098.202700510003,127.83096728999953,53557.98443112001
2023-05-18,17:28:55.000,138,11010169,14925,0,1684430934,13098.155546339993,127.81686903000082,53558.10321216001
2023-05-18,17:28:56.000,138,11010059,14805,0,1684430935,13098.216173129993,127.64768991000165,53557.99141824
2023-05-18,17:28:57.000,138,11010243,14725,0,1684430936,13098.101655860002,127.69703382000444,53557.8726372
2023-05-18,17:28:58.000,138,11010148,14565,0,1684430937,13098.088183239997,127.69703382000444,53558.033340960006
2023-05-18,17:28:59.000,138,11010192,14685,0,1684430938,13098.175755269993,127.71818121000251,53557.977444
2023-05-18,17:29:00.000,138,11010112,14725,0,1684430939,13098.101655860002,127.67588642999908,53557.99840536
2023-05-18,17:29:01.000,138,11010120,14645,0,1684430940,13098.142073720002,127.73227947000123,53557.9425084
2023-05-18,17:29:02.000,138,11010353,14525,0,1684430941,13098.169018959998,127.67588642999908,53557.99840536
2023-05-18,17:29:03.000,138,11009933,14605,0,1684430942,13098.081446930002,127.66178817000036,53557.93552128001
2023-05-18,17:29:04.000,138,11010043,14805,0,1684430943,13098.162282650002,127.81686903000082,53558.01936672
2023-05-18,17:29:05.000,138,11009967,14765,0,1684430944,13098.128601099997,127.73932860000059,53557.99141824
2023-05-18,17:29:06.000,138,11010181,14645,0,1684430945,13098.142073720002,127.75342685999931,53557.97045688
2023-05-18,17:29:07.000,138,11010031,14805,0,1684430946,13098.094919549992,127.75342685999931,53557.90058568
2023-05-18,17:29:08.000,138,11010159,14525,0,1684430947,13098.061238000002,127.8380164199989,53557.92853416
2023-05-18,17:29:09.000,138,11010018,14805,0,1684430948,13098.081446930002,127.71818121000251,53557.914559920006
2023-05-18,17:29:10.000,138,11009917,14725,0,1684430949,13098.108392169997,127.76047598999867,53557.98443112001
2023-05-18,17:29:11.000,138,11010161,14685,0,1684430950,13098.142073720002,127.77457425000466,53557.99141824
2023-05-18,17:29:12.000,138,11010054,14565,0,1684430951,13098.027556449997,127.68293555999844,53557.88661144001
2023-05-18,17:29:13.000,138,11010091,14685,0,1684430952,13098.007347519997,127.83096728999953,53557.93552128001
2023-05-18,17:29:14.000,138,11010178,14525,0,1684430953,13098.041029070002,127.8027707700021,53557.87962432
2023-05-18,17:29:15.000,138,11010023,14885,0,1684430954,13098.067974309997,127.78162338000402,53557.963469760005
2023-05-18,17:29:16.000,138,11010196,14565,0,1684430955,13098.047765379997,127.73932860000059,53557.914559920006
2023-05-18,17:29:17.000,138,11010125,14685,0,1684430956,13097.973665969992,127.89440946000104,53557.92154704
2023-05-18,17:29:18.000,138,11010130,14885,0,1684430957,13097.953457039992,127.88736033000168,53558.01936672
2023-05-18,17:29:19.000,138,11010097,14685,0,1684430958,13097.987138589997,127.82391816000018,53558.061289440004
2023-05-18,17:29:20.000,138,11010061,14365,0,1684430959,13098.014083829992,127.74637772999995,53558.06827656
2023-05-18,17:29:21.000,138,11010203,14685,0,1684430960,13097.906302869997,127.87326207000297,53557.844688720004
2023-05-18,17:29:22.000,138,11010153,14725,0,1684430961,13098.000611210002,127.89440946000104,53557.88661144001
2023-05-18,17:29:23.000,138,11010131,14845,0,1684430962,13097.939984420002,127.96490076000191,53557.93552128001
2023-05-18,17:29:24.000,138,11010049,14845,0,1684430963,13097.960193350002,127.88031120000232,53557.85167584
2023-05-18,17:29:25.000,138,11010121,14845,0,1684430964,13097.973665969992,127.8380164199989,53558.02635384001
2023-05-18,17:29:26.000,138,11010267,14845,0,1684430965,13097.980402280002,127.80981990000146,53557.977444
2023-05-18,17:29:27.000,138,11010297,14605,0,1684430966,13097.919775490001,127.81686903000082,53557.914559920006
2023-05-18,17:29:28.000,138,11010179,14685,0,1684430967,13097.973665969992,127.8027707700021,53557.90757280001
2023-05-18,17:29:29.000,138,11010166,14725,0,1684430968,13097.892830249992,127.89440946000104,53558.01936672
2023-05-18,17:29:30.000,138,11010015,14485,0,1684430969,13097.953457039992,127.87326207000297,53557.93552128001
2023-05-18,17:29:31.000,138,11010076,14645,0,1684430970,13097.973665969992,127.84506554999825,53557.963469760005
2023-05-18,17:29:32.000,138,11010125,14725,0,1684430971,13097.966929659997,127.90850771999976,53557.99141824
2023-05-18,17:29:33.000,138,11010240,14485,0,1684430972,13097.919775490001,127.93670424000447,53557.99141824
2023-05-18,17:29:34.000,138,11010237,14365,0,1684430973,13098.014083829992,127.8662129400036,53557.99840536
2023-05-18,17:29:35.000,138,11010117,14845,0,1684430974,13097.993874899992,127.8380164199989,53558.033340960006
2023-05-18,17:29:36.000,138,11010168,14805,0,1684430975,13098.074710619992,127.77457425000466,53558.04032808
2023-05-18,17:29:37.000,138,11010175,14885,0,1684430976,13097.906302869997,127.89440946000104,53557.83770160001
2023-05-18,17:29:38.000,138,11010135,14525,0,1684430977,13097.906302869997,127.78162338000402,53557.99141824
2023-05-18,17:29:39.000,138,11010225,14765,0,1684430978,13097.939984420002,127.91555684999912,53557.88661144001
2023-05-18,17:29:40.000,138,11010147,14725,0,1684430979,13097.960193350002,127.85916381000425,53558.10321216001
2023-05-18,17:29:41.000,138,11010056,14565,0,1684430980,13097.980402280002,127.92260597999848,53558.033340960006
2023-05-18,17:29:42.000,138,11010119,14525,0,1684430981,13098.020820140002,127.93670424000447,53558.131160640005
2023-05-18,17:29:43.000,138,11010330,14685,0,1684430982,13098.081446930002,127.9014585900004,53558.14513488
2023-05-18,17:29:44.000,138,11010139,14525,0,1684430983,13098.101655860002,127.94375337000383,53557.92154704
2023-05-18,17:29:45.000,138,11010294,14565,0,1684430984,13097.987138589997,127.88031120000232,53557.99141824
2023-05-18,17:29:46.000,138,11009958,14885,0,1684430985,13097.973665969992,127.89440946000104,53557.98443112001
2023-05-18,17:29:47.000,138,11010188,14565,0,1684430986,13097.899566560001,127.94375337000383,53557.914559920006
2023-05-18,17:29:48.000,138,11010185,14645,0,1684430987,13097.913039179992,127.98604814999999,53558.02635384001
2023-05-18,17:29:49.000,138,11010174,14565,0,1684430988,13097.987138589997,127.99309727999935,53558.04032808
2023-05-18,17:29:50.000,138,11010187,14765,0,1684430989,13097.953457039992,127.95080250000319,53558.01936672
2023-05-18,17:29:51.000,138,11010150,14725,0,1684430990,13097.953457039992,127.98604814999999,53558.10321216001
2023-05-18,17:29:52.000,138,11010293,14845,0,1684430991,13097.993874899992,128.02834293000342,53558.11019928
2023-05-18,17:29:53.000,138,11010285,14685,0,1684430992,13097.913039179992,127.93670424000447,53558.04032808
2023-05-18,17:29:54.000,138,11010343,14725,0,1684430993,13098.020820140002,128.07768683999893,53558.00539248001
2023-05-18,17:29:55.000,138,11010245,14445,0,1684430994,13097.966929659997,127.95785163000255,53558.09622504
2023-05-18,17:29:56.000,138,11010288,14685,0,1684430995,13097.892830249992,128.0494903200015,53558.09622504
2023-05-18,17:29:57.000,138,11010103,14685,0,1684430996,13097.953457039992,128.04244119000214,53558.05430232001
2023-05-18,17:29:58.000,138,11010200,14285,0,1684430997,13097.987138589997,128.03539206000278,53558.15212200001
2023-05-18,17:29:59.000,138,11010290,14685,0,1684430998,13097.933248109992,128.02129380000406,53558.07526368001
2023-05-18,17:30:00.000,138,11010199,14525,0,1684430999,13098.014083829992,128.03539206000278,53558.09622504
2023-05-18,17:30:01.000,138,11010193,14645,0,1684431000,13098.061238000002,128.0847359699983,53558.16609624
2023-05-18,17:30:02.000,138,11010013,14685,0,1684431001,13098.014083829992,127.98604814999999,53558.201031840006
2023-05-18,17:30:03.000,138,11010152,14645,0,1684431002,13098.034292759992,128.0494903200015,53558.082250800006
2023-05-18,17:30:04.000,138,11010197,14605,0,1684431003,13098.088183239997,128.0847359699983,53558.10321216001
2023-05-18,17:30:05.000,138,11010264,14725,0,1684431004,13098.128601099997,128.07768683999893,53558.20801896
2023-05-18,17:30:06.000,138,11010083,14525,0,1684431005,13098.128601099997,128.13407988000108,53558.1171864
2023-05-18,17:30:07.000,138,11010142,14925,0,1684431006,13098.088183239997,128.0988342300043,53558.201031840006
2023-05-18,17:30:08.000,138,11009962,14605,0,1684431007,13098.142073720002,128.0001464099987,53558.27789016
2023-05-18,17:30:09.000,138,11010091,14645,0,1684431008,13098.169018959998,128.0988342300043,53558.14513488
2023-05-18,17:30:10.000,138,11010179,14765,0,1684431009,13098.128601099997,128.0142446700047,53558.180070480004
2023-05-18,17:30:11.000,138,11010121,14685,0,1684431010,13098.142073720002,128.09178509999765,53558.22199320001
2023-05-18,17:30:12.000,138,11010126,14725,0,1684431011,13098.249854679998,127.97899902000063,53558.21500608
2023-05-18,17:30:13.000,138,11010026,14525,0,1684431012,13098.108392169997,128.02129380000406,53558.31981288001
2023-05-18,17:30:14.000,138,11010197,14605,0,1684431013,13098.121864790002,127.96490076000191,53558.21500608
2023-05-18,17:30:15.000,138,11010207,14685,0,1684431014,13098.263327299988,127.96490076000191,53558.27789016
2023-05-18,17:30:16.000,138,11010111,14565,0,1684431015,13098.189227889998,128.0142446700047,53558.19404472001
2023-05-18,17:30:17.000,138,11010037,14685,0,1684431016,13098.148810029998,128.02129380000406,53558.249941680006
2023-05-18,17:30:18.000,138,11010175,14605,0,1684431017,13098.216173129993,128.03539206000278,53558.16609624
2023-05-18,17:30:19.000,138,11010054,14645,0,1684431018,13098.094919549992,128.0142446700047,53558.033340960006
2023-05-18,17:30:20.000,138,11010284,14685,0,1684431019,13098.088183239997,128.03539206000278,53558.082250800006
2023-05-18,17:30:21.000,138,11010133,14845,0,1684431020,13098.020820140002,127.8662129400036,53558.1870576
2023-05-18,17:30:22.000,138,11010085,14765,0,1684431021,13098.142073720002,127.8662129400036,53558.16609624
2023-05-18,17:30:23.000,138,11010185,14765,0,1684431022,13097.993874899992,127.98604814999999,53558.09622504
2023-05-18,17:30:24.000,138,11010172,14925,0,1684431023,13098.074710619992,127.92965510999784,53558.1171864
2023-05-18,17:30:25.000,138,11010191,14845,0,1684431024,13098.088183239997,127.85916381000425,53558.131160640005
2023-05-18,17:30:26.000,138,11010087,15045,0,1684431025,13098.054501689992,127.92965510999784,53558.07526368001
2023-05-18,17:30:27.000,138,11010050,14685,0,1684431026,13098.067974309997,127.88736033000168,53558.21500608
2023-05-18,17:30:28.000,138,11010221,14645,0,1684431027,13097.953457039992,127.88031120000232,53558.1171864
2023-05-18,17:30:29.000,138,11010193,14845,0,1684431028,13097.980402280002,127.81686903000082,53558.15910912
2023-05-18,17:30:30.000,138,11010143,14525,0,1684431029,13097.966929659997,127.88736033000168,53558.19404472001
2023-05-18,17:30:31.000,138,11010122,14845,0,1684431030,13098.081446930002,128.0142446700047,53558.180070480004
2023-05-18,17:30:32.000,138,11010028,14605,0,1684431031,13098.000611210002,128.0142446700047,53558.22199320001
2023-05-18,17:30:33.000,138,11010034,14685,0,1684431032,13097.993874899992,127.93670424000447,53558.061289440004
2023-05-18,17:30:34.000,138,11010291,14765,0,1684431033,13098.014083829992,128.02834293000342,53558.07526368001
2023-05-18,17:30:35.000,138,11010107,14725,0,1684431034,13098.081446930002,127.88031120000232,53558.21500608
2023-05-18,17:30:36.000,138,11010021,14645,0,1684431035,13097.980402280002,128.11998162000236,53558.0473152
2023-05-18,17:30:37.000,138,11010107,14685,0,1684431036,13098.074710619992,128.02129380000406,53558.02635384001
2023-05-18,17:30:38.000,138,11010225,14765,0,1684431037,13098.128601099997,127.97899902000063,53558.23596744
2023-05-18,17:30:39.000,138,11010112,14725,0,1684431038,13098.222909439988,128.11998162000236,53558.1171864
2023-05-18,17:30:40.000,138,11010242,14565,0,1684431039,13098.202700510003,128.1481781399998,53558.17308336001
2023-05-18,17:30:41.000,138,11010187,14525,0,1684431040,13098.162282650002,128.06358858000021,53558.11019928
2023-05-18,17:30:42.000,138,11010089,14525,0,1684431041,13098.034292759992,128.14112901000044,53558.15212200001
2023-05-18,17:30:43.000,138,11010051,14845,0,1684431042,13098.263327299988,128.1975220500026,53558.15212200001
2023-05-18,17:30:44.000,138,11010287,14805,0,1684431043,13098.270063609998,128.23981682999874,53558.23596744
2023-05-18,17:30:45.000,138,11010366,14765,0,1684431044,13098.290272539998,128.22571857000003,53558.15910912
2023-05-18,17:30:46.000,138,11010034,14525,0,1684431045,13098.323954089989,128.20457118000195,53558.08923792
2023-05-18,17:30:47.000,138,11010162,14885,0,1684431046,13098.270063609998,128.16932552999788,53558.14513488
2023-05-18,17:30:48.000,138,11010208,14565,0,1684431047,13098.337426709993,128.1975220500026,53558.012379600004
2023-05-18,17:30:49.000,138,11010292,14645,0,1684431048,13098.229645749998,128.1975220500026,53558.12417352001
2023-05-18,17:30:50.000,138,11010191,14685,0,1684431049,13098.297008849993,128.22571857000003,53558.23596744
2023-05-18,17:30:51.000,138,11010161,14525,0,1684431050,13098.256590989993,128.21866944000067,53558.033340960006
2023-05-18,17:30:52.000,138,11010226,14725,0,1684431051,13098.189227889998,128.2116203100013,53558.033340960006
2023-05-18,17:30:53.000,138,11010111,15045,0,1684431052,13098.249854679998,128.112932490003,53558.24295456001
2023-05-18,17:30:54.000,138,11010023,14525,0,1684431053,13098.290272539998,128.16227639999852,53558.08923792
2023-05-18,17:30:55.000,138,11009990,14565,0,1684431054,13098.243118369988,128.2116203100013,53558.23596744
2023-05-18,17:30:56.000,138,11010103,14525,0,1684431055,13098.256590989993,128.0988342300043,53558.228980320004
2023-05-18,17:30:57.000,138,11010040,14525,0,1684431056,13098.094919549992,128.12703075000172,53558.30583864
2023-05-18,17:30:58.000,138,11010267,14565,0,1684431057,13098.142073720002,128.05653945000086,53558.27789016
2023-05-18,17:30:59.000,138,11010130,14925,0,1684431058,13098.243118369988,128.12703075000172,53558.228980320004
2023-05-18,17:31:00.000,138,11009966,14885,0,1684431059,13098.074710619992,128.0494903200015,53558.1171864
2023-05-18,17:31:01.000,138,11010025,14525,0,1684431060,13098.121864790002,128.0494903200015,53558.15910912
2023-05-18,17:31:02.000,138,11010239,14565,0,1684431061,13098.027556449997,128.07768683999893,53558.15910912
2023-05-18,17:31:03.000,138,11010215,14725,0,1684431062,13098.101655860002,128.07768683999893,53558.33378712
2023-05-18,17:31:04.000,138,11010164,14565,0,1684431063,13098.067974309997,128.0142446700047,53558.20801896
2023-05-18,17:31:05.000,138,11010224,14885,0,1684431064,13098.128601099997,128.12703075000172,53558.082250800006
2023-05-18,17:31:06.000,138,11010097,14885,0,1684431065,13097.973665969992,128.09178509999765,53558.16609624
2023-05-18,17:31:07.000,138,11010051,14565,0,1684431066,13098.088183239997,128.03539206000278,53558.061289440004
2023-05-18,17:31:08.000,138,11010058,14565,0,1684431067,13098.074710619992,128.06358858000021,53558.10321216001
2023-05-18,17:31:09.000,138,11010175,14645,0,1684431068,13097.966929659997,127.95080250000319,53557.977444
2023-05-18,17:31:10.000,138,11010171,14605,0,1684431069,13098.054501689992,127.98604814999999,53558.22199320001
2023-05-18,17:31:11.000,138,11010264,14765,0,1684431070,13098.020820140002,128.0001464099987,53558.07526368001
2023-05-18,17:31:12.000,138,11010074,14565,0,1684431071,13098.041029070002,127.95080250000319,53558.15910912
2023-05-18,17:31:13.000,138,11010169,14685,0,1684431072,13098.034292759992,128.02129380000406,53558.19404472001
2023-05-18,17:31:14.000,138,11010107,14885,0,1684431073,13097.946720729997,127.97899902000063,53558.1870576
2023-05-18,17:31:15.000,138,11010196,14525,0,1684431074,13097.939984420002,128.03539206000278,53558.180070480004
2023-05-18,17:31:16.000,138,11010216,14605,0,1684431075,13097.987138589997,128.02834293000342,53558.19404472001
2023-05-18,17:31:17.000,138,11010234,14685,0,1684431076,13098.007347519997,128.06358858000021,53558.22199320001
2023-05-18,17:31:18.000,138,11010138,14605,0,1684431077,13097.933248109992,128.0001464099987,53558.1870576
2023-05-18,17:31:19.000,138,11010150,14725,0,1684431078,13098.007347519997,128.0142446700047,53558.23596744
2023-05-18,17:31:20.000,138,11009986,14565,0,1684431079,13098.007347519997,127.95785163000255,53558.27090304001
2023-05-18,17:31:21.000,138,11010325,14805,0,1684431080,13097.973665969992,127.95080250000319,53558.17308336001
2023-05-18,17:31:22.000,138,11010077,14525,0,1684431081,13097.899566560001,128.0001464099987,53558.180070480004
2023-05-18,17:31:23.000,138,11010160,14925,0,1684431082,13097.865885009996,128.0142446700047,53558.131160640005
2023-05-18,17:31:24.000,138,11010036,14525,0,1684431083,13097.872621319992,127.93670424000447,53558.23596744
2023-05-18,17:31:25.000,138,11010185,14685,0,1684431084,13097.939984420002,127.93670424000447,53558.14513488
2023-05-18,17:31:26.000,138,11010132,14805,0,1684431085,13097.852412389992,127.91555684999912,53558.10321216001
2023-05-18,17:31:27.000,138,11010183,14725,0,1684431086,13097.913039179992,127.96490076000191,53558.21500608
2023-05-18,17:31:28.000,138,11010279,14605,0,1684431087,13097.872621319992,127.90850771999976,53558.10321216001
2023-05-18,17:31:29.000,138,11010039,14805,0,1684431088,13097.771576669991,127.88736033000168,53558.14513488
2023-05-18,17:31:30.000,138,11010006,14405,0,1684431089,13097.791785599991,127.99309727999935,53558.11019928
2023-05-18,17:31:31.000,138,11010174,14525,0,1684431090,13097.798521910001,127.85916381000425,53558.14513488
2023-05-18,17:31:32.000,138,11010215,14805,0,1684431091,13097.684004639996,127.8662129400036,53558.13814776
2023-05-18,17:31:33.000,138,11010197,14645,0,1684431092,13097.724422499996,127.81686903000082,53558.13814776
2023-05-18,17:31:34.000,138,11010154,14725,0,1684431093,13097.71768619,127.8380164199989,53558.131160640005
2023-05-18,17:31:35.000,138,11010150,14725,0,1684431094,13097.825467149996,127.95785163000255,53558.15212200001
2023-05-18,17:31:36.000,138,11010161,14845,0,1684431095,13097.69747726,127.9014585900004,53558.02635384001
2023-05-18,17:31:37.000,138,11010144,14645,0,1684431096,13097.55601475,127.90850771999976,53558.01936672
2023-05-18,17:31:38.000,138,11009963,14485,0,1684431097,13097.65032308999,127.95785163000255,53558.061289440004
2023-05-18,17:31:39.000,138,11010228,14725,0,1684431098,13097.623377849995,127.84506554999825,53558.131160640005
2023-05-18,17:31:40.000,138,11010128,14725,0,1684431099,13097.522333199995,127.89440946000104,53558.07526368001
2023-05-18,17:31:41.000,138,11010181,14725,0,1684431100,13097.522333199995,127.90850771999976,53558.1171864
2023-05-18,17:31:42.000,138,11009923,14605,0,1684431101,13097.54927843999,127.92965510999784,53558.28487728
2023-05-18,17:31:43.000,138,11010197,14685,0,1684431102,13097.60990522999,127.85211468000489,53558.22199320001
2023-05-18,17:31:44.000,138,11010008,14525,0,1684431103,13097.582959989995,128.02834293000342,53558.1870576
2023-05-18,17:31:45.000,138,11010082,14525,0,1684431104,13097.52906950999,128.07768683999893,53558.06827656
2023-05-18,17:31:46.000,138,11009956,14725,0,1684431105,13097.58969629999,128.02834293000342,53558.15910912
2023-05-18,17:31:47.000,138,11010123,14885,0,1684431106,13097.522333199995,128.0988342300043,53558.15910912
2023-05-18,17:31:48.000,138,11010190,14605,0,1684431107,13097.603168919995,128.07063770999957,53558.033340960006
2023-05-18,17:31:49.000,138,11010246,14805,0,1684431108,13097.55601475,128.1481781399998,53558.228980320004
2023-05-18,17:31:50.000,138,11010200,14685,0,1684431109,13097.582959989995,128.112932490003,53558.14513488
2023-05-18,17:31:51.000,138,11010196,14525,0,1684431110,13097.603168919995,128.23276769999939,53558.15910912
2023-05-18,17:31:52.000,138,11010166,14885,0,1684431111,13097.61664154,128.20457118000195,53558.20801896
2023-05-18,17:31:53.000,138,11010115,14845,0,1684431112,13097.60990522999,128.3103081299996,53558.012379600004
2023-05-18,17:31:54.000,138,11010043,14885,0,1684431113,13097.6570594,128.1763746600045,53558.26391592
2023-05-18,17:31:55.000,138,11010039,14805,0,1684431114,13097.562751059995,128.22571857000003,53558.10321216001
2023-05-18,17:31:56.000,138,11010183,14805,0,1684431115,13097.582959989995,128.40194681999856,53558.13814776
2023-05-18,17:31:57.000,138,11010252,14485,0,1684431116,13097.67053201999,128.3948976899992,53558.09622504
2023-05-18,17:31:58.000,138,11010302,14525,0,1684431117,13097.52906950999,128.35260291000304,53558.06827656
2023-05-18,17:31:59.000,138,11010247,15005,0,1684431118,13097.50886057999,128.47948724999878,53558.13814776
2023-05-18,17:32:00.000,138,11010058,14685,0,1684431119,13097.57622368,128.43014334000327,53558.201031840006
2023-05-18,17:32:01.000,138,11009991,14725,0,1684431120,13097.59643261,128.54997854999965,53558.1870576
2023-05-18,17:32:02.000,138,11010156,14645,0,1684431121,13097.58969629999,128.40899594999792,53558.0473152
2023-05-18,17:32:03.000,138,11010074,14685,0,1684431122,13097.58969629999,128.40899594999792,53558.05430232001
2023-05-18,17:32:04.000,138,11010107,14765,0,1684431123,13097.522333199995,128.33850465000432,53558.15212200001
2023-05-18,17:32:05.000,138,11010157,14685,0,1684431124,13097.57622368,128.5217820300022,53558.16609624
2023-05-18,17:32:06.000,138,11010157,14605,0,1684431125,13097.663795709996,128.444241600002,53558.01936672
2023-05-18,17:32:07.000,138,11010193,14605,0,1684431126,13097.623377849995,128.49358551000478,53558.15910912
2023-05-18,17:32:08.000,138,11010148,14365,0,1684431127,13097.52906950999,128.5217820300022,53558.17308336001
2023-05-18,17:32:09.000,138,11010186,14685,0,1684431128,13097.582959989995,128.28916074000153,53558.07526368001
2023-05-18,17:32:10.000,138,11010142,14485,0,1684431129,13097.643586779996,128.4583398600007,53558.17308336001
2023-05-18,17:32:11.000,138,11010112,14645,0,1684431130,13097.57622368,128.4230942100039,53558.12417352001
2023-05-18,17:32:12.000,138,11010210,14645,0,1684431131,13097.58969629999,128.37375030000112,53558.15910912
2023-05-18,17:32:13.000,138,11010064,14805,0,1684431132,13097.63011415999,128.41604508000455,53558.228980320004
2023-05-18,17:32:14.000,138,11010156,14685,0,1684431133,13097.63685047,128.36670117000176,53558.16609624
2023-05-18,17:32:15.000,138,11010187,14565,0,1684431134,13097.643586779996,128.43014334000327,53558.16609624
2023-05-18,17:32:16.000,138,11009996,14685,0,1684431135,13097.542542129995,128.25391509000474,53558.05430232001
2023-05-18,17:32:17.000,138,11010054,14885,0,1684431136,13097.542542129995,128.23276769999939,53557.93552128001
2023-05-18,17:32:18.000,138,11009977,14885,0,1684431137,13097.542542129995,128.40194681999856,53558.07526368001
2023-05-18,17:32:19.000,138,11009982,14725,0,1684431138,13097.522333199995,128.26801335000346,53558.082250800006
2023-05-18,17:32:20.000,138,11010016,14525,0,1684431139,13097.47517903,128.34555378000368,53558.082250800006
2023-05-18,17:32:21.000,138,11010106,14685,0,1684431140,13097.43476117,128.1481781399998,53557.963469760005
2023-05-18,17:32:22.000,138,11010163,14805,0,1684431141,13097.57622368,128.16227639999852,53558.07526368001
2023-05-18,17:32:23.000,138,11010045,14765,0,1684431142,13097.4549701,128.16932552999788,53558.17308336001
2023-05-18,17:32:24.000,138,11010073,14845,0,1684431143,13097.40781592999,128.12703075000172,53558.012379600004
2023-05-18,17:32:25.000,138,11010009,14605,0,1684431144,13097.54927843999,128.07063770999957,53558.01936672
2023-05-18,17:32:26.000,138,11010034,14645,0,1684431145,13097.320243899994,128.16932552999788,53557.97045688
2023-05-18,17:32:27.000,138,11010122,14765,0,1684431146,13097.52906950999,128.1481781399998,53558.09622504
2023-05-18,17:32:28.000,138,11010059,14645,0,1684431147,13097.4549701,128.11998162000236,53558.14513488
2023-05-18,17:32:29.000,138,11010145,14605,0,1684431148,13097.421288549995,128.06358858000021,53558.04032808
2023-05-18,17:32:30.000,138,11010378,14685,0,1684431149,13097.461706409995,128.0494903200015,53558.061289440004
2023-05-18,17:32:31.000,138,11010062,14605,0,1684431150,13097.32698020999,128.13407988000108,53558.11019928
2023-05-18,17:32:32.000,138,11010144,14845,0,1684431151,13097.300034969994,128.04244119000214,53558.1870576
2023-05-18,17:32:33.000,138,11010229,14605,0,1684431152,13097.36739806999,128.10588336000365,53558.1171864
2023-05-18,17:32:34.000,138,11010103,14565,0,1684431153,13097.37413438,128.09178509999765,53558.07526368001
2023-05-18,17:32:35.000,138,11010128,14605,0,1684431154,13097.340452829994,128.112932490003,53558.15212200001
2023-05-18,17:32:36.000,138,11010136,14725,0,1684431155,13097.26635341999,128.0847359699983,53557.94949552
2023-05-18,17:32:37.000,138,11010234,14525,0,1684431156,13097.340452829994,128.00719553999807,53558.02635384001
2023-05-18,17:32:38.000,138,11010038,14645,0,1684431157,13097.33371652,128.112932490003,53558.14513488
2023-05-18,17:32:39.000,138,11010116,14685,0,1684431158,13097.380870689994,128.06358858000021,53558.06827656
2023-05-18,17:32:40.000,138,11010094,14845,0,1684431159,13097.26635341999,128.05653945000086,53558.0473152
2023-05-18,17:32:41.000,138,11010137,14725,0,1684431160,13097.36739806999,128.16227639999852,53557.92154704
2023-05-18,17:32:42.000,138,11010221,14525,0,1684431161,13097.340452829994,128.07063770999957,53558.1171864
2023-05-18,17:32:43.000,138,11010114,14525,0,1684431162,13097.42802485999,128.14112901000044,53558.00539248001
2023-05-18,17:32:44.000,138,11010173,14565,0,1684431163,13097.340452829994,128.07768683999893,53558.16609624
2023-05-18,17:32:45.000,138,11010325,14485,0,1684431164,13097.42802485999,128.1481781399998,53558.10321216001
2023-05-18,17:32:46.000,138,11010111,14645,0,1684431165,13097.36739806999,128.16932552999788,53558.061289440004
2023-05-18,17:32:47.000,138,11010075,14725,0,1684431166,13097.33371652,128.18342379000387,53557.98443112001
2023-05-18,17:32:48.000,138,11010132,14525,0,1684431167,13097.380870689994,128.2468659599981,53558.15212200001
2023-05-18,17:32:49.000,138,11010187,14805,0,1684431168,13097.37413438,128.19047292000323,53558.08923792
2023-05-18,17:32:50.000,138,11010123,14605,0,1684431169,13097.36739806999,128.12703075000172,53558.04032808
2023-05-18,17:32:51.000,138,11010099,14805,0,1684431170,13097.40781592999,128.23276769999939,53558.01936672
2023-05-18,17:32:52.000,138,11010288,14885,0,1684431171,13097.37413438,128.22571857000003,53558.012379600004
2023-05-18,17:32:53.000,138,11010110,14965,0,1684431172,13097.461706409995,128.33850465000432,53558.1171864
2023-05-18,17:32:54.000,138,11010195,14605,0,1684431173,13097.52906950999,128.2609642200041,53558.09622504
2023-05-18,17:32:55.000,138,11010124,14445,0,1684431174,13097.47517903,128.28916074000153,53558.0473152
2023-05-18,17:32:56.000,138,11010101,14965,0,1684431175,13097.43476117,128.25391509000474,53558.07526368001
2023-05-18,17:32:57.000,138,11010139,14725,0,1684431176,13097.52906950999,128.1975220500026,53558.15910912
2023-05-18,17:32:58.000,138,11010201,14885,0,1684431177,13097.47517903,128.2116203100013,53558.01936672
2023-05-18,17:32:59.000,138,11010163,14405,0,1684431178,13097.481915339995,128.2609642200041,53558.033340960006
2023-05-18,17:33:00.000,138,11010148,14685,0,1684431179,13097.46844271999,128.34555378000368,53558.14513488
2023-05-18,17:33:01.000,138,11010183,14525,0,1684431180,13097.522333199995,128.2609642200041,53558.061289440004
2023-05-18,17:33:02.000,138,11010133,14605,0,1684431181,13097.48865164999,128.33850465000432,53558.180070480004
2023-05-18,17:33:03.000,138,11010174,15005,0,1684431182,13097.4549701,128.32440638999833,53558.11019928
2023-05-18,17:33:04.000,138,11010207,14685,0,1684431183,13097.55601475,128.30325900000025,53558.15910912
2023-05-18,17:33:05.000,138,11010192,14765,0,1684431184,13097.61664154,128.2116203100013,53558.14513488
2023-05-18,17:33:06.000,138,11010234,14725,0,1684431185,13097.481915339995,128.37375030000112,53558.061289440004
2023-05-18,17:33:07.000,138,11010231,14685,0,1684431186,13097.46844271999,128.28916074000153,53558.15910912
2023-05-18,17:33:08.000,138,11010011,14645,0,1684431187,13097.54927843999,128.28211161000218,53558.180070480004
2023-05-18,17:33:09.000,138,11010300,14685,0,1684431188,13097.51559689,128.26801335000346,53558.228980320004
2023-05-18,17:33:10.000,138,11010046,14845,0,1684431189,13097.542542129995,128.33850465000432,53558.11019928
2023-05-18,17:33:11.000,138,11010189,14525,0,1684431190,13097.522333199995,128.37375030000112,53558.07526368001
2023-05-18,17:33:12.000,138,11010284,14645,0,1684431191,13097.59643261,128.30325900000025,53558.228980320004
2023-05-18,17:33:13.000,138,11010151,14525,0,1684431192,13097.56948736999,128.30325900000025,53558.17308336001
2023-05-18,17:33:14.000,138,11010065,14525,0,1684431193,13097.44823378999,128.37375030000112,53558.0473152
2023-05-18,17:33:15.000,138,11010138,14645,0,1684431194,13097.603168919995,128.25391509000474,53558.10321216001
2023-05-18,17:33:16.000,138,11010236,14525,0,1684431195,13097.421288549995,128.31735725999897,53558.08923792
2023-05-18,17:33:17.000,138,11010093,15005,0,1684431196,13097.50886057999,128.32440638999833,53558.19404472001
2023-05-18,17:33:18.000,138,11010117,14485,0,1684431197,13097.56948736999,128.23981682999874,53558.23596744
2023-05-18,17:33:19.000,138,11010060,14365,0,1684431198,13097.542542129995,128.41604508000455,53558.17308336001
2023-05-18,17:33:20.000,138,11010219,14805,0,1684431199,13097.502124269995,128.23276769999939,53558.15910912
2023-05-18,17:33:21.000,138,11010176,14885,0,1684431200,13097.50886057999,128.30325900000025,53558.13814776
2023-05-18,17:33:22.000,138,11010106,14685,0,1684431201,13097.56948736999,128.43014334000327,53558.17308336001
2023-05-18,17:33:23.000,138,11010139,14885,0,1684431202,13097.57622368,128.45129073000135,53558.033340960006
2023-05-18,17:33:24.000,138,11009983,14845,0,1684431203,13097.603168919995,128.3596520400024,53558.07526368001
2023-05-18,17:33:25.000,138,11010172,15005,0,1684431204,13097.623377849995,128.35260291000304,53558.20801896
2023-05-18,17:33:26.000,138,11010122,14725,0,1684431205,13097.643586779996,128.3948976899992,53558.19404472001
2023-05-18,17:33:27.000,138,11010245,14725,0,1684431206,13097.58969629999,128.41604508000455,53558.13814776
2023-05-18,17:33:28.000,138,11010273,14845,0,1684431207,13097.63011415999,128.36670117000176,53558.0473152
2023-05-18,17:33:29.000,138,11010002,14445,0,1684431208,13097.663795709996,128.34555378000368,53558.13814776
2023-05-18,17:33:30.000,138,11010197,14685,0,1684431209,13097.6570594,128.46538899000006,53558.23596744
2023-05-18,17:33:31.000,138,11010184,14605,0,1684431210,13097.603168919995,128.38079943000048,53558.22199320001
2023-05-18,17:33:32.000,138,11010207,14525,0,1684431211,13097.643586779996,128.4583398600007,53558.180070480004
2023-05-18,17:33:33.000,138,11010239,14565,0,1684431212,13097.69074094999,128.47243811999942,53558.27090304001
2023-05-18,17:33:34.000,138,11010017,14725,0,1684431213,13097.69074094999,128.4230942100039,53558.368722720006
2023-05-18,17:33:35.000,138,11010190,14845,0,1684431214,13097.67053201999,128.45129073000135,53558.38269696
2023-05-18,17:33:36.000,138,11010239,14565,0,1684431215,13097.67053201999,128.46538899000006,53558.27789016
2023-05-18,17:33:37.000,138,11010342,14805,0,1684431216,13097.744631429996,128.4230942100039,53558.180070480004
2023-05-18,17:33:38.000,138,11010230,14845,0,1684431217,13097.71768619,128.48653637999814,53558.228980320004
2023-05-18,17:33:39.000,138,11010030,14765,0,1684431218,13097.663795709996,128.32440638999833,53558.368722720006
2023-05-18,17:33:40.000,138,11010067,14885,0,1684431219,13097.704213569996,128.3948976899992,53558.35474848
2023-05-18,17:33:41.000,138,11010150,15045,0,1684431220,13097.63011415999,128.3948976899992,53558.21500608
2023-05-18,17:33:42.000,138,11010080,14885,0,1684431221,13097.724422499996,128.34555378000368,53558.368722720006
2023-05-18,17:33:43.000,138,11010341,14685,0,1684431222,13097.805258219996,128.35260291000304,53558.37570984
2023-05-18,17:33:44.000,138,11010132,14925,0,1684431223,13097.771576669991,128.19047292000323,53558.24295456001
2023-05-18,17:33:45.000,138,11010220,14845,0,1684431224,13097.778312980001,128.35260291000304,53558.2569288
2023-05-18,17:33:46.000,138,11010106,14645,0,1684431225,13097.69747726,128.28211161000218,53558.30583864
2023-05-18,17:33:47.000,138,11010120,14805,0,1684431226,13097.731158809991,128.33850465000432,53558.22199320001
2023-05-18,17:33:48.000,138,11010179,14805,0,1684431227,13097.798521910001,128.23276769999939,53558.31282576
2023-05-18,17:33:49.000,138,11010177,14645,0,1684431228,13097.798521910001,128.25391509000474,53558.28487728
2023-05-18,17:33:50.000,138,11010194,14445,0,1684431229,13097.818730840001,128.19047292000323,53558.368722720006
2023-05-18,17:33:51.000,138,11010173,14725,0,1684431230,13097.771576669991,128.2468659599981,53558.347761360004
2023-05-18,17:33:52.000,138,11010110,14685,0,1684431231,13097.751367739991,128.2116203100013,53558.24295456001
2023-05-18,17:33:53.000,138,11010122,14885,0,1684431232,13097.771576669991,128.12703075000172,53558.20801896
2023-05-18,17:33:54.000,138,11010356,14645,0,1684431233,13097.731158809991,128.2116203100013,53558.31981288001
2023-05-18,17:33:55.000,138,11010368,14885,0,1684431234,13097.684004639996,128.18342379000387,53558.34077424001
2023-05-18,17:33:56.000,138,11010164,14685,0,1684431235,13097.710949879991,128.1763746600045,53558.15212200001
2023-05-18,17:33:57.000,138,11010140,14805,0,1684431236,13097.67053201999,128.16932552999788,53558.26391592
2023-05-18,17:33:58.000,138,11010361,14685,0,1684431237,13097.65032308999,128.112932490003,53558.47352952
2023-05-18,17:33:59.000,138,11010199,14445,0,1684431238,13097.643586779996,128.15522726999916,53558.4316068
2023-05-18,17:34:00.000,138,11010122,14725,0,1684431239,13097.643586779996,128.07768683999893,53558.37570984
2023-05-18,17:34:01.000,138,11010243,14565,0,1684431240,13097.73789512,128.15522726999916,53558.31282576
2023-05-18,17:34:02.000,138,11010219,15125,0,1684431241,13097.61664154,128.16227639999852,53558.45256816
2023-05-18,17:34:03.000,138,11010169,14725,0,1684431242,13097.623377849995,128.0988342300043,53558.31981288001
2023-05-18,17:34:04.000,138,11010080,14965,0,1684431243,13097.623377849995,128.15522726999916,53558.31981288001
2023-05-18,17:34:05.000,138,11010342,14725,0,1684431244,13097.63685047,128.11998162000236,53558.38968408001
2023-05-18,17:34:06.000,138,11010281,14605,0,1684431245,13097.67053201999,128.10588336000365,53558.34077424001
2023-05-18,17:34:07.000,138,11010137,14645,0,1684431246,13097.67053201999,128.10588336000365,53558.38968408001
2023-05-18,17:34:08.000,138,11010044,14805,0,1684431247,13097.710949879991,128.04244119000214,53558.33378712
2023-05-18,17:34:09.000,138,11009942,14765,0,1684431248,13097.710949879991,128.06358858000021,53558.368722720006
2023-05-18,17:34:10.000,138,11010206,14765,0,1684431249,13097.67053201999,128.0001464099987,53558.36173560001
2023-05-18,17:34:11.000,138,11009961,14965,0,1684431250,13097.69074094999,128.16227639999852,53558.16609624
2023-05-18,17:34:12.000,138,11010037,14525,0,1684431251,13097.663795709996,128.112932490003,53558.31282576
2023-05-18,17:34:13.000,138,11010063,14725,0,1684431252,13097.710949879991,128.1481781399998,53558.45955528001
2023-05-18,17:34:14.000,138,11010149,14845,0,1684431253,13097.751367739991,128.18342379000387,53558.37570984
2023-05-18,17:34:15.000,138,11010264,14845,0,1684431254,13097.71768619,128.35260291000304,53558.34077424001
2023-05-18,17:34:16.000,138,11010176,14565,0,1684431255,13097.704213569996,128.2609642200041,53558.43859392001
2023-05-18,17:34:17.000,138,11010152,14725,0,1684431256,13097.69074094999,128.3596520400024,53558.249941680006
2023-05-18,17:34:18.000,138,11010247,14765,0,1684431257,13097.710949879991,128.36670117000176,53558.34077424001
2023-05-18,17:34:19.000,138,11010241,14485,0,1684431258,13097.764840359996,128.35260291000304,53558.36173560001
2023-05-18,17:34:20.000,138,11010138,14805,0,1684431259,13097.751367739991,128.25391509000474,53558.4316068
2023-05-18,17:34:21.000,138,11010313,14605,0,1684431260,13097.710949879991,128.38784855999984,53558.37570984
2023-05-18,17:34:22.000,138,11010255,14605,0,1684431261,13097.67053201999,128.47243811999942,53558.396671200004
2023-05-18,17:34:23.000,138,11010092,14685,0,1684431262,13097.75810405,128.51473290000285,53558.35474848
2023-05-18,17:34:24.000,138,11010135,14845,0,1684431263,13097.710949879991,128.33850465000432,53558.38968408001
2023-05-18,17:34:25.000,138,11010093,14685,0,1684431264,13097.69747726,128.3948976899992,53558.35474848
2023-05-18,17:34:26.000,138,11009990,14605,0,1684431265,13097.684004639996,128.43014334000327,53558.29186440001
2023-05-18,17:34:27.000,138,11010219,14845,0,1684431266,13097.744631429996,128.444241600002,53558.27090304001
2023-05-18,17:34:28.000,138,11010212,14685,0,1684431267,13097.69074094999,128.4230942100039,53558.48750376001
2023-05-18,17:34:29.000,138,11010233,14725,0,1684431268,13097.778312980001,128.46538899000006,53558.38968408001
2023-05-18,17:34:30.000,138,11010225,14605,0,1684431269,13097.704213569996,128.38079943000048,53558.417632560006
2023-05-18,17:34:31.000,138,11010188,14925,0,1684431270,13097.845676079996,128.4230942100039,53558.35474848
2023-05-18,17:34:32.000,138,11010130,14805,0,1684431271,13097.764840359996,128.47243811999942,53558.36173560001
2023-05-18,17:34:33.000,138,11010252,14725,0,1684431272,13097.75810405,128.2962098700009,53558.34077424001
2023-05-18,17:34:34.000,138,11010022,14845,0,1684431273,13097.785049289996,128.30325900000025,53558.50846512001
2023-05-18,17:34:35.000,138,11010081,14605,0,1684431274,13097.731158809991,128.2468659599981,53558.33378712
2023-05-18,17:34:36.000,138,11010009,14925,0,1684431275,13097.71768619,128.21866944000067,53558.27090304001
2023-05-18,17:34:37.000,138,11010100,14645,0,1684431276,13097.65032308999,128.1763746600045,53558.38269696
2023-05-18,17:34:38.000,138,11010177,14725,0,1684431277,13097.704213569996,128.112932490003,53558.36173560001
2023-05-18,17:34:39.000,138,11010068,14805,0,1684431278,13097.731158809991,128.11998162000236,53558.38968408001
2023-05-18,17:34:40.000,138,11010302,14805,0,1684431279,13097.71768619,127.99309727999935,53558.45955528001
2023-05-18,17:34:41.000,138,11010231,14685,0,1684431280,13097.542542129995,128.07063770999957,53558.27090304001
2023-05-18,17:34:42.000,138,11010035,14685,0,1684431281,13097.60990522999,128.09178509999765,53558.28487728
2023-05-18,17:34:43.000,138,11010190,14685,0,1684431282,13097.67726833,127.8662129400036,53558.347761360004
2023-05-18,17:34:44.000,138,11010103,14645,0,1684431283,13097.6570594,127.90850771999976,53558.24295456001
2023-05-18,17:34:45.000,138,11010005,14805,0,1684431284,13097.603168919995,127.89440946000104,53558.44558104
2023-05-18,17:34:46.000,138,11010379,14685,0,1684431285,13097.58969629999,127.8380164199989,53558.298851520005
2023-05-18,17:34:47.000,138,11010169,14805,0,1684431286,13097.643586779996,127.87326207000297,53558.33378712
2023-05-18,17:34:48.000,138,11010058,14885,0,1684431287,13097.623377849995,127.71113208000315,53558.249941680006
2023-05-18,17:34:49.000,138,11010356,14965,0,1684431288,13097.542542129995,127.8380164199989,53558.24295456001
2023-05-18,17:34:50.000,138,11010212,14685,0,1684431289,13097.48865164999,127.66178817000036,53558.23596744
2023-05-18,17:34:51.000,138,11010171,14525,0,1684431290,13097.61664154,127.78162338000402,53558.347761360004
2023-05-18,17:34:52.000,138,11010105,14925,0,1684431291,13097.60990522999,127.73932860000059,53558.24295456001
2023-05-18,17:34:53.000,138,11010137,14685,0,1684431292,13097.60990522999,127.77457425000466,53558.20801896
2023-05-18,17:34:54.000,138,11010103,14885,0,1684431293,13097.57622368,127.76752511999803,53558.30583864
2023-05-18,17:34:55.000,138,11010269,14605,0,1684431294,13097.623377849995,127.74637772999995,53558.28487728
2023-05-18,17:34:56.000,138,11010312,14645,0,1684431295,13097.63685047,127.85916381000425,53558.27789016
2023-05-18,17:34:57.000,138,11010157,14485,0,1684431296,13097.58969629999,127.8380164199989,53558.1870576
2023-05-18,17:34:58.000,138,11010246,14725,0,1684431297,13097.48865164999,127.92260597999848,53558.131160640005
2023-05-18,17:34:59.000,138,11010154,14645,0,1684431298,13097.542542129995,127.85211468000489,53558.2569288
2023-05-18,17:35:00.000,138,11010166,14525,0,1684431299,13097.6570594,127.93670424000447,53558.31282576
2023-05-18,17:35:01.000,138,11010131,14525,0,1684431300,13097.542542129995,127.90850771999976,53558.37570984
2023-05-18,17:35:02.000,138,11010268,14565,0,1684431301,13097.50886057999,127.99309727999935,53558.1870576
2023-05-18,17:35:03.000,138,11010140,14605,0,1684431302,13097.643586779996,128.02129380000406,53558.368722720006
2023-05-18,17:35:04.000,138,11010290,14485,0,1684431303,13097.67053201999,128.07768683999893,53558.31981288001
2023-05-18,17:35:05.000,138,11010171,14925,0,1684431304,13097.75810405,128.16227639999852,53558.27090304001
2023-05-18,17:35:06.000,138,11010325,14485,0,1684431305,13097.56948736999,128.11998162000236,53558.29186440001
2023-05-18,17:35:07.000,138,11010136,14725,0,1684431306,13097.6570594,128.0847359699983,53558.35474848
2023-05-18,17:35:08.000,138,11010158,14725,0,1684431307,13097.63011415999,128.1763746600045,53558.20801896
2023-05-18,17:35:09.000,138,11010091,14685,0,1684431308,13097.63685047,128.23981682999874,53558.37570984
2023-05-18,17:35:10.000,138,11009992,14685,0,1684431309,13097.69747726,128.2609642200041,53558.35474848
2023-05-18,17:35:11.000,138,11010197,14725,0,1684431310,13097.704213569996,128.32440638999833,53558.15910912
2023-05-18,17:35:12.000,138,11010109,14565,0,1684431311,13097.69074094999,128.41604508000455,53558.28487728
2023-05-18,17:35:13.000,138,11010079,14685,0,1684431312,13097.724422499996,128.27506248000282,53558.37570984
2023-05-18,17:35:14.000,138,11010222,14725,0,1684431313,13097.63011415999,128.46538899000006,53558.31282576
2023-05-18,17:35:15.000,138,11010039,14765,0,1684431314,13097.744631429996,128.3948976899992,53558.368722720006
2023-05-18,17:35:16.000,138,11010215,14845,0,1684431315,13097.59643261,128.43719247000263,53558.38269696
2023-05-18,17:35:17.000,138,11010162,14565,0,1684431316,13097.724422499996,128.3596520400024,53558.347761360004
2023-05-18,17:35:18.000,138,11009998,14565,0,1684431317,13097.859148700001,128.48653637999814,53558.38968408001
2023-05-18,17:35:19.000,138,11010274,14605,0,1684431318,13097.791785599991,128.38079943000048,53558.34077424001
2023-05-18,17:35:20.000,138,11010210,14645,0,1684431319,13097.859148700001,128.40194681999856,53558.45256816
2023-05-18,17:35:21.000,138,11010136,14685,0,1684431320,13097.778312980001,128.5429294200003,53558.40365832
2023-05-18,17:35:22.000,138,11010218,14645,0,1684431321,13097.825467149996,128.50063464000414,53558.40365832
2023-05-18,17:35:23.000,138,11010097,14845,0,1684431322,13097.751367739991,128.4230942100039,53558.28487728
2023-05-18,17:35:24.000,138,11010121,14605,0,1684431323,13097.892830249992,128.40194681999856,53558.515452240004
2023-05-18,17:35:25.000,138,11010082,14645,0,1684431324,13097.811994529991,128.444241600002,53558.38968408001
2023-05-18,17:35:26.000,138,11010250,14685,0,1684431325,13097.852412389992,128.3103081299996,53558.37570984
2023-05-18,17:35:27.000,138,11010222,14805,0,1684431326,13097.838939770001,128.28211161000218,53558.49449088
2023-05-18,17:35:28.000,138,11010268,14685,0,1684431327,13097.865885009996,128.28916074000153,53558.52942648001
2023-05-18,17:35:29.000,138,11010213,15045,0,1684431328,13097.872621319992,128.30325900000025,53558.38269696
2023-05-18,17:35:30.000,138,11009970,14605,0,1684431329,13097.886093939996,128.2468659599981,53558.35474848
2023-05-18,17:35:31.000,138,11010156,14765,0,1684431330,13097.825467149996,128.27506248000282,53558.38968408001
2023-05-18,17:35:32.000,138,11010193,14725,0,1684431331,13097.838939770001,128.1763746600045,53558.45955528001
2023-05-18,17:35:33.000,138,11010312,14845,0,1684431332,13097.73789512,128.21866944000067,53558.347761360004
2023-05-18,17:35:34.000,138,11010142,14725,0,1684431333,13097.791785599991,128.00719553999807,53558.501478
2023-05-18,17:35:35.000,138,11010226,15005,0,1684431334,13097.73789512,128.13407988000108,53558.50846512001
2023-05-18,17:35:36.000,138,11010198,14685,0,1684431335,13097.825467149996,128.0494903200015,53558.536413600006
2023-05-18,17:35:37.000,138,11010151,14605,0,1684431336,13097.838939770001,127.95785163000255,53558.44558104
2023-05-18,17:35:38.000,138,11009961,14925,0,1684431337,13097.771576669991,128.0847359699983,53558.48051664
2023-05-18,17:35:39.000,138,11010307,14885,0,1684431338,13097.865885009996,128.06358858000021,53558.417632560006
2023-05-18,17:35:40.000,138,11010143,14645,0,1684431339,13097.832203459991,127.95785163000255,53558.42461968
2023-05-18,17:35:41.000,138,11010065,14765,0,1684431340,13097.811994529991,128.00719553999807,53558.44558104
2023-05-18,17:35:42.000,138,11010213,14805,0,1684431341,13097.751367739991,127.91555684999912,53558.42461968
2023-05-18,17:35:43.000,138,11010190,14805,0,1684431342,13097.785049289996,127.97899902000063,53558.52243936
2023-05-18,17:35:44.000,138,11010215,14725,0,1684431343,13097.832203459991,127.8380164199989,53558.4316068
2023-05-18,17:35:45.000,138,11010195,14925,0,1684431344,13097.75810405,127.76047598999867,53558.396671200004
2023-05-18,17:35:46.000,138,11010166,14525,0,1684431345,13097.744631429996,127.82391816000018,53558.4316068
2023-05-18,17:35:47.000,138,11010212,14725,0,1684431346,13097.778312980001,127.76047598999867,53558.298851520005
2023-05-18,17:35:48.000,138,11010081,14885,0,1684431347,13097.778312980001,127.82391816000018,53558.45256816
2023-05-18,17:35:49.000,138,11010088,14605,0,1684431348,13097.75810405,127.85211468000489,53558.34077424001
2023-05-18,17:35:50.000,138,11010191,14765,0,1684431349,13097.845676079996,127.81686903000082,53558.4316068
2023-05-18,17:35:51.000,138,11010299,14885,0,1684431350,13097.832203459991,127.89440946000104,53558.45955528001
2023-05-18,17:35:52.000,138,11010194,14885,0,1684431351,13097.805258219996,127.9014585900004,53558.43859392001
2023-05-18,17:35:53.000,138,11010169,14645,0,1684431352,13097.751367739991,127.8380164199989,53558.38269696
2023-05-18,17:35:54.000,138,11010253,14645,0,1684431353,13097.805258219996,127.8380164199989,53558.347761360004
2023-05-18,17:35:55.000,138,11009978,14685,0,1684431354,13097.811994529991,127.73227947000123,53558.42461968
2023-05-18,17:35:56.000,138,11010104,14405,0,1684431355,13097.832203459991,127.89440946000104,53558.417632560006
2023-05-18,17:35:57.000,138,11010075,14565,0,1684431356,13097.771576669991,127.8662129400036,53558.4316068
2023-05-18,17:35:58.000,138,11010175,14525,0,1684431357,13097.811994529991,127.83096728999953,53558.298851520005
2023-05-18,17:35:59.000,138,11010258,14485,0,1684431358,13097.859148700001,127.95785163000255,53558.38269696
2023-05-18,17:36:00.000,138,11010278,14605,0,1684431359,13097.892830249992,127.85916381000425,53558.21500608
2023-05-18,17:36:01.000,138,11010330,14725,0,1684431360,13097.899566560001,127.84506554999825,53558.3268
2023-05-18,17:36:02.000,138,11010142,14525,0,1684431361,13097.778312980001,127.84506554999825,53558.27789016
2023-05-18,17:36:03.000,138,11010103,14805,0,1684431362,13097.75810405,127.91555684999912,53558.298851520005
2023-05-18,17:36:04.000,138,11010103,14845,0,1684431363,13097.852412389992,127.90850771999976,53558.396671200004
2023-05-18,17:36:05.000,138,11010082,14645,0,1684431364,13097.906302869997,128.0142446700047,53558.249941680006
2023-05-18,17:36:06.000,138,11010154,14605,0,1684431365,13097.886093939996,128.02129380000406,53558.29186440001
2023-05-18,17:36:07.000,138,11010127,15045,0,1684431366,13097.953457039992,128.02834293000342,53558.31981288001
2023-05-18,17:36:08.000,138,11010225,14605,0,1684431367,13097.960193350002,127.97194989000127,53558.38269696
2023-05-18,17:36:09.000,138,11010182,14885,0,1684431368,13097.879357630001,127.90850771999976,53558.347761360004
2023-05-18,17:36:10.000,138,11010344,14685,0,1684431369,13097.926511799997,128.03539206000278,53558.2569288
2023-05-18,17:36:11.000,138,11010166,14565,0,1684431370,13097.913039179992,127.93670424000447,53558.368722720006
2023-05-18,17:36:12.000,138,11010050,14525,0,1684431371,13097.879357630001,128.05653945000086,53558.26391592
2023-05-18,17:36:13.000,138,11010217,14845,0,1684431372,13097.892830249992,127.97899902000063,53558.17308336001
2023-05-18,17:36:14.000,138,11010275,14645,0,1684431373,13097.939984420002,127.97194989000127,53558.2569288
2023-05-18,17:36:15.000,138,11010090,14685,0,1684431374,13097.886093939996,127.99309727999935,53558.35474848
2023-05-18,17:36:16.000,138,11010099,14565,0,1684431375,13098.000611210002,127.88031120000232,53558.44558104
2023-05-18,17:36:17.000,138,11010282,14685,0,1684431376,13097.872621319992,127.83096728999953,53558.37570984
2023-05-18,17:36:18.000,138,11010168,14645,0,1684431377,13097.818730840001,127.84506554999825,53558.4316068
2023-05-18,17:36:19.000,138,11010182,14725,0,1684431378,13097.865885009996,127.80981990000146,53558.396671200004
2023-05-18,17:36:20.000,138,11010138,14565,0,1684431379,13097.778312980001,127.87326207000297,53558.249941680006
2023-05-18,17:36:21.000,138,11010006,14685,0,1684431380,13097.872621319992,127.79572164000274,53558.36173560001
2023-05-18,17:36:22.000,138,11010273,14645,0,1684431381,13097.859148700001,127.78162338000402,53558.29186440001
2023-05-18,17:36:23.000,138,11010008,14565,0,1684431382,13097.845676079996,127.83096728999953,53558.28487728
2023-05-18,17:36:24.000,138,11010292,14845,0,1684431383,13097.919775490001,127.78867251000338,53558.30583864
2023-05-18,17:36:25.000,138,11010159,14645,0,1684431384,13097.906302869997,127.7040829500038,53558.31981288001
2023-05-18,17:36:26.000,138,11010217,14885,0,1684431385,13097.832203459991,127.72523034000187,53558.347761360004
2023-05-18,17:36:27.000,138,11010123,14725,0,1684431386,13097.805258219996,127.75342685999931,53558.3268
2023-05-18,17:36:28.000,138,11010234,14845,0,1684431387,13097.811994529991,127.67588642999908,53558.31981288001
2023-05-18,17:36:29.000,138,11010165,14605,0,1684431388,13097.771576669991,127.68293555999844,53558.347761360004
2023-05-18,17:36:30.000,138,11010166,14525,0,1684431389,13097.832203459991,127.53490383000462,53558.38269696
2023-05-18,17:36:31.000,138,11010121,14725,0,1684431390,13097.798521910001,127.63359165000293,53558.396671200004
2023-05-18,17:36:32.000,138,11010258,14805,0,1684431391,13097.798521910001,127.57719861000078,53558.43859392001
2023-05-18,17:36:33.000,138,11010090,14605,0,1684431392,13097.771576669991,127.66883729999972,53558.26391592
2023-05-18,17:36:34.000,138,11010322,14885,0,1684431393,13097.764840359996,127.67588642999908,53558.249941680006
2023-05-18,17:36:35.000,138,11010152,14845,0,1684431394,13097.845676079996,127.5560512200027,53558.30583864
2023-05-18,17:36:36.000,138,11010204,14525,0,1684431395,13097.67053201999,127.61244426000485,53558.249941680006
2023-05-18,17:36:37.000,138,11010159,14765,0,1684431396,13097.744631429996,127.654739040001,53558.35474848
2023-05-18,17:36:38.000,138,11010297,14525,0,1684431397,13097.67726833,127.66883729999972,53558.31282576
2023-05-18,17:36:39.000,138,11010340,14605,0,1684431398,13097.67053201999,127.61244426000485,53558.45955528001
2023-05-18,17:36:40.000,138,11010148,14565,0,1684431399,13097.710949879991,127.57014948000142,53558.38269696
2023-05-18,17:36:41.000,138,11010144,14645,0,1684431400,13097.67053201999,127.64768991000165,53558.20801896
2023-05-18,17:36:42.000,138,11010038,14925,0,1684431401,13097.65032308999,127.64768991000165,53558.22199320001
2023-05-18,17:36:43.000,138,11010193,14485,0,1684431402,13097.60990522999,127.73932860000059,53558.23596744
2023-05-18,17:36:44.000,138,11010211,14885,0,1684431403,13097.63685047,127.63359165000293,53558.31981288001
2023-05-18,17:36:45.000,138,11010126,15045,0,1684431404,13097.58969629999,127.69703382000444,53558.45955528001
2023-05-18,17:36:46.000,138,11010072,14725,0,1684431405,13097.603168919995,127.74637772999995,53558.33378712
2023-05-18,17:36:47.000,138,11010024,14725,0,1684431406,13097.582959989995,127.76047598999867,53558.36173560001
2023-05-18,17:36:48.000,138,11010183,14525,0,1684431407,13097.49538796,127.78867251000338,53558.17308336001
2023-05-18,17:36:49.000,138,11010319,14205,0,1684431408,13097.57622368,127.78162338000402,53558.31981288001
2023-05-18,17:36:50.000,138,11010048,14445,0,1684431409,13097.522333199995,127.87326207000297,53558.35474848
2023-05-18,17:36:51.000,138,11010136,14645,0,1684431410,13097.46844271999,127.87326207000297,53558.3268
2023-05-18,17:36:52.000,138,11010223,14765,0,1684431411,13097.41455224,127.8380164199989,53558.228980320004
2023-05-18,17:36:53.000,138,11010178,14885,0,1684431412,13097.60990522999,127.78867251000338,53558.34077424001
2023-05-18,17:36:54.000,138,11010216,14805,0,1684431413,13097.502124269995,127.95080250000319,53558.368722720006
2023-05-18,17:36:55.000,138,11010154,14965,0,1684431414,13097.542542129995,127.87326207000297,53558.38269696
2023-05-18,17:36:56.000,138,11010120,14725,0,1684431415,13097.562751059995,127.9014585900004,53558.27090304001
2023-05-18,17:36:57.000,138,11010326,14765,0,1684431416,13097.522333199995,128.02129380000406,53558.27789016
2023-05-18,17:36:58.000,138,11010184,15005,0,1684431417,13097.51559689,127.98604814999999,53558.3268
2023-05-18,17:36:59.000,138,11010207,14525,0,1684431418,13097.481915339995,127.90850771999976,53558.20801896
2023-05-18,17:37:00.000,138,11010159,14525,0,1684431419,13097.55601475,128.0001464099987,53558.27090304001
2023-05-18,17:37:01.000,138,11010089,14725,0,1684431420,13097.55601475,128.03539206000278,53558.3268
2023-05-18,17:37:02.000,138,11010200,14525,0,1684431421,13097.562751059995,127.99309727999935,53558.26391592
2023-05-18,17:37:03.000,138,11010120,14405,0,1684431422,13097.522333199995,127.9014585900004,53558.37570984
2023-05-18,17:37:04.000,138,11010186,14405,0,1684431423,13097.61664154,127.99309727999935,53558.368722720006
2023-05-18,17:37:05.000,138,11010156,14645,0,1684431424,13097.63685047,128.00719553999807,53558.28487728
2023-05-18,17:37:06.000,138,11010195,14405,0,1684431425,13097.603168919995,128.00719553999807,53558.27789016
2023-05-18,17:37:07.000,138,11010152,14845,0,1684431426,13097.684004639996,128.07063770999957,53558.249941680006
2023-05-18,17:37:08.000,138,11010143,14605,0,1684431427,13097.59643261,128.05653945000086,53558.298851520005
2023-05-18,17:37:09.000,138,11010145,14645,0,1684431428,13097.663795709996,127.97194989000127,53558.27789016
2023-05-18,17:37:10.000,138,11010244,14725,0,1684431429,13097.69747726,127.92260597999848,53558.33378712
2023-05-18,17:37:11.000,138,11010097,14885,0,1684431430,13097.63685047,127.81686903000082,53558.27789016
2023-05-18,17:37:12.000,138,11010152,14485,0,1684431431,13097.67726833,127.81686903000082,53558.28487728
2023-05-18,17:37:13.000,138,11010228,14925,0,1684431432,13097.710949879991,127.78162338000402,53558.22199320001
2023-05-18,17:37:14.000,138,11010179,14685,0,1684431433,13097.623377849995,127.77457425000466,53558.298851520005
2023-05-18,17:37:15.000,138,11010188,14685,0,1684431434,13097.69074094999,127.76752511999803,53558.14513488
2023-05-18,17:37:16.000,138,11010024,14965,0,1684431435,13097.6570594,127.61244426000485,53558.19404472001
2023-05-18,17:37:17.000,138,11010332,14805,0,1684431436,13097.67053201999,127.61949339000421,53558.368722720006
2023-05-18,17:37:18.000,138,11010056,14525,0,1684431437,13097.69747726,127.68293555999844,53558.35474848
2023-05-18,17:37:19.000,138,11010198,14925,0,1684431438,13097.60990522999,127.7040829500038,53558.31981288001
2023-05-18,17:37:20.000,138,11010253,14845,0,1684431439,13097.65032308999,127.49260905000119,53558.33378712
2023-05-18,17:37:21.000,138,11010088,14445,0,1684431440,13097.67726833,127.50670730999991,53558.22199320001
2023-05-18,17:37:22.000,138,11010173,14605,0,1684431441,13097.67053201999,127.45031426999776,53558.26391592
2023-05-18,17:37:23.000,138,11010078,14725,0,1684431442,13097.58969629999,127.49260905000119,53558.33378712
2023-05-18,17:37:24.000,138,11010345,14605,0,1684431443,13097.502124269995,127.43621600999904,53558.1870576
2023-05-18,17:37:25.000,138,11010022,14725,0,1684431444,13097.42802485999,127.36572470999818,53558.29186440001
2023-05-18,17:37:26.000,138,11010031,14565,0,1684431445,13097.53580582,127.22474211000372,53558.23596744
2023-05-18,17:37:27.000,138,11010116,14805,0,1684431446,13097.4549701,127.30228254000394,53558.21500608
2023-05-18,17:37:28.000,138,11010073,14525,0,1684431447,13097.4549701,127.25998776000051,53558.30583864
2023-05-18,17:37:29.000,138,11009945,14605,0,1684431448,13097.380870689994,127.31638080000266,53558.201031840006
2023-05-18,17:37:30.000,138,11010009,14885,0,1684431449,13097.34718913999,127.37277384000481,53558.23596744
2023-05-18,17:37:31.000,138,11010074,14725,0,1684431450,13097.259617109994,127.30228254000394,53558.10321216001
2023-05-18,17:37:32.000,138,11009996,15005,0,1684431451,13097.320243899994,127.28818427999795,53558.15212200001
2023-05-18,17:37:33.000,138,11010283,14685,0,1684431452,13097.313507589999,127.18949645999965,53558.11019928
2023-05-18,17:37:34.000,138,11010124,14445,0,1684431453,13097.28656234999,127.17539820000093,53558.131160640005
2023-05-18,17:37:35.000,138,11010277,15005,0,1684431454,13097.279826039994,127.2458895000018,53558.23596744
2023-05-18,17:37:36.000,138,11009942,14725,0,1684431455,13097.279826039994,127.2458895000018,53558.180070480004
2023-05-18,17:37:37.000,138,11010131,14725,0,1684431456,13097.205726629989,127.21064384999772,53558.11019928
2023-05-18,17:37:38.000,138,11010031,14685,0,1684431457,13097.252880799999,127.196545589999,53558.22199320001
2023-05-18,17:37:39.000,138,11010036,14845,0,1684431458,13097.198990319994,127.33047906000138,53558.14513488
2023-05-18,17:37:40.000,138,11010180,15125,0,1684431459,13097.33371652,127.2458895000018,53558.17308336001
2023-05-18,17:37:41.000,138,11010019,14365,0,1684431460,13097.33371652,127.196545589999,53558.3268
2023-05-18,17:37:42.000,138,11010109,14525,0,1684431461,13097.151836149998,127.2458895000018,53558.08923792
2023-05-18,17:37:43.000,138,11010045,14925,0,1684431462,13097.192254009999,127.28113514999859,53558.15910912
2023-05-18,17:37:44.000,138,11010145,14685,0,1684431463,13097.28656234999,127.36572470999818,53558.061289440004
2023-05-18,17:37:45.000,138,11010030,14885,0,1684431464,13097.225935559989,127.30228254000394,53558.00539248001
2023-05-18,17:37:46.000,138,11010120,14925,0,1684431465,13097.212462939999,127.38687210000353,53558.061289440004
2023-05-18,17:37:47.000,138,11010078,14565,0,1684431466,13097.165308769989,127.39392123000289,53557.99141824
2023-05-18,17:37:48.000,138,11010124,14765,0,1684431467,13097.32698020999,127.39392123000289,53557.99141824
2023-05-18,17:37:49.000,138,11010019,14805,0,1684431468,13097.26635341999,127.47146166000311,53558.2569288
2023-05-18,17:37:50.000,138,11010064,14805,0,1684431469,13097.24614448999,127.51375643999927,53558.05430232001
2023-05-18,17:37:51.000,138,11010049,14605,0,1684431470,13097.172045079998,127.4432651399984,53558.05430232001
2023-05-18,17:37:52.000,138,11010132,14965,0,1684431471,13097.273089729999,127.54900209000334,53557.99141824
2023-05-18,17:37:53.000,138,11010220,14365,0,1684431472,13097.219199249994,127.49965818000055,53558.033340960006
2023-05-18,17:37:54.000,138,11009979,14725,0,1684431473,13097.205726629989,127.57014948000142,53558.06827656
2023-05-18,17:37:55.000,138,11010213,14885,0,1684431474,13097.273089729999,127.57719861000078,53558.06827656
2023-05-18,17:37:56.000,138,11010252,14605,0,1684431475,13097.252880799999,127.42916687999968,53558.04032808
2023-05-18,17:37:57.000,138,11009987,14645,0,1684431476,13097.24614448999,127.57719861000078,53558.0473152
2023-05-18,17:37:58.000,138,11010359,14565,0,1684431477,13097.252880799999,127.57719861000078,53558.04032808
2023-05-18,17:37:59.000,138,11009979,14685,0,1684431478,13097.30677127999,127.37982297000417,53558.061289440004
2023-05-18,17:38:00.000,138,11010056,14725,0,1684431479,13097.252880799999,127.54900209000334,53558.06827656
2023-05-18,17:38:01.000,138,11010167,14645,0,1684431480,13097.232671869999,127.50670730999991,53557.93552128001
2023-05-18,17:38:02.000,138,11010162,14725,0,1684431481,13097.165308769989,127.4573634000044,53557.85866296001
2023-05-18,17:38:03.000,138,11010091,14365,0,1684431482,13097.118154599993,127.56310035000206,53557.90757280001
2023-05-18,17:38:04.000,138,11010030,14525,0,1684431483,13097.198990319994,127.46441253000376,53557.99141824
2023-05-18,17:38:05.000,138,11010127,14965,0,1684431484,13097.138363529994,127.47146166000311,53557.963469760005
2023-05-18,17:38:06.000,138,11009930,14765,0,1684431485,13097.178781389994,127.43621600999904,53558.082250800006
2023-05-18,17:38:07.000,138,11010218,14885,0,1684431486,13097.239408179994,127.47146166000311,53558.06827656
2023-05-18,17:38:08.000,138,11010196,14885,0,1684431487,13097.205726629989,127.36572470999818,53557.99840536
2023-05-18,17:38:09.000,138,11010098,14605,0,1684431488,13097.24614448999,127.46441253000376,53558.05430232001
2023-05-18,17:38:10.000,138,11010174,14565,0,1684431489,13097.172045079998,127.45031426999776,53557.98443112001
2023-05-18,17:38:11.000,138,11010177,14805,0,1684431490,13097.138363529994,127.50670730999991,53558.06827656
2023-05-18,17:38:12.000,138,11010149,14605,0,1684431491,13097.145099839989,127.51375643999927,53558.131160640005
2023-05-18,17:38:13.000,138,11010173,14645,0,1684431492,13097.097945669993,127.37982297000417,53558.10321216001
2023-05-18,17:38:14.000,138,11010033,14525,0,1684431493,13097.185517699989,127.36572470999818,53558.1870576
2023-05-18,17:38:15.000,138,11010013,14365,0,1684431494,13097.138363529994,127.29523341000458,53558.1870576
2023-05-18,17:38:16.000,138,11010219,14965,0,1684431495,13097.118154599993,127.37277384000481,53558.1171864
2023-05-18,17:38:17.000,138,11010115,14565,0,1684431496,13097.017109949993,127.43621600999904,53558.00539248001
2023-05-18,17:38:18.000,138,11010109,14805,0,1684431497,13097.037318879993,127.4080194900016,53558.19404472001
2023-05-18,17:38:19.000,138,11010062,14405,0,1684431498,13097.104681979989,127.38687210000353,53558.15910912
2023-05-18,17:38:20.000,138,11009946,14885,0,1684431499,13097.023846259988,127.42211775000033,53558.02635384001
2023-05-18,17:38:21.000,138,11010087,14805,0,1684431500,13096.956483159993,127.54195296000398,53558.012379600004
2023-05-18,17:38:22.000,138,11010053,14765,0,1684431501,13097.111418289998,127.47146166000311,53558.11019928
2023-05-18,17:38:23.000,138,11010049,14725,0,1684431502,13097.003637329988,127.47146166000311,53558.15212200001
2023-05-18,17:38:24.000,138,11010131,14525,0,1684431503,13097.124890909989,127.45031426999776,53558.082250800006
2023-05-18,17:38:25.000,138,11010096,14525,0,1684431504,13097.057527809993,127.46441253000376,53558.0473152
2023-05-18,17:38:26.000,138,11010040,14605,0,1684431505,13097.037318879993,127.42916687999968,53558.01936672
2023-05-18,17:38:27.000,138,11010299,14925,0,1684431506,13097.003637329988,127.52785469999799,53558.04032808
2023-05-18,17:38:28.000,138,11010157,14725,0,1684431507,13097.050791499998,127.51375643999927,53558.1171864
2023-05-18,17:38:29.000,138,11010080,14645,0,1684431508,13097.050791499998,127.51375643999927,53557.977444
2023-05-18,17:38:30.000,138,11010017,14845,0,1684431509,13097.111418289998,127.49260905000119,53558.14513488
2023-05-18,17:38:31.000,138,11010000,14765,0,1684431510,13097.097945669993,127.47146166000311,53558.17308336001
2023-05-18,17:38:32.000,138,11010199,14605,0,1684431511,13097.077736739993,127.52080556999863,53558.02635384001
2023-05-18,17:38:33.000,138,11010016,14645,0,1684431512,13097.064264119988,127.57719861000078,53558.01936672
2023-05-18,17:38:34.000,138,11010226,14645,0,1684431513,13097.037318879993,127.49260905000119,53558.0473152
2023-05-18,17:38:35.000,138,11009995,14525,0,1684431514,13096.936274229993,127.61244426000485,53557.90058568
2023-05-18,17:38:36.000,138,11010040,14605,0,1684431515,13096.996901019993,127.49965818000055,53557.90757280001
2023-05-18,17:38:37.000,138,11009948,14405,0,1684431516,13097.057527809993,127.48555992000183,53558.08923792
2023-05-18,17:38:38.000,138,11010086,14725,0,1684431517,13097.071000429998,127.47146166000311,53558.09622504
2023-05-18,17:38:39.000,138,11010130,14685,0,1684431518,13097.044055189988,127.49260905000119,53558.06827656
2023-05-18,17:38:40.000,138,11010210,14685,0,1684431519,13097.030582569998,127.52080556999863,53558.061289440004
2023-05-18,17:38:41.000,138,11010200,14805,0,1684431520,13097.050791499998,127.42916687999968,53558.10321216001
2023-05-18,17:38:42.000,138,11010210,14565,0,1684431521,13096.976692089993,127.52785469999799,53557.90058568
2023-05-18,17:38:43.000,138,11009950,14445,0,1684431522,13097.057527809993,127.47851079000247,53558.01936672
2023-05-18,17:38:44.000,138,11010137,14645,0,1684431523,13097.017109949993,127.39392123000289,53558.06827656
2023-05-18,17:38:45.000,138,11010176,14725,0,1684431524,13096.949746849998,127.45031426999776,53558.07526368001
2023-05-18,17:38:46.000,138,11010058,14605,0,1684431525,13097.030582569998,127.33047906000138,53557.977444
2023-05-18,17:38:47.000,138,11010073,14965,0,1684431526,13097.071000429998,127.4080194900016,53558.07526368001
2023-05-18,17:38:48.000,138,11010090,14885,0,1684431527,13097.145099839989,127.48555992000183,53558.19404472001
2023-05-18,17:38:49.000,138,11010091,14845,0,1684431528,13097.044055189988,127.36572470999818,53558.1171864
2023-05-18,17:38:50.000,138,11010242,14765,0,1684431529,13096.969955779998,127.56310035000206,53558.012379600004
2023-05-18,17:38:51.000,138,11010201,14765,0,1684431530,13097.097945669993,127.35162644999946,53557.97045688
2023-05-18,17:38:52.000,138,11010039,14845,0,1684431531,13097.131627219998,127.35162644999946,53557.93552128001
2023-05-18,17:38:53.000,138,11010185,14925,0,1684431532,13097.165308769989,127.37982297000417,53558.02635384001
2023-05-18,17:38:54.000,138,11010175,14525,0,1684431533,13097.124890909989,127.45031426999776,53558.082250800006
2023-05-18,17:38:55.000,138,11010169,14765,0,1684431534,13097.091209359998,127.3093316700033,53558.14513488
2023-05-18,17:38:56.000,138,11009979,14765,0,1684431535,13097.017109949993,127.42916687999968,53558.07526368001
2023-05-18,17:38:57.000,138,11010221,14885,0,1684431536,13097.071000429998,127.51375643999927,53558.11019928
2023-05-18,17:38:58.000,138,11009863,14685,0,1684431537,13096.976692089993,127.45031426999776,53558.12417352001
2023-05-18,17:38:59.000,138,11010128,14885,0,1684431538,13097.104681979989,127.52785469999799,53558.23596744
2023-05-18,17:39:00.000,138,11010186,14725,0,1684431539,13097.044055189988,127.49260905000119,53558.02635384001
2023-05-18,17:39:01.000,138,11010140,14685,0,1684431540,13097.111418289998,127.42916687999968,53558.14513488
2023-05-18,17:39:02.000,138,11010197,15045,0,1684431541,13097.131627219998,127.48555992000183,53558.09622504
2023-05-18,17:39:03.000,138,11010152,14725,0,1684431542,13097.111418289998,127.56310035000206,53558.1171864
2023-05-18,17:39:04.000,138,11010098,14605,0,1684431543,13097.097945669993,127.42916687999968,53558.249941680006
2023-05-18,17:39:05.000,138,11010057,14725,0,1684431544,13097.138363529994,127.49965818000055,53558.13814776
2023-05-18,17:39:06.000,138,11010123,14925,0,1684431545,13097.030582569998,127.4080194900016,53558.09622504
2023-05-18,17:39:07.000,138,11010165,14725,0,1684431546,13097.124890909989,127.42916687999968,53558.14513488
2023-05-18,17:39:08.000,138,11010103,14445,0,1684431547,13097.084473049988,127.4432651399984,53558.228980320004
2023-05-18,17:39:09.000,138,11010234,14725,0,1684431548,13097.050791499998,127.4080194900016,53558.2569288
2023-05-18,17:39:10.000,138,11010145,14725,0,1684431549,13097.057527809993,127.47851079000247,53558.131160640005
2023-05-18,17:39:11.000,138,11010153,14565,0,1684431550,13097.064264119988,127.41506862000097,53558.09622504
2023-05-18,17:39:12.000,138,11010159,14925,0,1684431551,13097.057527809993,127.36572470999818,53558.16609624
2023-05-18,17:39:13.000,138,11010175,14645,0,1684431552,13097.037318879993,127.35867557999882,53558.17308336001
2023-05-18,17:39:14.000,138,11010162,14685,0,1684431553,13097.077736739993,127.40097036000225,53558.1870576
2023-05-18,17:39:15.000,138,11010054,14725,0,1684431554,13097.118154599993,127.28113514999859,53558.11019928
2023-05-18,17:39:16.000,138,11010156,14605,0,1684431555,13097.050791499998,127.25998776000051,53558.249941680006
2023-05-18,17:39:17.000,138,11010217,14765,0,1684431556,13097.010373639998,127.27408601999923,53558.21500608
2023-05-18,17:39:18.000,138,11009974,14605,0,1684431557,13097.050791499998,127.20359471999836,53558.11019928
2023-05-18,17:39:19.000,138,11010203,14725,0,1684431558,13097.084473049988,127.14015255000413,53558.201031840006
2023-05-18,17:39:20.000,138,11010068,15045,0,1684431559,13097.091209359998,127.14015255000413,53558.17308336001
2023-05-18,17:39:21.000,138,11010070,14485,0,1684431560,13097.003637329988,127.08375951000198,53558.1171864
2023-05-18,17:39:22.000,138,11010208,14765,0,1684431561,13096.990164709998,127.11195602999942,53558.11019928
2023-05-18,17:39:23.000,138,11010006,14525,0,1684431562,13097.077736739993,127.10490690000006,53558.20801896
2023-05-18,17:39:24.000,138,11010180,14565,0,1684431563,13097.037318879993,127.04146472999855,53558.082250800006
2023-05-18,17:39:25.000,138,11010079,14725,0,1684431564,13097.044055189988,127.04851385999791,53558.08923792
2023-05-18,17:39:26.000,138,11010205,14605,0,1684431565,13097.044055189988,126.97097342999768,53558.07526368001
2023-05-18,17:39:27.000,138,11010074,14845,0,1684431566,13097.124890909989,126.9498260399996,53558.1171864
2023-05-18,17:39:28.000,138,11010135,14805,0,1684431567,13097.071000429998,126.87933473999874,53558.05430232001
2023-05-18,17:39:29.000,138,11010146,14805,0,1684431568,13097.131627219998,126.91458039000281,53558.08923792
2023-05-18,17:39:30.000,138,11009925,14525,0,1684431569,13097.057527809993,126.78064692000044,53558.0473152
2023-05-18,17:39:31.000,138,11010115,14565,0,1684431570,13097.097945669993,126.94277691000025,53558.16609624
2023-05-18,17:39:32.000,138,11010175,15045,0,1684431571,13097.104681979989,126.90753126000345,53558.11019928
2023-05-18,17:39:33.000,138,11010165,14565,0,1684431572,13097.158572459994,126.95687516999897,53558.08923792
2023-05-18,17:39:34.000,138,11010191,14645,0,1684431573,13097.124890909989,126.90753126000345,53558.02635384001
2023-05-18,17:39:35.000,138,11010218,14965,0,1684431574,13097.185517699989,126.86523648000002,53558.061289440004
2023-05-18,17:39:36.000,138,11010147,14605,0,1684431575,13097.158572459994,126.9004821300041,53558.0473152
2023-05-18,17:39:37.000,138,11010145,14885,0,1684431576,13097.212462939999,126.99212082000304,53557.977444
2023-05-18,17:39:38.000,138,11010208,14525,0,1684431577,13097.178781389994,126.98507169000368,53558.1171864
2023-05-18,17:39:39.000,138,11010157,14525,0,1684431578,13097.158572459994,126.97802256000432,53557.85866296001
2023-05-18,17:39:40.000,138,11010114,14725,0,1684431579,13097.077736739993,126.92867865000153,53558.00539248001
2023-05-18,17:39:41.000,138,11010220,14685,0,1684431580,13097.185517699989,126.9991699500024,53557.94949552
2023-05-18,17:39:42.000,138,11010120,14525,0,1684431581,13097.165308769989,126.98507169000368,53558.04032808
2023-05-18,17:39:43.000,138,11010237,14525,0,1684431582,13097.293298659999,127.0626121200039,53558.09622504
2023-05-18,17:39:44.000,138,11010135,14765,0,1684431583,13097.34718913999,127.09080864000134,53558.12417352001
2023-05-18,17:39:45.000,138,11010208,15045,0,1684431584,13097.232671869999,127.05556299000455,53558.16609624
2023-05-18,17:39:46.000,138,11010130,14605,0,1684431585,13097.259617109994,127.16834907000157,53557.98443112001
2023-05-18,17:39:47.000,138,11010099,14885,0,1684431586,13097.36739806999,127.09080864000134,53558.02635384001
2023-05-18,17:39:48.000,138,11010256,14805,0,1684431587,13097.300034969994,127.11900515999878,53558.05430232001
2023-05-18,17:39:49.000,138,11010245,14725,0,1684431588,13097.360661759994,127.18244733000029,53558.033340960006
2023-05-18,17:39:50.000,138,11010267,14845,0,1684431589,13097.36739806999,127.07671038000262,53558.14513488
2023-05-18,17:39:51.000,138,11010274,14485,0,1684431590,13097.300034969994,127.18949645999965,53558.180070480004
2023-05-18,17:39:52.000,138,11010133,14685,0,1684431591,13097.33371652,127.09080864000134,53558.16609624
2023-05-18,17:39:53.000,138,11010103,14725,0,1684431592,13097.39434331,127.14015255000413,53558.082250800006
2023-05-18,17:39:54.000,138,11010142,14485,0,1684431593,13097.37413438,127.06966125000326,53558.08923792
2023-05-18,17:39:55.000,138,11010239,14765,0,1684431594,13097.40781592999,126.93572778000089,53558.13814776
2023-05-18,17:39:56.000,138,11010182,14845,0,1684431595,13097.313507589999,127.04146472999855,53558.09622504
2023-05-18,17:39:57.000,138,11010113,14565,0,1684431596,13097.32698020999,127.0626121200039,53558.20801896
2023-05-18,17:39:58.000,138,11010305,14885,0,1684431597,13097.38760699999,126.96392429999833,53558.20801896
2023-05-18,17:39:59.000,138,11010068,14765,0,1684431598,13097.380870689994,126.94277691000025,53558.17308336001
2023-05-18,17:40:00.000,138,11010223,14685,0,1684431599,13097.36739806999,127.05556299000455,53558.24295456001
2023-05-18,17:40:01.000,138,11010106,14885,0,1684431600,13097.259617109994,126.97097342999768,53558.19404472001
2023-05-18,17:40:02.000,138,11010221,14685,0,1684431601,13097.313507589999,126.95687516999897,53558.15910912
2023-05-18,17:40:03.000,138,11010144,14525,0,1684431602,13097.34718913999,126.92162952000217,53558.10321216001
2023-05-18,17:40:04.000,138,11010157,14685,0,1684431603,13097.30677127999,126.85818735000066,53558.180070480004
2023-05-18,17:40:05.000,138,11010111,14965,0,1684431604,13097.32698020999,126.92867865000153,53558.12417352001
2023-05-18,17:40:06.000,138,11010102,14885,0,1684431605,13097.293298659999,126.94277691000025,53558.07526368001
2023-05-18,17:40:07.000,138,11010063,14765,0,1684431606,13097.41455224,126.9498260399996,53558.131160640005
2023-05-18,17:40:08.000,138,11010371,14765,0,1684431607,13097.39434331,126.74540127000364,53558.16609624
2023-05-18,17:40:09.000,138,11010165,14685,0,1684431608,13097.313507589999,126.8511382200013,53558.0473152
2023-05-18,17:40:10.000,138,11010293,14525,0,1684431609,13097.273089729999,126.82999083000323,53558.1171864
2023-05-18,17:40:11.000,138,11010199,14885,0,1684431610,13097.32698020999,126.91458039000281,53558.13814776
2023-05-18,17:40:12.000,138,11010236,14725,0,1684431611,13097.34718913999,126.82999083000323,53558.15212200001
2023-05-18,17:40:13.000,138,11009947,14725,0,1684431612,13097.273089729999,126.752450400003,53558.09622504
2023-05-18,17:40:14.000,138,11010006,14605,0,1684431613,13097.219199249994,126.82294170000387,53558.13814776
2023-05-18,17:40:15.000,138,11010063,14685,0,1684431614,13097.145099839989,126.79474517999915,53558.15212200001
2023-05-18,17:40:16.000,138,11010307,14885,0,1684431615,13097.232671869999,126.78064692000044,53558.1870576
2023-05-18,17:40:17.000,138,11010239,14645,0,1684431616,13097.185517699989,126.70310649000021,53558.06827656
2023-05-18,17:40:18.000,138,11010206,14805,0,1684431617,13097.131627219998,126.63261518999934,53558.180070480004
2023-05-18,17:40:19.000,138,11010063,14805,0,1684431618,13097.198990319994,126.752450400003,53558.08923792
2023-05-18,17:40:20.000,138,11010261,14645,0,1684431619,13097.131627219998,126.7876960499998,53558.11019928
2023-05-18,17:40:21.000,138,11010044,14885,0,1684431620,13097.111418289998,126.56917301999783,53558.20801896
2023-05-18,17:40:22.000,138,11010130,15045,0,1684431621,13097.225935559989,126.61146780000126,53558.298851520005
2023-05-18,17:40:23.000,138,11009985,14725,0,1684431622,13097.050791499998,126.66786084000341,53558.131160640005
2023-05-18,17:40:24.000,138,11010064,14765,0,1684431623,13097.111418289998,126.6537625800047,53558.09622504
2023-05-18,17:40:25.000,138,11010156,14765,0,1684431624,13097.138363529994,126.56212388999847,53558.14513488
2023-05-18,17:40:26.000,138,11010330,14565,0,1684431625,13097.084473049988,126.6044186700019,53558.26391592
2023-05-18,17:40:27.000,138,11010068,14605,0,1684431626,13097.071000429998,126.6396643199987,53558.13814776
2023-05-18,17:40:28.000,138,11010180,14965,0,1684431627,13096.990164709998,126.64671344999806,53558.06827656
2023-05-18,17:40:29.000,138,11010245,14645,0,1684431628,13097.077736739993,126.67490997000277,53558.20801896
2023-05-18,17:40:30.000,138,11010265,14885,0,1684431629,13096.963219470003,126.71720474999893,53558.14513488
2023-05-18,17:40:31.000,138,11010202,14725,0,1684431630,13097.084473049988,126.6044186700019,53558.14513488
2023-05-18,17:40:32.000,138,11010089,15045,0,1684431631,13097.057527809993,126.56917301999783,53558.08923792
2023-05-18,17:40:33.000,138,11010114,15205,0,1684431632,13097.030582569998,126.61851693000062,53558.07526368001
2023-05-18,17:40:34.000,138,11010245,15085,0,1684431633,13097.003637329988,126.59736954000255,53557.914559920006
2023-05-18,17:40:35.000,138,11010170,14885,0,1684431634,13097.050791499998,126.61851693000062,53558.033340960006
2023-05-18,17:40:36.000,138,11010110,14565,0,1684431635,13097.010373639998,126.67490997000277,53557.99141824
2023-05-18,17:40:37.000,138,11009946,14565,0,1684431636,13097.151836149998,126.6537625800047,53557.977444
2023-05-18,17:40:38.000,138,11010013,15005,0,1684431637,13097.124890909989,126.57622215000447,53558.12417352001
2023-05-18,17:40:39.000,138,11009975,14445,0,1684431638,13097.084473049988,126.66786084000341,53558.1870576
2023-05-18,17:40:40.000,138,11010310,15005,0,1684431639,13097.030582569998,126.61851693000062,53558.19404472001
2023-05-18,17:40:41.000,138,11010124,14845,0,1684431640,13097.097945669993,126.71015561999957,53557.94949552
2023-05-18,17:40:42.000,138,11010253,14845,0,1684431641,13097.097945669993,126.66786084000341,53558.13814776
2023-05-18,17:40:43.000,138,11010089,14525,0,1684431642,13097.158572459994,126.72425387999829,53558.15212200001
2023-05-18,17:40:44.000,138,11010277,14805,0,1684431643,13097.219199249994,126.73130300999765,53558.13814776
2023-05-18,17:40:45.000,138,11010083,14645,0,1684431644,13097.178781389994,126.82294170000387,53558.1870576
2023-05-18,17:40:46.000,138,11010250,14685,0,1684431645,13097.064264119988,126.74540127000364,53558.082250800006
2023-05-18,17:40:47.000,138,11010295,14885,0,1684431646,13097.111418289998,126.77359779000108,53558.15910912
2023-05-18,17:40:48.000,138,11010155,14805,0,1684431647,13097.138363529994,126.76654866000172,53558.12417352001
2023-05-18,17:40:49.000,138,11010105,14765,0,1684431648,13097.118154599993,126.7876960499998,53557.99141824
2023-05-18,17:40:50.000,138,11010234,14485,0,1684431649,13097.077736739993,126.7876960499998,53558.01936672
2023-05-18,17:40:51.000,138,11010055,14645,0,1684431650,13097.097945669993,126.8511382200013,53558.15910912
2023-05-18,17:40:52.000,138,11010108,14845,0,1684431651,13097.057527809993,126.83703996000258,53558.10321216001
2023-05-18,17:40:53.000,138,11010129,14925,0,1684431652,13097.212462939999,126.81589257000451,53558.02635384001
2023-05-18,17:40:54.000,138,11010079,14805,0,1684431653,13097.071000429998,126.752450400003,53558.19404472001
2023-05-18,17:40:55.000,138,11010164,14845,0,1684431654,13097.084473049988,126.72425387999829,53558.30583864
2023-05-18,17:40:56.000,138,11010151,14725,0,1684431655,13097.044055189988,126.67490997000277,53558.19404472001
2023-05-18,17:40:57.000,138,11010131,14725,0,1684431656,13096.949746849998,126.8511382200013,53558.26391592
2023-05-18,17:40:58.000,138,11010089,14965,0,1684431657,13096.976692089993,126.71015561999957,53558.24295456001
2023-05-18,17:40:59.000,138,11010131,15045,0,1684431658,13096.889120059997,126.75949953000236,53558.10321216001
2023-05-18,17:41:00.000,138,11010291,14885,0,1684431659,13096.922801610002,126.66081171000405,53558.228980320004
2023-05-18,17:41:01.000,138,11010157,14725,0,1684431660,13096.875647439992,126.6537625800047,53558.28487728
2023-05-18,17:41:02.000,138,11010145,14685,0,1684431661,13096.963219470003,126.61146780000126,53558.28487728
2023-05-18,17:41:03.000,138,11010109,14565,0,1684431662,13096.902592680002,126.51982911000232,53558.20801896
2023-05-18,17:41:04.000,138,11010337,14685,0,1684431663,13096.862174820002,126.55507475999912,53558.05430232001
2023-05-18,17:41:05.000,138,11009984,14845,0,1684431664,13096.882383750002,126.54802562999976,53558.2569288
2023-05-18,17:41:06.000,138,11010205,14965,0,1684431665,13096.841965890002,126.66786084000341,53558.082250800006
2023-05-18,17:41:07.000,138,11010247,14885,0,1684431666,13096.747657549997,126.49868172000424,53558.228980320004
2023-05-18,17:41:08.000,138,11010130,14725,0,1684431667,13096.713975999992,126.51982911000232,53558.16609624
2023-05-18,17:41:09.000,138,11010109,14725,0,1684431668,13096.788075409997,126.47048519999953,53558.20801896
2023-05-18,17:41:10.000,138,11009961,14885,0,1684431669,13096.727448619997,126.47048519999953,53558.26391592
2023-05-18,17:41:11.000,138,11010191,14445,0,1684431670,13096.713975999992,126.42114129000402,53558.15910912
2023-05-18,17:41:12.000,138,11010056,14925,0,1684431671,13096.687030759997,126.43523955000273,53558.27090304001
2023-05-18,17:41:13.000,138,11010191,14685,0,1684431672,13096.700503380001,126.47753432999889,53558.19404472001
2023-05-18,17:41:14.000,138,11010188,15045,0,1684431673,13096.633140279991,126.45638694000081,53558.082250800006
2023-05-18,17:41:15.000,138,11010115,14685,0,1684431674,13096.680294450001,126.45638694000081,53558.16609624
2023-05-18,17:41:16.000,138,11010160,14485,0,1684431675,13096.666821829996,126.59032041000319,53558.228980320004
2023-05-18,17:41:17.000,138,11010184,14805,0,1684431676,13096.633140279991,126.57622215000447,53558.23596744
2023-05-18,17:41:18.000,138,11010139,14725,0,1684431677,13096.579249800001,126.43523955000273,53558.10321216001
2023-05-18,17:41:19.000,138,11010161,14885,0,1684431678,13096.653349209992,126.63261518999934,53558.17308336001
2023-05-18,17:41:20.000,138,11010182,14685,0,1684431679,13096.619667660001,126.56917301999783,53558.22199320001
2023-05-18,17:41:21.000,138,11010208,15045,0,1684431680,13096.532095629991,126.62556605999998,53558.23596744
2023-05-18,17:41:22.000,138,11010194,14805,0,1684431681,13096.525359319996,126.68900823000149,53558.1870576
2023-05-18,17:41:23.000,138,11010132,14605,0,1684431682,13096.491677769991,126.72425387999829,53558.201031840006
2023-05-18,17:41:24.000,138,11010080,15005,0,1684431683,13096.45125990999,126.76654866000172,53558.07526368001
2023-05-18,17:41:25.000,138,11010306,14805,0,1684431684,13096.43105097999,126.81589257000451,53558.10321216001
2023-05-18,17:41:26.000,138,11010293,14685,0,1684431685,13096.444523599996,126.82999083000323,53558.11019928
2023-05-18,17:41:27.000,138,11010093,14805,0,1684431686,13096.53883194,126.77359779000108,53558.27090304001
2023-05-18,17:41:28.000,138,11010125,14805,0,1684431687,13096.43105097999,126.75949953000236,53558.180070480004
2023-05-18,17:41:29.000,138,11010189,14525,0,1684431688,13096.39063311999,126.8863838699981,53558.11019928
2023-05-18,17:41:30.000,138,11010108,14685,0,1684431689,13096.27611585,126.84408909000194,53558.24295456001
2023-05-18,17:41:31.000,138,11010154,14525,0,1684431690,13096.343478949995,126.8863838699981,53558.1870576
2023-05-18,17:41:32.000,138,11010083,14685,0,1684431691,13096.343478949995,126.82294170000387,53558.27789016
2023-05-18,17:41:33.000,138,11010219,14765,0,1684431692,13096.39736943,126.86523648000002,53558.131160640005
2023-05-18,17:41:34.000,138,11010047,14645,0,1684431693,13096.303061089995,126.80884343999787,53558.17308336001
2023-05-18,17:41:35.000,138,11010255,14565,0,1684431694,13096.35695157,126.87228560999938,53558.228980320004
2023-05-18,17:41:36.000,138,11010154,14645,0,1684431695,13096.282852159995,126.80179430999851,53558.249941680006
2023-05-18,17:41:37.000,138,11010268,14885,0,1684431696,13096.33000632999,126.81589257000451,53558.1171864
2023-05-18,17:41:38.000,138,11010086,14565,0,1684431697,13096.23569799,126.752450400003,53558.249941680006
2023-05-18,17:41:39.000,138,11010126,14685,0,1684431698,13096.222225369995,126.73835214000428,53558.23596744
2023-05-18,17:41:40.000,138,11010362,14845,0,1684431699,13096.24917060999,126.82294170000387,53558.15212200001
2023-05-18,17:41:41.000,138,11010251,14525,0,1684431700,13096.303061089995,126.76654866000172,53558.07526368001
2023-05-18,17:41:42.000,138,11010126,14805,0,1684431701,13096.24917060999,126.5409765000004,53558.228980320004
2023-05-18,17:41:43.000,138,11010123,14965,0,1684431702,13096.202016439995,126.63261518999934,53558.24295456001
2023-05-18,17:41:44.000,138,11010305,14925,0,1684431703,13096.202016439995,126.53392737000104,53558.228980320004
2023-05-18,17:41:45.000,138,11010028,14765,0,1684431704,13096.18854381999,126.59032041000319,53558.082250800006
2023-05-18,17:41:46.000,138,11010253,14845,0,1684431705,13096.20875274999,126.56917301999783,53558.11019928
2023-05-18,17:41:47.000,138,11010058,14525,0,1684431706,13096.16833488999,126.47048519999953,53557.94949552
2023-05-18,17:41:48.000,138,11010173,14765,0,1684431707,13096.1750712,126.42819042000338,53558.131160640005
2023-05-18,17:41:49.000,138,11010124,14765,0,1684431708,13096.12791702999,126.47753432999889,53558.11019928
2023-05-18,17:41:50.000,138,11010221,14645,0,1684431709,13096.13465334,126.41409216000466,53557.99141824
2023-05-18,17:41:51.000,138,11010074,14725,0,1684431710,13096.04708130999,126.25196217000484,53558.05430232001
2023-05-18,17:41:52.000,138,11010162,14805,0,1684431711,13096.21548906,126.26606043000356,53558.082250800006
2023-05-18,17:41:53.000,138,11010108,14885,0,1684431712,13096.04708130999,126.32245346999844,53558.131160640005
2023-05-18,17:41:54.000,138,11010054,14565,0,1684431713,13096.06729023999,126.3295025999978,53558.033340960006
2023-05-18,17:41:55.000,138,11010015,14645,0,1684431714,13096.13465334,126.31540433999908,53558.07526368001
2023-05-18,17:41:56.000,138,11010044,14525,0,1684431715,13096.12791702999,126.3295025999978,53558.15212200001
2023-05-18,17:41:57.000,138,11010134,14445,0,1684431716,13096.094235479999,126.24491303999821,53558.061289440004
2023-05-18,17:41:58.000,138,11010162,14605,0,1684431717,13096.060553929994,126.30130608000036,53558.13814776
2023-05-18,17:41:59.000,138,11010298,14405,0,1684431718,13096.161598579994,126.34360086000379,53558.23596744
2023-05-18,17:42:00.000,138,11010129,14765,0,1684431719,13096.053817619999,126.38589563999994,53558.20801896
2023-05-18,17:42:01.000,138,11010298,14725,0,1684431720,13096.053817619999,126.35769912000251,53558.20801896
2023-05-18,17:42:02.000,138,11010292,14525,0,1684431721,13096.121180719994,126.32245346999844,53558.20801896
2023-05-18,17:42:03.000,138,11010125,14605,0,1684431722,13095.912355109998,126.54802562999976,53558.08923792
2023-05-18,17:42:04.000,138,11010224,14605,0,1684431723,13096.074026549999,126.49868172000424,53558.131160640005
2023-05-18,17:42:05.000,138,11010112,14605,0,1684431724,13096.04708130999,126.53392737000104,53558.06827656
2023-05-18,17:42:06.000,138,11010330,14685,0,1684431725,13095.966245589989,126.53392737000104,53558.02635384001
2023-05-18,17:42:07.000,138,11010114,14805,0,1684431726,13096.033608689999,126.53392737000104,53558.09622504
2023-05-18,17:42:08.000,138,11010195,14725,0,1684431727,13096.020136069994,126.55507475999912,53558.15910912
2023-05-18,17:42:09.000,138,11009977,14725,0,1684431728,13096.026872379989,126.59736954000255,53558.12417352001
2023-05-18,17:42:10.000,138,11010122,14525,0,1684431729,13096.10770809999,126.59736954000255,53558.16609624
2023-05-18,17:42:11.000,138,11010255,14805,0,1684431730,13095.892146179998,126.6044186700019,53557.977444
2023-05-18,17:42:12.000,138,11010155,14805,0,1684431731,13095.959509279994,126.66081171000405,53558.131160640005
2023-05-18,17:42:13.000,138,11010214,14565,0,1684431732,13095.885409869989,126.6044186700019,53558.1870576
2023-05-18,17:42:14.000,138,11010126,14565,0,1684431733,13095.946036659989,126.69605736000085,53558.1171864
2023-05-18,17:42:15.000,138,11010230,14605,0,1684431734,13095.999927139994,126.6537625800047,53558.27090304001
2023-05-18,17:42:16.000,138,11010221,14685,0,1684431735,13095.932564039998,126.59736954000255,53558.10321216001
2023-05-18,17:42:17.000,138,11010259,14645,0,1684431736,13095.892146179998,126.66786084000341,53558.05430232001
2023-05-18,17:42:18.000,138,11010135,14805,0,1684431737,13095.858464629993,126.6396643199987,53557.99840536
2023-05-18,17:42:19.000,138,11010157,14405,0,1684431738,13095.804574149988,126.61146780000126,53558.10321216001
2023-05-18,17:42:20.000,138,11010055,14565,0,1684431739,13095.871937249998,126.49163259000488,53558.033340960006
2023-05-18,17:42:21.000,138,11010133,14765,0,1684431740,13095.770892599998,126.54802562999976,53558.06827656
2023-05-18,17:42:22.000,138,11010121,14845,0,1684431741,13095.844992009988,126.57622215000447,53558.11019928
2023-05-18,17:42:23.000,138,11010085,14885,0,1684431742,13095.730474739998,126.61851693000062,53557.98443112001
2023-05-18,17:42:24.000,138,11010375,14605,0,1684431743,13095.777628909993,126.52687824000168,53558.033340960006
2023-05-18,17:42:25.000,138,11010303,14645,0,1684431744,13095.791101529998,126.56212388999847,53557.963469760005
2023-05-18,17:42:26.000,138,11010057,14725,0,1684431745,13095.824783079988,126.47753432999889,53558.08923792
2023-05-18,17:42:27.000,138,11010168,14765,0,1684431746,13095.696793189993,126.48458345999825,53558.14513488
2023-05-18,17:42:28.000,138,11010117,14885,0,1684431747,13095.757419979993,126.56917301999783,53558.12417352001
2023-05-18,17:42:29.000,138,11010272,14685,0,1684431748,13095.737211049993,126.5057308500036,53558.012379600004
2023-05-18,17:42:30.000,138,11010117,14565,0,1684431749,13095.784365219988,126.46343607000017,53558.012379600004
2023-05-18,17:42:31.000,138,11010158,14765,0,1684431750,13095.818046769993,126.49868172000424,53558.10321216001
2023-05-18,17:42:32.000,138,11009989,15045,0,1684431751,13095.858464629993,126.6537625800047,53558.09622504
2023-05-18,17:42:33.000,138,11010360,14685,0,1684431752,13095.750683669998,126.56917301999783,53557.99840536
2023-05-18,17:42:34.000,138,11010226,14605,0,1684431753,13095.791101529998,126.58327128000383,53558.06827656
2023-05-18,17:42:35.000,138,11010159,14725,0,1684431754,13095.743947360002,126.6044186700019,53557.90757280001
2023-05-18,17:42:36.000,138,11010181,14765,0,1684431755,13095.797837839993,126.57622215000447,53557.88661144001
2023-05-18,17:42:37.000,138,11010139,14765,0,1684431756,13095.851728319998,126.5409765000004,53558.13814776
2023-05-18,17:42:38.000,138,11010233,14525,0,1684431757,13095.905618799989,126.57622215000447,53558.10321216001
2023-05-18,17:42:39.000,138,11010145,14925,0,1684431758,13095.898882489993,126.58327128000383,53558.08923792
2023-05-18,17:42:40.000,138,11010081,14725,0,1684431759,13095.892146179998,126.6396643199987,53558.033340960006
2023-05-18,17:42:41.000,138,11010156,14325,0,1684431760,13095.912355109998,126.57622215000447,53558.12417352001
2023-05-18,17:42:42.000,138,11009954,14525,0,1684431761,13095.919091419993,126.67490997000277,53558.00539248001
2023-05-18,17:42:43.000,138,11010076,14645,0,1684431762,13095.898882489993,126.72425387999829,53558.012379600004
2023-05-18,17:42:44.000,138,11010026,14765,0,1684431763,13095.878673559993,126.52687824000168,53558.07526368001
2023-05-18,17:42:45.000,138,11010180,14885,0,1684431764,13095.932564039998,126.64671344999806,53558.04032808
2023-05-18,17:42:46.000,138,11010084,14645,0,1684431765,13095.979718209994,126.64671344999806,53558.02635384001
2023-05-18,17:42:47.000,138,11009996,14605,0,1684431766,13095.905618799989,126.6396643199987,53558.01936672
2023-05-18,17:42:48.000,138,11010180,14845,0,1684431767,13095.871937249998,126.70310649000021,53558.1171864
2023-05-18,17:42:49.000,138,11009950,14725,0,1684431768,13095.939300349994,126.6044186700019,53558.0473152
2023-05-18,17:42:50.000,138,11010030,14885,0,1684431769,13095.939300349994,126.6396643199987,53558.15212200001
2023-05-18,17:42:51.000,138,11010363,14485,0,1684431770,13095.764156290003,126.71720474999893,53557.99141824
2023-05-18,17:42:52.000,138,11010254,14645,0,1684431771,13095.912355109998,126.6396643199987,53558.10321216001
2023-05-18,17:42:53.000,138,11010146,14485,0,1684431772,13095.999927139994,126.58327128000383,53558.15910912
2023-05-18,17:42:54.000,138,11010253,14725,0,1684431773,13095.986454519989,126.6044186700019,53558.08923792
2023-05-18,17:42:55.000,138,11010132,14925,0,1684431774,13095.898882489993,126.73835214000428,53558.17308336001
2023-05-18,17:42:56.000,138,11010130,14565,0,1684431775,13095.979718209994,126.54802562999976,53557.963469760005
2023-05-18,17:42:57.000,138,11010133,14485,0,1684431776,13095.966245589989,126.67490997000277,53557.99840536
2023-05-18,17:42:58.000,138,11010312,14685,0,1684431777,13095.959509279994,126.51982911000232,53558.012379600004
2023-05-18,17:42:59.000,138,11010200,14805,0,1684431778,13095.972981899999,126.52687824000168,53558.0473152
2023-05-18,17:43:00.000,138,11010206,14605,0,1684431779,13096.013399759999,126.57622215000447,53557.97045688
2023-05-18,17:43:01.000,138,11010123,14845,0,1684431780,13095.952772969998,126.49163259000488,53557.977444
2023-05-18,17:43:02.000,138,11010190,14485,0,1684431781,13095.959509279994,126.47753432999889,53558.082250800006
2023-05-18,17:43:03.000,138,11010096,14605,0,1684431782,13096.074026549999,126.51982911000232,53558.131160640005
2023-05-18,17:43:04.000,138,11010209,14845,0,1684431783,13096.053817619999,126.57622215000447,53557.963469760005
2023-05-18,17:43:05.000,138,11010166,14845,0,1684431784,13096.080762859994,126.51982911000232,53558.012379600004
2023-05-18,17:43:06.000,138,11010211,14565,0,1684431785,13096.06729023999,126.49868172000424,53558.033340960006
2023-05-18,17:43:07.000,138,11010178,14805,0,1684431786,13096.10770809999,126.39999389999866,53558.033340960006
2023-05-18,17:43:08.000,138,11010254,14885,0,1684431787,13096.08749916999,126.55507475999912,53558.01936672
2023-05-18,17:43:09.000,138,11010204,14845,0,1684431788,13096.14812595999,126.43523955000273,53558.09622504
2023-05-18,17:43:10.000,138,11010127,14525,0,1684431789,13096.10770809999,126.39999389999866,53558.08923792
2023-05-18,17:43:11.000,138,11009994,14565,0,1684431790,13096.10770809999,126.46343607000017,53558.012379600004
2023-05-18,17:43:12.000,138,11010362,14605,0,1684431791,13096.222225369995,126.38589563999994,53558.08923792
2023-05-18,17:43:13.000,138,11010163,14525,0,1684431792,13096.20875274999,126.4422886800021,53558.05430232001
2023-05-18,17:43:14.000,138,11010265,14605,0,1684431793,13096.222225369995,126.42114129000402,53558.00539248001
2023-05-18,17:43:15.000,138,11010255,14645,0,1684431794,13096.21548906,126.41409216000466,53558.012379600004
2023-05-18,17:43:16.000,138,11010147,14725,0,1684431795,13096.202016439995,126.40704302999802,53557.97045688
2023-05-18,17:43:17.000,138,11010155,14845,0,1684431796,13096.14812595999,126.48458345999825,53557.93552128001
2023-05-18,17:43:18.000,138,11010083,14805,0,1684431797,13096.262643229995,126.37884651000059,53558.04032808
2023-05-18,17:43:19.000,138,11010126,14645,0,1684431798,13096.24917060999,126.33655173000443,53558.07526368001
2023-05-18,17:43:20.000,138,11010199,14845,0,1684431799,13096.242434299995,126.2590113000042,53557.98443112001
2023-05-18,17:43:21.000,138,11010254,15205,0,1684431800,13096.161598579994,126.27310956000292,53557.93552128001
2023-05-18,17:43:22.000,138,11010078,14885,0,1684431801,13096.19528013,126.45638694000081,53558.00539248001
2023-05-18,17:43:23.000,138,11010190,14605,0,1684431802,13096.181807509995,126.35769912000251,53557.99840536
2023-05-18,17:43:24.000,138,11010100,14685,0,1684431803,13096.100971789994,126.2590113000042,53557.90757280001
2023-05-18,17:43:25.000,138,11010335,14405,0,1684431804,13096.222225369995,126.294256950001,53558.04032808
2023-05-18,17:43:26.000,138,11010145,14645,0,1684431805,13096.181807509995,126.28015869000228,53557.9425084
2023-05-18,17:43:27.000,138,11010144,14405,0,1684431806,13096.08749916999,126.34360086000379,53558.08923792
2023-05-18,17:43:28.000,138,11010152,14805,0,1684431807,13096.080762859994,126.28720782000164,53557.893598560004
2023-05-18,17:43:29.000,138,11010200,15045,0,1684431808,13096.033608689999,126.32245346999844,53557.85866296001
2023-05-18,17:43:30.000,138,11010190,14365,0,1684431809,13096.074026549999,126.28720782000164,53557.963469760005
2023-05-18,17:43:31.000,138,11010129,14725,0,1684431810,13096.100971789994,126.37179738000123,53557.90757280001
2023-05-18,17:43:32.000,138,11010169,14725,0,1684431811,13096.141389649994,126.30130608000036,53557.893598560004
2023-05-18,17:43:33.000,138,11010220,14445,0,1684431812,13096.181807509995,126.3295025999978,53558.00539248001
2023-05-18,17:43:34.000,138,11010183,14725,0,1684431813,13096.121180719994,126.294256950001,53558.04032808
2023-05-18,17:43:35.000,138,11010117,14525,0,1684431814,13096.141389649994,126.38589563999994,53557.914559920006
2023-05-18,17:43:36.000,138,11010082,14565,0,1684431815,13096.06729023999,126.43523955000273,53557.9425084
2023-05-18,17:43:37.000,138,11010189,14885,0,1684431816,13096.13465334,126.35064999000315,53557.914559920006
2023-05-18,17:43:38.000,138,11010066,14765,0,1684431817,13096.202016439995,126.42114129000402,53558.02635384001
2023-05-18,17:43:39.000,138,11009989,14845,0,1684431818,13096.18854381999,126.47753432999889,53557.977444
2023-05-18,17:43:40.000,138,11010074,14765,0,1684431819,13096.141389649994,126.51982911000232,53557.865650080006
2023-05-18,17:43:41.000,138,11010043,14605,0,1684431820,13096.13465334,126.54802562999976,53558.05430232001
2023-05-18,17:43:42.000,138,11010165,14845,0,1684431821,13096.202016439995,126.52687824000168,53558.05430232001
2023-05-18,17:43:43.000,138,11010207,14885,0,1684431822,13096.24917060999,126.51277998000296,53558.01936672
2023-05-18,17:43:44.000,138,11010143,14445,0,1684431823,13096.282852159995,126.6537625800047,53558.082250800006
2023-05-18,17:43:45.000,138,11010277,14885,0,1684431824,13096.303061089995,126.73130300999765,53557.97045688
2023-05-18,17:43:46.000,138,11010095,14525,0,1684431825,13096.23569799,126.6044186700019,53558.00539248001
2023-05-18,17:43:47.000,138,11010181,14485,0,1684431826,13096.26937953999,126.79474517999915,53557.9425084
2023-05-18,17:43:48.000,138,11009896,14765,0,1684431827,13096.26937953999,126.752450400003,53557.90757280001
2023-05-18,17:43:49.000,138,11010149,14525,0,1684431828,13096.33674264,126.82999083000323,53558.033340960006
2023-05-18,17:43:50.000,138,11010253,14565,0,1684431829,13096.29632478,126.71720474999893,53558.082250800006
2023-05-18,17:43:51.000,138,11010132,14605,0,1684431830,13096.383896809995,126.752450400003,53557.99141824
2023-05-18,17:43:52.000,138,11010176,14605,0,1684431831,13096.41757836,126.71720474999893,53557.8726372
2023-05-18,17:43:53.000,138,11010076,15005,0,1684431832,13096.26937953999,126.76654866000172,53557.977444
2023-05-18,17:43:54.000,138,11010089,14845,0,1684431833,13096.323270019995,126.69605736000085,53557.977444
2023-05-18,17:43:55.000,138,11010084,14805,0,1684431834,13096.404105739995,126.61146780000126,53557.92853416
2023-05-18,17:43:56.000,138,11010303,14725,0,1684431835,13096.35695157,126.61851693000062,53557.85167584
2023-05-18,17:43:57.000,138,11010173,14645,0,1684431836,13096.363687879995,126.59032041000319,53557.75385616
2023-05-18,17:43:58.000,138,11010048,14565,0,1684431837,13096.464732529996,126.5409765000004,53557.90058568
2023-05-18,17:43:59.000,138,11010177,14685,0,1684431838,13096.323270019995,126.48458345999825,53557.83071448
2023-05-18,17:44:00.000,138,11010166,14805,0,1684431839,13096.383896809995,126.31540433999908,53557.914559920006
2023-05-18,17:44:01.000,138,11010200,14805,0,1684431840,13096.33674264,126.36474825000187,53557.87962432
2023-05-18,17:44:02.000,138,11010175,14525,0,1684431841,13096.41084204999,126.1955691300027,53558.02635384001
2023-05-18,17:44:03.000,138,11010233,14725,0,1684431842,13096.35021525999,126.27310956000292,53557.77481752
2023-05-18,17:44:04.000,138,11010229,14685,0,1684431843,13096.31653371,126.21671652000077,53557.795778880005
2023-05-18,17:44:05.000,138,11010110,14725,0,1684431844,13096.30979739999,126.22376565000013,53557.82372736
2023-05-18,17:44:06.000,138,11010083,14725,0,1684431845,13096.22896167999,126.11097957000311,53557.77481752
2023-05-18,17:44:07.000,138,11010095,14525,0,1684431846,13096.35021525999,126.10393044000375,53557.90757280001
2023-05-18,17:44:08.000,138,11010034,14685,0,1684431847,13096.29632478,126.06163566000032,53557.87962432
2023-05-18,17:44:09.000,138,11010087,14605,0,1684431848,13096.202016439995,126.16737260999798,53557.78180464
2023-05-18,17:44:10.000,138,11010234,14885,0,1684431849,13096.31653371,126.0122917500048,53557.893598560004
2023-05-18,17:44:11.000,138,11010189,14805,0,1684431850,13096.27611585,125.97704610000073,53557.88661144001
2023-05-18,17:44:12.000,138,11010027,14765,0,1684431851,13096.222225369995,126.04048827000224,53557.82372736
2023-05-18,17:44:13.000,138,11010052,14725,0,1684431852,13096.1750712,126.00524261999817,53557.82372736
2023-05-18,17:44:14.000,138,11010164,14805,0,1684431853,13096.26937953999,126.00524261999817,53557.865650080006
2023-05-18,17:44:15.000,138,11010079,14525,0,1684431854,13096.21548906,126.09688131000439,53557.914559920006
2023-05-18,17:44:16.000,138,11010128,14605,0,1684431855,13096.23569799,126.0122917500048,53557.93552128001
2023-05-18,17:44:17.000,138,11010235,14685,0,1684431856,13096.15486227,126.0475374000016,53557.90757280001
2023-05-18,17:44:18.000,138,11010049,14925,0,1684431857,13096.10770809999,126.13917609000055,53557.80975312
2023-05-18,17:44:19.000,138,11010099,15005,0,1684431858,13096.094235479999,126.1955691300027,53557.83071448
2023-05-18,17:44:20.000,138,11010293,14445,0,1684431859,13096.04708130999,126.08983217999776,53557.90757280001
2023-05-18,17:44:21.000,138,11009972,14885,0,1684431860,13096.08749916999,126.20261826000205,53557.9425084
2023-05-18,17:44:22.000,138,11010222,14845,0,1684431861,13096.026872379989,126.16737260999798,53557.90058568
2023-05-18,17:44:23.000,138,11010261,14645,0,1684431862,13096.04708130999,126.21671652000077,53557.93552128001
2023-05-18,17:44:24.000,138,11010170,14685,0,1684431863,13095.952772969998,126.23081477999949,53557.865650080006
2023-05-18,17:44:25.000,138,11010222,14685,0,1684431864,13095.932564039998,126.30835520999972,53557.80975312
2023-05-18,17:44:26.000,138,11010190,14685,0,1684431865,13095.905618799989,126.32245346999844,53557.844688720004
2023-05-18,17:44:27.000,138,11010188,14685,0,1684431866,13095.871937249998,126.34360086000379,53557.83071448
2023-05-18,17:44:28.000,138,11010154,14925,0,1684431867,13095.932564039998,126.38589563999994,53557.93552128001
2023-05-18,17:44:29.000,138,11010231,14725,0,1684431868,13095.905618799989,126.39999389999866,53557.90058568
2023-05-18,17:44:30.000,138,11010198,14725,0,1684431869,13095.905618799989,126.31540433999908,53557.98443112001
2023-05-18,17:44:31.000,138,11010273,14645,0,1684431870,13095.905618799989,126.40704302999802,53557.92154704
2023-05-18,17:44:32.000,138,11010295,14925,0,1684431871,13095.871937249998,126.41409216000466,53557.865650080006
2023-05-18,17:44:33.000,138,11010153,14805,0,1684431872,13095.905618799989,126.46343607000017,53557.9425084
2023-05-18,17:44:34.000,138,11010351,14845,0,1684431873,13095.871937249998,126.33655173000443,53557.88661144001
2023-05-18,17:44:35.000,138,11010237,14525,0,1684431874,13095.898882489993,126.42819042000338,53557.81674024001
2023-05-18,17:44:36.000,138,11010089,14885,0,1684431875,13095.871937249998,126.42114129000402,53557.795778880005
2023-05-18,17:44:37.000,138,11010087,14845,0,1684431876,13095.979718209994,126.42819042000338,53557.865650080006
2023-05-18,17:44:38.000,138,11010278,14885,0,1684431877,13095.946036659989,126.28720782000164,53557.83071448
2023-05-18,17:44:39.000,138,11010213,14645,0,1684431878,13096.033608689999,126.43523955000273,53557.92154704
2023-05-18,17:44:40.000,138,11010068,14805,0,1684431879,13096.013399759999,126.39999389999866,53557.914559920006
2023-05-18,17:44:41.000,138,11010118,14765,0,1684431880,13095.939300349994,126.44933781000145,53557.92154704
2023-05-18,17:44:42.000,138,11010107,14725,0,1684431881,13095.972981899999,126.37179738000123,53557.77481752
2023-05-18,17:44:43.000,138,11010195,14925,0,1684431882,13096.013399759999,126.40704302999802,53557.844688720004
2023-05-18,17:44:44.000,138,11010193,14525,0,1684431883,13095.946036659989,126.41409216000466,53557.76084328
2023-05-18,17:44:45.000,138,11010187,14805,0,1684431884,13096.033608689999,126.48458345999825,53557.697959200006
2023-05-18,17:44:46.000,138,11010038,14645,0,1684431885,13096.141389649994,126.51277998000296,53557.85167584
2023-05-18,17:44:47.000,138,11010223,14805,0,1684431886,13096.08749916999,126.35064999000315,53557.90757280001
2023-05-18,17:44:48.000,138,11010176,14925,0,1684431887,13096.11444441,126.4422886800021,53557.92154704
2023-05-18,17:44:49.000,138,11010284,14845,0,1684431888,13096.060553929994,126.38589563999994,53557.82372736
2023-05-18,17:44:50.000,138,11010188,14725,0,1684431889,13096.026872379989,126.4422886800021,53557.795778880005
2023-05-18,17:44:51.000,138,11010018,14885,0,1684431890,13096.080762859994,126.3929447699993,53557.963469760005
2023-05-18,17:44:52.000,138,11010239,14565,0,1684431891,13096.10770809999,126.41409216000466,53557.87962432
2023-05-18,17:44:53.000,138,11010163,14885,0,1684431892,13096.06729023999,126.39999389999866,53557.844688720004
2023-05-18,17:44:54.000,138,11010151,14885,0,1684431893,13096.053817619999,126.3929447699993,53557.92154704
2023-05-18,17:44:55.000,138,11010257,14885,0,1684431894,13095.959509279994,126.26606043000356,53557.93552128001
2023-05-18,17:44:56.000,138,11009994,14765,0,1684431895,13096.08749916999,126.28015869000228,53558.012379600004
2023-05-18,17:44:57.000,138,11010153,14685,0,1684431896,13095.993190829999,126.37179738000123,53557.9425084
2023-05-18,17:44:58.000,138,11010170,14765,0,1684431897,13095.912355109998,126.34360086000379,53557.97045688
2023-05-18,17:44:59.000,138,11010253,14605,0,1684431898,13095.844992009988,126.38589563999994,53557.97045688
2023-05-18,17:45:00.000,138,11010260,14885,0,1684431899,13095.844992009988,126.30835520999972,53557.99141824
2023-05-18,17:45:01.000,138,11010226,14965,0,1684431900,13095.690056879997,126.24491303999821,53557.98443112001
2023-05-18,17:45:02.000,138,11010222,14525,0,1684431901,13095.770892599998,126.294256950001,53557.99840536
2023-05-18,17:45:03.000,138,11010092,14645,0,1684431902,13095.696793189993,126.27310956000292,53557.99141824
2023-05-18,17:45:04.000,138,11010281,14805,0,1684431903,13095.649639019997,126.28720782000164,53557.977444
2023-05-18,17:45:05.000,138,11010133,14525,0,1684431904,13095.575539609992,126.28015869000228,53557.9425084
2023-05-18,17:45:06.000,138,11010180,14725,0,1684431905,13095.528385439997,126.20261826000205,53557.844688720004
2023-05-18,17:45:07.000,138,11010095,14565,0,1684431906,13095.568803299997,126.28720782000164,53557.92853416
2023-05-18,17:45:08.000,138,11010070,14885,0,1684431907,13095.535121749992,126.25196217000484,53557.914559920006
2023-05-18,17:45:09.000,138,11010212,14525,0,1684431908,13095.487967579997,126.28720782000164,53557.94949552
2023-05-18,17:45:10.000,138,11010300,14885,0,1684431909,13095.514912819992,126.30130608000036,53557.914559920006
2023-05-18,17:45:11.000,138,11010214,14725,0,1684431910,13095.494703889992,126.37179738000123,53558.06827656
2023-05-18,17:45:12.000,138,11010251,14725,0,1684431911,13095.481231270001,126.294256950001,53557.92154704
2023-05-18,17:45:13.000,138,11010370,14845,0,1684431912,13095.535121749992,126.30130608000036,53557.90757280001
2023-05-18,17:45:14.000,138,11010130,14885,0,1684431913,13095.487967579997,126.23081477999949,53557.914559920006
2023-05-18,17:45:15.000,138,11010140,14645,0,1684431914,13095.474494959992,126.28720782000164,53557.98443112001
2023-05-18,17:45:16.000,138,11010021,14365,0,1684431915,13095.461022340001,126.35769912000251,53557.893598560004
2023-05-18,17:45:17.000,138,11010145,14645,0,1684431916,13095.474494959992,126.25196217000484,53557.893598560004
2023-05-18,17:45:18.000,138,11010214,14365,0,1684431917,13095.528385439997,126.27310956000292,53558.04032808
2023-05-18,17:45:19.000,138,11010195,14765,0,1684431918,13095.562066990002,126.32245346999844,53557.88661144001
2023-05-18,17:45:20.000,138,11010291,14685,0,1684431919,13095.535121749992,126.38589563999994,53557.88661144001
2023-05-18,17:45:21.000,138,11010202,14965,0,1684431920,13095.521649130002,126.294256950001,53557.83071448
2023-05-18,17:45:22.000,138,11010145,14525,0,1684431921,13095.589012229997,126.294256950001,53557.87962432
2023-05-18,17:45:23.000,138,11010035,14845,0,1684431922,13095.487967579997,126.38589563999994,53557.81674024001
2023-05-18,17:45:24.000,138,11010122,14725,0,1684431923,13095.501440200002,126.47048519999953,53557.9425084
2023-05-18,17:45:25.000,138,11010115,14725,0,1684431924,13095.481231270001,126.42114129000402,53557.73988192001
2023-05-18,17:45:26.000,138,11010085,14925,0,1684431925,13095.514912819992,126.40704302999802,53557.802766
2023-05-18,17:45:27.000,138,11010003,14405,0,1684431926,13095.582275920002,126.31540433999908,53557.92853416
2023-05-18,17:45:28.000,138,11010170,14725,0,1684431927,13095.521649130002,126.39999389999866,53557.85866296001
2023-05-18,17:45:29.000,138,11010112,14845,0,1684431928,13095.541858060002,126.37179738000123,53557.87962432
2023-05-18,17:45:30.000,138,11010295,14805,0,1684431929,13095.501440200002,126.43523955000273,53557.844688720004
2023-05-18,17:45:31.000,138,11010277,14725,0,1684431930,13095.521649130002,126.34360086000379,53557.82372736
2023-05-18,17:45:32.000,138,11010138,14725,0,1684431931,13095.501440200002,126.35769912000251,53557.914559920006
2023-05-18,17:45:33.000,138,11010274,14525,0,1684431932,13095.494703889992,126.38589563999994,53557.88661144001
2023-05-18,17:45:34.000,138,11010260,14605,0,1684431933,13095.494703889992,126.43523955000273,53557.81674024001
2023-05-18,17:45:35.000,138,11010197,14485,0,1684431934,13095.467758649997,126.40704302999802,53557.802766
2023-05-18,17:45:36.000,138,11010117,14765,0,1684431935,13095.461022340001,126.35064999000315,53557.8726372
2023-05-18,17:45:37.000,138,11010195,14605,0,1684431936,13095.487967579997,126.41409216000466,53557.75385616
2023-05-18,17:45:38.000,138,11010166,14485,0,1684431937,13095.447549719996,126.24491303999821,53557.90058568
2023-05-18,17:45:39.000,138,11010106,14725,0,1684431938,13095.407131859996,126.39999389999866,53557.78180464
2023-05-18,17:45:40.000,138,11010053,14725,0,1684431939,13095.447549719996,126.39999389999866,53557.8726372
2023-05-18,17:45:41.000,138,11010101,14765,0,1684431940,13095.467758649997,126.2590113000042,53557.87962432
2023-05-18,17:45:42.000,138,11010057,14765,0,1684431941,13095.366713999996,126.35064999000315,53557.802766
2023-05-18,17:45:43.000,138,11010183,14925,0,1684431942,13095.393659239991,126.26606043000356,53557.80975312
2023-05-18,17:45:44.000,138,11010138,14645,0,1684431943,13095.400395550001,126.2590113000042,53557.77481752
2023-05-18,17:45:45.000,138,11010127,14725,0,1684431944,13095.366713999996,126.23081477999949,53557.76783040001
2023-05-18,17:45:46.000,138,11010090,14565,0,1684431945,13095.27240565999,126.18147087000398,53557.7328948
2023-05-18,17:45:47.000,138,11010124,14685,0,1684431946,13095.265669349996,126.18852000000334,53557.76783040001
2023-05-18,17:45:48.000,138,11010193,14805,0,1684431947,13095.27914197,126.11802870000247,53557.7328948
2023-05-18,17:45:49.000,138,11010171,14685,0,1684431948,13095.285878279996,126.06163566000032,53557.802766
2023-05-18,17:45:50.000,138,11010163,14845,0,1684431949,13095.326296139996,126.02639001000352,53557.83071448
2023-05-18,17:45:51.000,138,11010081,14845,0,1684431950,13095.366713999996,125.94180045000394,53557.795778880005
2023-05-18,17:45:52.000,138,11010253,14685,0,1684431951,13095.2993509,126.0827830499984,53557.7328948
2023-05-18,17:45:53.000,138,11010264,14765,0,1684431952,13095.27240565999,125.96999697000138,53557.75385616
2023-05-18,17:45:54.000,138,11010007,14765,0,1684431953,13095.353241379991,125.94180045000394,53557.746869040006
2023-05-18,17:45:55.000,138,11010006,14525,0,1684431954,13095.353241379991,125.87835828000243,53557.77481752
2023-05-18,17:45:56.000,138,11010097,14925,0,1684431955,13095.285878279996,125.89950567000051,53557.725907680004
2023-05-18,17:45:57.000,138,11010068,14765,0,1684431956,13095.346505069996,125.81491611000092,53557.82372736
2023-05-18,17:45:58.000,138,11010230,14805,0,1684431957,13095.447549719996,125.86426002000371,53557.73988192001
2023-05-18,17:45:59.000,138,11010120,14525,0,1684431958,13095.353241379991,125.77262133000477,53557.75385616
2023-05-18,17:46:00.000,138,11010098,14645,0,1684431959,13095.420604480001,125.7373756800007,53557.81674024001
2023-05-18,17:46:01.000,138,11010075,14765,0,1684431960,13095.373450309991,125.76557219999813,53557.71892056001
2023-05-18,17:46:02.000,138,11010174,14445,0,1684431961,13095.413868169991,125.78671959000349,53557.68398496
2023-05-18,17:46:03.000,138,11010206,14685,0,1684431962,13095.326296139996,125.73032655000134,53557.68398496
2023-05-18,17:46:04.000,138,11010078,14645,0,1684431963,13095.312823519991,125.71622829000262,53557.70494632
2023-05-18,17:46:05.000,138,11010130,14725,0,1684431964,13095.386922929996,125.68098263999855,53557.795778880005
2023-05-18,17:46:06.000,138,11010160,15005,0,1684431965,13095.400395550001,125.73032655000134,53557.81674024001
2023-05-18,17:46:07.000,138,11010117,14525,0,1684431966,13095.353241379991,125.7021300300039,53557.64904936001
2023-05-18,17:46:08.000,138,11010107,14605,0,1684431967,13095.393659239991,125.72327742000198,53557.71892056001
2023-05-18,17:46:09.000,138,11010069,14645,0,1684431968,13095.346505069996,125.75852306999877,53557.70494632
2023-05-18,17:46:10.000,138,11009992,14645,0,1684431969,13095.346505069996,125.74442481000006,53557.76783040001
2023-05-18,17:46:11.000,138,11010165,14725,0,1684431970,13095.285878279996,125.75147393999941,53557.73988192001
2023-05-18,17:46:12.000,138,11010200,14525,0,1684431971,13095.292614589991,125.76557219999813,53557.64206224
2023-05-18,17:46:13.000,138,11010135,14525,0,1684431972,13095.380186620001,125.77262133000477,53557.844688720004
2023-05-18,17:46:14.000,138,11010219,14565,0,1684431973,13095.333032449991,125.7373756800007,53557.68398496
2023-05-18,17:46:15.000,138,11010223,14725,0,1684431974,13095.333032449991,125.79376872000284,53557.628088000005
2023-05-18,17:46:16.000,138,11010154,14845,0,1684431975,13095.292614589991,125.80786698000156,53557.70494632
2023-05-18,17:46:17.000,138,11010225,14725,0,1684431976,13095.27240565999,125.88540741000179,53557.6630236
2023-05-18,17:46:18.000,138,11010057,14725,0,1684431977,13095.27914197,125.88540741000179,53557.71193344
2023-05-18,17:46:19.000,138,11010002,14645,0,1684431978,13095.245460419996,125.84311262999836,53557.64206224
2023-05-18,17:46:20.000,138,11010058,14765,0,1684431979,13095.2993509,125.89950567000051,53557.7328948
2023-05-18,17:46:21.000,138,11010015,14885,0,1684431980,13095.21177886999,125.87835828000243,53557.628088000005
2023-05-18,17:46:22.000,138,11010210,14365,0,1684431981,13095.21851518,125.97704610000073,53557.6630236
2023-05-18,17:46:23.000,138,11010200,15045,0,1684431982,13095.205042559995,125.96294784000202,53557.60013952001
2023-05-18,17:46:24.000,138,11010166,14685,0,1684431983,13095.265669349996,126.0122917500048,53557.71892056001
2023-05-18,17:46:25.000,138,11010211,14725,0,1684431984,13095.11073421999,125.9840952300001,53557.58616528
2023-05-18,17:46:26.000,138,11010159,14845,0,1684431985,13095.13094314999,126.10393044000375,53557.54424256
2023-05-18,17:46:27.000,138,11010106,14805,0,1684431986,13095.17136100999,126.08983217999776,53557.558216800004
2023-05-18,17:46:28.000,138,11010092,14605,0,1684431987,13095.023162189995,126.1462252199999,53557.67001072001
2023-05-18,17:46:29.000,138,11010210,14685,0,1684431988,13095.15788839,126.12507783000183,53557.676997840004
2023-05-18,17:46:30.000,138,11010101,14885,0,1684431989,13095.11747053,126.24491303999821,53557.746869040006
2023-05-18,17:46:31.000,138,11010132,14565,0,1684431990,13095.17136100999,126.22376565000013,53557.697959200006
2023-05-18,17:46:32.000,138,11010214,14845,0,1684431991,13095.11073421999,126.35769912000251,53557.71892056001
2023-05-18,17:46:33.000,138,11010173,14805,0,1684431992,13095.0972616,126.37179738000123,53557.63507512
2023-05-18,17:46:34.000,138,11010178,14485,0,1684431993,13095.063580049995,126.42819042000338,53557.71193344
2023-05-18,17:46:35.000,138,11010177,14685,0,1684431994,13095.164624699995,126.46343607000017,53557.71892056001
2023-05-18,17:46:36.000,138,11010156,14965,0,1684431995,13095.07031635999,126.43523955000273,53557.67001072001
2023-05-18,17:46:37.000,138,11010201,14805,0,1684431996,13095.13094314999,126.46343607000017,53557.70494632
2023-05-18,17:46:38.000,138,11010153,15205,0,1684431997,13095.063580049995,126.47048519999953,53557.6630236
2023-05-18,17:46:39.000,138,11010150,15005,0,1684431998,13095.103997909995,126.57622215000447,53557.628088000005
2023-05-18,17:46:40.000,138,11010224,14685,0,1684431999,13095.13094314999,126.61146780000126,53557.5931524
2023-05-18,17:46:41.000,138,11010108,14765,0,1684432000,13095.15788839,126.54802562999976,53557.61411376
2023-05-18,17:46:42.000,138,11010016,14685,0,1684432001,13095.15788839,126.57622215000447,53557.628088000005
2023-05-18,17:46:43.000,138,11010243,14685,0,1684432002,13095.124206839995,126.63261518999934,53557.63507512
2023-05-18,17:46:44.000,138,11010123,14605,0,1684432003,13095.17809732,126.6396643199987,53557.71892056001
2023-05-18,17:46:45.000,138,11010156,14965,0,1684432004,13095.23198779999,126.6537625800047,53557.697959200006
2023-05-18,17:46:46.000,138,11010142,14525,0,1684432005,13095.245460419996,126.62556605999998,53557.54424256
2023-05-18,17:46:47.000,138,11010102,14805,0,1684432006,13095.19830625,126.6396643199987,53557.67001072001
2023-05-18,17:46:48.000,138,11010242,14765,0,1684432007,13095.23198779999,126.56212388999847,53557.697959200006
2023-05-18,17:46:49.000,138,11010193,14765,0,1684432008,13095.285878279996,126.51982911000232,53557.58616528
2023-05-18,17:46:50.000,138,11010096,14765,0,1684432009,13095.306087209996,126.49868172000424,53557.68398496
2023-05-18,17:46:51.000,138,11010184,14765,0,1684432010,13095.326296139996,126.47048519999953,53557.58616528
2023-05-18,17:46:52.000,138,11010058,14845,0,1684432011,13095.25219672999,126.4422886800021,53557.628088000005
2023-05-18,17:46:53.000,138,11010222,14685,0,1684432012,13095.292614589991,126.4422886800021,53557.558216800004
2023-05-18,17:46:54.000,138,11010174,14645,0,1684432013,13095.400395550001,126.41409216000466,53557.60712664
2023-05-18,17:46:55.000,138,11010221,14885,0,1684432014,13095.359977690001,126.38589563999994,53557.69097208001
2023-05-18,17:46:56.000,138,11010183,14765,0,1684432015,13095.380186620001,126.30835520999972,53557.676997840004
2023-05-18,17:46:57.000,138,11009996,14845,0,1684432016,13095.265669349996,126.23786390999885,53557.55122968001
2023-05-18,17:46:58.000,138,11010144,14565,0,1684432017,13095.2993509,126.30835520999972,53557.64206224
2023-05-18,17:46:59.000,138,11010174,14565,0,1684432018,13095.25893304,126.22376565000013,53557.54424256
2023-05-18,17:47:00.000,138,11010147,14725,0,1684432019,13095.205042559995,126.13917609000055,53557.64206224
2023-05-18,17:47:01.000,138,11010242,14765,0,1684432020,13095.353241379991,125.99114435999945,53557.57219104001
2023-05-18,17:47:02.000,138,11010262,14725,0,1684432021,13095.27914197,125.99819348999881,53557.558216800004
2023-05-18,17:47:03.000,138,11010255,14765,0,1684432022,13095.285878279996,125.94180045000394,53557.61411376
2023-05-18,17:47:04.000,138,11010220,14885,0,1684432023,13095.21177886999,125.84311262999836,53557.64904936001
2023-05-18,17:47:05.000,138,11010110,14605,0,1684432024,13095.33976876,125.80786698000156,53557.63507512
2023-05-18,17:47:06.000,138,11010205,14885,0,1684432025,13095.312823519991,125.836063499999,53557.5931524
2023-05-18,17:47:07.000,138,11010067,14445,0,1684432026,13095.21851518,125.85721089000435,53557.43943576
2023-05-18,17:47:08.000,138,11010170,14725,0,1684432027,13095.25219672999,125.7373756800007,53557.60712664
2023-05-18,17:47:09.000,138,11010091,14445,0,1684432028,13095.265669349996,125.63868786000239,53557.50231984001
2023-05-18,17:47:10.000,138,11010087,14445,0,1684432029,13095.353241379991,125.65983525000047,53557.5931524
2023-05-18,17:47:11.000,138,11010179,14605,0,1684432030,13095.265669349996,125.61754047000431,53557.52328120001
2023-05-18,17:47:12.000,138,11010126,14805,0,1684432031,13095.25893304,125.5893439499996,53557.63507512
2023-05-18,17:47:13.000,138,11010136,14685,0,1684432032,13095.292614589991,125.60344220999832,53557.65603648
2023-05-18,17:47:14.000,138,11010219,14685,0,1684432033,13095.17809732,125.58229482000024,53557.4883456
2023-05-18,17:47:15.000,138,11010295,14725,0,1684432034,13095.144415769995,125.64573699000175,53557.45341000001
2023-05-18,17:47:16.000,138,11010070,14725,0,1684432035,13095.225251489996,125.53295091000473,53557.6630236
2023-05-18,17:47:17.000,138,11010169,14845,0,1684432036,13095.205042559995,125.54704917000345,53557.579178160006
2023-05-18,17:47:18.000,138,11010129,15005,0,1684432037,13095.083788979995,125.56114743000217,53557.530268320006
2023-05-18,17:47:19.000,138,11010240,14605,0,1684432038,13095.23198779999,125.59639307999896,53557.56520392
2023-05-18,17:47:20.000,138,11009994,14525,0,1684432039,13095.124206839995,125.58229482000024,53557.58616528
2023-05-18,17:47:21.000,138,11010018,14845,0,1684432040,13095.13767946,125.56114743000217,53557.56520392
2023-05-18,17:47:22.000,138,11010017,14685,0,1684432041,13095.05010742999,125.53295091000473,53557.52328120001
2023-05-18,17:47:23.000,138,11010062,14885,0,1684432042,13094.982744329995,125.54000004000409,53557.43943576
2023-05-18,17:47:24.000,138,11010081,14525,0,1684432043,13095.07705267,125.53295091000473,53557.530268320006
2023-05-18,17:47:25.000,138,11010165,15045,0,1684432044,13095.0972616,125.61754047000431,53557.5931524
2023-05-18,17:47:26.000,138,11010107,14725,0,1684432045,13095.05010742999,125.64573699000175,53557.51629408
2023-05-18,17:47:27.000,138,11010186,14805,0,1684432046,13095.002953259995,125.54704917000345,53557.50231984001
2023-05-18,17:47:28.000,138,11010126,14845,0,1684432047,13095.002953259995,125.62458960000367,53557.60712664
2023-05-18,17:47:29.000,138,11010100,14885,0,1684432048,13094.92885384999,125.67393350999919,53557.460397120005
2023-05-18,17:47:30.000,138,11010205,14805,0,1684432049,13094.942326469994,125.68098263999855,53557.42546152
2023-05-18,17:47:31.000,138,11010132,14725,0,1684432050,13094.922117539994,125.71622829000262,53557.40450016001
2023-05-18,17:47:32.000,138,11010084,14845,0,1684432051,13094.88843598999,125.76557219999813,53557.53725544
2023-05-18,17:47:33.000,138,11010092,14845,0,1684432052,13094.881699679994,125.82901436999964,53557.45341000001
2023-05-18,17:47:34.000,138,11010099,14565,0,1684432053,13094.90864491999,125.7373756800007,53557.56520392
2023-05-18,17:47:35.000,138,11010113,14965,0,1684432054,13094.841281819994,125.88540741000179,53557.43244864001
2023-05-18,17:47:36.000,138,11010112,14805,0,1684432055,13094.753709789999,125.77967046000413,53557.47437136
2023-05-18,17:47:37.000,138,11010165,14605,0,1684432056,13094.773918719999,125.87130915000307,53557.47437136
2023-05-18,17:47:38.000,138,11010158,14685,0,1684432057,13094.807600269989,125.96294784000202,53557.48135848001
2023-05-18,17:47:39.000,138,11010139,14405,0,1684432058,13094.807600269989,125.94180045000394,53557.47437136
2023-05-18,17:47:40.000,138,11010158,14725,0,1684432059,13094.720028239994,125.96999697000138,53557.48135848001
2023-05-18,17:47:41.000,138,11010047,14605,0,1684432060,13094.706555619989,126.0122917500048,53557.49533272
2023-05-18,17:47:42.000,138,11010085,14725,0,1684432061,13094.807600269989,126.01934088000417,53557.53725544
2023-05-18,17:47:43.000,138,11010000,14685,0,1684432062,13094.746973479989,125.97704610000073,53557.509306960004
2023-05-18,17:47:44.000,138,11010224,14885,0,1684432063,13094.666137759988,125.9840952300001,53557.390525920004
2023-05-18,17:47:45.000,138,11010118,14885,0,1684432064,13094.632456209998,126.06163566000032,53557.362577440006
2023-05-18,17:47:46.000,138,11010073,14725,0,1684432065,13094.565093110003,125.97704610000073,53557.390525920004
2023-05-18,17:47:47.000,138,11010105,14845,0,1684432066,13094.612247279998,126.02639001000352,53557.33462896001
2023-05-18,17:47:48.000,138,11010121,14765,0,1684432067,13094.625719899988,126.00524261999817,53557.4184744
2023-05-18,17:47:49.000,138,11010159,14565,0,1684432068,13094.598774659993,125.99819348999881,53557.32764184
2023-05-18,17:47:50.000,138,11010168,14765,0,1684432069,13094.652665139998,125.95589871000266,53557.3486032
2023-05-18,17:47:51.000,138,11010106,14685,0,1684432070,13094.652665139998,125.93475132000458,53557.39751304
2023-05-18,17:47:52.000,138,11010226,14525,0,1684432071,13094.571829419998,125.99114435999945,53557.390525920004
2023-05-18,17:47:53.000,138,11010078,14685,0,1684432072,13094.612247279998,125.93475132000458,53557.43943576
2023-05-18,17:47:54.000,138,11010178,14725,0,1684432073,13094.625719899988,125.89950567000051,53557.35559032001
2023-05-18,17:47:55.000,138,11009999,14885,0,1684432074,13094.565093110003,125.96999697000138,53557.35559032001
2023-05-18,17:47:56.000,138,11010119,14725,0,1684432075,13094.565093110003,125.91360392999923,53557.362577440006
2023-05-18,17:47:57.000,138,11010131,14565,0,1684432076,13094.598774659993,125.93475132000458,53557.362577440006
2023-05-18,17:47:58.000,138,11010137,14725,0,1684432077,13094.652665139998,125.9488495800033,53557.37655168
2023-05-18,17:47:59.000,138,11010044,14885,0,1684432078,13094.625719899988,125.94180045000394,53557.39751304
2023-05-18,17:48:00.000,138,11010169,14725,0,1684432079,13094.645928829988,125.94180045000394,53557.4184744
2023-05-18,17:48:01.000,138,11010245,14565,0,1684432080,13094.632456209998,125.95589871000266,53557.32764184
2023-05-18,17:48:02.000,138,11010016,14925,0,1684432081,13094.659401449993,125.92065305999859,53557.3486032
2023-05-18,17:48:03.000,138,11010152,14685,0,1684432082,13094.612247279998,125.96999697000138,53557.32065472
2023-05-18,17:48:04.000,138,11010126,14885,0,1684432083,13094.645928829988,125.87835828000243,53557.222835040004
2023-05-18,17:48:05.000,138,11010082,14845,0,1684432084,13094.760446099994,125.92065305999859,53557.390525920004
2023-05-18,17:48:06.000,138,11010168,14725,0,1684432085,13094.746973479989,125.9488495800033,53557.390525920004
2023-05-18,17:48:07.000,138,11010268,14845,0,1684432086,13094.733500859998,125.99819348999881,53557.23680928001
2023-05-18,17:48:08.000,138,11010105,14685,0,1684432087,13094.787391339989,125.93475132000458,53557.3486032
2023-05-18,17:48:09.000,138,11010193,14765,0,1684432088,13094.787391339989,125.9840952300001,53557.35559032001
2023-05-18,17:48:10.000,138,11010147,15005,0,1684432089,13094.767182409989,126.06868478999968,53557.21584792001
2023-05-18,17:48:11.000,138,11010123,14685,0,1684432090,13094.787391339989,126.06868478999968,53557.29969336
2023-05-18,17:48:12.000,138,11010163,14685,0,1684432091,13094.834545509999,126.0475374000016,53557.3486032
2023-05-18,17:48:13.000,138,11010189,14725,0,1684432092,13094.861490749994,126.06868478999968,53557.32065472
2023-05-18,17:48:14.000,138,11010072,14485,0,1684432093,13094.84801812999,126.06163566000032,53557.31366760001
2023-05-18,17:48:15.000,138,11010110,14885,0,1684432094,13094.91538123,126.08983217999776,53557.33462896001
2023-05-18,17:48:16.000,138,11010078,14925,0,1684432095,13094.95579909,126.12507783000183,53557.47437136
2023-05-18,17:48:17.000,138,11010134,14725,0,1684432096,13094.88843598999,126.09688131000439,53557.32764184
2023-05-18,17:48:18.000,138,11010189,14525,0,1684432097,13094.942326469994,126.06163566000032,53557.411487280006
2023-05-18,17:48:19.000,138,11010126,14765,0,1684432098,13094.90864491999,126.1462252199999,53557.35559032001
2023-05-18,17:48:20.000,138,11010115,14685,0,1684432099,13094.942326469994,126.06163566000032,53557.36956456
2023-05-18,17:48:21.000,138,11010087,14685,0,1684432100,13094.881699679994,126.09688131000439,53557.32065472
2023-05-18,17:48:22.000,138,11010096,14765,0,1684432101,13094.922117539994,126.05458653000096,53557.4184744
2023-05-18,17:48:23.000,138,11010186,14765,0,1684432102,13094.86822705999,126.06163566000032,53557.43943576
2023-05-18,17:48:24.000,138,11010036,14805,0,1684432103,13094.861490749994,126.10393044000375,53557.341616080004
2023-05-18,17:48:25.000,138,11010147,14525,0,1684432104,13094.874963369999,126.03343914000288,53557.35559032001
2023-05-18,17:48:26.000,138,11010113,14565,0,1684432105,13094.84801812999,125.96999697000138,53557.36956456
2023-05-18,17:48:27.000,138,11010137,14725,0,1684432106,13094.84801812999,126.03343914000288,53557.45341000001
2023-05-18,17:48:28.000,138,11010188,14925,0,1684432107,13094.881699679994,126.02639001000352,53557.42546152
2023-05-18,17:48:29.000,138,11010078,14605,0,1684432108,13094.82780919999,126.00524261999817,53557.44642288
2023-05-18,17:48:30.000,138,11010154,14565,0,1684432109,13094.874963369999,126.0475374000016,53557.40450016001
2023-05-18,17:48:31.000,138,11010206,14805,0,1684432110,13094.8951723,125.94180045000394,53557.42546152
2023-05-18,17:48:32.000,138,11010146,14725,0,1684432111,13094.84801812999,125.87835828000243,53557.42546152
2023-05-18,17:48:33.000,138,11010135,14725,0,1684432112,13094.814336579999,126.01934088000417,53557.40450016001
2023-05-18,17:48:34.000,138,11010071,14805,0,1684432113,13094.794127649999,125.99819348999881,53557.55122968001
2023-05-18,17:48:35.000,138,11010168,14445,0,1684432114,13094.787391339989,125.96294784000202,53557.42546152
2023-05-18,17:48:36.000,138,11010152,14645,0,1684432115,13094.800863959994,125.93475132000458,53557.44642288
2023-05-18,17:48:37.000,138,11010195,14685,0,1684432116,13094.767182409989,125.90655479999987,53557.36956456
2023-05-18,17:48:38.000,138,11010049,14765,0,1684432117,13094.841281819994,125.92770218999794,53557.46738424
2023-05-18,17:48:39.000,138,11010063,14725,0,1684432118,13094.773918719999,125.95589871000266,53557.509306960004
2023-05-18,17:48:40.000,138,11010192,14725,0,1684432119,13094.740237169994,125.89245654000115,53557.35559032001
2023-05-18,17:48:41.000,138,11010141,14565,0,1684432120,13094.720028239994,126.0475374000016,53557.4184744
2023-05-18,17:48:42.000,138,11010201,14365,0,1684432121,13094.740237169994,125.99114435999945,53557.38353880001
2023-05-18,17:48:43.000,138,11010103,14725,0,1684432122,13094.699819309993,126.04048827000224,53557.26475776001
2023-05-18,17:48:44.000,138,11010276,14685,0,1684432123,13094.639192519993,125.91360392999923,53557.28571912001
2023-05-18,17:48:45.000,138,11010118,14885,0,1684432124,13094.659401449993,125.9488495800033,53557.50231984001
2023-05-18,17:48:46.000,138,11009977,14845,0,1684432125,13094.693082999998,125.9488495800033,53557.48135848001
2023-05-18,17:48:47.000,138,11010154,14805,0,1684432126,13094.625719899988,125.89950567000051,53557.460397120005
2023-05-18,17:48:48.000,138,11010046,14685,0,1684432127,13094.639192519993,126.0475374000016,53557.36956456
2023-05-18,17:48:49.000,138,11010183,14885,0,1684432128,13094.551620489998,126.11802870000247,53557.31366760001
2023-05-18,17:48:50.000,138,11010062,14725,0,1684432129,13094.464048460002,125.9840952300001,53557.36956456
2023-05-18,17:48:51.000,138,11010001,14605,0,1684432130,13094.571829419998,126.01934088000417,53557.42546152
2023-05-18,17:48:52.000,138,11010192,14765,0,1684432131,13094.571829419998,126.00524261999817,53557.36956456
2023-05-18,17:48:53.000,138,11010142,14765,0,1684432132,13094.457312149993,126.01934088000417,53557.31366760001
2023-05-18,17:48:54.000,138,11010122,14685,0,1684432133,13094.457312149993,126.0122917500048,53557.33462896001
2023-05-18,17:48:55.000,138,11010079,14845,0,1684432134,13094.511202629998,125.95589871000266,53557.33462896001
2023-05-18,17:48:56.000,138,11010158,14525,0,1684432135,13094.511202629998,125.9488495800033,53557.35559032001
2023-05-18,17:48:57.000,138,11010095,14765,0,1684432136,13094.484257390002,126.00524261999817,53557.38353880001
2023-05-18,17:48:58.000,138,11010119,14525,0,1684432137,13094.484257390002,125.88540741000179,53557.341616080004
2023-05-18,17:48:59.000,138,11010101,14765,0,1684432138,13094.389949049997,125.93475132000458,53557.32065472
2023-05-18,17:49:00.000,138,11010146,14925,0,1684432139,13094.531411559998,125.97704610000073,53557.32065472
2023-05-18,17:49:01.000,138,11010135,14445,0,1684432140,13094.524675250002,125.92065305999859,53557.37655168
2023-05-18,17:49:02.000,138,11010187,14485,0,1684432141,13094.511202629998,125.95589871000266,53557.390525920004
2023-05-18,17:49:03.000,138,11010079,14805,0,1684432142,13094.490993699997,125.87130915000307,53557.36956456
2023-05-18,17:49:04.000,138,11010206,14725,0,1684432143,13094.416894289992,125.82196524000028,53557.30668048
2023-05-18,17:49:05.000,138,11010144,14765,0,1684432144,13094.497730009993,125.82196524000028,53557.362577440006
2023-05-18,17:49:06.000,138,11010116,14645,0,1684432145,13094.450575839997,125.77967046000413,53557.33462896001
2023-05-18,17:49:07.000,138,11010182,14725,0,1684432146,13094.430366909997,125.8008178500022,53557.33462896001
2023-05-18,17:49:08.000,138,11010083,14805,0,1684432147,13094.450575839997,125.75852306999877,53557.33462896001
2023-05-18,17:49:09.000,138,11010072,14525,0,1684432148,13094.470784769997,125.7021300300039,53557.38353880001
2023-05-18,17:49:10.000,138,11010144,14885,0,1684432149,13094.504466320002,125.71622829000262,53557.32764184
2023-05-18,17:49:11.000,138,11010070,14725,0,1684432150,13094.497730009993,125.65278612000111,53557.362577440006
2023-05-18,17:49:12.000,138,11010128,14645,0,1684432151,13094.423630600002,125.65983525000047,53557.25078352
2023-05-18,17:49:13.000,138,11010151,14845,0,1684432152,13094.477521079993,125.67393350999919,53557.30668048
2023-05-18,17:49:14.000,138,11010310,14605,0,1684432153,13094.470784769997,125.60344220999832,53557.26475776001
2023-05-18,17:49:15.000,138,11010151,14605,0,1684432154,13094.389949049997,125.57524569000088,53557.25078352
2023-05-18,17:49:16.000,138,11010148,14725,0,1684432155,13094.437103219992,125.64573699000175,53557.29969336
2023-05-18,17:49:17.000,138,11010125,14805,0,1684432156,13094.504466320002,125.63868786000239,53557.222835040004
2023-05-18,17:49:18.000,138,11010134,14805,0,1684432157,13094.457312149993,125.68098263999855,53557.26475776001
2023-05-18,17:49:19.000,138,11010122,14485,0,1684432158,13094.416894289992,125.69508090000454,53557.243796400006
2023-05-18,17:49:20.000,138,11010088,14685,0,1684432159,13094.497730009993,125.61754047000431,53557.26475776001
2023-05-18,17:49:21.000,138,11010132,14485,0,1684432160,13094.517938939993,125.7373756800007,53557.29969336
2023-05-18,17:49:22.000,138,11010173,14845,0,1684432161,13094.511202629998,125.67393350999919,53557.23680928001
2023-05-18,17:49:23.000,138,11010138,14885,0,1684432162,13094.403421670002,125.69508090000454,53557.28571912001
2023-05-18,17:49:24.000,138,11010198,14565,0,1684432163,13094.443839530002,125.78671959000349,53557.26475776001
2023-05-18,17:49:25.000,138,11010104,14845,0,1684432164,13094.443839530002,125.77262133000477,53557.35559032001
2023-05-18,17:49:26.000,138,11010147,14725,0,1684432165,13094.443839530002,125.77967046000413,53557.39751304
2023-05-18,17:49:27.000,138,11010005,14605,0,1684432166,13094.490993699997,125.82901436999964,53557.390525920004
2023-05-18,17:49:28.000,138,11010114,14805,0,1684432167,13094.470784769997,125.92065305999859,53557.362577440006
2023-05-18,17:49:29.000,138,11010173,14605,0,1684432168,13094.416894289992,125.9488495800033,53557.341616080004
2023-05-18,17:49:30.000,138,11010176,14885,0,1684432169,13094.336058569992,125.97704610000073,53557.390525920004
2023-05-18,17:49:31.000,138,11010285,15085,0,1684432170,13094.342794880002,125.9840952300001,53557.33462896001
2023-05-18,17:49:32.000,138,11010175,14805,0,1684432171,13094.396685359992,126.0475374000016,53557.362577440006
2023-05-18,17:49:33.000,138,11010083,14525,0,1684432172,13094.349531189997,126.0475374000016,53557.36956456
2023-05-18,17:49:34.000,138,11010194,14485,0,1684432173,13094.275431779992,126.09688131000439,53557.32764184
2023-05-18,17:49:35.000,138,11010144,14885,0,1684432174,13094.389949049997,126.11802870000247,53557.48135848001
2023-05-18,17:49:36.000,138,11010149,14725,0,1684432175,13094.322585950002,126.13917609000055,53557.43943576
2023-05-18,17:49:37.000,138,11010158,14765,0,1684432176,13094.288904399997,126.1462252199999,53557.26475776001
2023-05-18,17:49:38.000,138,11010175,14885,0,1684432177,13094.322585950002,126.22376565000013,53557.26475776001
2023-05-18,17:49:39.000,138,11010183,14845,0,1684432178,13094.288904399997,126.1955691300027,53557.4184744
2023-05-18,17:49:40.000,138,11010197,14525,0,1684432179,13094.315849639992,126.22376565000013,53557.3486032
2023-05-18,17:49:41.000,138,11010152,14725,0,1684432180,13094.315849639992,126.26606043000356,53557.292706240005
2023-05-18,17:49:42.000,138,11010173,14645,0,1684432181,13094.322585950002,126.2590113000042,53557.33462896001
2023-05-18,17:49:43.000,138,11010093,14645,0,1684432182,13094.322585950002,126.26606043000356,53557.33462896001
2023-05-18,17:49:44.000,138,11010172,14525,0,1684432183,13094.349531189997,126.25196217000484,53557.32065472
2023-05-18,17:49:45.000,138,11010059,14845,0,1684432184,13094.315849639992,126.294256950001,53557.18789944001
2023-05-18,17:49:46.000,138,11010257,14765,0,1684432185,13094.356267499992,126.21671652000077,53557.25078352
2023-05-18,17:49:47.000,138,11010158,14885,0,1684432186,13094.389949049997,126.21671652000077,53557.25078352
2023-05-18,17:49:48.000,138,11010116,14725,0,1684432187,13094.437103219992,126.23081477999949,53557.32764184
2023-05-18,17:49:49.000,138,11010152,14805,0,1684432188,13094.484257390002,126.23081477999949,53557.22982216
2023-05-18,17:49:50.000,138,11010143,14525,0,1684432189,13094.484257390002,126.05458653000096,53557.292706240005
2023-05-18,17:49:51.000,138,11010071,14925,0,1684432190,13094.477521079993,126.01934088000417,53557.243796400006
2023-05-18,17:49:52.000,138,11010071,14605,0,1684432191,13094.592038349998,126.02639001000352,53557.3486032
2023-05-18,17:49:53.000,138,11010121,15045,0,1684432192,13094.565093110003,125.99114435999945,53557.194886560006
2023-05-18,17:49:54.000,138,11010191,14645,0,1684432193,13094.544884180003,125.9488495800033,53557.18091232
2023-05-18,17:49:55.000,138,11010173,14645,0,1684432194,13094.571829419998,125.96294784000202,53557.22982216
2023-05-18,17:49:56.000,138,11010136,14965,0,1684432195,13094.517938939993,125.90655479999987,53557.18091232
2023-05-18,17:49:57.000,138,11010129,14765,0,1684432196,13094.558356799993,125.85016175999772,53557.25777064
2023-05-18,17:49:58.000,138,11010123,14645,0,1684432197,13094.598774659993,125.836063499999,53557.32764184
2023-05-18,17:49:59.000,138,11010146,14525,0,1684432198,13094.605510969988,125.7373756800007,53557.31366760001
2023-05-18,17:50:00.000,138,11010156,14765,0,1684432199,13094.524675250002,125.6880317699979,53557.30668048
2023-05-18,17:50:01.000,138,11010098,14725,0,1684432200,13094.544884180003,125.64573699000175,53557.20187368
2023-05-18,17:50:02.000,138,11010204,14805,0,1684432201,13094.437103219992,125.58229482000024,53557.20187368
2023-05-18,17:50:03.000,138,11010195,14645,0,1684432202,13094.470784769997,125.5540983000028,53557.173925200004
2023-05-18,17:50:04.000,138,11010036,14565,0,1684432203,13094.443839530002,125.5259017799981,53557.23680928001
2023-05-18,17:50:05.000,138,11009939,14885,0,1684432204,13094.423630600002,125.5540983000028,53557.27174488
2023-05-18,17:50:06.000,138,11010274,15045,0,1684432205,13094.363003810002,125.46245961000386,53557.20187368
2023-05-18,17:50:07.000,138,11010014,14565,0,1684432206,13094.363003810002,125.43426308999915,53557.29969336
2023-05-18,17:50:08.000,138,11010146,14605,0,1684432207,13094.268695469997,125.37082091999764,53557.20187368
2023-05-18,17:50:09.000,138,11010072,14645,0,1684432208,13094.275431779992,125.39901744000235,53557.243796400006
2023-05-18,17:50:10.000,138,11010165,14485,0,1684432209,13094.235013919992,125.41311570000107,53557.13200248
2023-05-18,17:50:11.000,138,11010151,14765,0,1684432210,13094.208068679996,125.40606657000171,53557.194886560006
2023-05-18,17:50:12.000,138,11010076,14725,0,1684432211,13094.160914510001,125.391968310003,53557.18789944001
2023-05-18,17:50:13.000,138,11010106,14645,0,1684432212,13094.107024029996,125.39901744000235,53557.1389896
2023-05-18,17:50:14.000,138,11010079,14725,0,1684432213,13094.066606169996,125.41311570000107,53557.13200248
2023-05-18,17:50:15.000,138,11010117,14885,0,1684432214,13094.147441889996,125.36377178999828,53557.194886560006
2023-05-18,17:50:16.000,138,11010112,14885,0,1684432215,13094.10028772,125.34967352999956,53557.28571912001
2023-05-18,17:50:17.000,138,11010055,14845,0,1684432216,13094.046397239996,125.2791822299987,53557.1389896
2023-05-18,17:50:18.000,138,11010176,14885,0,1684432217,13094.073342479991,125.40606657000171,53557.104054
2023-05-18,17:50:19.000,138,11009997,14885,0,1684432218,13094.066606169996,125.391968310003,53557.076105520006
2023-05-18,17:50:20.000,138,11010065,14525,0,1684432219,13094.005979379996,125.51885264999873,53557.173925200004
2023-05-18,17:50:21.000,138,11010096,14965,0,1684432220,13094.086815099996,125.43426308999915,53557.11104112
2023-05-18,17:50:22.000,138,11010102,14685,0,1684432221,13094.194596059991,125.51885264999873,53557.173925200004
2023-05-18,17:50:23.000,138,11010193,14605,0,1684432222,13094.208068679996,125.48360700000194,53557.11802824001
2023-05-18,17:50:24.000,138,11010124,14885,0,1684432223,13094.228277609996,125.53295091000473,53557.18091232
2023-05-18,17:50:25.000,138,11010216,15205,0,1684432224,13094.214804989992,125.51180351999938,53557.01322144
2023-05-18,17:50:26.000,138,11010161,14765,0,1684432225,13094.241750230001,125.59639307999896,53557.01322144
2023-05-18,17:50:27.000,138,11010199,14605,0,1684432226,13094.302377020002,125.5893439499996,53557.11104112
2023-05-18,17:50:28.000,138,11010164,14845,0,1684432227,13094.315849639992,125.64573699000175,53556.9643116
2023-05-18,17:50:29.000,138,11010209,14805,0,1684432228,13094.470784769997,125.57524569000088,53557.027195680006
2023-05-18,17:50:30.000,138,11010188,14965,0,1684432229,13094.497730009993,125.5540983000028,53557.13200248
2023-05-18,17:50:31.000,138,11010255,14805,0,1684432230,13094.524675250002,125.57524569000088,53556.99924720001
2023-05-18,17:50:32.000,138,11010174,14525,0,1684432231,13094.511202629998,125.61049133999768,53557.06911840001
2023-05-18,17:50:33.000,138,11010155,14365,0,1684432232,13094.511202629998,125.64573699000175,53557.09007976
2023-05-18,17:50:34.000,138,11010131,14725,0,1684432233,13094.517938939993,125.54704917000345,53557.006234320004
2023-05-18,17:50:35.000,138,11010166,14765,0,1684432234,13094.504466320002,125.57524569000088,53557.06911840001
2023-05-18,17:50:36.000,138,11010160,14765,0,1684432235,13094.511202629998,125.56819656000152,53556.98527296
2023-05-18,17:50:37.000,138,11010137,14965,0,1684432236,13094.538147869993,125.54704917000345,53557.06213128
2023-05-18,17:50:38.000,138,11010120,14805,0,1684432237,13094.605510969988,125.5259017799981,53557.055144160004
2023-05-18,17:50:39.000,138,11010192,14925,0,1684432238,13094.592038349998,125.5259017799981,53557.076105520006
2023-05-18,17:50:40.000,138,11010115,14685,0,1684432239,13094.686346689989,125.4906561300013,53557.11104112
2023-05-18,17:50:41.000,138,11010115,14885,0,1684432240,13094.598774659993,125.4906561300013,53557.06911840001
2023-05-18,17:50:42.000,138,11010152,14605,0,1684432241,13094.592038349998,125.5259017799981,53556.99226008
2023-05-18,17:50:43.000,138,11010200,14565,0,1684432242,13094.598774659993,125.46245961000386,53556.97828584001
2023-05-18,17:50:44.000,138,11010154,14765,0,1684432243,13094.565093110003,125.42721395999979,53557.1389896
2023-05-18,17:50:45.000,138,11010094,14725,0,1684432244,13094.585302039988,125.46950874000322,53557.06911840001
2023-05-18,17:50:46.000,138,11010154,14445,0,1684432245,13094.578565729993,125.37787005000428,53557.055144160004
2023-05-18,17:50:47.000,138,11010054,14805,0,1684432246,13094.578565729993,125.34967352999956,53557.04815704001
2023-05-18,17:50:48.000,138,11010143,14805,0,1684432247,13094.497730009993,125.42721395999979,53557.01322144
2023-05-18,17:50:49.000,138,11010129,14765,0,1684432248,13094.369740119997,125.35672265999892,53556.86649192
2023-05-18,17:50:50.000,138,11010102,14725,0,1684432249,13094.430366909997,125.34967352999956,53556.99226008
2023-05-18,17:50:51.000,138,11010253,14765,0,1684432250,13094.356267499992,125.31442788000277,53557.04815704001
2023-05-18,17:50:52.000,138,11010238,14685,0,1684432251,13094.261959160001,125.29328049000469,53556.93636312
2023-05-18,17:50:53.000,138,11010021,14765,0,1684432252,13094.275431779992,125.22278919000382,53557.06213128
2023-05-18,17:50:54.000,138,11010173,14725,0,1684432253,13094.181123440001,125.28623135999806,53557.0341828
2023-05-18,17:50:55.000,138,11010147,14685,0,1684432254,13094.208068679996,125.22983832000318,53557.09007976
2023-05-18,17:50:56.000,138,11010119,14725,0,1684432255,13094.133969269991,125.2439365800019,53557.04116992
2023-05-18,17:50:57.000,138,11010173,14685,0,1684432256,13094.05986986,125.26508396999998,53556.94335024
2023-05-18,17:50:58.000,138,11010112,14885,0,1684432257,13094.005979379996,125.27213309999934,53556.99226008
2023-05-18,17:50:59.000,138,11010162,14565,0,1684432258,13094.05986986,125.29328049000469,53557.04815704001
2023-05-18,17:51:00.000,138,11010152,14845,0,1684432259,13094.073342479991,125.28623135999806,53556.99924720001
2023-05-18,17:51:01.000,138,11010097,14725,0,1684432260,13094.019452,125.32852614000149,53556.95033736001
2023-05-18,17:51:02.000,138,11010084,14485,0,1684432261,13094.05313354999,125.33557527000085,53557.04815704001
2023-05-18,17:51:03.000,138,11010015,14605,0,1684432262,13094.12049665,125.42016483000043,53557.076105520006
2023-05-18,17:51:04.000,138,11010050,14605,0,1684432263,13094.03966093,125.39901744000235,53556.98527296
2023-05-18,17:51:05.000,138,11010123,14685,0,1684432264,13094.073342479991,125.4554104800045,53556.908414640006
2023-05-18,17:51:06.000,138,11010135,14605,0,1684432265,13094.133969269991,125.49770526000066,53556.99924720001
2023-05-18,17:51:07.000,138,11010139,14725,0,1684432266,13094.194596059991,125.54704917000345,53556.94335024
2023-05-18,17:51:08.000,138,11010183,14645,0,1684432267,13094.160914510001,125.5540983000028,53556.97828584001
2023-05-18,17:51:09.000,138,11010155,14885,0,1684432268,13094.241750230001,125.58229482000024,53557.01322144
2023-05-18,17:51:10.000,138,11010264,14725,0,1684432269,13094.369740119997,125.63868786000239,53557.006234320004
2023-05-18,17:51:11.000,138,11010349,14685,0,1684432270,13094.342794880002,125.61049133999768,53557.027195680006
2023-05-18,17:51:12.000,138,11010117,14525,0,1684432271,13094.410157979997,125.61754047000431,53556.94335024
2023-05-18,17:51:13.000,138,11010033,14885,0,1684432272,13094.416894289992,125.70917916000326,53556.9643116
2023-05-18,17:51:14.000,138,11010123,14805,0,1684432273,13094.295640709992,125.7021300300039,53556.838543440004
2023-05-18,17:51:15.000,138,11009876,14765,0,1684432274,13094.450575839997,125.73032655000134,53556.86649192
2023-05-18,17:51:16.000,138,11010153,14445,0,1684432275,13094.490993699997,125.65983525000047,53556.97828584001
2023-05-18,17:51:17.000,138,11010138,14725,0,1684432276,13094.484257390002,125.72327742000198,53557.04116992
2023-05-18,17:51:18.000,138,11010205,14685,0,1684432277,13094.578565729993,125.65983525000047,53557.06213128
2023-05-18,17:51:19.000,138,11010145,14205,0,1684432278,13094.605510969988,125.65278612000111,53557.06911840001
2023-05-18,17:51:20.000,138,11010026,14525,0,1684432279,13094.585302039988,125.66688437999983,53557.04815704001
2023-05-18,17:51:21.000,138,11010108,14805,0,1684432280,13094.538147869993,125.68098263999855,53557.027195680006
2023-05-18,17:51:22.000,138,11010149,14845,0,1684432281,13094.504466320002,125.59639307999896,53557.006234320004
2023-05-18,17:51:23.000,138,11010134,14685,0,1684432282,13094.538147869993,125.61754047000431,53557.08309264
2023-05-18,17:51:24.000,138,11010233,14885,0,1684432283,13094.457312149993,125.56114743000217,53557.006234320004
2023-05-18,17:51:25.000,138,11010076,14685,0,1684432284,13094.490993699997,125.50475439000002,53557.055144160004
2023-05-18,17:51:26.000,138,11010095,14525,0,1684432285,13094.477521079993,125.4554104800045,53557.01322144
2023-05-18,17:51:27.000,138,11010145,14725,0,1684432286,13094.504466320002,125.36377178999828,53557.04116992
2023-05-18,17:51:28.000,138,11010114,14685,0,1684432287,13094.450575839997,125.36377178999828,53557.027195680006
2023-05-18,17:51:29.000,138,11010151,14525,0,1684432288,13094.389949049997,125.30032962000405,53556.99924720001
2023-05-18,17:51:30.000,138,11010180,14485,0,1684432289,13094.336058569992,125.30032962000405,53557.027195680006
2023-05-18,17:51:31.000,138,11010224,14765,0,1684432290,13094.282168090002,125.29328049000469,53556.93636312
2023-05-18,17:51:32.000,138,11010079,14845,0,1684432291,13094.140705580001,125.19459266999911,53556.99924720001
2023-05-18,17:51:33.000,138,11010105,14685,0,1684432292,13094.167650819996,125.08885572000145,53557.006234320004
2023-05-18,17:51:34.000,138,11009958,14725,0,1684432293,13094.12049665,125.0959048500008,53557.055144160004
2023-05-18,17:51:35.000,138,11010306,14685,0,1684432294,13094.03292461999,124.9972170300025,53557.01322144
2023-05-18,17:51:36.000,138,11010109,14925,0,1684432295,13094.046397239996,124.94082399000035,53556.99226008
2023-05-18,17:51:37.000,138,11010062,14445,0,1684432296,13093.925143659995,124.92672573000164,53556.99226008
2023-05-18,17:51:38.000,138,11010141,14605,0,1684432297,13093.884725799995,124.933774860001,53556.98527296
2023-05-18,17:51:39.000,138,11010061,14845,0,1684432298,13093.73652698,124.92672573000164,53556.81059496001
2023-05-18,17:51:40.000,138,11010036,14805,0,1684432299,13093.763472219995,124.8985292100042,53556.95033736001
2023-05-18,17:51:41.000,138,11010114,14565,0,1684432300,13093.743263289995,124.80689051999798,53556.93636312
2023-05-18,17:51:42.000,138,11010166,14765,0,1684432301,13093.69610912,124.81393965000461,53556.92937600001
2023-05-18,17:51:43.000,138,11010100,14885,0,1684432302,13093.81062638999,124.82098878000397,53556.95033736001
2023-05-18,17:51:44.000,138,11010021,14885,0,1684432303,13093.743263289995,124.82803791000333,53557.02020856001
2023-05-18,17:51:45.000,138,11010209,14525,0,1684432304,13093.70958173999,124.87738181999885,53556.91540176
2023-05-18,17:51:46.000,138,11010112,15005,0,1684432305,13093.72979066999,124.86328356000013,53556.97129872
2023-05-18,17:51:47.000,138,11010150,14645,0,1684432306,13093.601800779994,124.96902050999779,53556.859504800006
2023-05-18,17:51:48.000,138,11010215,14605,0,1684432307,13093.69610912,124.99016790000314,53556.93636312
2023-05-18,17:51:49.000,138,11010164,14765,0,1684432308,13093.70958173999,125.00426616000186,53556.94335024
2023-05-18,17:51:50.000,138,11010076,14645,0,1684432309,13093.72979066999,125.00426616000186,53557.006234320004
2023-05-18,17:51:51.000,138,11010115,14365,0,1684432310,13093.66916387999,125.12410136999824,53556.88046616001
2023-05-18,17:51:52.000,138,11010133,14805,0,1684432311,13093.69610912,125.15229789000296,53556.99226008
2023-05-18,17:51:53.000,138,11010064,14885,0,1684432312,13093.783681149995,125.22278919000382,53556.92937600001
2023-05-18,17:51:54.000,138,11010074,14605,0,1684432313,13093.74999959999,125.32852614000149,53556.8944404
2023-05-18,17:51:55.000,138,11010082,14765,0,1684432314,13093.71631805,125.3426244000002,53556.88046616001
2023-05-18,17:51:56.000,138,11010122,14805,0,1684432315,13093.83757163,125.33557527000085,53556.908414640006
2023-05-18,17:51:57.000,138,11010096,14845,0,1684432316,13093.83757163,125.44836134999787,53556.99226008
2023-05-18,17:51:58.000,138,11010146,14565,0,1684432317,13093.73652698,125.44836134999787,53556.97129872
2023-05-18,17:51:59.000,138,11010099,14645,0,1684432318,13093.73652698,125.4906561300013,53556.98527296
2023-05-18,17:52:00.000,138,11010124,14765,0,1684432319,13093.83083531999,125.53295091000473,53556.94335024
2023-05-18,17:52:01.000,138,11010126,14845,0,1684432320,13093.77020852999,125.61049133999768,53556.92937600001
2023-05-18,17:52:02.000,138,11010109,14725,0,1684432321,13093.77020852999,125.61049133999768,53556.94335024
2023-05-18,17:52:03.000,138,11010180,14805,0,1684432322,13093.68937280999,125.64573699000175,53556.859504800006
2023-05-18,17:52:04.000,138,11010121,14685,0,1684432323,13093.75673591,125.61754047000431,53557.01322144
2023-05-18,17:52:05.000,138,11010155,14685,0,1684432324,13093.72979066999,125.66688437999983,53556.88046616001
2023-05-18,17:52:06.000,138,11010175,14765,0,1684432325,13093.662427569994,125.65983525000047,53556.88046616001
2023-05-18,17:52:07.000,138,11010094,14645,0,1684432326,13093.74999959999,125.69508090000454,53556.94335024
2023-05-18,17:52:08.000,138,11010146,14805,0,1684432327,13093.723054359994,125.62458960000367,53556.91540176
2023-05-18,17:52:09.000,138,11010158,14725,0,1684432328,13093.615273399999,125.62458960000367,53556.83155632001
2023-05-18,17:52:10.000,138,11010144,14885,0,1684432329,13093.615273399999,125.61049133999768,53556.85251768001
2023-05-18,17:52:11.000,138,11010070,14565,0,1684432330,13093.62874601999,125.5893439499996,53556.97129872
2023-05-18,17:52:12.000,138,11010135,14725,0,1684432331,13093.615273399999,125.54000004000409,53556.93636312
2023-05-18,17:52:13.000,138,11010212,14765,0,1684432332,13093.514228749998,125.50475439000002,53556.93636312
2023-05-18,17:52:14.000,138,11010076,14765,0,1684432333,13093.581591849994,125.44131221999851,53556.88046616001
2023-05-18,17:52:15.000,138,11010108,14525,0,1684432334,13093.601800779994,125.41311570000107,53556.97828584001
2023-05-18,17:52:16.000,138,11010127,14525,0,1684432335,13093.601800779994,125.391968310003,53556.92937600001
2023-05-18,17:52:17.000,138,11010262,14725,0,1684432336,13093.446865649988,125.3426244000002,53556.908414640006
2023-05-18,17:52:18.000,138,11010122,14845,0,1684432337,13093.453601959998,125.23688745000254,53556.88046616001
2023-05-18,17:52:19.000,138,11010166,14525,0,1684432338,13093.494019819998,125.20164179999847,53556.92937600001
2023-05-18,17:52:20.000,138,11010152,14725,0,1684432339,13093.467074579989,125.17344528000103,53556.94335024
2023-05-18,17:52:21.000,138,11010139,14445,0,1684432340,13093.453601959998,125.11705223999888,53556.92937600001
2023-05-18,17:52:22.000,138,11010159,14565,0,1684432341,13093.473810889998,125.01836442000058,53556.84553056
2023-05-18,17:52:23.000,138,11010192,14565,0,1684432342,13093.473810889998,125.08180659000209,53556.86649192
2023-05-18,17:52:24.000,138,11010144,14845,0,1684432343,13093.386238859988,125.06770833000337,53556.83155632001
2023-05-18,17:52:25.000,138,11010159,14525,0,1684432344,13093.433393029998,125.01131529000122,53556.84553056
2023-05-18,17:52:26.000,138,11010134,14365,0,1684432345,13093.352557309998,124.9972170300025,53556.887453280004
2023-05-18,17:52:27.000,138,11010164,14805,0,1684432346,13093.392975169998,124.89148008000484,53556.92238888
2023-05-18,17:52:28.000,138,11010183,14485,0,1684432347,13093.359293619993,124.99016790000314,53556.88046616001
2023-05-18,17:52:29.000,138,11010113,14565,0,1684432348,13093.372766239998,124.92672573000164,53556.87347904
2023-05-18,17:52:30.000,138,11010095,14725,0,1684432349,13093.325612070003,124.85623443000077,53556.887453280004
2023-05-18,17:52:31.000,138,11010129,14725,0,1684432350,13093.332348379998,124.83508704000269,53556.908414640006
2023-05-18,17:52:32.000,138,11010112,14285,0,1684432351,13093.386238859988,124.79984138999862,53556.88046616001
2023-05-18,17:52:33.000,138,11010178,14725,0,1684432352,13093.359293619993,124.86328356000013,53556.90142752001
2023-05-18,17:52:34.000,138,11010074,14685,0,1684432353,13093.278457899993,124.82803791000333,53556.84553056
2023-05-18,17:52:35.000,138,11010121,14845,0,1684432354,13093.325612070003,124.7857431299999,53556.86649192
2023-05-18,17:52:36.000,138,11010119,14725,0,1684432355,13093.305403140002,124.81393965000461,53556.90142752001
2023-05-18,17:52:37.000,138,11010080,14885,0,1684432356,13093.190885869997,124.80689051999798,53556.908414640006
2023-05-18,17:52:38.000,138,11010104,14685,0,1684432357,13093.258248969993,124.77164487000118,53556.85251768001
2023-05-18,17:52:39.000,138,11010158,14725,0,1684432358,13093.318875759993,124.77164487000118,53556.87347904
2023-05-18,17:52:40.000,138,11010135,14605,0,1684432359,13093.258248969993,124.82098878000397,53556.8944404
2023-05-18,17:52:41.000,138,11010175,14605,0,1684432360,13093.224567420002,124.79279225999926,53556.83155632001
2023-05-18,17:52:42.000,138,11010117,14525,0,1684432361,13093.170676939997,124.76459574000182,53556.81758208
2023-05-18,17:52:43.000,138,11010142,14605,0,1684432362,13093.197622179992,124.72230095999839,53556.76168512001
2023-05-18,17:52:44.000,138,11010053,14725,0,1684432363,13093.089841219997,124.72230095999839,53556.83155632001
2023-05-18,17:52:45.000,138,11010077,14605,0,1684432364,13093.170676939997,124.77164487000118,53556.859504800006
2023-05-18,17:52:46.000,138,11010225,14845,0,1684432365,13093.029214429997,124.76459574000182,53556.85251768001
2023-05-18,17:52:47.000,138,11010136,14765,0,1684432366,13093.076368599992,124.72935008999775,53556.76867224
2023-05-18,17:52:48.000,138,11010130,14685,0,1684432367,13092.948378709996,124.71525182999903,53556.76867224
2023-05-18,17:52:49.000,138,11010170,14565,0,1684432368,13092.988796569996,124.79279225999926,53556.740723760005
2023-05-18,17:52:50.000,138,11010196,14365,0,1684432369,13092.948378709996,124.79984138999862,53556.74771088
2023-05-18,17:52:51.000,138,11010101,14885,0,1684432370,13092.894488229991,124.81393965000461,53556.76168512001
2023-05-18,17:52:52.000,138,11010150,14805,0,1684432371,13092.90122454,124.85623443000077,53556.8245692
2023-05-18,17:52:53.000,138,11010141,14525,0,1684432372,13092.88101561,124.82098878000397,53556.740723760005
2023-05-18,17:52:54.000,138,11010097,14645,0,1684432373,13092.894488229991,124.84213617000205,53556.86649192
2023-05-18,17:52:55.000,138,11010129,14685,0,1684432374,13092.86080668,124.79984138999862,53556.76867224
2023-05-18,17:52:56.000,138,11010192,14805,0,1684432375,13092.83386143999,124.94082399000035,53556.80360784
2023-05-18,17:52:57.000,138,11010250,14845,0,1684432376,13092.82038882,124.91967660000228,53556.74771088
2023-05-18,17:52:58.000,138,11010071,14525,0,1684432377,13092.71934417,125.02541354999994,53556.62892984
2023-05-18,17:52:59.000,138,11010082,14725,0,1684432378,13092.806916199996,125.11705223999888,53556.71277528001
2023-05-18,17:53:00.000,138,11010026,14685,0,1684432379,13092.766498339995,125.06770833000337,53556.719762400004
2023-05-18,17:53:01.000,138,11010103,14565,0,1684432380,13092.75302571999,125.16639615000167,53556.72674952
2023-05-18,17:53:02.000,138,11010147,14685,0,1684432381,13092.90122454,125.17344528000103,53556.76168512001
2023-05-18,17:53:03.000,138,11010215,14685,0,1684432382,13092.86080668,125.2439365800019,53556.81758208
2023-05-18,17:53:04.000,138,11010154,14525,0,1684432383,13092.847334059996,125.23688745000254,53556.76168512001
2023-05-18,17:53:05.000,138,11010114,14485,0,1684432384,13092.914697159991,125.27213309999934,53556.76867224
2023-05-18,17:53:06.000,138,11010103,14805,0,1684432385,13092.827125129996,125.28623135999806,53556.691813920006
2023-05-18,17:53:07.000,138,11010145,14685,0,1684432386,13092.90122454,125.25803484000062,53556.77565936
2023-05-18,17:53:08.000,138,11010105,14885,0,1684432387,13092.941642400001,125.37082091999764,53556.77565936
2023-05-18,17:53:09.000,138,11010176,14405,0,1684432388,13092.934906089991,125.32852614000149,53556.72674952
2023-05-18,17:53:10.000,138,11010141,14765,0,1684432389,13092.968587639996,125.32147701000213,53556.670852560004
2023-05-18,17:53:11.000,138,11010163,14685,0,1684432390,13092.995532879992,125.32147701000213,53556.70578816
2023-05-18,17:53:12.000,138,11010207,14445,0,1684432391,13093.015741809992,125.22983832000318,53556.789633600005
2023-05-18,17:53:13.000,138,11010210,14845,0,1684432392,13093.103313840002,125.26508396999998,53556.80360784
2023-05-18,17:53:14.000,138,11010192,15045,0,1684432393,13093.029214429997,125.19459266999911,53556.80360784
2023-05-18,17:53:15.000,138,11010199,14885,0,1684432394,13093.029214429997,125.13819963000424,53556.79662072
2023-05-18,17:53:16.000,138,11010187,15005,0,1684432395,13092.988796569996,125.16639615000167,53556.691813920006
2023-05-18,17:53:17.000,138,11010285,15045,0,1684432396,13093.035950739992,125.08180659000209,53556.71277528001
2023-05-18,17:53:18.000,138,11010299,14525,0,1684432397,13092.988796569996,125.01131529000122,53556.72674952
2023-05-18,17:53:19.000,138,11010131,14805,0,1684432398,13093.042687050001,124.8985292100042,53556.79662072
2023-05-18,17:53:20.000,138,11010234,14805,0,1684432399,13093.029214429997,124.87033268999949,53556.80360784
2023-05-18,17:53:21.000,138,11010157,14845,0,1684432400,13093.009005499996,124.79984138999862,53556.78264648001
2023-05-18,17:53:22.000,138,11010211,14965,0,1684432401,13092.948378709996,124.77164487000118,53556.64290408001
2023-05-18,17:53:23.000,138,11010157,14965,0,1684432402,13092.975323949991,124.66590792000352,53556.72674952
2023-05-18,17:53:24.000,138,11010157,14765,0,1684432403,13092.934906089991,124.61656401000073,53556.73373664001
2023-05-18,17:53:25.000,138,11010108,14845,0,1684432404,13092.90122454,124.51787619000243,53556.670852560004
2023-05-18,17:53:26.000,138,11010070,14805,0,1684432405,13092.88101561,124.48967966999771,53556.72674952
2023-05-18,17:53:27.000,138,11010158,14565,0,1684432406,13092.874279299991,124.39804097999877,53556.838543440004
2023-05-18,17:53:28.000,138,11010192,14645,0,1684432407,13092.847334059996,124.37689359000069,53556.789633600005
2023-05-18,17:53:29.000,138,11010181,14565,0,1684432408,13092.827125129996,124.31345141999918,53556.691813920006
2023-05-18,17:53:30.000,138,11010095,14885,0,1684432409,13092.7395531,124.28525490000175,53556.72674952
2023-05-18,17:53:31.000,138,11010091,14685,0,1684432410,13092.766498339995,124.30640228999982,53556.79662072
2023-05-18,17:53:32.000,138,11010178,14885,0,1684432411,13092.59809059,124.29935316000046,53556.719762400004
2023-05-18,17:53:33.000,138,11010108,14845,0,1684432412,13092.59809059,124.27115664000303,53556.691813920006
2023-05-18,17:53:34.000,138,11010145,14725,0,1684432413,13092.5374638,124.21476360000088,53556.66386544001
2023-05-18,17:53:35.000,138,11010176,14805,0,1684432414,13092.57788166,124.21476360000088,53556.68482680001
2023-05-18,17:53:36.000,138,11010054,15045,0,1684432415,13092.55767273,124.26410751000367,53556.670852560004
2023-05-18,17:53:37.000,138,11010016,14725,0,1684432416,13092.47010069999,124.32050054999854,53556.61495560001
2023-05-18,17:53:38.000,138,11010254,14765,0,1684432417,13092.463364389994,124.34869707000325,53556.58002
2023-05-18,17:53:39.000,138,11010193,14685,0,1684432418,13092.47683701,124.35574620000261,53556.59399424001
2023-05-18,17:53:40.000,138,11010112,14885,0,1684432419,13092.382528669994,124.38394272000005,53556.48918744
2023-05-18,17:53:41.000,138,11010174,14525,0,1684432420,13092.416210219999,124.44738489000156,53556.49617456001
2023-05-18,17:53:42.000,138,11010107,14725,0,1684432421,13092.38926497999,124.4403357600022,53556.61495560001
2023-05-18,17:53:43.000,138,11010198,14605,0,1684432422,13092.375792359999,124.53197445000114,53556.53809728
2023-05-18,17:53:44.000,138,11010162,14845,0,1684432423,13092.375792359999,124.55312183999922,53556.58002
2023-05-18,17:53:45.000,138,11010155,14725,0,1684432424,13092.348847119989,124.56722009999794,53556.62892984
2023-05-18,17:53:46.000,138,11010207,14885,0,1684432425,13092.328638189989,124.61656401000073,53556.56604576001
2023-05-18,17:53:47.000,138,11010070,14805,0,1684432426,13092.308429259989,124.65885879000416,53556.53111016
2023-05-18,17:53:48.000,138,11010127,14765,0,1684432427,13092.382528669994,124.77164487000118,53556.53809728
2023-05-18,17:53:49.000,138,11010222,14485,0,1684432428,13092.38926497999,124.77869400000054,53556.55905864
2023-05-18,17:53:50.000,138,11010182,14725,0,1684432429,13092.396001289999,124.79984138999862,53556.60796848
2023-05-18,17:53:51.000,138,11010145,14725,0,1684432430,13092.38926497999,124.83508704000269,53556.573032880005
2023-05-18,17:53:52.000,138,11010100,14605,0,1684432431,13092.348847119989,124.84213617000205,53556.48918744
2023-05-18,17:53:53.000,138,11010131,14805,0,1684432432,13092.396001289999,124.84213617000205,53556.54508440001
2023-05-18,17:53:54.000,138,11010158,14685,0,1684432433,13092.375792359999,124.84918530000141,53556.53111016
2023-05-18,17:53:55.000,138,11010093,14845,0,1684432434,13092.402737599994,124.86328356000013,53556.524123040006
2023-05-18,17:53:56.000,138,11010120,14685,0,1684432435,13092.47010069999,124.89148008000484,53556.60796848
2023-05-18,17:53:57.000,138,11010217,14645,0,1684432436,13092.503782249994,124.91262747000292,53556.53111016
2023-05-18,17:53:58.000,138,11010084,14725,0,1684432437,13092.55767273,124.89148008000484,53556.552071520004
2023-05-18,17:53:59.000,138,11010174,14525,0,1684432438,13092.59135427999,124.94787311999971,53556.59399424001
2023-05-18,17:54:00.000,138,11010177,14605,0,1684432439,13092.584617969995,124.91262747000292,53556.65687832
2023-05-18,17:54:01.000,138,11010155,14845,0,1684432440,13092.53072748999,125.0324626799993,53556.54508440001
2023-05-18,17:54:02.000,138,11010190,14805,0,1684432441,13092.55093641999,124.933774860001,53556.58002
2023-05-18,17:54:03.000,138,11010013,14765,0,1684432442,13092.53072748999,125.00426616000186,53556.56604576001
2023-05-18,17:54:04.000,138,11010112,14885,0,1684432443,13092.53072748999,125.01131529000122,53556.53809728
2023-05-18,17:54:05.000,138,11010169,14765,0,1684432444,13092.625035829995,124.97606964000443,53556.64290408001
2023-05-18,17:54:06.000,138,11010151,14965,0,1684432445,13092.57114534999,124.97606964000443,53556.621942720005
2023-05-18,17:54:07.000,138,11010133,14805,0,1684432446,13092.55093641999,124.96197137999843,53556.58002
2023-05-18,17:54:08.000,138,11010188,14685,0,1684432447,13092.57788166,124.94787311999971,53556.64290408001
2023-05-18,17:54:09.000,138,11010132,14685,0,1684432448,13092.55767273,124.933774860001,53556.44726472001
2023-05-18,17:54:10.000,138,11010141,14685,0,1684432449,13092.57788166,124.92672573000164,53556.59399424001
2023-05-18,17:54:11.000,138,11010230,14405,0,1684432450,13092.59135427999,124.933774860001,53556.59399424001
2023-05-18,17:54:12.000,138,11010207,14605,0,1684432451,13092.42968283999,124.8844309499982,53556.59399424001
2023-05-18,17:54:13.000,138,11010110,14645,0,1684432452,13092.51725487,124.83508704000269,53556.60796848
2023-05-18,17:54:14.000,138,11010169,14885,0,1684432453,13092.463364389994,124.82803791000333,53556.65687832
2023-05-18,17:54:15.000,138,11010173,14925,0,1684432454,13092.42968283999,124.81393965000461,53556.60098136
2023-05-18,17:54:16.000,138,11010090,14565,0,1684432455,13092.369056049989,124.74344835000375,53556.54508440001
2023-05-18,17:54:17.000,138,11010036,14805,0,1684432456,13092.315165569998,124.71525182999903,53556.53111016
2023-05-18,17:54:18.000,138,11010124,14805,0,1684432457,13092.274747709998,124.72230095999839,53556.60098136
2023-05-18,17:54:19.000,138,11010232,14805,0,1684432458,13092.247802469989,124.60246575000201,53556.58700712
2023-05-18,17:54:20.000,138,11010189,14525,0,1684432459,13092.153494129998,124.5883674900033,53556.48220032
2023-05-18,17:54:21.000,138,11010296,14805,0,1684432460,13092.126548890003,124.53197445000114,53556.49617456001
2023-05-18,17:54:22.000,138,11010079,14725,0,1684432461,13092.126548890003,124.37689359000069,53556.552071520004
2023-05-18,17:54:23.000,138,11010103,14525,0,1684432462,13092.106339960003,124.35574620000261,53556.48918744
2023-05-18,17:54:24.000,138,11010110,14805,0,1684432463,13092.038976859993,124.27820577000239,53556.46123896
2023-05-18,17:54:25.000,138,11009993,14685,0,1684432464,13092.025504240002,124.24296011999832,53556.39136776
2023-05-18,17:54:26.000,138,11010160,14645,0,1684432465,13091.971613759997,124.17246882000472,53556.36341928
2023-05-18,17:54:27.000,138,11010162,14965,0,1684432466,13092.052449479997,124.1301740400013,53556.39136776
2023-05-18,17:54:28.000,138,11010155,14805,0,1684432467,13092.038976859993,124.06673186999978,53556.3704064
2023-05-18,17:54:29.000,138,11010203,14765,0,1684432468,13091.985086380002,124.01738796000427,53556.34944504001
2023-05-18,17:54:30.000,138,11010174,14645,0,1684432469,13092.092867339998,123.90460187999997,53556.335470800004
2023-05-18,17:54:31.000,138,11010192,14605,0,1684432470,13092.018767929992,124.02443709000363,53556.29354808
2023-05-18,17:54:32.000,138,11010172,14525,0,1684432471,13092.079394719993,124.02443709000363,53556.36341928
2023-05-18,17:54:33.000,138,11010124,14805,0,1684432472,13092.065922100002,124.05263361000107,53556.24463824
2023-05-18,17:54:34.000,138,11010248,14765,0,1684432473,13092.119812579993,123.93279840000469,53556.335470800004
2023-05-18,17:54:35.000,138,11010093,14685,0,1684432474,13092.079394719993,123.97509318000084,53556.216689760004
2023-05-18,17:54:36.000,138,11010153,14765,0,1684432475,13092.187175679988,123.89755275000061,53556.286560960005
2023-05-18,17:54:37.000,138,11010205,14645,0,1684432476,13092.173703059998,123.95394579000276,53556.29354808
2023-05-18,17:54:38.000,138,11010084,14685,0,1684432477,13092.153494129998,123.92574926999805,53556.27957384001
2023-05-18,17:54:39.000,138,11010217,14805,0,1684432478,13092.173703059998,123.96099492000212,53556.2655996
2023-05-18,17:54:40.000,138,11010068,14765,0,1684432479,13092.166966749988,123.95394579000276,53556.27957384001
2023-05-18,17:54:41.000,138,11010041,14965,0,1684432480,13092.099603649993,124.01033883000491,53556.27258672
2023-05-18,17:54:42.000,138,11010229,14685,0,1684432481,13092.160230439993,124.05263361000107,53556.29354808
2023-05-18,17:54:43.000,138,11010080,14685,0,1684432482,13092.126548890003,124.12312491000193,53556.286560960005
2023-05-18,17:54:44.000,138,11010177,14765,0,1684432483,13092.180439369993,124.13722317000065,53556.25861248001
2023-05-18,17:54:45.000,138,11010133,14485,0,1684432484,13092.234329849998,124.28525490000175,53556.25861248001
2023-05-18,17:54:46.000,138,11010120,15045,0,1684432485,13092.166966749988,124.33459881000454,53556.31450944
2023-05-18,17:54:47.000,138,11010179,14685,0,1684432486,13092.227593539988,124.3416479400039,53556.34944504001
2023-05-18,17:54:48.000,138,11010145,14885,0,1684432487,13092.234329849998,124.37689359000069,53556.3005352
2023-05-18,17:54:49.000,138,11010150,14965,0,1684432488,13092.200648299993,124.54607270999986,53556.34944504001
2023-05-18,17:54:50.000,138,11010215,14685,0,1684432489,13092.166966749988,124.55312183999922,53556.3005352
2023-05-18,17:54:51.000,138,11010060,14605,0,1684432490,13092.140021509993,124.55312183999922,53556.2655996
2023-05-18,17:54:52.000,138,11010239,14645,0,1684432491,13092.072658409998,124.58131836000393,53556.2655996
2023-05-18,17:54:53.000,138,11010191,14885,0,1684432492,13092.241066159993,124.74344835000375,53556.335470800004
2023-05-18,17:54:54.000,138,11010114,14725,0,1684432493,13092.214120919998,124.66590792000352,53556.29354808
2023-05-18,17:54:55.000,138,11010203,14805,0,1684432494,13092.261275089993,124.79279225999926,53556.335470800004
2023-05-18,17:54:56.000,138,11010120,14965,0,1684432495,13092.247802469989,124.73639922000439,53556.216689760004
2023-05-18,17:54:57.000,138,11010225,14685,0,1684432496,13092.268011399989,124.79984138999862,53556.24463824
2023-05-18,17:54:58.000,138,11010135,14885,0,1684432497,13092.301692949994,124.76459574000182,53556.32149656
2023-05-18,17:54:59.000,138,11010144,14525,0,1684432498,13092.281484019994,124.82098878000397,53556.2655996
2023-05-18,17:55:00.000,138,11010181,14845,0,1684432499,13092.342110809994,124.81393965000461,53556.34245792
2023-05-18,17:55:01.000,138,11010030,14525,0,1684432500,13092.416210219999,124.82098878000397,53556.43329048
2023-05-18,17:55:02.000,138,11010174,14885,0,1684432501,13092.47010069999,124.72230095999839,53556.39136776
2023-05-18,17:55:03.000,138,11010157,14925,0,1684432502,13092.443155459994,124.76459574000182,53556.37739352001
2023-05-18,17:55:04.000,138,11010218,14925,0,1684432503,13092.523991179994,124.71525182999903,53556.29354808
2023-05-18,17:55:05.000,138,11010216,14725,0,1684432504,13092.55093641999,124.6870553100016,53556.31450944
2023-05-18,17:55:06.000,138,11010200,14725,0,1684432505,13092.523991179994,124.62361314000009,53556.2655996
2023-05-18,17:55:07.000,138,11010141,14725,0,1684432506,13092.57114534999,124.60951488000137,53556.32848368001
2023-05-18,17:55:08.000,138,11010184,14685,0,1684432507,13092.63177213999,124.55312183999922,53556.356432160006
2023-05-18,17:55:09.000,138,11010168,14685,0,1684432508,13092.55767273,124.56722009999794,53556.405342000005
2023-05-18,17:55:10.000,138,11010134,14645,0,1684432509,13092.645244759995,124.50377793000371,53556.43329048
2023-05-18,17:55:11.000,138,11010155,14485,0,1684432510,13092.65871738,124.44738489000156,53556.48220032
2023-05-18,17:55:12.000,138,11010181,14565,0,1684432511,13092.65871738,124.42623750000348,53556.42630336001
2023-05-18,17:55:13.000,138,11010071,14925,0,1684432512,13092.63177213999,124.39099184999941,53556.4402776
2023-05-18,17:55:14.000,138,11010171,14725,0,1684432513,13092.57788166,124.33459881000454,53556.37739352001
2023-05-18,17:55:15.000,138,11010149,14805,0,1684432514,13092.55093641999,124.3275496799979,53556.42630336001
2023-05-18,17:55:16.000,138,11010123,14805,0,1684432515,13092.483573319994,124.36279533000197,53556.41232912
2023-05-18,17:55:17.000,138,11010146,14645,0,1684432516,13092.47683701,124.2923040300011,53556.405342000005
2023-05-18,17:55:18.000,138,11010052,14885,0,1684432517,13092.503782249994,124.18656708000344,53556.34245792
2023-05-18,17:55:19.000,138,11010091,14805,0,1684432518,13092.40947390999,124.23591098999896,53556.39136776
2023-05-18,17:55:20.000,138,11010192,14925,0,1684432519,13092.308429259989,124.15837055999873,53556.356432160006
2023-05-18,17:55:21.000,138,11010181,14725,0,1684432520,13092.294956639998,124.13722317000065,53556.384380640004
2023-05-18,17:55:22.000,138,11010152,14765,0,1684432521,13092.268011399989,124.12312491000193,53556.39835488001
2023-05-18,17:55:23.000,138,11010124,14685,0,1684432522,13092.247802469989,124.0808301299985,53556.37739352001
2023-05-18,17:55:24.000,138,11010031,14685,0,1684432523,13092.187175679988,124.11607578000257,53556.286560960005
2023-05-18,17:55:25.000,138,11010154,14885,0,1684432524,13092.072658409998,124.12312491000193,53556.27957384001
2023-05-18,17:55:26.000,138,11010143,14605,0,1684432525,13092.146757819988,124.10902665000322,53556.286560960005
2023-05-18,17:55:27.000,138,11010207,14765,0,1684432526,13092.119812579993,124.0808301299985,53556.4402776
2023-05-18,17:55:28.000,138,11010095,14765,0,1684432527,13092.099603649993,124.0808301299985,53556.39136776
2023-05-18,17:55:29.000,138,11010164,14765,0,1684432528,13092.092867339998,124.0949283900045,53556.31450944
2023-05-18,17:55:30.000,138,11010137,14445,0,1684432529,13092.045713170002,124.14427230000001,53556.216689760004
2023-05-18,17:55:31.000,138,11010200,14445,0,1684432530,13092.065922100002,124.07378099999914,53556.29354808
2023-05-18,17:55:32.000,138,11010168,15005,0,1684432531,13092.113076269998,124.07378099999914,53556.22367688
2023-05-18,17:55:33.000,138,11010171,14805,0,1684432532,13092.153494129998,124.0949283900045,53556.30752232001
2023-05-18,17:55:34.000,138,11010136,14485,0,1684432533,13092.254538779998,124.13722317000065,53556.32149656
2023-05-18,17:55:35.000,138,11010160,14685,0,1684432534,13092.294956639998,124.07378099999914,53556.36341928
2023-05-18,17:55:36.000,138,11010164,14885,0,1684432535,13092.375792359999,124.16541968999809,53556.31450944
2023-05-18,17:55:37.000,138,11010126,14885,0,1684432536,13092.443155459994,124.12312491000193,53556.34245792
2023-05-18,17:55:38.000,138,11010142,14805,0,1684432537,13092.402737599994,124.10197752000386,53556.32848368001
2023-05-18,17:55:39.000,138,11010119,14565,0,1684432538,13092.422946529994,124.1936162100028,53556.27957384001
2023-05-18,17:55:40.000,138,11010112,14565,0,1684432539,13092.59135427999,124.18656708000344,53556.31450944
2023-05-18,17:55:41.000,138,11010180,14805,0,1684432540,13092.59809059,124.20771447000152,53556.405342000005
2023-05-18,17:55:42.000,138,11010192,14565,0,1684432541,13092.71260785999,124.17246882000472,53556.32848368001
2023-05-18,17:55:43.000,138,11010238,14405,0,1684432542,13092.71934417,124.27820577000239,53556.32149656
2023-05-18,17:55:44.000,138,11010087,14885,0,1684432543,13092.827125129996,124.27115664000303,53556.3704064
2023-05-18,17:55:45.000,138,11010127,14605,0,1684432544,13092.854070369991,124.21476360000088,53556.36341928
2023-05-18,17:55:46.000,138,11010244,14845,0,1684432545,13092.88101561,124.21476360000088,53556.37739352001
2023-05-18,17:55:47.000,138,11010048,14685,0,1684432546,13092.82038882,124.25705838000431,53556.34944504001
2023-05-18,17:55:48.000,138,11010276,14685,0,1684432547,13092.90122454,124.27820577000239,53556.405342000005
2023-05-18,17:55:49.000,138,11010220,14765,0,1684432548,13092.955115019991,124.28525490000175,53556.37739352001
2023-05-18,17:55:50.000,138,11010148,14805,0,1684432549,13092.975323949991,124.2288618599996,53556.356432160006
2023-05-18,17:55:51.000,138,11010149,14645,0,1684432550,13092.887751919996,124.23591098999896,53556.43329048
2023-05-18,17:55:52.000,138,11010119,14445,0,1684432551,13092.955115019991,124.11607578000257,53556.37739352001
2023-05-18,17:55:53.000,138,11010083,14845,0,1684432552,13092.941642400001,124.11607578000257,53556.41232912
2023-05-18,17:55:54.000,138,11010180,14485,0,1684432553,13092.874279299991,124.08787925999786,53556.34245792
2023-05-18,17:55:55.000,138,11010072,14805,0,1684432554,13092.84059775,124.05263361000107,53556.405342000005
2023-05-18,17:55:56.000,138,11009950,14765,0,1684432555,13092.80017989,124.03853535000235,53556.384380640004
2023-05-18,17:55:57.000,138,11010086,14885,0,1684432556,13092.786707269996,123.9821423100002,53556.42630336001
2023-05-18,17:55:58.000,138,11010176,14645,0,1684432557,13092.77323464999,123.92574926999805,53556.53809728
2023-05-18,17:55:59.000,138,11010116,14845,0,1684432558,13092.726080479995,123.92574926999805,53556.4402776
2023-05-18,17:56:00.000,138,11010208,14885,0,1684432559,13092.77323464999,123.86935623000318,53556.48918744
2023-05-18,17:56:01.000,138,11010198,14885,0,1684432560,13092.645244759995,123.82001232000039,53556.53111016
2023-05-18,17:56:02.000,138,11010113,14605,0,1684432561,13092.57114534999,123.77066841000487,53556.5101488
2023-05-18,17:56:03.000,138,11010200,14725,0,1684432562,13092.49030962999,123.7354227600008,53556.53809728
2023-05-18,17:56:04.000,138,11010201,14885,0,1684432563,13092.42968283999,123.65083320000122,53556.5101488
2023-05-18,17:56:05.000,138,11010197,14805,0,1684432564,13092.443155459994,123.62263668000378,53556.53111016
2023-05-18,17:56:06.000,138,11010167,14765,0,1684432565,13092.382528669994,123.60148928999843,53556.47521320001
2023-05-18,17:56:07.000,138,11010094,14845,0,1684432566,13092.375792359999,123.55919451000227,53556.53809728
2023-05-18,17:56:08.000,138,11010197,14805,0,1684432567,13092.355583429999,123.54509625000355,53556.44726472001
2023-05-18,17:56:09.000,138,11010139,14645,0,1684432568,13092.335374499999,123.48165408000204,53556.48220032
2023-05-18,17:56:10.000,138,11010064,14605,0,1684432569,13092.187175679988,123.43935929999861,53556.36341928
2023-05-18,17:56:11.000,138,11010144,14765,0,1684432570,13092.193911989998,123.50280147000012,53556.405342000005
2023-05-18,17:56:12.000,138,11010235,14685,0,1684432571,13092.220857229993,123.4887032100014,53556.4402776
2023-05-18,17:56:13.000,138,11010124,14565,0,1684432572,13092.193911989998,123.46050669000397,53556.44726472001
2023-05-18,17:56:14.000,138,11010225,14725,0,1684432573,13092.173703059998,123.5239488599982,53556.34245792
2023-05-18,17:56:15.000,138,11010076,14805,0,1684432574,13092.207384609988,123.50985059999948,53556.46123896
2023-05-18,17:56:16.000,138,11010213,14565,0,1684432575,13092.234329849998,123.53099799000483,53556.48918744
2023-05-18,17:56:17.000,138,11010080,14765,0,1684432576,13092.247802469989,123.59444015999907,53556.3704064
2023-05-18,17:56:18.000,138,11010196,14885,0,1684432577,13092.207384609988,123.65083320000122,53556.49617456001
2023-05-18,17:56:19.000,138,11010184,14565,0,1684432578,13092.241066159993,123.64378407000186,53556.39136776
2023-05-18,17:56:20.000,138,11010142,14685,0,1684432579,13092.234329849998,123.75657014999888,53556.44726472001
2023-05-18,17:56:21.000,138,11010078,14725,0,1684432580,13092.247802469989,123.81296319000103,53556.405342000005
2023-05-18,17:56:22.000,138,11010153,14725,0,1684432581,13092.362319739994,123.79886493000231,53556.46822608
2023-05-18,17:56:23.000,138,11010200,14565,0,1684432582,13092.416210219999,123.89755275000061,53556.49617456001
2023-05-18,17:56:24.000,138,11010166,14885,0,1684432583,13092.456628079999,123.8834544900019,53556.454251840005
2023-05-18,17:56:25.000,138,11010177,14725,0,1684432584,13092.483573319994,123.91870013999869,53556.46123896
2023-05-18,17:56:26.000,138,11010218,14805,0,1684432585,13092.49030962999,124.01738796000427,53556.48220032
2023-05-18,17:56:27.000,138,11010158,14885,0,1684432586,13092.57114534999,124.03148622000299,53556.37739352001
2023-05-18,17:56:28.000,138,11010062,14805,0,1684432587,13092.625035829995,124.12312491000193,53556.405342000005
2023-05-18,17:56:29.000,138,11010141,14845,0,1684432588,13092.69913524,124.12312491000193,53556.5101488
2023-05-18,17:56:30.000,138,11010183,14725,0,1684432589,13092.63177213999,124.15132142999937,53556.5101488
2023-05-18,17:56:31.000,138,11010130,14685,0,1684432590,13092.81365250999,124.16541968999809,53556.62892984
2023-05-18,17:56:32.000,138,11010108,14685,0,1684432591,13092.867542989996,124.21476360000088,53556.56604576001
2023-05-18,17:56:33.000,138,11010127,14565,0,1684432592,13092.907960849996,124.2288618599996,53556.53111016
2023-05-18,17:56:34.000,138,11010163,14845,0,1684432593,13092.928169779996,124.17951795000408,53556.503161680004
2023-05-18,17:56:35.000,138,11010022,14565,0,1684432594,13093.029214429997,124.1936162100028,53556.54508440001
2023-05-18,17:56:36.000,138,11010080,14525,0,1684432595,13092.968587639996,124.1936162100028,53556.49617456001
2023-05-18,17:56:37.000,138,11010174,14885,0,1684432596,13093.076368599992,124.17951795000408,53556.621942720005
2023-05-18,17:56:38.000,138,11010200,14645,0,1684432597,13093.103313840002,124.16541968999809,53556.51713592001
2023-05-18,17:56:39.000,138,11010220,14645,0,1684432598,13093.190885869997,124.1936162100028,53556.60796848
2023-05-18,17:56:40.000,138,11010195,14685,0,1684432599,13093.157204319992,124.12312491000193,53556.48918744
2023-05-18,17:56:41.000,138,11010156,14725,0,1684432600,13093.204358490002,124.12312491000193,53556.49617456001
2023-05-18,17:56:42.000,138,11010162,14645,0,1684432601,13093.197622179992,124.0949283900045,53556.58700712
2023-05-18,17:56:43.000,138,11010154,14685,0,1684432602,13093.150468009997,123.9821423100002,53556.5101488
2023-05-18,17:56:44.000,138,11010222,14565,0,1684432603,13093.184149560002,123.91165100999933,53556.55905864
2023-05-18,17:56:45.000,138,11010165,14685,0,1684432604,13093.204358490002,123.87640536000254,53556.58002
2023-05-18,17:56:46.000,138,11010123,14725,0,1684432605,13093.123522770002,123.89050362000125,53556.61495560001
2023-05-18,17:56:47.000,138,11010098,14525,0,1684432606,13093.069632289997,123.76361927999824,53556.58002
2023-05-18,17:56:48.000,138,11010163,14485,0,1684432607,13093.069632289997,123.64378407000186,53556.64290408001
2023-05-18,17:56:49.000,138,11010071,14485,0,1684432608,13093.002269190001,123.56624364000163,53556.621942720005
2023-05-18,17:56:50.000,138,11010152,14765,0,1684432609,13092.961851330001,123.50280147000012,53556.61495560001
2023-05-18,17:56:51.000,138,11010098,14485,0,1684432610,13092.90122454,123.50280147000012,53556.68482680001
2023-05-18,17:56:52.000,138,11010225,14685,0,1684432611,13092.806916199996,123.36886799999775,53556.66386544001
2023-05-18,17:56:53.000,138,11010108,14805,0,1684432612,13092.75976203,123.34067148000031,53556.621942720005
2023-05-18,17:56:54.000,138,11010125,14725,0,1684432613,13092.67892631,123.31952409000223,53556.62892984
2023-05-18,17:56:55.000,138,11010140,14485,0,1684432614,13092.59809059,123.28427843999816,53556.56604576001
2023-05-18,17:56:56.000,138,11010211,14725,0,1684432615,13092.55767273,123.20673800999793,53556.524123040006
2023-05-18,17:56:57.000,138,11010209,14525,0,1684432616,13092.49030962999,123.21378714000457,53556.53809728
2023-05-18,17:56:58.000,138,11010102,14725,0,1684432617,13092.301692949994,123.241983660002,53556.43329048
2023-05-18,17:56:59.000,138,11010217,14565,0,1684432618,13092.355583429999,123.15034497000306,53556.53111016
2023-05-18,17:57:00.000,138,11010089,14805,0,1684432619,13092.308429259989,123.24903279000137,53556.53809728
2023-05-18,17:57:01.000,138,11010227,14365,0,1684432620,13092.166966749988,123.29837670000416,53556.39136776
2023-05-18,17:57:02.000,138,11010178,14805,0,1684432621,13092.160230439993,123.2913275700048,53556.503161680004
2023-05-18,17:57:03.000,138,11010097,14565,0,1684432622,13092.214120919998,123.32657322000159,53556.48220032
2023-05-18,17:57:04.000,138,11010152,14685,0,1684432623,13092.133285199998,123.32657322000159,53556.405342000005
2023-05-18,17:57:05.000,138,11010178,14765,0,1684432624,13092.227593539988,123.39706452000246,53556.34944504001
2023-05-18,17:57:06.000,138,11010187,14765,0,1684432625,13092.113076269998,123.44640842999797,53556.356432160006
2023-05-18,17:57:07.000,138,11010165,14885,0,1684432626,13092.079394719993,123.5380471200042,53556.41232912
2023-05-18,17:57:08.000,138,11010272,14685,0,1684432627,13092.140021509993,123.59444015999907,53556.356432160006
2023-05-18,17:57:09.000,138,11010029,14725,0,1684432628,13092.166966749988,123.70722624000337,53556.36341928
2023-05-18,17:57:10.000,138,11010117,14845,0,1684432629,13092.200648299993,123.68607884999801,53556.31450944
2023-05-18,17:57:11.000,138,11010168,14965,0,1684432630,13092.288220329989,123.77771754000423,53556.3704064
2023-05-18,17:57:12.000,138,11010076,14685,0,1684432631,13092.355583429999,123.77771754000423,53556.37739352001
2023-05-18,17:57:13.000,138,11010167,14565,0,1684432632,13092.335374499999,123.86230710000382,53556.237651120005
2023-05-18,17:57:14.000,138,11010186,14685,0,1684432633,13092.396001289999,123.99624056999892,53556.27957384001
2023-05-18,17:57:15.000,138,11010135,14845,0,1684432634,13092.483573319994,124.01738796000427,53556.23066400001
2023-05-18,17:57:16.000,138,11010091,14765,0,1684432635,13092.503782249994,124.03853535000235,53556.29354808
2023-05-18,17:57:17.000,138,11010116,15005,0,1684432636,13092.584617969995,124.05968274000043,53556.356432160006
2023-05-18,17:57:18.000,138,11010116,14805,0,1684432637,13092.67218999999,124.1301740400013,53556.36341928
2023-05-18,17:57:19.000,138,11010133,14525,0,1684432638,13092.71260785999,124.15132142999937,53556.34944504001
2023-05-18,17:57:20.000,138,11010042,14445,0,1684432639,13092.80017989,124.15132142999937,53556.37739352001
2023-05-18,17:57:21.000,138,11010195,14645,0,1684432640,13092.73281678999,124.1936162100028,53556.237651120005
2023-05-18,17:57:22.000,138,11010140,14845,0,1684432641,13092.81365250999,124.14427230000001,53556.34944504001
2023-05-18,17:57:23.000,138,11010135,14725,0,1684432642,13092.867542989996,124.17246882000472,53556.41232912
2023-05-18,17:57:24.000,138,11010157,14445,0,1684432643,13092.90122454,124.13722317000065,53556.48220032
2023-05-18,17:57:25.000,138,11010154,14965,0,1684432644,13092.934906089991,124.10902665000322,53556.46123896
2023-05-18,17:57:26.000,138,11010224,15045,0,1684432645,13092.887751919996,124.05263361000107,53556.42630336001
2023-05-18,17:57:27.000,138,11010214,14885,0,1684432646,13092.961851330001,124.05263361000107,53556.46822608
2023-05-18,17:57:28.000,138,11010090,14565,0,1684432647,13092.948378709996,124.00328969999828,53556.43329048
2023-05-18,17:57:29.000,138,11010121,14885,0,1684432648,13092.847334059996,124.01738796000427,53556.34944504001
2023-05-18,17:57:30.000,138,11010143,14645,0,1684432649,13092.914697159991,123.93984753000404,53556.405342000005
2023-05-18,17:57:31.000,138,11010086,14845,0,1684432650,13092.90122454,123.8834544900019,53556.454251840005
2023-05-18,17:57:32.000,138,11010176,14805,0,1684432651,13092.786707269996,123.91165100999933,53556.3704064
2023-05-18,17:57:33.000,138,11010045,14685,0,1684432652,13092.7395531,123.84115970999846,53556.39835488001
2023-05-18,17:57:34.000,138,11010220,14685,0,1684432653,13092.75302571999,123.74952101999952,53556.4402776
2023-05-18,17:57:35.000,138,11010090,14805,0,1684432654,13092.75302571999,123.77771754000423,53556.46123896
2023-05-18,17:57:36.000,138,11010112,14805,0,1684432655,13092.63850845,123.65083320000122,53556.36341928
2023-05-18,17:57:37.000,138,11010150,14645,0,1684432656,13092.61829952,123.62263668000378,53556.384380640004
2023-05-18,17:57:38.000,138,11010176,14645,0,1684432657,13092.59809059,123.60853841999779,53556.46123896
2023-05-18,17:57:39.000,138,11010119,14885,0,1684432658,13092.51051855999,123.5239488599982,53556.32848368001
2023-05-18,17:57:40.000,138,11010214,14845,0,1684432659,13092.51725487,123.46755582000333,53556.42630336001
2023-05-18,17:57:41.000,138,11010186,14845,0,1684432660,13092.463364389994,123.5380471200042,53556.39136776
2023-05-18,17:57:42.000,138,11010091,14525,0,1684432661,13092.308429259989,123.4887032100014,53556.3704064
2023-05-18,17:57:43.000,138,11010134,14765,0,1684432662,13092.355583429999,123.47460495000269,53556.405342000005
2023-05-18,17:57:44.000,138,11010125,14605,0,1684432663,13092.315165569998,123.36886799999775,53556.41232912
2023-05-18,17:57:45.000,138,11010192,14565,0,1684432664,13092.281484019994,123.40411365000182,53556.37739352001
2023-05-18,17:57:46.000,138,11010196,14645,0,1684432665,13092.166966749988,123.35476973999903,53556.34944504001
2023-05-18,17:57:47.000,138,11010100,14685,0,1684432666,13092.241066159993,123.41116278000118,53556.46123896
2023-05-18,17:57:48.000,138,11010196,14525,0,1684432667,13092.180439369993,123.43231016999925,53556.44726472001
2023-05-18,17:57:49.000,138,11010119,14765,0,1684432668,13092.146757819988,123.4887032100014,53556.41232912
2023-05-18,17:57:50.000,138,11009953,14685,0,1684432669,13092.234329849998,123.47460495000269,53556.524123040006
2023-05-18,17:57:51.000,138,11010187,14765,0,1684432670,13092.200648299993,123.58034190000035,53556.46822608
2023-05-18,17:57:52.000,138,11010120,14965,0,1684432671,13092.207384609988,123.58034190000035,53556.39835488001
2023-05-18,17:57:53.000,138,11010210,14645,0,1684432672,13092.160230439993,123.57329277000099,53556.43329048
2023-05-18,17:57:54.000,138,11010173,14565,0,1684432673,13092.227593539988,123.65788233000058,53556.4402776
2023-05-18,17:57:55.000,138,11010112,14725,0,1684432674,13092.180439369993,123.6367349400025,53556.42630336001
2023-05-18,17:57:56.000,138,11010122,14485,0,1684432675,13092.200648299993,123.6719805899993,53556.44726472001
2023-05-18,17:57:57.000,138,11010049,14725,0,1684432676,13092.261275089993,123.65788233000058,53556.454251840005
2023-05-18,17:57:58.000,138,11010182,14765,0,1684432677,13092.241066159993,123.74952101999952,53556.503161680004
2023-05-18,17:57:59.000,138,11010238,14485,0,1684432678,13092.342110809994,123.75657014999888,53556.55905864
2023-05-18,17:58:00.000,138,11010235,14525,0,1684432679,13092.328638189989,123.66493145999993,53556.524123040006
2023-05-18,17:58:01.000,138,11010148,14965,0,1684432680,13092.321901879994,123.74952101999952,53556.384380640004
2023-05-18,17:58:02.000,138,11010111,14645,0,1684432681,13092.375792359999,123.72132450000208,53556.41232912
2023-05-18,17:58:03.000,138,11010185,14605,0,1684432682,13092.382528669994,123.81296319000103,53556.454251840005
2023-05-18,17:58:04.000,138,11010101,14645,0,1684432683,13092.38926497999,123.79886493000231,53556.30752232001
2023-05-18,17:58:05.000,138,11010142,14605,0,1684432684,13092.51051855999,123.84115970999846,53556.4402776
2023-05-18,17:58:06.000,138,11010159,14725,0,1684432685,13092.49704594,123.86230710000382,53556.405342000005
2023-05-18,17:58:07.000,138,11010191,14645,0,1684432686,13092.53072748999,123.89050362000125,53556.5101488
2023-05-18,17:58:08.000,138,11010221,14525,0,1684432687,13092.57114534999,123.86935623000318,53556.51713592001
2023-05-18,17:58:09.000,138,11010172,14685,0,1684432688,13092.604826899995,123.85525797000446,53556.46123896
2023-05-18,17:58:10.000,138,11010161,14685,0,1684432689,13092.63177213999,123.82001232000039,53556.454251840005
2023-05-18,17:58:11.000,138,11010150,14685,0,1684432690,13092.604826899995,123.79181580000295,53556.356432160006
2023-05-18,17:58:12.000,138,11010100,14485,0,1684432691,13092.625035829995,123.79181580000295,53556.43329048
2023-05-18,17:58:13.000,138,11010074,14885,0,1684432692,13092.59809059,123.80591406000167,53556.405342000005
2023-05-18,17:58:14.000,138,11010173,14765,0,1684432693,13092.665453689995,123.77066841000487,53556.37739352001
2023-05-18,17:58:15.000,138,11010167,14645,0,1684432694,13092.67892631,123.77066841000487,53556.503161680004
2023-05-18,17:58:16.000,138,11010093,14485,0,1684432695,13092.685662619995,123.74952101999952,53556.48918744
2023-05-18,17:58:17.000,138,11010169,14885,0,1684432696,13092.67892631,123.70722624000337,53556.48918744
2023-05-18,17:58:18.000,138,11010096,14925,0,1684432697,13092.63850845,123.67902971999865,53556.48220032
2023-05-18,17:58:19.000,138,11010165,14805,0,1684432698,13092.63177213999,123.68607884999801,53556.573032880005
2023-05-18,17:58:20.000,138,11010149,14525,0,1684432699,13092.604826899995,123.68607884999801,53556.49617456001
2023-05-18,17:58:21.000,138,11010182,14605,0,1684432700,13092.57114534999,123.61558755000442,53556.41931624
2023-05-18,17:58:22.000,138,11010107,14765,0,1684432701,13092.63850845,123.58739102999971,53556.56604576001
2023-05-18,17:58:23.000,138,11010147,14645,0,1684432702,13092.51051855999,123.61558755000442,53556.44726472001
2023-05-18,17:58:24.000,138,11010106,14725,0,1684432703,13092.51725487,123.5239488599982,53556.49617456001
2023-05-18,17:58:25.000,138,11010118,14805,0,1684432704,13092.38926497999,123.58034190000035,53556.48220032
2023-05-18,17:58:26.000,138,11010216,14845,0,1684432705,13092.328638189989,123.54509625000355,53556.48220032
2023-05-18,17:58:27.000,138,11010103,14645,0,1684432706,13092.268011399989,123.55214538000291,53556.4402776
2023-05-18,17:58:28.000,138,11010161,14725,0,1684432707,13092.254538779998,123.51689972999884,53556.503161680004
2023-05-18,17:58:29.000,138,11010094,14725,0,1684432708,13092.207384609988,123.48165408000204,53556.524123040006
2023-05-18,17:58:30.000,138,11010160,14965,0,1684432709,13092.180439369993,123.48165408000204,53556.552071520004
2023-05-18,17:58:31.000,138,11010060,14685,0,1684432710,13092.153494129998,123.43935929999861,53556.405342000005
2023-05-18,17:58:32.000,138,11010278,14765,0,1684432711,13092.153494129998,123.40411365000182,53556.573032880005
2023-05-18,17:58:33.000,138,11010121,14725,0,1684432712,13092.065922100002,123.40411365000182,53556.503161680004
2023-05-18,17:58:34.000,138,11010112,14805,0,1684432713,13091.951404829997,123.38296626000374,53556.503161680004
2023-05-18,17:58:35.000,138,11010181,15045,0,1684432714,13091.890778039997,123.41116278000118,53556.41931624
2023-05-18,17:58:36.000,138,11010214,14765,0,1684432715,13091.850360179997,123.37591713000438,53556.43329048
2023-05-18,17:58:37.000,138,11010135,14645,0,1684432716,13091.958141139992,123.34067148000031,53556.5101488
2023-05-18,17:58:38.000,138,11010145,14725,0,1684432717,13091.890778039997,123.33362235000095,53556.503161680004
2023-05-18,17:58:39.000,138,11010101,14645,0,1684432718,13091.850360179997,123.31952409000223,53556.47521320001
2023-05-18,17:58:40.000,138,11010088,14885,0,1684432719,13091.877305419992,123.31952409000223,53556.44726472001
2023-05-18,17:58:41.000,138,11010181,14605,0,1684432720,13091.924459590002,123.32657322000159,53556.41931624
2023-05-18,17:58:42.000,138,11010033,14325,0,1684432721,13091.836887559992,123.32657322000159,53556.43329048
2023-05-18,17:58:43.000,138,11010142,15045,0,1684432722,13091.998558999992,123.34772060999967,53556.384380640004
2023-05-18,17:58:44.000,138,11010110,14645,0,1684432723,13091.931195899997,123.43231016999925,53556.39835488001
2023-05-18,17:58:45.000,138,11010194,14565,0,1684432724,13091.890778039997,123.38296626000374,53556.37739352001
2023-05-18,17:58:46.000,138,11010115,14685,0,1684432725,13092.025504240002,123.36181886999839,53556.36341928
2023-05-18,17:58:47.000,138,11010204,14685,0,1684432726,13092.025504240002,123.4252610399999,53556.37739352001
2023-05-18,17:58:48.000,138,11010238,14525,0,1684432727,13092.052449479997,123.41116278000118,53556.356432160006
2023-05-18,17:58:49.000,138,11010238,14605,0,1684432728,13092.099603649993,123.4887032100014,53556.286560960005
2023-05-18,17:58:50.000,138,11010050,14805,0,1684432729,13092.079394719993,123.51689972999884,53556.32149656
2023-05-18,17:58:51.000,138,11010120,14765,0,1684432730,13092.099603649993,123.47460495000269,53556.23066400001
2023-05-18,17:58:52.000,138,11010086,14805,0,1684432731,13092.153494129998,123.4887032100014,53556.3005352
2023-05-18,17:58:53.000,138,11010103,14565,0,1684432732,13092.308429259989,123.50985059999948,53556.29354808
2023-05-18,17:58:54.000,138,11010054,14525,0,1684432733,13092.261275089993,123.58034190000035,53556.32149656
2023-05-18,17:58:55.000,138,11010140,14725,0,1684432734,13092.247802469989,123.64378407000186,53556.3005352
2023-05-18,17:58:56.000,138,11010077,14605,0,1684432735,13092.382528669994,123.54509625000355,53556.22367688
2023-05-18,17:58:57.000,138,11010135,14885,0,1684432736,13092.422946529994,123.56624364000163,53556.237651120005
2023-05-18,17:58:58.000,138,11010159,14645,0,1684432737,13092.44989176999,123.66493145999993,53556.22367688
2023-05-18,17:58:59.000,138,11010159,14845,0,1684432738,13092.463364389994,123.60853841999779,53556.17476704
2023-05-18,17:59:00.000,138,11010034,14725,0,1684432739,13092.47010069999,123.67902971999865,53556.27957384001
2023-05-18,17:59:01.000,138,11010172,14725,0,1684432740,13092.44989176999,123.61558755000442,53556.237651120005
2023-05-18,17:59:02.000,138,11010189,14885,0,1684432741,13092.53072748999,123.60853841999779,53556.34245792
2023-05-18,17:59:03.000,138,11010234,15205,0,1684432742,13092.55093641999,123.60148928999843,53556.34245792
2023-05-18,17:59:04.000,138,11010178,14525,0,1684432743,13092.51051855999,123.66493145999993,53556.36341928
2023-05-18,17:59:05.000,138,11010146,14765,0,1684432744,13092.483573319994,123.68607884999801,53556.24463824
2023-05-18,17:59:06.000,138,11010083,14885,0,1684432745,13092.503782249994,123.54509625000355,53556.27258672
2023-05-18,17:59:07.000,138,11010225,14525,0,1684432746,13092.47683701,123.51689972999884,53556.286560960005
2023-05-18,17:59:08.000,138,11010182,14525,0,1684432747,13092.463364389994,123.56624364000163,53556.17476704
2023-05-18,17:59:09.000,138,11010164,14685,0,1684432748,13092.422946529994,123.5239488599982,53556.286560960005
2023-05-18,17:59:10.000,138,11010216,14765,0,1684432749,13092.42968283999,123.55214538000291,53556.34944504001
2023-05-18,17:59:11.000,138,11010138,14765,0,1684432750,13092.396001289999,123.41821191000054,53556.356432160006
2023-05-18,17:59:12.000,138,11010124,14925,0,1684432751,13092.342110809994,123.48165408000204,53556.2655996
2023-05-18,17:59:13.000,138,11010086,14645,0,1684432752,13092.315165569998,123.3900153900031,53556.286560960005
2023-05-18,17:59:14.000,138,11010140,14765,0,1684432753,13092.281484019994,123.46050669000397,53556.14681856
2023-05-18,17:59:15.000,138,11010223,14605,0,1684432754,13092.308429259989,123.39706452000246,53556.237651120005
2023-05-18,17:59:16.000,138,11010219,14805,0,1684432755,13092.234329849998,123.31247496000287,53556.25162536
2023-05-18,17:59:17.000,138,11010007,14805,0,1684432756,13092.288220329989,123.36181886999839,53556.20271552
2023-05-18,17:59:18.000,138,11010103,14445,0,1684432757,13092.234329849998,123.32657322000159,53556.34944504001
2023-05-18,17:59:19.000,138,11010194,14805,0,1684432758,13092.274747709998,123.27018017999944,53556.29354808
2023-05-18,17:59:20.000,138,11010178,14765,0,1684432759,13092.200648299993,123.31952409000223,53556.27258672
2023-05-18,17:59:21.000,138,11010197,14805,0,1684432760,13092.247802469989,123.22788540000329,53556.20271552
2023-05-18,17:59:22.000,138,11010152,14445,0,1684432761,13092.227593539988,123.34067148000031,53556.23066400001
2023-05-18,17:59:23.000,138,11010141,14565,0,1684432762,13092.234329849998,123.31247496000287,53556.1957284
2023-05-18,17:59:24.000,138,11010187,14885,0,1684432763,13092.133285199998,123.27018017999944,53556.1957284
2023-05-18,17:59:25.000,138,11010087,14805,0,1684432764,13092.315165569998,123.2772293099988,53556.286560960005
2023-05-18,17:59:26.000,138,11010121,14645,0,1684432765,13092.274747709998,123.27018017999944,53556.2655996
2023-05-18,17:59:27.000,138,11010034,14845,0,1684432766,13092.288220329989,123.241983660002,53556.30752232001
2023-05-18,17:59:28.000,138,11010056,14685,0,1684432767,13092.288220329989,123.22788540000329,53556.2655996
2023-05-18,17:59:29.000,138,11010112,14725,0,1684432768,13092.328638189989,123.24903279000137,53556.29354808
2023-05-18,17:59:30.000,138,11010117,14685,0,1684432769,13092.348847119989,123.33362235000095,53556.216689760004
2023-05-18,17:59:31.000,138,11010044,14565,0,1684432770,13092.362319739994,123.29837670000416,53556.356432160006
2023-05-18,17:59:32.000,138,11010013,14925,0,1684432771,13092.335374499999,123.29837670000416,53556.20970264001
2023-05-18,17:59:33.000,138,11010050,14685,0,1684432772,13092.463364389994,123.31952409000223,53556.36341928
2023-05-18,17:59:34.000,138,11010109,14725,0,1684432773,13092.483573319994,123.31247496000287,53556.25861248001
2023-05-18,17:59:35.000,138,11010039,14525,0,1684432774,13092.53072748999,123.34067148000031,53556.2655996
2023-05-18,17:59:36.000,138,11010129,14805,0,1684432775,13092.55093641999,123.3900153900031,53556.27258672
2023-05-18,17:59:37.000,138,11010112,15045,0,1684432776,13092.51725487,123.34067148000031,53556.286560960005
2023-05-18,17:59:38.000,138,11010102,14485,0,1684432777,13092.55093641999,123.39706452000246,53556.27258672
2023-05-18,17:59:39.000,138,11010130,15045,0,1684432778,13092.584617969995,123.38296626000374,53556.25861248001
2023-05-18,17:59:40.000,138,11010107,14565,0,1684432779,13092.53072748999,123.29837670000416,53556.335470800004
2023-05-18,17:59:41.000,138,11010127,14405,0,1684432780,13092.51725487,123.34772060999967,53556.25861248001
2023-05-18,17:59:42.000,138,11010192,14885,0,1684432781,13092.51051855999,123.35476973999903,53556.30752232001
2023-05-18,17:59:43.000,138,11010139,14845,0,1684432782,13092.57788166,123.30542583000351,53556.32149656
2023-05-18,17:59:44.000,138,11010136,14845,0,1684432783,13092.51051855999,123.37591713000438,53556.2655996
2023-05-18,17:59:45.000,138,11010158,14525,0,1684432784,13092.564409039995,123.36886799999775,53556.335470800004
2023-05-18,17:59:46.000,138,11010177,14885,0,1684432785,13092.49030962999,123.35476973999903,53556.29354808
2023-05-18,17:59:47.000,138,11010166,15045,0,1684432786,13092.456628079999,123.31952409000223,53556.30752232001
2023-05-18,17:59:48.000,138,11010157,14685,0,1684432787,13092.463364389994,123.34067148000031,53556.3704064
2023-05-18,17:59:49.000,138,11010141,14565,0,1684432788,13092.42968283999,123.31247496000287,53556.286560960005
2023-05-18,17:59:50.000,138,11010092,14725,0,1684432789,13092.382528669994,123.26313105000008,53556.34245792
2023-05-18,17:59:51.000,138,11010179,14565,0,1684432790,13092.436419149999,123.21378714000457,53556.32848368001
2023-05-18,17:59:52.000,138,11010092,14685,0,1684432791,13092.355583429999,123.20673800999793,53556.30752232001
2023-05-18,17:59:53.000,138,11010135,14925,0,1684432792,13092.321901879994,123.28427843999816,53556.384380640004
2023-05-18,17:59:54.000,138,11010030,14445,0,1684432793,13092.274747709998,123.24903279000137,53556.335470800004
2023-05-18,17:59:55.000,138,11010115,14685,0,1684432794,13092.288220329989,123.25608192000072,53556.31450944
2023-05-18,17:59:56.000,138,11010080,14685,0,1684432795,13092.207384609988,123.22083627000393,53556.188741280006
2023-05-18,17:59:57.000,138,11010169,14805,0,1684432796,13092.180439369993,123.23493453000265,53556.27258672
2023-05-18,17:59:58.000,138,11010068,14565,0,1684432797,13092.180439369993,123.21378714000457,53556.32848368001
2023-05-18,17:59:59.000,138,11010198,14565,0,1684432798,13092.220857229993,123.241983660002,53556.3005352
2023-05-18,18:00:00.000,138,11010151,14965,0,1684432799,13092.187175679988,123.15739410000242,53556.32848368001
2023-05-18,18:00:01.000,138,11010209,14645,0,1684432800,13092.160230439993,123.21378714000457,53556.2655996
2023-05-18,18:00:02.000,138,11010097,14605,0,1684432801,13092.086131030002,123.20673800999793,53556.32149656
2023-05-18,18:00:03.000,138,11010138,14885,0,1684432802,13092.133285199998,123.22788540000329,53556.18175416001
2023-05-18,18:00:04.000,138,11010124,14765,0,1684432803,13092.146757819988,123.24903279000137,53556.29354808
2023-05-18,18:00:05.000,138,11010176,14885,0,1684432804,13092.268011399989,123.241983660002,53556.27258672
2023-05-18,18:00:06.000,138,11010133,14765,0,1684432805,13092.227593539988,123.28427843999816,53556.167779920004
2023-05-18,18:00:07.000,138,11010127,14525,0,1684432806,13092.247802469989,123.18559061999986,53556.13983144001
2023-05-18,18:00:08.000,138,11010214,14805,0,1684432807,13092.200648299993,123.25608192000072,53556.27258672
2023-05-18,18:00:09.000,138,11010060,14925,0,1684432808,13092.187175679988,123.34772060999967,53556.17476704
2023-05-18,18:00:10.000,138,11010103,14805,0,1684432809,13092.247802469989,123.30542583000351,53556.25861248001
2023-05-18,18:00:11.000,138,11010258,14645,0,1684432810,13092.187175679988,123.38296626000374,53556.22367688
2023-05-18,18:00:12.000,138,11010141,14605,0,1684432811,13092.207384609988,123.33362235000095,53556.23066400001
2023-05-18,18:00:13.000,138,11010028,14885,0,1684432812,13092.328638189989,123.28427843999816,53556.216689760004
2023-05-18,18:00:14.000,138,11010071,14685,0,1684432813,13092.348847119989,123.31247496000287,53556.25861248001
2023-05-18,18:00:15.000,138,11010199,15045,0,1684432814,13092.355583429999,123.38296626000374,53556.22367688
2023-05-18,18:00:16.000,138,11010189,14685,0,1684432815,13092.382528669994,123.43231016999925,53556.34245792
2023-05-18,18:00:17.000,138,11010061,14725,0,1684432816,13092.44989176999,123.41116278000118,53556.25861248001
2023-05-18,18:00:18.000,138,11010108,14845,0,1684432817,13092.40947390999,123.36181886999839,53556.22367688
2023-05-18,18:00:19.000,138,11010162,14725,0,1684432818,13092.355583429999,123.4887032100014,53556.30752232001
2023-05-18,18:00:20.000,138,11010219,14605,0,1684432819,13092.288220329989,123.4887032100014,53556.167779920004
2023-05-18,18:00:21.000,138,11010171,14285,0,1684432820,13092.38926497999,123.37591713000438,53556.2655996
2023-05-18,18:00:22.000,138,11010121,14525,0,1684432821,13092.274747709998,123.37591713000438,53556.188741280006
2023-05-18,18:00:23.000,138,11010127,14885,0,1684432822,13092.335374499999,123.36886799999775,53556.335470800004
2023-05-18,18:00:24.000,138,11010242,14565,0,1684432823,13092.40947390999,123.30542583000351,53556.22367688
2023-05-18,18:00:25.000,138,11010128,14365,0,1684432824,13092.38926497999,123.31952409000223,53556.20970264001
2023-05-18,18:00:26.000,138,11010113,14685,0,1684432825,13092.342110809994,123.33362235000095,53556.25861248001
2023-05-18,18:00:27.000,138,11010139,14485,0,1684432826,13092.369056049989,123.34772060999967,53556.24463824
2023-05-18,18:00:28.000,138,11010102,14725,0,1684432827,13092.402737599994,123.28427843999816,53556.335470800004
2023-05-18,18:00:29.000,138,11010188,14645,0,1684432828,13092.38926497999,123.27018017999944,53556.29354808
2023-05-18,18:00:30.000,138,11010095,14605,0,1684432829,13092.422946529994,123.21378714000457,53556.43329048
2023-05-18,18:00:31.000,138,11010174,14885,0,1684432830,13092.362319739994,123.18559061999986,53556.34944504001
2023-05-18,18:00:32.000,138,11010022,14725,0,1684432831,13092.315165569998,123.16444323000178,53556.286560960005
2023-05-18,18:00:33.000,138,11010140,14925,0,1684432832,13092.288220329989,123.15034497000306,53556.37739352001
2023-05-18,18:00:34.000,138,11010177,14885,0,1684432833,13092.308429259989,123.1785414900005,53556.31450944
2023-05-18,18:00:35.000,138,11010160,14845,0,1684432834,13092.335374499999,123.12919757999771,53556.39136776
2023-05-18,18:00:36.000,138,11010103,14885,0,1684432835,13092.268011399989,123.04460801999812,53556.384380640004
2023-05-18,18:00:37.000,138,11010233,14485,0,1684432836,13092.301692949994,123.01641150000069,53556.43329048
2023-05-18,18:00:38.000,138,11010148,14565,0,1684432837,13092.335374499999,122.97411672000453,53556.43329048
2023-05-18,18:00:39.000,138,11010162,14805,0,1684432838,13092.247802469989,122.93887107000046,53556.23066400001
2023-05-18,18:00:40.000,138,11010239,14365,0,1684432839,13092.241066159993,122.88247802999831,53556.30752232001
2023-05-18,18:00:41.000,138,11010125,14925,0,1684432840,13092.261275089993,122.86837976999959,53556.24463824
2023-05-18,18:00:42.000,138,11010176,14645,0,1684432841,13092.220857229993,122.87542889999895,53556.32848368001
2023-05-18,18:00:43.000,138,11010136,14605,0,1684432842,13092.193911989998,122.91067455000302,53556.18175416001
2023-05-18,18:00:44.000,138,11010128,14365,0,1684432843,13092.247802469989,122.77674108000065,53556.29354808
2023-05-18,18:00:45.000,138,11010105,14845,0,1684432844,13092.227593539988,122.80493759999808,53556.237651120005
2023-05-18,18:00:46.000,138,11010171,14845,0,1684432845,13092.220857229993,122.74854456000321,53556.31450944
2023-05-18,18:00:47.000,138,11010189,14765,0,1684432846,13092.220857229993,122.75559369000257,53556.24463824
2023-05-18,18:00:48.000,138,11010236,14885,0,1684432847,13092.294956639998,122.77674108000065,53556.27957384001
2023-05-18,18:00:49.000,138,11010205,14885,0,1684432848,13092.146757819988,122.78379021,53556.15380568
2023-05-18,18:00:50.000,138,11010229,14685,0,1684432849,13092.274747709998,122.66395500000363,53556.30752232001
2023-05-18,18:00:51.000,138,11010090,14885,0,1684432850,13092.268011399989,122.67100413000298,53556.22367688
2023-05-18,18:00:52.000,138,11010090,14725,0,1684432851,13092.261275089993,122.77674108000065,53556.24463824
2023-05-18,18:00:53.000,138,11010198,14605,0,1684432852,13092.274747709998,122.72739716999786,53556.29354808
2023-05-18,18:00:54.000,138,11010185,14885,0,1684432853,13092.335374499999,122.6498567400049,53556.29354808
2023-05-18,18:00:55.000,138,11010224,14605,0,1684432854,13092.193911989998,122.74149543000385,53556.167779920004
2023-05-18,18:00:56.000,138,11010054,14845,0,1684432855,13092.288220329989,122.71329890999914,53556.27258672
2023-05-18,18:00:57.000,138,11010228,14805,0,1684432856,13092.247802469989,122.77674108000065,53556.25861248001
2023-05-18,18:00:58.000,138,11010140,14845,0,1684432857,13092.193911989998,122.71329890999914,53556.188741280006
2023-05-18,18:00:59.000,138,11010122,14365,0,1684432858,13092.274747709998,122.71329890999914,53556.27258672
2023-05-18,18:01:00.000,138,11010116,14885,0,1684432859,13092.247802469989,122.70624977999978,53556.188741280006
2023-05-18,18:01:01.000,138,11010280,14685,0,1684432860,13092.308429259989,122.76264282000193,53556.356432160006
2023-05-18,18:01:02.000,138,11010008,14765,0,1684432861,13092.200648299993,122.75559369000257,53556.216689760004
2023-05-18,18:01:03.000,138,11010213,14485,0,1684432862,13092.241066159993,122.74854456000321,53556.237651120005
2023-05-18,18:01:04.000,138,11010113,14525,0,1684432863,13092.241066159993,122.75559369000257,53556.25162536
2023-05-18,18:01:05.000,138,11010112,14725,0,1684432864,13092.220857229993,122.81198673000472,53556.167779920004
2023-05-18,18:01:06.000,138,11010132,14805,0,1684432865,13092.173703059998,122.81903586000408,53556.25162536
2023-05-18,18:01:07.000,138,11010164,14805,0,1684432866,13092.187175679988,122.8331341200028,53556.2655996
2023-05-18,18:01:08.000,138,11010190,14685,0,1684432867,13092.160230439993,122.90362542000366,53556.188741280006
2023-05-18,18:01:09.000,138,11010112,14765,0,1684432868,13092.180439369993,122.90362542000366,53556.25861248001
2023-05-18,18:01:10.000,138,11010101,14605,0,1684432869,13092.180439369993,122.8965762900043,53556.34245792
2023-05-18,18:01:11.000,138,11010104,14845,0,1684432870,13092.166966749988,122.91772368000238,53556.37739352001
2023-05-18,18:01:12.000,138,11010121,14685,0,1684432871,13092.099603649993,122.8965762900043,53556.34245792
2023-05-18,18:01:13.000,138,11010103,14565,0,1684432872,13092.072658409998,123.00231324000197,53556.1957284
2023-05-18,18:01:14.000,138,11010104,14645,0,1684432873,13092.119812579993,122.90362542000366,53556.32149656
2023-05-18,18:01:15.000,138,11010005,14645,0,1684432874,13092.106339960003,122.98116585000389,53556.32149656
2023-05-18,18:01:16.000,138,11010144,14685,0,1684432875,13092.119812579993,122.94592019999982,53556.34944504001
2023-05-18,18:01:17.000,138,11010089,14845,0,1684432876,13092.146757819988,122.93887107000046,53556.384380640004
2023-05-18,18:01:18.000,138,11010201,14925,0,1684432877,13092.133285199998,122.96001845999854,53556.27258672
2023-05-18,18:01:19.000,138,11010150,14685,0,1684432878,13092.193911989998,122.91772368000238,53556.41232912
2023-05-18,18:01:20.000,138,11010101,14685,0,1684432879,13092.214120919998,122.86837976999959,53556.23066400001
2023-05-18,18:01:21.000,138,11010165,14685,0,1684432880,13092.180439369993,122.95296932999918,53556.20271552
2023-05-18,18:01:22.000,138,11010167,14485,0,1684432881,13092.180439369993,122.95296932999918,53556.2655996
2023-05-18,18:01:23.000,138,11010100,14485,0,1684432882,13092.160230439993,123.00231324000197,53556.20271552
2023-05-18,18:01:24.000,138,11010023,14725,0,1684432883,13092.207384609988,122.88952715999767,53556.216689760004
2023-05-18,18:01:25.000,138,11010138,14885,0,1684432884,13092.200648299993,122.88952715999767,53556.118870080005
2023-05-18,18:01:26.000,138,11010174,14605,0,1684432885,13092.234329849998,122.88247802999831,53556.216689760004
2023-05-18,18:01:27.000,138,11010129,14845,0,1684432886,13092.247802469989,122.91067455000302,53556.30752232001
2023-05-18,18:01:28.000,138,11010094,14765,0,1684432887,13092.321901879994,122.91772368000238,53556.237651120005
2023-05-18,18:01:29.000,138,11010163,14525,0,1684432888,13092.234329849998,122.9670675899979,53556.22367688
2023-05-18,18:01:30.000,138,11010161,14805,0,1684432889,13092.348847119989,122.92477281000174,53556.23066400001
2023-05-18,18:01:31.000,138,11010178,14725,0,1684432890,13092.375792359999,122.98821498000325,53556.29354808
2023-05-18,18:01:32.000,138,11010063,14685,0,1684432891,13092.355583429999,122.99526411000261,53556.20970264001
2023-05-18,18:01:33.000,138,11010189,14525,0,1684432892,13092.40947390999,122.99526411000261,53556.16079280001
2023-05-18,18:01:34.000,138,11010368,14845,0,1684432893,13092.49030962999,122.96001845999854,53556.1957284
2023-05-18,18:01:35.000,138,11010034,14765,0,1684432894,13092.5374638,123.04460801999812,53556.237651120005
2023-05-18,18:01:36.000,138,11010024,14525,0,1684432895,13092.544200109995,122.9670675899979,53556.25162536
2023-05-18,18:01:37.000,138,11010243,14925,0,1684432896,13092.47683701,122.98821498000325,53556.20970264001
2023-05-18,18:01:38.000,138,11010017,14885,0,1684432897,13092.456628079999,123.00936237000133,53556.32149656
2023-05-18,18:01:39.000,138,11010203,14525,0,1684432898,13092.51051855999,123.06575541000348,53556.29354808
2023-05-18,18:01:40.000,138,11010111,14765,0,1684432899,13092.436419149999,123.04460801999812,53556.1957284
2023-05-18,18:01:41.000,138,11010160,14645,0,1684432900,13092.483573319994,123.03755888999876,53556.31450944
2023-05-18,18:01:42.000,138,11010108,14845,0,1684432901,13092.544200109995,123.04460801999812,53556.39136776
2023-05-18,18:01:43.000,138,11010181,14605,0,1684432902,13092.47683701,123.06575541000348,53556.34245792
2023-05-18,18:01:44.000,138,11010222,14685,0,1684432903,13092.443155459994,123.02346063000005,53556.25861248001
2023-05-18,18:01:45.000,138,11010187,14805,0,1684432904,13092.40947390999,122.97411672000453,53556.286560960005
2023-05-18,18:01:46.000,138,11010134,14565,0,1684432905,13092.416210219999,122.9670675899979,53556.32848368001
2023-05-18,18:01:47.000,138,11010186,14605,0,1684432906,13092.396001289999,122.91067455000302,53556.335470800004
2023-05-18,18:01:48.000,138,11010111,14685,0,1684432907,13092.369056049989,122.86837976999959,53556.356432160006
2023-05-18,18:01:49.000,138,11010098,14565,0,1684432908,13092.382528669994,122.81198673000472,53556.48918744
2023-05-18,18:01:50.000,138,11010065,14725,0,1684432909,13092.348847119989,122.74854456000321,53556.41931624
2023-05-18,18:01:51.000,138,11010141,14965,0,1684432910,13092.348847119989,122.76969195000129,53556.34245792
2023-05-18,18:01:52.000,138,11010108,14645,0,1684432911,13092.247802469989,122.67805326000234,53556.31450944
2023-05-18,18:01:53.000,138,11010128,14605,0,1684432912,13092.227593539988,122.56526717999805,53556.27957384001
2023-05-18,18:01:54.000,138,11010039,14605,0,1684432913,13092.166966749988,122.53002153000125,53556.384380640004
2023-05-18,18:01:55.000,138,11010213,14565,0,1684432914,13092.166966749988,122.56526717999805,53556.356432160006
2023-05-18,18:01:56.000,138,11010014,14485,0,1684432915,13092.106339960003,122.44543197000166,53556.1957284
2023-05-18,18:01:57.000,138,11010115,14405,0,1684432916,13092.072658409998,122.41018632000487,53556.20970264001
2023-05-18,18:01:58.000,138,11010229,14845,0,1684432917,13092.173703059998,122.30444936999993,53556.34245792
2023-05-18,18:01:59.000,138,11010143,14645,0,1684432918,13092.113076269998,122.30444936999993,53556.31450944
2023-05-18,18:02:00.000,138,11010276,14805,0,1684432919,13092.052449479997,122.18461416000355,53556.15380568
2023-05-18,18:02:01.000,138,11010194,14445,0,1684432920,13092.086131030002,122.21281068000098,53556.356432160006
2023-05-18,18:02:02.000,138,11010085,15005,0,1684432921,13092.072658409998,122.14231938000012,53556.29354808
2023-05-18,18:02:03.000,138,11010045,14605,0,1684432922,13092.045713170002,122.19166329000291,53556.23066400001
2023-05-18,18:02:04.000,138,11010189,14725,0,1684432923,13091.964877450002,122.07182807999925,53556.25162536
2023-05-18,18:02:05.000,138,11010212,14485,0,1684432924,13091.998558999992,122.07182807999925,53556.2655996
2023-05-18,18:02:06.000,138,11010095,14565,0,1684432925,13092.038976859993,121.9801893900003,53556.32848368001
2023-05-18,18:02:07.000,138,11010121,14525,0,1684432926,13092.032240549997,122.05068069000117,53556.286560960005
2023-05-18,18:02:08.000,138,11010166,14725,0,1684432927,13092.005295310002,122.02248417000374,53556.2655996
2023-05-18,18:02:09.000,138,11010261,14525,0,1684432928,13092.038976859993,122.14936850999948,53556.335470800004
2023-05-18,18:02:10.000,138,11010234,14605,0,1684432929,13092.092867339998,122.2269089399997,53556.20970264001
2023-05-18,18:02:11.000,138,11010240,14845,0,1684432930,13092.018767929992,122.28330198000185,53556.34245792
2023-05-18,18:02:12.000,138,11010232,14885,0,1684432931,13092.045713170002,122.26920372000313,53556.27957384001
2023-05-18,18:02:13.000,138,11010145,14685,0,1684432932,13092.065922100002,122.38198980000016,53556.25861248001
2023-05-18,18:02:14.000,138,11010095,14725,0,1684432933,13092.106339960003,122.45953023000038,53556.18175416001
2023-05-18,18:02:15.000,138,11010320,14565,0,1684432934,13092.113076269998,122.52297240000189,53556.2655996
2023-05-18,18:02:16.000,138,11010166,14845,0,1684432935,13092.119812579993,122.50182501000381,53556.286560960005
2023-05-18,18:02:17.000,138,11010053,14525,0,1684432936,13092.214120919998,122.60051283000212,53556.30752232001
2023-05-18,18:02:18.000,138,11010058,14565,0,1684432937,13092.227593539988,122.62870934999955,53556.27957384001
2023-05-18,18:02:19.000,138,11010073,14565,0,1684432938,13092.180439369993,122.7203480399985,53556.34944504001
2023-05-18,18:02:20.000,138,11010154,14525,0,1684432939,13092.234329849998,122.76969195000129,53556.30752232001
2023-05-18,18:02:21.000,138,11010161,14685,0,1684432940,13092.301692949994,122.76969195000129,53556.2655996
2023-05-18,18:02:22.000,138,11010138,14685,0,1684432941,13092.335374499999,122.84018325000216,53556.34944504001
2023-05-18,18:02:23.000,138,11010126,14845,0,1684432942,13092.301692949994,122.8965762900043,53556.356432160006
2023-05-18,18:02:24.000,138,11010118,14685,0,1684432943,13092.335374499999,122.91772368000238,53556.356432160006
2023-05-18,18:02:25.000,138,11010165,15045,0,1684432944,13092.315165569998,122.95296932999918,53556.23066400001
2023-05-18,18:02:26.000,138,11010204,14725,0,1684432945,13092.335374499999,122.93887107000046,53556.2655996
2023-05-18,18:02:27.000,138,11010052,14365,0,1684432946,13092.355583429999,122.98821498000325,53556.2655996
2023-05-18,18:02:28.000,138,11010174,14725,0,1684432947,13092.294956639998,122.96001845999854,53556.216689760004
2023-05-18,18:02:29.000,138,11010153,14525,0,1684432948,13092.369056049989,122.99526411000261,53556.286560960005
2023-05-18,18:02:30.000,138,11010102,14565,0,1684432949,13092.348847119989,122.96001845999854,53556.31450944
2023-05-18,18:02:31.000,138,11010148,14525,0,1684432950,13092.396001289999,122.90362542000366,53556.3005352
2023-05-18,18:02:32.000,138,11010132,14565,0,1684432951,13092.369056049989,122.90362542000366,53556.34944504001
2023-05-18,18:02:33.000,138,11010232,14725,0,1684432952,13092.422946529994,122.76969195000129,53556.32149656
2023-05-18,18:02:34.000,138,11010121,14845,0,1684432953,13092.382528669994,122.81903586000408,53556.36341928
2023-05-18,18:02:35.000,138,11010236,14725,0,1684432954,13092.375792359999,122.72739716999786,53556.3704064
2023-05-18,18:02:36.000,138,11010119,14605,0,1684432955,13092.396001289999,122.69920065000042,53556.37739352001
2023-05-18,18:02:37.000,138,11010265,14765,0,1684432956,13092.38926497999,122.62870934999955,53556.41232912
2023-05-18,18:02:38.000,138,11010133,14685,0,1684432957,13092.308429259989,122.53002153000125,53556.42630336001
2023-05-18,18:02:39.000,138,11010172,14685,0,1684432958,13092.294956639998,122.53002153000125,53556.384380640004
2023-05-18,18:02:40.000,138,11010260,14925,0,1684432959,13092.328638189989,122.43133371000295,53556.384380640004
2023-05-18,18:02:41.000,138,11010135,14685,0,1684432960,13092.281484019994,122.3749406700008,53556.286560960005
2023-05-18,18:02:42.000,138,11010127,14605,0,1684432961,13092.268011399989,122.29035111000121,53556.41232912
2023-05-18,18:02:43.000,138,11010150,14845,0,1684432962,13092.166966749988,122.26215459000377,53556.32149656
2023-05-18,18:02:44.000,138,11010230,14765,0,1684432963,13092.207384609988,122.17051590000483,53556.3005352
2023-05-18,18:02:45.000,138,11010157,14405,0,1684432964,13092.113076269998,122.1634667699982,53556.34944504001
2023-05-18,18:02:46.000,138,11010193,14685,0,1684432965,13092.153494129998,122.15641763999884,53556.36341928
2023-05-18,18:02:47.000,138,11010106,14565,0,1684432966,13092.079394719993,122.03658243000245,53556.4402776
2023-05-18,18:02:48.000,138,11010191,14605,0,1684432967,13092.065922100002,122.03658243000245,53556.34944504001
2023-05-18,18:02:49.000,138,11010187,14725,0,1684432968,13091.958141139992,122.06477894999989,53556.27258672
2023-05-18,18:02:50.000,138,11010122,14645,0,1684432969,13091.991822689997,121.97314026000095,53556.36341928
2023-05-18,18:02:51.000,138,11010176,14725,0,1684432970,13091.897514349992,121.9167472199988,53556.30752232001
2023-05-18,18:02:52.000,138,11010104,14645,0,1684432971,13091.823414940001,121.93084548000479,53556.23066400001
2023-05-18,18:02:53.000,138,11010188,14845,0,1684432972,13091.836887559992,121.9801893900003,53556.384380640004
2023-05-18,18:02:54.000,138,11010157,14445,0,1684432973,13091.830151249997,121.95199287000287,53556.31450944
2023-05-18,18:02:55.000,138,11010117,14725,0,1684432974,13091.762788150001,121.97314026000095,53556.31450944
2023-05-18,18:02:56.000,138,11010244,14645,0,1684432975,13091.68195243,121.95199287000287,53556.37739352001
2023-05-18,18:02:57.000,138,11010217,14565,0,1684432976,13091.61458932999,121.97314026000095,53556.30752232001
2023-05-18,18:02:58.000,138,11010048,14765,0,1684432977,13091.60111671,121.97314026000095,53556.32848368001
2023-05-18,18:02:59.000,138,11010143,14605,0,1684432978,13091.50007206,121.95199287000287,53556.31450944
2023-05-18,18:03:00.000,138,11010280,14885,0,1684432979,13091.45291788999,122.0295333000031,53556.25861248001
2023-05-18,18:03:01.000,138,11010133,14605,0,1684432980,13091.47312681999,122.00133677999838,53556.32848368001
2023-05-18,18:03:02.000,138,11010135,14645,0,1684432981,13091.506808369995,121.9801893900003,53556.24463824
2023-05-18,18:03:03.000,138,11010150,14725,0,1684432982,13091.45291788999,122.05068069000117,53556.3005352
2023-05-18,18:03:04.000,138,11010089,14965,0,1684432983,13091.43944527,122.00133677999838,53556.25861248001
2023-05-18,18:03:05.000,138,11010147,14605,0,1684432984,13091.425972649995,122.05772982000053,53556.27258672
2023-05-18,18:03:06.000,138,11010185,14565,0,1684432985,13091.45291788999,122.05772982000053,53556.188741280006
2023-05-18,18:03:07.000,138,11010210,14645,0,1684432986,13091.49333574999,122.14936850999948,53556.20271552
2023-05-18,18:03:08.000,138,11010147,14525,0,1684432987,13091.43270895999,122.14231938000012,53556.15380568
2023-05-18,18:03:09.000,138,11010123,14605,0,1684432988,13091.51354467999,122.14231938000012,53556.1258572
2023-05-18,18:03:10.000,138,11010096,14765,0,1684432989,13091.668479809996,122.13527025000076,53556.17476704
2023-05-18,18:03:11.000,138,11010136,14685,0,1684432990,13091.64153457,122.17051590000483,53556.22367688
2023-05-18,18:03:12.000,138,11010110,14765,0,1684432991,13091.668479809996,122.23395806999906,53556.237651120005
2023-05-18,18:03:13.000,138,11010168,14725,0,1684432992,13091.762788150001,122.17756503000419,53556.24463824
2023-05-18,18:03:14.000,138,11010176,14645,0,1684432993,13091.756051839991,122.2269089399997,53556.167779920004
2023-05-18,18:03:15.000,138,11010173,14565,0,1684432994,13091.830151249997,122.2269089399997,53556.25861248001
2023-05-18,18:03:16.000,138,11010198,14805,0,1684432995,13091.890778039997,122.25510546000442,53556.167779920004
2023-05-18,18:03:17.000,138,11010154,14885,0,1684432996,13091.843623870001,122.21281068000098,53556.14681856
2023-05-18,18:03:18.000,138,11010131,14725,0,1684432997,13091.951404829997,122.21281068000098,53556.25861248001
2023-05-18,18:03:19.000,138,11010131,14485,0,1684432998,13091.958141139992,122.26920372000313,53556.23066400001
2023-05-18,18:03:20.000,138,11010272,15045,0,1684432999,13092.086131030002,122.26920372000313,53556.30752232001
2023-05-18,18:03:21.000,138,11010244,14885,0,1684433000,13092.099603649993,122.21985981000034,53556.216689760004
2023-05-18,18:03:22.000,138,11010153,14605,0,1684433001,13092.092867339998,122.25510546000442,53556.13983144001
2023-05-18,18:03:23.000,138,11010160,14885,0,1684433002,13092.133285199998,122.24805632999778,53556.20970264001
2023-05-18,18:03:24.000,138,11010114,14725,0,1684433003,13092.153494129998,122.24100719999842,53556.167779920004
2023-05-18,18:03:25.000,138,11010173,14485,0,1684433004,13092.113076269998,122.28330198000185,53556.23066400001
2023-05-18,18:03:26.000,138,11010248,14645,0,1684433005,13092.106339960003,122.25510546000442,53556.25861248001
2023-05-18,18:03:27.000,138,11010110,14685,0,1684433006,13092.133285199998,122.21985981000034,53556.25162536
2023-05-18,18:03:28.000,138,11010135,14405,0,1684433007,13092.086131030002,122.2269089399997,53556.3005352
2023-05-18,18:03:29.000,138,11010061,14805,0,1684433008,13092.079394719993,122.19871242000227,53556.2655996
2023-05-18,18:03:30.000,138,11010154,14605,0,1684433009,13091.931195899997,122.1282211200014,53556.286560960005
2023-05-18,18:03:31.000,138,11010057,14565,0,1684433010,13092.005295310002,122.1634667699982,53556.3005352
2023-05-18,18:03:32.000,138,11010074,14445,0,1684433011,13091.937932209992,122.17051590000483,53556.335470800004
2023-05-18,18:03:33.000,138,11010197,14845,0,1684433012,13091.910986969997,122.05068069000117,53556.25861248001
2023-05-18,18:03:34.000,138,11010147,14605,0,1684433013,13091.823414940001,121.95199287000287,53556.18175416001
2023-05-18,18:03:35.000,138,11010093,14525,0,1684433014,13091.809942319996,122.0295333000031,53556.32149656
2023-05-18,18:03:36.000,138,11010170,14885,0,1684433015,13091.729106599996,121.93084548000479,53556.32149656
2023-05-18,18:03:37.000,138,11010159,14565,0,1684433016,13091.648270879996,121.94494374000351,53556.27258672
2023-05-18,18:03:38.000,138,11010188,14925,0,1684433017,13091.54048992,121.8180594000005,53556.286560960005
2023-05-18,18:03:39.000,138,11010324,14885,0,1684433018,13091.53375360999,121.8180594000005,53556.3005352
2023-05-18,18:03:40.000,138,11010125,14605,0,1684433019,13091.425972649995,121.8180594000005,53556.25861248001
2023-05-18,18:03:41.000,138,11010103,14645,0,1684433020,13091.39902741,121.70527332000347,53556.29354808
2023-05-18,18:03:42.000,138,11010215,14685,0,1684433021,13091.35860955,121.73346984000091,53556.22367688
2023-05-18,18:03:43.000,138,11010399,14845,0,1684433022,13091.264301209994,121.62773289000324,53556.20970264001
2023-05-18,18:03:44.000,138,11010074,14845,0,1684433023,13091.27103751999,121.64183115000196,53556.20970264001
2023-05-18,18:03:45.000,138,11010107,14685,0,1684433024,13091.176729179999,121.5360942000043,53556.18175416001
2023-05-18,18:03:46.000,138,11010166,14805,0,1684433025,13091.156520249999,121.52904506999766,53556.17476704
2023-05-18,18:03:47.000,138,11010120,14805,0,1684433026,13091.116102389999,121.50789767999959,53556.055986
2023-05-18,18:03:48.000,138,11010140,14725,0,1684433027,13091.015057739998,121.50084855000023,53556.09790872
2023-05-18,18:03:49.000,138,11010198,14725,0,1684433028,13091.001585119993,121.50084855000023,53556.118870080005
2023-05-18,18:03:50.000,138,11010092,14485,0,1684433029,13091.021794049993,121.40920986000128,53556.16079280001
2023-05-18,18:03:51.000,138,11010180,14885,0,1684433030,13090.954430949998,121.50084855000023,53556.021050400006
2023-05-18,18:03:52.000,138,11010190,14605,0,1684433031,13090.974639879998,121.47970116000215,53556.055986
2023-05-18,18:03:53.000,138,11010086,14525,0,1684433032,13090.920749399993,121.49379942000087,53555.97912768
2023-05-18,18:03:54.000,138,11010086,14445,0,1684433033,13090.961167259993,121.5219959399983,53556.021050400006
2023-05-18,18:03:55.000,138,11010136,14765,0,1684433034,13090.974639879998,121.56429072000174,53555.94419208001
2023-05-18,18:03:56.000,138,11010159,14685,0,1684433035,13090.974639879998,121.55724159000238,53556.04899888
2023-05-18,18:03:57.000,138,11010107,14765,0,1684433036,13091.055475599998,121.60658549999789,53556.01406328001
2023-05-18,18:03:58.000,138,11010160,14725,0,1684433037,13091.068948219989,121.67707679999876,53556.021050400006
2023-05-18,18:03:59.000,138,11010156,15045,0,1684433038,13091.015057739998,121.72642071000155,53556.021050400006
2023-05-18,18:04:00.000,138,11010177,14845,0,1684433039,13091.075684529998,121.81101027000113,53555.951179200005
2023-05-18,18:04:01.000,138,11010155,14725,0,1684433040,13091.169992869989,121.881501570002,53555.95816632
2023-05-18,18:04:02.000,138,11010107,14965,0,1684433041,13091.176729179999,121.94494374000351,53556.055986
2023-05-18,18:04:03.000,138,11010086,14565,0,1684433042,13091.2575649,121.99428764999902,53555.9861148
2023-05-18,18:04:04.000,138,11010068,14725,0,1684433043,13091.25082858999,122.02248417000374,53555.951179200005
2023-05-18,18:04:05.000,138,11010165,14605,0,1684433044,13091.365345859995,122.05068069000117,53556.02803752
2023-05-18,18:04:06.000,138,11010146,14725,0,1684433045,13091.35860955,122.07887720999861,53556.01406328001
2023-05-18,18:04:07.000,138,11010150,14805,0,1684433046,13091.41250002999,122.10707373000332,53556.069960240005
2023-05-18,18:04:08.000,138,11010178,14725,0,1684433047,13091.45291788999,122.17051590000483,53556.04899888
2023-05-18,18:04:09.000,138,11010125,14685,0,1684433048,13091.4596542,122.24805632999778,53556.055986
2023-05-18,18:04:10.000,138,11010175,14525,0,1684433049,13091.506808369995,122.20576155000163,53556.07694736
2023-05-18,18:04:11.000,138,11010160,14405,0,1684433050,13091.54048992,122.26215459000377,53555.99310192001
2023-05-18,18:04:12.000,138,11010167,14925,0,1684433051,13091.53375360999,122.26920372000313,53556.09092160001
2023-05-18,18:04:13.000,138,11010140,14725,0,1684433052,13091.62132564,122.28330198000185,53556.167779920004
2023-05-18,18:04:14.000,138,11010213,14805,0,1684433053,13091.54048992,122.24100719999842,53556.11188296001
2023-05-18,18:04:15.000,138,11010181,14485,0,1684433054,13091.56069885,122.23395806999906,53556.1258572
2023-05-18,18:04:16.000,138,11010159,14685,0,1684433055,13091.56069885,122.23395806999906,53556.15380568
2023-05-18,18:04:17.000,138,11010041,14765,0,1684433056,13091.466390509995,122.21985981000034,53556.11188296001
2023-05-18,18:04:18.000,138,11010183,14965,0,1684433057,13091.405763719995,122.20576155000163,53556.06297312001
2023-05-18,18:04:19.000,138,11010289,14765,0,1684433058,13091.446181579995,122.19166329000291,53556.01406328001
2023-05-18,18:04:20.000,138,11010203,14845,0,1684433059,13091.39229109999,122.11412286000268,53556.069960240005
2023-05-18,18:04:21.000,138,11010135,14765,0,1684433060,13091.365345859995,122.07182807999925,53556.1258572
2023-05-18,18:04:22.000,138,11010229,14685,0,1684433061,13091.27103751999,121.97314026000095,53556.09790872
2023-05-18,18:04:23.000,138,11010117,14765,0,1684433062,13091.2575649,121.94494374000351,53556.09092160001
2023-05-18,18:04:24.000,138,11010088,14805,0,1684433063,13091.29124644999,121.85330505000456,53556.09092160001
2023-05-18,18:04:25.000,138,11010178,14845,0,1684433064,13091.21041072999,121.83215765999921,53556.04899888
2023-05-18,18:04:26.000,138,11010152,14765,0,1684433065,13091.136311319999,121.74756809999963,53556.13983144001
2023-05-18,18:04:27.000,138,11010150,14725,0,1684433066,13091.075684529998,121.73346984000091,53555.99310192001
2023-05-18,18:04:28.000,138,11010170,14725,0,1684433067,13091.082420839994,121.64888028000132,53556.069960240005
2023-05-18,18:04:29.000,138,11010172,14765,0,1684433068,13091.082420839994,121.57838898000045,53556.04899888
2023-05-18,18:04:30.000,138,11010185,14605,0,1684433069,13091.008321429988,121.59248723999917,53556.021050400006
2023-05-18,18:04:31.000,138,11010135,14365,0,1684433070,13090.954430949998,121.58543810999981,53556.000089040004
2023-05-18,18:04:32.000,138,11010191,14525,0,1684433071,13091.035266669998,121.48675029000151,53556.03502464
2023-05-18,18:04:33.000,138,11010148,14645,0,1684433072,13091.035266669998,121.5360942000043,53555.97214056001
2023-05-18,18:04:34.000,138,11010131,14685,0,1684433073,13090.961167259993,121.55019246000302,53555.99310192001
2023-05-18,18:04:35.000,138,11010137,14805,0,1684433074,13090.974639879998,121.5360942000043,53555.9162436
2023-05-18,18:04:36.000,138,11010156,14885,0,1684433075,13091.001585119993,121.56429072000174,53555.90925648
2023-05-18,18:04:37.000,138,11010160,14645,0,1684433076,13091.075684529998,121.5713398500011,53556.04201176001
2023-05-18,18:04:38.000,138,11010117,14645,0,1684433077,13091.095893459998,121.55724159000238,53556.06297312001
2023-05-18,18:04:39.000,138,11010263,14765,0,1684433078,13091.109366079989,121.5713398500011,53556.00707616
2023-05-18,18:04:40.000,138,11010113,14725,0,1684433079,13091.102629769994,121.62773289000324,53555.902269360005
2023-05-18,18:04:41.000,138,11010175,14725,0,1684433080,13091.223883349994,121.69117506000475,53556.021050400006
2023-05-18,18:04:42.000,138,11010108,15005,0,1684433081,13091.23061965999,121.72642071000155,53555.93021784
2023-05-18,18:04:43.000,138,11010179,14965,0,1684433082,13091.21041072999,121.77576462000434,53555.93720496
2023-05-18,18:04:44.000,138,11010050,14805,0,1684433083,13091.27103751999,121.83215765999921,53555.9162436
2023-05-18,18:04:45.000,138,11010168,14965,0,1684433084,13091.31819169,121.84625591999793,53556.04201176001
2023-05-18,18:04:46.000,138,11010115,14885,0,1684433085,13091.33166430999,121.881501570002,53555.99310192001
2023-05-18,18:04:47.000,138,11010150,14565,0,1684433086,13091.345136929995,121.93084548000479,53556.04899888
2023-05-18,18:04:48.000,138,11010112,14565,0,1684433087,13091.43944527,121.98723851999966,53556.1258572
2023-05-18,18:04:49.000,138,11010142,14885,0,1684433088,13091.39229109999,121.98723851999966,53556.02803752
2023-05-18,18:04:50.000,138,11010168,14565,0,1684433089,13091.37881848,121.96609113000159,53556.07694736
2023-05-18,18:04:51.000,138,11010136,14525,0,1684433090,13091.47312681999,122.0295333000031,53556.09092160001
2023-05-18,18:04:52.000,138,11010178,14725,0,1684433091,13091.41923634,122.05772982000053,53556.11188296001
2023-05-18,18:04:53.000,138,11010102,14805,0,1684433092,13091.466390509995,122.06477894999989,53556.16079280001
2023-05-18,18:04:54.000,138,11010140,14725,0,1684433093,13091.47986313,122.0295333000031,53556.14681856
2023-05-18,18:04:55.000,138,11010122,14485,0,1684433094,13091.49333574999,122.02248417000374,53556.1957284
2023-05-18,18:04:56.000,138,11010094,14885,0,1684433095,13091.4596542,121.99428764999902,53556.11188296001
2023-05-18,18:04:57.000,138,11010293,14565,0,1684433096,13091.37881848,122.00838590999774,53556.01406328001
2023-05-18,18:04:58.000,138,11010232,14805,0,1684433097,13091.405763719995,121.97314026000095,53556.00707616
2023-05-18,18:04:59.000,138,11010169,14525,0,1684433098,13091.35860955,121.95199287000287,53556.09092160001
2023-05-18,18:05:00.000,138,11010157,14765,0,1684433099,13091.35860955,121.86740331000328,53556.11188296001
2023-05-18,18:05:01.000,138,11010126,14845,0,1684433100,13091.29124644999,121.83215765999921,53556.00707616
2023-05-18,18:05:02.000,138,11010212,14605,0,1684433101,13091.31819169,121.80396114000177,53556.055986
2023-05-18,18:05:03.000,138,11010126,14605,0,1684433102,13091.29124644999,121.68412592999812,53556.000089040004
2023-05-18,18:05:04.000,138,11010147,14645,0,1684433103,13091.23061965999,121.68412592999812,53556.07694736
2023-05-18,18:05:05.000,138,11010102,15005,0,1684433104,13091.196938109999,121.66297854000004,53555.95816632
2023-05-18,18:05:06.000,138,11010147,14685,0,1684433105,13091.143047629994,121.54314333000366,53555.90925648
2023-05-18,18:05:07.000,138,11010184,14565,0,1684433106,13091.156520249999,121.5360942000043,53555.97214056001
2023-05-18,18:05:08.000,138,11010158,14765,0,1684433107,13091.102629769994,121.46560290000343,53555.92323072001
2023-05-18,18:05:09.000,138,11010144,14685,0,1684433108,13091.062211909993,121.44445550999808,53555.9162436
2023-05-18,18:05:10.000,138,11010129,14685,0,1684433109,13091.122838699994,121.3880624700032,53555.965153439996
2023-05-18,18:05:11.000,138,11010091,14445,0,1684433110,13091.062211909993,121.45150464000471,53555.95816632
2023-05-18,18:05:12.000,138,11010118,14525,0,1684433111,13091.055475599998,121.33871856000042,53555.90925648
2023-05-18,18:05:13.000,138,11010163,14525,0,1684433112,13090.988112499988,121.34576768999978,53555.881308
2023-05-18,18:05:14.000,138,11010134,14645,0,1684433113,13090.947694639988,121.34576768999978,53555.76252696
2023-05-18,18:05:15.000,138,11010181,14565,0,1684433114,13090.880331539993,121.24707987000147,53555.69964288
2023-05-18,18:05:16.000,138,11010117,14645,0,1684433115,13090.853386299998,121.2893746500049,53555.71361712
2023-05-18,18:05:17.000,138,11010126,14685,0,1684433116,13090.880331539993,121.26822725999955,53555.797462559996
2023-05-18,18:05:18.000,138,11010170,14525,0,1684433117,13090.792759509997,121.33871856000042,53555.734578480005
2023-05-18,18:05:19.000,138,11010128,14845,0,1684433118,13090.772550579997,121.2893746500049,53555.69964288
2023-05-18,18:05:20.000,138,11010058,14685,0,1684433119,13090.799495819992,121.31757117000234,53555.82541104001
2023-05-18,18:05:21.000,138,11010163,14925,0,1684433120,13090.725396410002,121.33166943000106,53555.797462559996
2023-05-18,18:05:22.000,138,11010133,14605,0,1684433121,13090.637824379992,121.43035724999936,53555.685668640006
2023-05-18,18:05:23.000,138,11010045,14405,0,1684433122,13090.597406519992,121.40216073000192,53555.72060424
2023-05-18,18:05:24.000,138,11010100,14725,0,1684433123,13090.604142830001,121.43740637999872,53555.76951408
2023-05-18,18:05:25.000,138,11010096,14645,0,1684433124,13090.658033309992,121.46560290000343,53555.84637240001
2023-05-18,18:05:26.000,138,11010178,14725,0,1684433125,13090.530043419996,121.49379942000087,53555.797462559996
2023-05-18,18:05:27.000,138,11010158,14725,0,1684433126,13090.590670209996,121.48675029000151,53555.7415656
2023-05-18,18:05:28.000,138,11010183,14685,0,1684433127,13090.550252349996,121.56429072000174,53555.76252696
2023-05-18,18:05:29.000,138,11010051,14645,0,1684433128,13090.583933900001,121.50789767999959,53555.664707280004
2023-05-18,18:05:30.000,138,11010079,14565,0,1684433129,13090.556988659991,121.58543810999981,53555.67868152001
2023-05-18,18:05:31.000,138,11010086,14525,0,1684433130,13090.550252349996,121.61363463000453,53555.6018232
2023-05-18,18:05:32.000,138,11010102,14765,0,1684433131,13090.556988659991,121.65592941000068,53555.70663000001
2023-05-18,18:05:33.000,138,11010092,14565,0,1684433132,13090.590670209996,121.62068376000389,53555.734578480005
2023-05-18,18:05:34.000,138,11010122,14525,0,1684433133,13090.556988659991,121.62773289000324,53555.615797440005
2023-05-18,18:05:35.000,138,11010095,14685,0,1684433134,13090.637824379992,121.62773289000324,53555.664707280004
2023-05-18,18:05:36.000,138,11010129,14525,0,1684433135,13090.664769620002,121.64183115000196,53555.69265576
2023-05-18,18:05:37.000,138,11010161,14805,0,1684433136,13090.705187480002,121.6347820200026,53555.58086184
2023-05-18,18:05:38.000,138,11010136,14405,0,1684433137,13090.725396410002,121.61363463000453,53555.65772016001
2023-05-18,18:05:39.000,138,11010110,15125,0,1684433138,13090.826441060002,121.6700276699994,53555.54592624
2023-05-18,18:05:40.000,138,11010173,14685,0,1684433139,13090.846649990002,121.6347820200026,53555.566887600005
2023-05-18,18:05:41.000,138,11010131,14725,0,1684433140,13090.880331539993,121.62773289000324,53555.6018232
2023-05-18,18:05:42.000,138,11010190,14685,0,1684433141,13090.994848809998,121.61363463000453,53555.63675880001
2023-05-18,18:05:43.000,138,11010275,14725,0,1684433142,13090.994848809998,121.64183115000196,53555.6018232
2023-05-18,18:05:44.000,138,11010177,14565,0,1684433143,13091.008321429988,121.65592941000068,53555.6716944
2023-05-18,18:05:45.000,138,11010134,14725,0,1684433144,13091.042002979993,121.64888028000132,53555.55291336
2023-05-18,18:05:46.000,138,11010097,14685,0,1684433145,13091.089157149989,121.66297854000004,53555.65073304
2023-05-18,18:05:47.000,138,11010210,14525,0,1684433146,13091.156520249999,121.60658549999789,53555.55291336
2023-05-18,18:05:48.000,138,11010175,14885,0,1684433147,13091.176729179999,121.6700276699994,53555.64374592
2023-05-18,18:05:49.000,138,11010090,14645,0,1684433148,13091.244092279994,121.65592941000068,53555.58784896001
2023-05-18,18:05:50.000,138,11010207,14725,0,1684433149,13091.25082858999,121.60658549999789,53555.65073304
2023-05-18,18:05:51.000,138,11010129,14645,0,1684433150,13091.31145537999,121.60658549999789,53555.64374592
2023-05-18,18:05:52.000,138,11010166,14605,0,1684433151,13091.27777383,121.58543810999981,53555.55990048001
2023-05-18,18:05:53.000,138,11010150,14725,0,1684433152,13091.345136929995,121.52904506999766,53555.54592624
2023-05-18,18:05:54.000,138,11010018,14725,0,1684433153,13091.31145537999,121.51494680999895,53555.70663000001
2023-05-18,18:05:55.000,138,11010173,14845,0,1684433154,13091.33166430999,121.55019246000302,53555.685668640006
2023-05-18,18:05:56.000,138,11010126,14885,0,1684433155,13091.244092279994,121.56429072000174,53555.6716944
2023-05-18,18:05:57.000,138,11010078,14525,0,1684433156,13091.31819169,121.60658549999789,53555.69964288
2023-05-18,18:05:58.000,138,11010110,14765,0,1684433157,13091.29124644999,121.60658549999789,53555.77650120001
2023-05-18,18:05:59.000,138,11010243,14885,0,1684433158,13091.237355969999,121.54314333000366,53555.74855272
2023-05-18,18:06:00.000,138,11010091,14605,0,1684433159,13091.136311319999,121.62773289000324,53555.69964288
2023-05-18,18:06:01.000,138,11010013,14845,0,1684433160,13091.163256559994,121.58543810999981,53555.76951408
2023-05-18,18:06:02.000,138,11010059,14485,0,1684433161,13091.055475599998,121.5360942000043,53555.79047544
2023-05-18,18:06:03.000,138,11010109,14525,0,1684433162,13090.988112499988,121.5219959399983,53555.69964288
2023-05-18,18:06:04.000,138,11010073,14725,0,1684433163,13090.934222019998,121.47970116000215,53555.79047544
2023-05-18,18:06:05.000,138,11010053,14685,0,1684433164,13090.846649990002,121.45150464000471,53555.69265576
2023-05-18,18:06:06.000,138,11010107,14925,0,1684433165,13090.745605340002,121.46560290000343,53555.8114368
2023-05-18,18:06:07.000,138,11010220,14645,0,1684433166,13090.691714859997,121.42330812,53555.81842392
2023-05-18,18:06:08.000,138,11010084,14805,0,1684433167,13090.583933900001,121.35281681999913,53555.74855272
2023-05-18,18:06:09.000,138,11010076,14645,0,1684433168,13090.489625559996,121.37396421000449,53555.69964288
2023-05-18,18:06:10.000,138,11010256,14885,0,1684433169,13090.449207699996,121.24707987000147,53555.685668640006
2023-05-18,18:06:11.000,138,11010129,14445,0,1684433170,13090.37510828999,121.23298161000275,53555.72060424
2023-05-18,18:06:12.000,138,11010181,14725,0,1684433171,13090.27406363999,121.23298161000275,53555.685668640006
2023-05-18,18:06:13.000,138,11010180,14805,0,1684433172,13090.267327329995,121.29642378000426,53555.70663000001
2023-05-18,18:06:14.000,138,11010109,14765,0,1684433173,13090.247118399995,121.19773595999868,53555.82541104001
2023-05-18,18:06:15.000,138,11010119,14405,0,1684433174,13090.23364577999,121.08494988000166,53555.75553984001
2023-05-18,18:06:16.000,138,11010154,14685,0,1684433175,13090.11239219999,121.08494988000166,53555.60881032001
2023-05-18,18:06:17.000,138,11010190,14685,0,1684433176,13090.125864819995,121.01445858000079,53555.629771679996
2023-05-18,18:06:18.000,138,11010121,14765,0,1684433177,13090.09218326999,121.00740945000143,53555.63675880001
2023-05-18,18:06:19.000,138,11010134,15045,0,1684433178,13090.17301898999,120.98626206000336,53555.65073304
2023-05-18,18:06:20.000,138,11010154,14725,0,1684433179,13090.07197433999,120.94396727999992,53555.50400352
2023-05-18,18:06:21.000,138,11010158,14805,0,1684433180,13090.15954637,120.89462337000441,53555.615797440005
2023-05-18,18:06:22.000,138,11010178,14445,0,1684433181,13090.186491609995,120.83823033000226,53555.64374592
2023-05-18,18:06:23.000,138,11010170,14725,0,1684433182,13090.247118399995,120.88757423999778,53555.52496488
2023-05-18,18:06:24.000,138,11010073,14565,0,1684433183,13090.26059102,120.85937772000034,53555.54592624
2023-05-18,18:06:25.000,138,11009999,14565,0,1684433184,13090.17301898999,120.85937772000034,53555.47605504
2023-05-18,18:06:26.000,138,11010182,14765,0,1684433185,13090.348163049995,120.88052510999842,53555.53893912001
2023-05-18,18:06:27.000,138,11010057,14645,0,1684433186,13090.388580909996,120.85937772000034,53555.48304216
2023-05-18,18:06:28.000,138,11010080,14725,0,1684433187,13090.435735079991,120.95101640999928,53555.47605504
2023-05-18,18:06:29.000,138,11010202,15005,0,1684433188,13090.556988659991,120.90872163000313,53555.42015808001
2023-05-18,18:06:30.000,138,11010149,14525,0,1684433189,13090.583933900001,120.89462337000441,53555.54592624
2023-05-18,18:06:31.000,138,11010126,14485,0,1684433190,13090.678242239992,120.979212930004,53555.53893912001
2023-05-18,18:06:32.000,138,11010144,14765,0,1684433191,13090.711923789997,121.00740945000143,53555.55291336
2023-05-18,18:06:33.000,138,11010118,14485,0,1684433192,13090.759077959992,121.05675336000422,53555.55291336
2023-05-18,18:06:34.000,138,11010104,14565,0,1684433193,13090.819704749993,121.10609726999974,53555.58086184
2023-05-18,18:06:35.000,138,11010180,14645,0,1684433194,13090.772550579997,121.12724465999781,53555.51099064001
2023-05-18,18:06:36.000,138,11010204,14805,0,1684433195,13090.860122609993,121.12019552999845,53555.55291336
2023-05-18,18:06:37.000,138,11010155,14405,0,1684433196,13090.846649990002,121.1765885700006,53555.65073304
2023-05-18,18:06:38.000,138,11010135,14605,0,1684433197,13090.927485709988,121.1765885700006,53555.59483608
2023-05-18,18:06:39.000,138,11010125,14365,0,1684433198,13090.934222019998,121.19068682999932,53555.62278456
2023-05-18,18:06:40.000,138,11010121,14845,0,1684433199,13090.927485709988,121.19773595999868,53555.63675880001
2023-05-18,18:06:41.000,138,11010161,14925,0,1684433200,13090.934222019998,121.27527638999891,53555.615797440005
2023-05-18,18:06:42.000,138,11010163,14805,0,1684433201,13090.940958329993,121.23298161000275,53555.64374592
2023-05-18,18:06:43.000,138,11010138,14445,0,1684433202,13090.914013089998,121.25412900000083,53555.58784896001
2023-05-18,18:06:44.000,138,11010219,14725,0,1684433203,13090.839913679993,121.2893746500049,53555.6716944
2023-05-18,18:06:45.000,138,11010044,14485,0,1684433204,13090.907276780003,121.28232551999827,53555.69265576
2023-05-18,18:06:46.000,138,11010218,14845,0,1684433205,13090.846649990002,121.27527638999891,53555.72060424
2023-05-18,18:06:47.000,138,11010073,14685,0,1684433206,13090.846649990002,121.28232551999827,53555.72759136001
2023-05-18,18:06:48.000,138,11010159,14645,0,1684433207,13090.786023200002,121.35281681999913,53555.69964288
2023-05-18,18:06:49.000,138,11010112,14725,0,1684433208,13090.759077959992,121.33166943000106,53555.685668640006
2023-05-18,18:06:50.000,138,11010087,14605,0,1684433209,13090.718660099992,121.38101334000385,53555.67868152001
2023-05-18,18:06:51.000,138,11010168,14645,0,1684433210,13090.718660099992,121.33166943000106,53555.70663000001
2023-05-18,18:06:52.000,138,11010135,14565,0,1684433211,13090.664769620002,121.33166943000106,53555.629771679996
2023-05-18,18:06:53.000,138,11010121,14645,0,1684433212,13090.705187480002,121.34576768999978,53555.76252696
2023-05-18,18:06:54.000,138,11010072,14525,0,1684433213,13090.617615449992,121.33871856000042,53555.71361712
2023-05-18,18:06:55.000,138,11010160,14685,0,1684433214,13090.651296999997,121.33871856000042,53555.734578480005
2023-05-18,18:06:56.000,138,11010130,14525,0,1684433215,13090.577197589992,121.31757117000234,53555.77650120001
2023-05-18,18:06:57.000,138,11010111,14565,0,1684433216,13090.577197589992,121.38101334000385,53555.72060424
2023-05-18,18:06:58.000,138,11010148,14845,0,1684433217,13090.496361869991,121.3598659499985,53555.734578480005
2023-05-18,18:06:59.000,138,11010229,14805,0,1684433218,13090.550252349996,121.39511160000256,53555.664707280004
2023-05-18,18:07:00.000,138,11010166,14605,0,1684433219,13090.604142830001,121.37396421000449,53555.783488320005
2023-05-18,18:07:01.000,138,11010159,14725,0,1684433220,13090.617615449992,121.3246203000017,53555.77650120001
2023-05-18,18:07:02.000,138,11010169,14765,0,1684433221,13090.637824379992,121.38101334000385,53555.77650120001
2023-05-18,18:07:03.000,138,11010164,14565,0,1684433222,13090.644560690002,121.40920986000128,53555.79047544
2023-05-18,18:07:04.000,138,11010182,14925,0,1684433223,13090.684978550002,121.40216073000192,53555.8114368
2023-05-18,18:07:05.000,138,11010254,14765,0,1684433224,13090.570461279996,121.41625899000064,53555.69265576
2023-05-18,18:07:06.000,138,11010173,14805,0,1684433225,13090.705187480002,121.40216073000192,53555.84637240001
2023-05-18,18:07:07.000,138,11010214,14885,0,1684433226,13090.732132719997,121.43035724999936,53555.82541104001
2023-05-18,18:07:08.000,138,11010136,14525,0,1684433227,13090.752341649997,121.39511160000256,53555.82541104001
2023-05-18,18:07:09.000,138,11010089,14885,0,1684433228,13090.786023200002,121.44445550999808,53555.72759136001
2023-05-18,18:07:10.000,138,11010136,14725,0,1684433229,13090.799495819992,121.43035724999936,53555.76951408
2023-05-18,18:07:11.000,138,11010023,14845,0,1684433230,13090.826441060002,121.37396421000449,53555.72759136001
2023-05-18,18:07:12.000,138,11010135,14805,0,1684433231,13090.833177369997,121.38101334000385,53555.72759136001
2023-05-18,18:07:13.000,138,11010184,14725,0,1684433232,13090.846649990002,121.43035724999936,53555.8114368
2023-05-18,18:07:14.000,138,11010186,14645,0,1684433233,13090.860122609993,121.41625899000064,53555.75553984001
2023-05-18,18:07:15.000,138,11010077,14765,0,1684433234,13090.860122609993,121.3598659499985,53555.86034664
2023-05-18,18:07:16.000,138,11010129,14725,0,1684433235,13090.893804159998,121.33166943000106,53555.853359520006
2023-05-18,18:07:17.000,138,11010110,14405,0,1684433236,13090.846649990002,121.2893746500049,53555.81842392
2023-05-18,18:07:18.000,138,11010204,14445,0,1684433237,13090.826441060002,121.27527638999891,53555.87432088001
2023-05-18,18:07:19.000,138,11010170,14645,0,1684433238,13090.812968439997,121.19773595999868,53555.84637240001
2023-05-18,18:07:20.000,138,11010221,14445,0,1684433239,13090.738869029992,121.15544118000253,53555.80444968001
2023-05-18,18:07:21.000,138,11010121,14765,0,1684433240,13090.745605340002,121.14839205000317,53555.8114368
2023-05-18,18:07:22.000,138,11010140,14845,0,1684433241,13090.684978550002,121.08494988000166,53555.75553984001
2023-05-18,18:07:23.000,138,11010094,14805,0,1684433242,13090.651296999997,121.03560596999887,53555.8114368
2023-05-18,18:07:24.000,138,11010090,14765,0,1684433243,13090.604142830001,121.00740945000143,53555.783488320005
2023-05-18,18:07:25.000,138,11010103,14525,0,1684433244,13090.550252349996,120.95101640999928,53555.79047544
2023-05-18,18:07:26.000,138,11010113,15045,0,1684433245,13090.597406519992,120.84527946000162,53555.80444968001
2023-05-18,18:07:27.000,138,11010144,14845,0,1684433246,13090.583933900001,120.81708294000418,53555.72759136001
2023-05-18,18:07:28.000,138,11010158,14725,0,1684433247,13090.577197589992,120.72544424999796,53555.82541104001
2023-05-18,18:07:29.000,138,11010163,14565,0,1684433248,13090.496361869991,120.72544424999796,53555.76252696
2023-05-18,18:07:30.000,138,11010121,14805,0,1684433249,13090.469416629996,120.5844616500035,53555.8114368
2023-05-18,18:07:31.000,138,11010103,14765,0,1684433250,13090.415526149991,120.60560904000158,53555.71361712
2023-05-18,18:07:32.000,138,11010190,14885,0,1684433251,13090.327954119995,120.54921599999943,53555.685668640006
2023-05-18,18:07:33.000,138,11010110,14805,0,1684433252,13090.3818446,120.50692122000328,53555.69964288
2023-05-18,18:07:34.000,138,11010209,14805,0,1684433253,13090.35489935999,120.44347905000177,53555.72060424
2023-05-18,18:07:35.000,138,11010167,14565,0,1684433254,13090.33469042999,120.42938079000305,53555.70663000001
2023-05-18,18:07:36.000,138,11010210,14645,0,1684433255,13090.34142674,120.35184036000283,53555.58086184
2023-05-18,18:07:37.000,138,11010169,14525,0,1684433256,13090.32121781,120.39413513999898,53555.65772016001
2023-05-18,18:07:38.000,138,11010132,14805,0,1684433257,13090.33469042999,120.32364383999811,53555.64374592
2023-05-18,18:07:39.000,138,11010124,14805,0,1684433258,13090.348163049995,120.3095455799994,53555.59483608
2023-05-18,18:07:40.000,138,11010145,14525,0,1684433259,13090.3818446,120.31659470999875,53555.59483608
2023-05-18,18:07:41.000,138,11010173,14765,0,1684433260,13090.415526149991,120.35184036000283,53555.65073304
2023-05-18,18:07:42.000,138,11010164,14725,0,1684433261,13090.408789839996,120.34479123000347,53555.629771679996
2023-05-18,18:07:43.000,138,11010168,14725,0,1684433262,13090.428998769996,120.42938079000305,53555.54592624
2023-05-18,18:07:44.000,138,11010152,14885,0,1684433263,13090.449207699996,120.41528253000433,53555.59483608
2023-05-18,18:07:45.000,138,11010183,14805,0,1684433264,13090.489625559996,120.43642992000241,53555.629771679996
2023-05-18,18:07:46.000,138,11010220,14685,0,1684433265,13090.469416629996,120.45052818000113,53555.50400352
2023-05-18,18:07:47.000,138,11010068,14605,0,1684433266,13090.489625559996,120.49282296000456,53555.566887600005
2023-05-18,18:07:48.000,138,11010111,14685,0,1684433267,13090.577197589992,120.54216687000007,53555.53893912001
2023-05-18,18:07:49.000,138,11010164,14885,0,1684433268,13090.550252349996,120.64085468999838,53555.55990048001
2023-05-18,18:07:50.000,138,11010064,14765,0,1684433269,13090.577197589992,120.60560904000158,53555.41317096
2023-05-18,18:07:51.000,138,11010128,14565,0,1684433270,13090.651296999997,120.71134598999924,53555.497016400004
2023-05-18,18:07:52.000,138,11010113,14565,0,1684433271,13090.556988659991,120.69019860000117,53555.44111944001
2023-05-18,18:07:53.000,138,11010145,14845,0,1684433272,13090.610879139997,120.70429685999989,53555.49002928001
2023-05-18,18:07:54.000,138,11010154,14765,0,1684433273,13090.617615449992,120.78888641999947,53555.517977760006
2023-05-18,18:07:55.000,138,11010115,14885,0,1684433274,13090.631088069997,120.84527946000162,53555.57387472
2023-05-18,18:07:56.000,138,11010052,14805,0,1684433275,13090.583933900001,120.89462337000441,53555.46906792001
2023-05-18,18:07:57.000,138,11010182,14365,0,1684433276,13090.631088069997,120.88757423999778,53555.39220960001
2023-05-18,18:07:58.000,138,11010048,14725,0,1684433277,13090.631088069997,120.88757423999778,53555.52496488
2023-05-18,18:07:59.000,138,11010100,14565,0,1684433278,13090.671505929997,121.02150771000015,53555.51099064001
2023-05-18,18:08:00.000,138,11010138,14765,0,1684433279,13090.732132719997,120.88757423999778,53555.49002928001
2023-05-18,18:08:01.000,138,11010154,14885,0,1684433280,13090.590670209996,120.9298690200012,53555.49002928001
2023-05-18,18:08:02.000,138,11010099,14605,0,1684433281,13090.597406519992,120.9298690200012,53555.531952
2023-05-18,18:08:03.000,138,11010169,14725,0,1684433282,13090.563724970001,120.94396727999992,53555.448106560005
2023-05-18,18:08:04.000,138,11010089,14685,0,1684433283,13090.543516040001,120.85937772000034,53555.46906792001
2023-05-18,18:08:05.000,138,11010078,14685,0,1684433284,13090.543516040001,120.85232859000098,53555.517977760006
2023-05-18,18:08:06.000,138,11010141,14845,0,1684433285,13090.597406519992,120.81708294000418,53555.566887600005
2023-05-18,18:08:07.000,138,11010161,14725,0,1684433286,13090.496361869991,120.85232859000098,53555.497016400004
2023-05-18,18:08:08.000,138,11010056,14845,0,1684433287,13090.523307110001,120.7677390300014,53555.462080799996
2023-05-18,18:08:09.000,138,11010172,14725,0,1684433288,13090.37510828999,120.75364077000268,53555.33631264
2023-05-18,18:08:10.000,138,11010074,14845,0,1684433289,13090.40205353,120.68314947000181,53555.448106560005
2023-05-18,18:08:11.000,138,11010262,14645,0,1684433290,13090.30100888,120.63380555999902,53555.36426112
2023-05-18,18:08:12.000,138,11010120,14605,0,1684433291,13090.30100888,120.55626512999879,53555.43413232
2023-05-18,18:08:13.000,138,11010158,14685,0,1684433292,13090.21343684999,120.59151078000286,53555.40618384
2023-05-18,18:08:14.000,138,11010073,14525,0,1684433293,13090.29427256999,120.53511774000071,53555.49002928001
2023-05-18,18:08:15.000,138,11010044,14885,0,1684433294,13090.24038209,120.54921599999943,53555.37124824001
2023-05-18,18:08:16.000,138,11010108,14885,0,1684433295,13090.13260112999,120.45757731000049,53555.44111944001
2023-05-18,18:08:17.000,138,11010115,14885,0,1684433296,13090.146073749995,120.43642992000241,53555.40618384
2023-05-18,18:08:18.000,138,11010175,14725,0,1684433297,13090.05850172,120.43642992000241,53555.2874028
2023-05-18,18:08:19.000,138,11010106,14685,0,1684433298,13090.018083859999,120.38708600999962,53555.37823536
2023-05-18,18:08:20.000,138,11010122,14885,0,1684433299,13090.05176540999,120.3377421000041,53555.37124824001
2023-05-18,18:08:21.000,138,11010233,14765,0,1684433300,13089.984402309994,120.33069297000475,53555.2874028
2023-05-18,18:08:22.000,138,11010093,14565,0,1684433301,13089.97092968999,120.28134906000196,53555.30836416
2023-05-18,18:08:23.000,138,11010133,14765,0,1684433302,13089.950720759989,120.3377421000041,53555.37124824001
2023-05-18,18:08:24.000,138,11010177,14845,0,1684433303,13089.950720759989,120.24610340999789,53555.329325520004
2023-05-18,18:08:25.000,138,11010142,14525,0,1684433304,13089.802521939993,120.30249645000004,53555.36426112
2023-05-18,18:08:26.000,138,11010094,15085,0,1684433305,13089.829467179989,120.31659470999875,53555.25945432
2023-05-18,18:08:27.000,138,11010157,14925,0,1684433306,13089.849676109989,120.28839819000132,53555.32233840001
2023-05-18,18:08:28.000,138,11010194,14725,0,1684433307,13089.714949909998,120.38003688000026,53555.25945432
2023-05-18,18:08:29.000,138,11010115,14965,0,1684433308,13089.748631459988,120.4082333999977,53555.19657024
2023-05-18,18:08:30.000,138,11010097,14765,0,1684433309,13089.762104079993,120.33069297000475,53555.20355736001
2023-05-18,18:08:31.000,138,11010153,14685,0,1684433310,13089.809258249988,120.35888949000218,53555.294389919996
2023-05-18,18:08:32.000,138,11010088,14565,0,1684433311,13089.755367769998,120.49987209000392,53555.21054448
2023-05-18,18:08:33.000,138,11010263,14725,0,1684433312,13089.708213600003,120.46462643999985,53555.161634640004
2023-05-18,18:08:34.000,138,11010167,14605,0,1684433313,13089.688004670003,120.48577382999792,53555.126699039996
2023-05-18,18:08:35.000,138,11010155,14925,0,1684433314,13089.768840389988,120.49282296000456,53555.14067328
2023-05-18,18:08:36.000,138,11010168,14885,0,1684433315,13089.755367769998,120.50692122000328,53555.24548008
2023-05-18,18:08:37.000,138,11010071,14925,0,1684433316,13089.869885039989,120.5844616500035,53555.26644144
2023-05-18,18:08:38.000,138,11010053,14885,0,1684433317,13089.903566589994,120.57036339000479,53555.32233840001
2023-05-18,18:08:39.000,138,11010124,14805,0,1684433318,13089.957457069999,120.66905121000309,53555.26644144
2023-05-18,18:08:40.000,138,11010126,14845,0,1684433319,13089.997874929999,120.64790381999774,53555.280415680005
2023-05-18,18:08:41.000,138,11010117,14725,0,1684433320,13090.045029099994,120.65495295000437,53555.30137704001
2023-05-18,18:08:42.000,138,11010179,14605,0,1684433321,13090.065238029994,120.7183951199986,53555.25246720001
2023-05-18,18:08:43.000,138,11010054,14965,0,1684433322,13090.09218326999,120.7324933800046,53555.2175316
2023-05-18,18:08:44.000,138,11010076,14525,0,1684433323,13090.15281005999,120.81003381000482,53555.14067328
2023-05-18,18:08:45.000,138,11010090,14725,0,1684433324,13090.17301898999,120.78888641999947,53555.21054448
2023-05-18,18:08:46.000,138,11010137,14725,0,1684433325,13090.307745189995,120.81003381000482,53555.33631264
2023-05-18,18:08:47.000,138,11010077,15045,0,1684433326,13090.35489935999,120.81003381000482,53555.350286880006
2023-05-18,18:08:48.000,138,11010165,14805,0,1684433327,13090.388580909996,120.88757423999778,53555.357274
2023-05-18,18:08:49.000,138,11010102,14725,0,1684433328,13090.42226246,120.87347597999906,53555.350286880006
2023-05-18,18:08:50.000,138,11009985,14765,0,1684433329,13090.415526149991,120.85232859000098,53555.37124824001
2023-05-18,18:08:51.000,138,11010158,14885,0,1684433330,13090.408789839996,120.79593554999883,53555.2874028
2023-05-18,18:08:52.000,138,11009992,14445,0,1684433331,13090.476152939991,120.85937772000034,53555.34329976001
2023-05-18,18:08:53.000,138,11010102,14685,0,1684433332,13090.469416629996,120.82413207000354,53555.26644144
2023-05-18,18:08:54.000,138,11010207,14685,0,1684433333,13090.530043419996,120.82413207000354,53555.42015808001
2023-05-18,18:08:55.000,138,11010236,14605,0,1684433334,13090.489625559996,120.80298467999819,53555.357274
2023-05-18,18:08:56.000,138,11010245,14605,0,1684433335,13090.489625559996,120.80298467999819,53555.36426112
2023-05-18,18:08:57.000,138,11010180,14725,0,1684433336,13090.46268032,120.77478816000075,53555.38522248
2023-05-18,18:08:58.000,138,11010126,15085,0,1684433337,13090.415526149991,120.82413207000354,53555.23849296
2023-05-18,18:08:59.000,138,11010183,14365,0,1684433338,13090.3818446,120.73954251000396,53555.34329976001
2023-05-18,18:09:00.000,138,11010117,14925,0,1684433339,13090.415526149991,120.70429685999989,53555.37124824001
2023-05-18,18:09:01.000,138,11010069,14805,0,1684433340,13090.35489935999,120.67610034000245,53555.41317096
2023-05-18,18:09:02.000,138,11010113,14605,0,1684433341,13090.34142674,120.71134598999924,53555.4271452
2023-05-18,18:09:03.000,138,11010132,14645,0,1684433342,13090.30100888,120.63380555999902,53555.399196720005
2023-05-18,18:09:04.000,138,11010153,14605,0,1684433343,13090.30100888,120.59855991000222,53555.46906792001
2023-05-18,18:09:05.000,138,11010143,14685,0,1684433344,13090.206700539995,120.57036339000479,53555.357274
2023-05-18,18:09:06.000,138,11010195,14925,0,1684433345,13090.1797553,120.53511774000071,53555.40618384
2023-05-18,18:09:07.000,138,11010164,14525,0,1684433346,13090.125864819995,120.49282296000456,53555.43413232
2023-05-18,18:09:08.000,138,11010121,14365,0,1684433347,13090.125864819995,120.4716755699992,53555.40618384
2023-05-18,18:09:09.000,138,11010097,14805,0,1684433348,13090.13260112999,120.43642992000241,53555.41317096
2023-05-18,18:09:10.000,138,11010130,14805,0,1684433349,13090.09218326999,120.4082333999977,53555.45509368
2023-05-18,18:09:11.000,138,11009942,14845,0,1684433350,13090.03155647999,120.36593862000154,53555.399196720005
2023-05-18,18:09:12.000,138,11010166,14885,0,1684433351,13090.024820169994,120.34479123000347,53555.462080799996
2023-05-18,18:09:13.000,138,11010083,14605,0,1684433352,13090.03829279,120.3377421000041,53555.42015808001
2023-05-18,18:09:14.000,138,11010182,14925,0,1684433353,13089.930511829989,120.35888949000218,53555.32233840001
2023-05-18,18:09:15.000,138,11010156,14805,0,1684433354,13089.99113861999,120.26020167000388,53555.39220960001
2023-05-18,18:09:16.000,138,11010139,14805,0,1684433355,13089.890093969989,120.28839819000132,53555.357274
2023-05-18,18:09:17.000,138,11010009,14725,0,1684433356,13089.923775519994,120.32364383999811,53555.43413232
2023-05-18,18:09:18.000,138,11010141,14685,0,1684433357,13089.937248139999,120.28839819000132,53555.48304216
2023-05-18,18:09:19.000,138,11010096,14765,0,1684433358,13089.937248139999,120.34479123000347,53555.38522248
2023-05-18,18:09:20.000,138,11010090,14645,0,1684433359,13089.896830279999,120.32364383999811,53555.36426112
2023-05-18,18:09:21.000,138,11010092,14685,0,1684433360,13089.863148729994,120.35184036000283,53555.25945432
2023-05-18,18:09:22.000,138,11010164,14885,0,1684433361,13089.876621349998,120.3729877500009,53555.31535128
2023-05-18,18:09:23.000,138,11010118,14725,0,1684433362,13089.903566589994,120.35888949000218,53555.37823536
2023-05-18,18:09:24.000,138,11010190,14845,0,1684433363,13089.890093969989,120.35184036000283,53555.36426112
2023-05-18,18:09:25.000,138,11010165,14685,0,1684433364,13089.917039209999,120.38708600999962,53555.45509368
2023-05-18,18:09:26.000,138,11010114,14685,0,1684433365,13089.856412419998,120.3729877500009,53555.39220960001
2023-05-18,18:09:27.000,138,11010095,14965,0,1684433366,13089.842939799993,120.44347905000177,53555.44111944001
2023-05-18,18:09:28.000,138,11010168,14725,0,1684433367,13089.890093969989,120.4716755699992,53555.40618384
2023-05-18,18:09:29.000,138,11010111,14685,0,1684433368,13089.863148729994,120.42233166000369,53555.38522248
2023-05-18,18:09:30.000,138,11010203,14565,0,1684433369,13089.829467179989,120.48577382999792,53555.357274
2023-05-18,18:09:31.000,138,11010061,14805,0,1684433370,13089.795785629998,120.45052818000113,53555.37823536
2023-05-18,18:09:32.000,138,11010164,14765,0,1684433371,13089.842939799993,120.42938079000305,53555.357274
2023-05-18,18:09:33.000,138,11010120,14805,0,1684433372,13089.896830279999,120.49987209000392,53555.39220960001
2023-05-18,18:09:34.000,138,11010096,14365,0,1684433373,13089.863148729994,120.57036339000479,53555.22451872001
2023-05-18,18:09:35.000,138,11010127,14765,0,1684433374,13089.957457069999,120.54216687000007,53555.2874028
2023-05-18,18:09:36.000,138,11010168,15005,0,1684433375,13089.950720759989,120.55626512999879,53555.33631264
2023-05-18,18:09:37.000,138,11010185,14645,0,1684433376,13089.930511829989,120.61265817000094,53555.25246720001
2023-05-18,18:09:38.000,138,11010118,14845,0,1684433377,13089.923775519994,120.57741252000415,53555.13368616001
2023-05-18,18:09:39.000,138,11010170,14685,0,1684433378,13089.997874929999,120.62675642999966,53555.23849296
2023-05-18,18:09:40.000,138,11010093,14525,0,1684433379,13090.065238029994,120.65495295000437,53555.31535128
2023-05-18,18:09:41.000,138,11010179,14765,0,1684433380,13090.105655889995,120.66905121000309,53555.280415680005
2023-05-18,18:09:42.000,138,11010191,14605,0,1684433381,13090.186491609995,120.63380555999902,53555.36426112
2023-05-18,18:09:43.000,138,11010086,14645,0,1684433382,13090.23364577999,120.68314947000181,53555.34329976001
2023-05-18,18:09:44.000,138,11010219,14685,0,1684433383,13090.27406363999,120.66200208000373,53555.329325520004
2023-05-18,18:09:45.000,138,11010098,14765,0,1684433384,13090.30100888,120.63380555999902,53555.2874028
2023-05-18,18:09:46.000,138,11010183,14605,0,1684433385,13090.23364577999,120.66200208000373,53555.31535128
2023-05-18,18:09:47.000,138,11010108,14605,0,1684433386,13090.287536259995,120.65495295000437,53555.2874028
2023-05-18,18:09:48.000,138,11010139,14885,0,1684433387,13090.32121781,120.63380555999902,53555.27342856001
2023-05-18,18:09:49.000,138,11010132,14765,0,1684433388,13090.408789839996,120.69724773000053,53555.33631264
2023-05-18,18:09:50.000,138,11010183,14965,0,1684433389,13090.469416629996,120.64085468999838,53555.350286880006
2023-05-18,18:09:51.000,138,11010177,14645,0,1684433390,13090.40205353,120.6197073000003,53555.329325520004
2023-05-18,18:09:52.000,138,11010070,14765,0,1684433391,13090.46268032,120.63380555999902,53555.38522248
2023-05-18,18:09:53.000,138,11010173,14845,0,1684433392,13090.48288925,120.59855991000222,53555.294389919996
2023-05-18,18:09:54.000,138,11010041,14805,0,1684433393,13090.48288925,120.60560904000158,53555.2874028
2023-05-18,18:09:55.000,138,11010081,14725,0,1684433394,13090.530043419996,120.53511774000071,53555.31535128
2023-05-18,18:09:56.000,138,11010072,14805,0,1684433395,13090.44247139,120.54216687000007,53555.350286880006
2023-05-18,18:09:57.000,138,11010109,14725,0,1684433396,13090.543516040001,120.45757731000049,53555.37124824001
2023-05-18,18:09:58.000,138,11010163,14525,0,1684433397,13090.46268032,120.44347905000177,53555.49002928001
2023-05-18,18:09:59.000,138,11010117,14805,0,1684433398,13090.435735079991,120.35888949000218,53555.37823536
2023-05-18,18:10:00.000,138,11010087,14525,0,1684433399,13090.435735079991,120.30249645000004,53555.40618384
2023-05-18,18:10:01.000,138,11010182,14365,0,1684433400,13090.39531721999,120.26725080000324,53555.357274
2023-05-18,18:10:02.000,138,11010168,14685,0,1684433401,13090.348163049995,120.23905427999853,53555.41317096
2023-05-18,18:10:03.000,138,11010066,14685,0,1684433402,13090.29427256999,120.1756121100043,53555.42015808001
2023-05-18,18:10:04.000,138,11010127,14725,0,1684433403,13090.32121781,120.13331733000086,53555.41317096
2023-05-18,18:10:05.000,138,11010106,14885,0,1684433404,13090.22017316,120.09102255000471,53555.40618384
2023-05-18,18:10:06.000,138,11010059,14885,0,1684433405,13090.19322791999,120.0275803800032,53555.48304216
2023-05-18,18:10:07.000,138,11010127,14685,0,1684433406,13090.15281005999,119.99938385999849,53555.39220960001
2023-05-18,18:10:08.000,138,11010097,14685,0,1684433407,13090.21343684999,119.95003995000297,53555.462080799996
2023-05-18,18:10:09.000,138,11010167,14685,0,1684433408,13090.146073749995,119.90069604000018,53555.399196720005
2023-05-18,18:10:10.000,138,11010121,14845,0,1684433409,13090.03829279,119.9288925600049,53555.37124824001
2023-05-18,18:10:11.000,138,11010132,14525,0,1684433410,13089.984402309994,119.87249952000275,53555.30836416
2023-05-18,18:10:12.000,138,11010161,14765,0,1684433411,13089.950720759989,119.87249952000275,53555.30836416
2023-05-18,18:10:13.000,138,11010140,14725,0,1684433412,13090.01134754999,119.75971343999845,53555.43413232
2023-05-18,18:10:14.000,138,11010233,14845,0,1684433413,13089.97092968999,119.7808608300038,53555.497016400004
2023-05-18,18:10:15.000,138,11010222,14685,0,1684433414,13089.937248139999,119.73856605000037,53555.399196720005
2023-05-18,18:10:16.000,138,11010173,14685,0,1684433415,13089.923775519994,119.71036953000294,53555.50400352
2023-05-18,18:10:17.000,138,11010060,14525,0,1684433416,13089.883357659994,119.64692736000143,53555.37124824001
2023-05-18,18:10:18.000,138,11010129,14685,0,1684433417,13089.842939799993,119.73151692000101,53555.329325520004
2023-05-18,18:10:19.000,138,11010134,14805,0,1684433418,13089.883357659994,119.71036953000294,53555.36426112
2023-05-18,18:10:20.000,138,11010198,14685,0,1684433419,13089.849676109989,119.69627127000422,53555.329325520004
2023-05-18,18:10:21.000,138,11010177,14565,0,1684433420,13089.836203489998,119.73856605000037,53555.329325520004
2023-05-18,18:10:22.000,138,11010165,14765,0,1684433421,13089.849676109989,119.72446779000165,53555.39220960001
2023-05-18,18:10:23.000,138,11010057,14725,0,1684433422,13089.748631459988,119.75971343999845,53555.2874028
2023-05-18,18:10:24.000,138,11010169,14765,0,1684433423,13089.883357659994,119.73151692000101,53555.32233840001
2023-05-18,18:10:25.000,138,11010144,14525,0,1684433424,13089.849676109989,119.75266430999909,53555.27342856001
2023-05-18,18:10:26.000,138,11010107,14805,0,1684433425,13089.789049319988,119.76676256999781,53555.231505840005
2023-05-18,18:10:27.000,138,11010119,14805,0,1684433426,13089.883357659994,119.75266430999909,53555.2874028
2023-05-18,18:10:28.000,138,11010166,14525,0,1684433427,13089.876621349998,119.9147942999989,53555.16862176
2023-05-18,18:10:29.000,138,11010097,14645,0,1684433428,13089.910302899989,119.83725386999868,53555.26644144
2023-05-18,18:10:30.000,138,11010071,14605,0,1684433429,13089.99113861999,119.93594169000426,53555.350286880006
2023-05-18,18:10:31.000,138,11010115,14565,0,1684433430,13089.964193379994,119.97823647000041,53555.30836416
2023-05-18,18:10:32.000,138,11010108,14525,0,1684433431,13089.957457069999,119.95003995000297,53555.294389919996
2023-05-18,18:10:33.000,138,11010102,14925,0,1684433432,13089.977665999999,119.96413821000169,53555.2175316
2023-05-18,18:10:34.000,138,11010078,14645,0,1684433433,13090.01134754999,120.04872777000128,53555.31535128
2023-05-18,18:10:35.000,138,11010185,14605,0,1684433434,13090.03155647999,120.04167864000192,53555.329325520004
2023-05-18,18:10:36.000,138,11010123,14685,0,1684433435,13089.99113861999,120.04872777000128,53555.22451872001
2023-05-18,18:10:37.000,138,11010150,14605,0,1684433436,13090.01134754999,120.03462951000256,53555.2874028
2023-05-18,18:10:38.000,138,11010121,14645,0,1684433437,13090.045029099994,120.04167864000192,53555.27342856001
2023-05-18,18:10:39.000,138,11010223,14685,0,1684433438,13090.05850172,120.01348212000448,53555.30137704001
2023-05-18,18:10:40.000,138,11010074,14645,0,1684433439,13090.085446959994,120.02053125000384,53555.31535128
2023-05-18,18:10:41.000,138,11010099,14565,0,1684433440,13090.004611239994,120.06987515999936,53555.20355736001
2023-05-18,18:10:42.000,138,11010126,14725,0,1684433441,13090.065238029994,120.09102255000471,53555.27342856001
2023-05-18,18:10:43.000,138,11010124,14725,0,1684433442,13090.03155647999,120.05577690000064,53555.22451872001
2023-05-18,18:10:44.000,138,11010196,14845,0,1684433443,13090.05850172,120.06987515999936,53555.30137704001
2023-05-18,18:10:45.000,138,11010048,14845,0,1684433444,13090.09891958,120.02053125000384,53555.33631264
2023-05-18,18:10:46.000,138,11010065,14845,0,1684433445,13090.09218326999,120.0275803800032,53555.30836416
2023-05-18,18:10:47.000,138,11010101,14765,0,1684433446,13090.146073749995,120.03462951000256,53555.36426112
2023-05-18,18:10:48.000,138,11010150,14445,0,1684433447,13090.11912851,120.0275803800032,53555.31535128
2023-05-18,18:10:49.000,138,11010165,14885,0,1684433448,13090.146073749995,119.97118734000105,53555.280415680005
2023-05-18,18:10:50.000,138,11010194,14805,0,1684433449,13090.09891958,120.00643298999785,53555.33631264
2023-05-18,18:10:51.000,138,11010194,14965,0,1684433450,13090.13933744,119.93594169000426,53555.2874028
2023-05-18,18:10:52.000,138,11010071,14605,0,1684433451,13090.11912851,119.96413821000169,53555.37124824001
2023-05-18,18:10:53.000,138,11010090,14885,0,1684433452,13090.09891958,119.9288925600049,53555.31535128
2023-05-18,18:10:54.000,138,11010144,14885,0,1684433453,13090.166282679995,119.88659778000147,53555.37124824001
2023-05-18,18:10:55.000,138,11010159,14765,0,1684433454,13090.166282679995,119.86545039000339,53555.36426112
2023-05-18,18:10:56.000,138,11010121,14845,0,1684433455,13090.07871065,119.8161064800006,53555.30836416
2023-05-18,18:10:57.000,138,11010065,14645,0,1684433456,13090.125864819995,119.86545039000339,53555.34329976001
2023-05-18,18:10:58.000,138,11010125,14885,0,1684433457,13090.045029099994,119.82315560999996,53555.41317096
2023-05-18,18:10:59.000,138,11010104,14645,0,1684433458,13090.09218326999,119.74561517999973,53555.38522248
2023-05-18,18:11:00.000,138,11010109,15125,0,1684433459,13090.125864819995,119.68217300999822,53555.357274
2023-05-18,18:11:01.000,138,11010161,14885,0,1684433460,13090.105655889995,119.67512387999886,53555.4271452
2023-05-18,18:11:02.000,138,11010122,14645,0,1684433461,13090.065238029994,119.65397649000079,53555.39220960001
2023-05-18,18:11:03.000,138,11010151,14765,0,1684433462,13090.09891958,119.604632579998,53555.40618384
2023-05-18,18:11:04.000,138,11010130,14405,0,1684433463,13090.13260112999,119.54823954000312,53555.4271452
2023-05-18,18:11:05.000,138,11010142,14725,0,1684433464,13090.045029099994,119.56233780000184,53555.4271452
2023-05-18,18:11:06.000,138,11010183,14805,0,1684433465,13090.004611239994,119.48479737000162,53555.350286880006
2023-05-18,18:11:07.000,138,11010098,14685,0,1684433466,13090.03829279,119.49184650000097,53555.25945432
2023-05-18,18:11:08.000,138,11010078,15045,0,1684433467,13089.984402309994,119.5059447599997,53555.31535128
2023-05-18,18:11:09.000,138,11010110,14725,0,1684433468,13090.05850172,119.47774824000226,53555.30137704001
2023-05-18,18:11:10.000,138,11010117,14645,0,1684433469,13090.03155647999,119.42840432999947,53555.34329976001
2023-05-18,18:11:11.000,138,11010107,14685,0,1684433470,13090.085446959994,119.3720112900046,53555.38522248
2023-05-18,18:11:12.000,138,11010146,14605,0,1684433471,13090.09218326999,119.33676564000052,53555.37823536
2023-05-18,18:11:13.000,138,11010087,14725,0,1684433472,13090.065238029994,119.3579130299986,53555.23849296
2023-05-18,18:11:14.000,138,11010160,14605,0,1684433473,13090.15281005999,119.40725694000139,53555.350286880006
2023-05-18,18:11:15.000,138,11010115,14805,0,1684433474,13090.07871065,119.41430607000075,53555.31535128
2023-05-18,18:11:16.000,138,11010050,14765,0,1684433475,13090.1797553,119.43545345999883,53555.37823536
2023-05-18,18:11:17.000,138,11010175,14925,0,1684433476,13090.23364577999,119.39315868000267,53555.39220960001
2023-05-18,18:11:18.000,138,11010067,14645,0,1684433477,13090.27406363999,119.45660085000418,53555.37124824001
2023-05-18,18:11:19.000,138,11010136,14925,0,1684433478,13090.32121781,119.43545345999883,53555.462080799996
2023-05-18,18:11:20.000,138,11010140,14565,0,1684433479,13090.32121781,119.49184650000097,53555.34329976001
2023-05-18,18:11:21.000,138,11010101,14645,0,1684433480,13090.31448149999,119.52004301999841,53555.37823536
2023-05-18,18:11:22.000,138,11010153,14565,0,1684433481,13090.348163049995,119.49184650000097,53555.357274
2023-05-18,18:11:23.000,138,11010115,14845,0,1684433482,13090.449207699996,119.52709214999777,53555.39220960001
2023-05-18,18:11:24.000,138,11010152,14645,0,1684433483,13090.40205353,119.59758344999864,53555.34329976001
2023-05-18,18:11:25.000,138,11010128,14885,0,1684433484,13090.476152939991,119.59053431999928,53555.43413232
2023-05-18,18:11:26.000,138,11010171,14605,0,1684433485,13090.496361869991,119.61168171000463,53555.51099064001
2023-05-18,18:11:27.000,138,11010132,14925,0,1684433486,13090.48288925,119.63987823000207,53555.448106560005
2023-05-18,18:11:28.000,138,11010168,14845,0,1684433487,13090.516570799991,119.66102562000015,53555.462080799996
2023-05-18,18:11:29.000,138,11010143,14725,0,1684433488,13090.583933900001,119.68217300999822,53555.497016400004
2023-05-18,18:11:30.000,138,11010175,14685,0,1684433489,13090.590670209996,119.70332040000358,53555.57387472
2023-05-18,18:11:31.000,138,11010154,14525,0,1684433490,13090.644560690002,119.75266430999909,53555.55291336
2023-05-18,18:11:32.000,138,11010082,14965,0,1684433491,13090.610879139997,119.77381170000444,53555.59483608
2023-05-18,18:11:33.000,138,11010093,14765,0,1684433492,13090.752341649997,119.76676256999781,53555.629771679996
2023-05-18,18:11:34.000,138,11010110,14645,0,1684433493,13090.738869029992,119.73856605000037,53555.57387472
2023-05-18,18:11:35.000,138,11010082,14685,0,1684433494,13090.786023200002,119.83725386999868,53555.65772016001
2023-05-18,18:11:36.000,138,11010105,14845,0,1684433495,13090.752341649997,119.83020473999932,53555.60881032001
2023-05-18,18:11:37.000,138,11010210,14725,0,1684433496,13090.786023200002,119.83725386999868,53555.531952
2023-05-18,18:11:38.000,138,11010086,14685,0,1684433497,13090.772550579997,119.83020473999932,53555.57387472
2023-05-18,18:11:39.000,138,11010169,14565,0,1684433498,13090.826441060002,119.8161064800006,53555.629771679996
2023-05-18,18:11:40.000,138,11010023,14765,0,1684433499,13090.759077959992,119.75971343999845,53555.59483608
2023-05-18,18:11:41.000,138,11010102,14765,0,1684433500,13090.806232130002,119.7174186600023,53555.62278456
2023-05-18,18:11:42.000,138,11010171,14645,0,1684433501,13090.752341649997,119.75971343999845,53555.615797440005
2023-05-18,18:11:43.000,138,11010139,14485,0,1684433502,13090.839913679993,119.68922214000486,53555.70663000001
2023-05-18,18:11:44.000,138,11010078,14525,0,1684433503,13090.765814270002,119.71036953000294,53555.63675880001
2023-05-18,18:11:45.000,138,11010140,14685,0,1684433504,13090.772550579997,119.65397649000079,53555.685668640006
2023-05-18,18:11:46.000,138,11010143,14885,0,1684433505,13090.658033309992,119.64692736000143,53555.629771679996
2023-05-18,18:11:47.000,138,11010118,14805,0,1684433506,13090.725396410002,119.63282910000271,53555.65073304
2023-05-18,18:11:48.000,138,11010137,14845,0,1684433507,13090.671505929997,119.62577997000335,53555.6716944
2023-05-18,18:11:49.000,138,11010153,14605,0,1684433508,13090.664769620002,119.49889563000033,53555.69964288
2023-05-18,18:11:50.000,138,11010079,14805,0,1684433509,13090.644560690002,119.52709214999777,53555.615797440005
2023-05-18,18:11:51.000,138,11010106,14685,0,1684433510,13090.671505929997,119.45660085000418,53555.67868152001
2023-05-18,18:11:52.000,138,11010097,14765,0,1684433511,13090.610879139997,119.42840432999947,53555.63675880001
2023-05-18,18:11:53.000,138,11010107,14645,0,1684433512,13090.570461279996,119.34381476999988,53555.615797440005
2023-05-18,18:11:54.000,138,11010110,14805,0,1684433513,13090.509834489996,119.34381476999988,53555.58086184
2023-05-18,18:11:55.000,138,11010203,14845,0,1684433514,13090.550252349996,119.33676564000052,53555.685668640006
2023-05-18,18:11:56.000,138,11010092,14845,0,1684433515,13090.46268032,119.26627433999965,53555.629771679996
2023-05-18,18:11:57.000,138,11010185,14845,0,1684433516,13090.428998769996,119.25217608000094,53555.65073304
2023-05-18,18:11:58.000,138,11010107,14605,0,1684433517,13090.435735079991,119.2239795600035,53555.70663000001
2023-05-18,18:11:59.000,138,11010175,14645,0,1684433518,13090.449207699996,119.13234087000455,53555.65073304
2023-05-18,18:12:00.000,138,11010168,14685,0,1684433519,13090.33469042999,119.08299696000176,53555.685668640006
2023-05-18,18:12:01.000,138,11010148,14565,0,1684433520,13090.368371979996,119.06889870000305,53555.629771679996
2023-05-18,18:12:02.000,138,11010114,14765,0,1684433521,13090.34142674,119.16758652000135,53555.58784896001
2023-05-18,18:12:03.000,138,11010166,14605,0,1684433522,13090.29427256999,119.08299696000176,53555.54592624
2023-05-18,18:12:04.000,138,11010115,14565,0,1684433523,13090.31448149999,119.04070217999833,53555.69265576
2023-05-18,18:12:05.000,138,11010161,14885,0,1684433524,13090.32121781,119.05480044000433,53555.64374592
2023-05-18,18:12:06.000,138,11010130,14605,0,1684433525,13090.28079995,119.0759478300024,53555.63675880001
2023-05-18,18:12:07.000,138,11010111,14685,0,1684433526,13090.307745189995,119.06889870000305,53555.6716944
2023-05-18,18:12:08.000,138,11010018,14445,0,1684433527,13090.287536259995,119.05480044000433,53555.566887600005
2023-05-18,18:12:09.000,138,11010152,14765,0,1684433528,13090.247118399995,119.01955479000026,53555.48304216
2023-05-18,18:12:10.000,138,11010117,14765,0,1684433529,13090.24038209,119.0125056600009,53555.44111944001
2023-05-18,18:12:11.000,138,11010206,14805,0,1684433530,13090.348163049995,118.9772600100041,53555.50400352
2023-05-18,18:12:12.000,138,11010164,14565,0,1684433531,13090.287536259995,119.08299696000176,53555.566887600005
2023-05-18,18:12:13.000,138,11010079,14645,0,1684433532,13090.287536259995,119.01955479000026,53555.517977760006
2023-05-18,18:12:14.000,138,11010188,14805,0,1684433533,13090.33469042999,119.0477513099977,53555.55291336
2023-05-18,18:12:15.000,138,11010134,14645,0,1684433534,13090.428998769996,119.06184957000369,53555.60881032001
2023-05-18,18:12:16.000,138,11010076,14405,0,1684433535,13090.28079995,119.02660391999962,53555.462080799996
2023-05-18,18:12:17.000,138,11010173,14565,0,1684433536,13090.415526149991,119.02660391999962,53555.531952
2023-05-18,18:12:18.000,138,11010092,15045,0,1684433537,13090.408789839996,119.0477513099977,53555.55990048001
2023-05-18,18:12:19.000,138,11010130,14925,0,1684433538,13090.455944009991,119.03365304999897,53555.53893912001
2023-05-18,18:12:20.000,138,11010044,14765,0,1684433539,13090.408789839996,119.05480044000433,53555.51099064001
2023-05-18,18:12:21.000,138,11010233,14845,0,1684433540,13090.530043419996,118.99135827000282,53555.58784896001
2023-05-18,18:12:22.000,138,11010149,14885,0,1684433541,13090.523307110001,118.95611261999875,53555.65772016001
2023-05-18,18:12:23.000,138,11010098,14685,0,1684433542,13090.563724970001,118.95611261999875,53555.59483608
2023-05-18,18:12:24.000,138,11010064,14645,0,1684433543,13090.523307110001,118.99135827000282,53555.615797440005
2023-05-18,18:12:25.000,138,11010155,14725,0,1684433544,13090.624351760001,119.00545653000154,53555.531952
2023-05-18,18:12:26.000,138,11010133,14685,0,1684433545,13090.563724970001,118.99135827000282,53555.58086184
2023-05-18,18:12:27.000,138,11010165,14565,0,1684433546,13090.583933900001,118.9138178400026,53555.517977760006
2023-05-18,18:12:28.000,138,11010083,14645,0,1684433547,13090.644560690002,118.94906348999939,53555.57387472
2023-05-18,18:12:29.000,138,11010161,14845,0,1684433548,13090.671505929997,118.94906348999939,53555.62278456
2023-05-18,18:12:30.000,138,11010146,14325,0,1684433549,13090.644560690002,118.90676871000323,53555.55291336
2023-05-18,18:12:31.000,138,11010137,14565,0,1684433550,13090.705187480002,118.90676871000323,53555.54592624
2023-05-18,18:12:32.000,138,11010210,14805,0,1684433551,13090.725396410002,118.88562131999788,53555.57387472
2023-05-18,18:12:33.000,138,11010224,14445,0,1684433552,13090.711923789997,118.89267045000452,53555.531952
2023-05-18,18:12:34.000,138,11010161,14725,0,1684433553,13090.637824379992,118.9138178400026,53555.53893912001
2023-05-18,18:12:35.000,138,11010132,14645,0,1684433554,13090.745605340002,118.87857218999852,53555.615797440005
2023-05-18,18:12:36.000,138,11010090,14925,0,1684433555,13090.725396410002,118.9138178400026,53555.59483608
2023-05-18,18:12:37.000,138,11010073,14765,0,1684433556,13090.684978550002,118.90676871000323,53555.58086184
2023-05-18,18:12:38.000,138,11010108,14805,0,1684433557,13090.759077959992,118.87152305999916,53555.67868152001
2023-05-18,18:12:39.000,138,11010159,14765,0,1684433558,13090.772550579997,118.92086697000195,53555.59483608
2023-05-18,18:12:40.000,138,11010103,15325,0,1684433559,13090.711923789997,118.9138178400026,53555.6018232
2023-05-18,18:12:41.000,138,11010107,14565,0,1684433560,13090.684978550002,118.89267045000452,53555.58784896001
2023-05-18,18:12:42.000,138,11010182,14725,0,1684433561,13090.651296999997,118.94201436000003,53555.6018232
2023-05-18,18:12:43.000,138,11010071,14605,0,1684433562,13090.617615449992,118.92086697000195,53555.51099064001
2023-05-18,18:12:44.000,138,11010131,14485,0,1684433563,13090.570461279996,118.89971958000388,53555.6018232
2023-05-18,18:12:45.000,138,11010075,14845,0,1684433564,13090.543516040001,118.93496523000067,53555.6018232
2023-05-18,18:12:46.000,138,11010119,14725,0,1684433565,13090.536779729991,118.92791610000131,53555.62278456
2023-05-18,18:12:47.000,138,11010067,14805,0,1684433566,13090.509834489996,118.94201436000003,53555.64374592
2023-05-18,18:12:48.000,138,11010102,15005,0,1684433567,13090.48288925,118.95611261999875,53555.6716944
2023-05-18,18:12:49.000,138,11010108,14605,0,1684433568,13090.428998769996,118.95611261999875,53555.615797440005
2023-05-18,18:12:50.000,138,11010060,14885,0,1684433569,13090.44247139,118.87152305999916,53555.70663000001
2023-05-18,18:12:51.000,138,11010185,14645,0,1684433570,13090.31448149999,118.90676871000323,53555.6018232
2023-05-18,18:12:52.000,138,11010060,14565,0,1684433571,13090.307745189995,118.90676871000323,53555.60881032001
2023-05-18,18:12:53.000,138,11010178,14805,0,1684433572,13090.36163567,118.97021088000474,53555.76951408
2023-05-18,18:12:54.000,138,11010084,14285,0,1684433573,13090.247118399995,118.95611261999875,53555.70663000001
2023-05-18,18:12:55.000,138,11010145,14765,0,1684433574,13090.24038209,118.92086697000195,53555.685668640006
2023-05-18,18:12:56.000,138,11010182,15005,0,1684433575,13090.22017316,118.89267045000452,53555.76252696
2023-05-18,18:12:57.000,138,11010226,14685,0,1684433576,13090.17301898999,118.94906348999939,53555.629771679996
2023-05-18,18:12:58.000,138,11010076,15205,0,1684433577,13090.07871065,118.87857218999852,53555.60881032001
2023-05-18,18:12:59.000,138,11010085,14645,0,1684433578,13090.13933744,118.85742480000044,53555.615797440005
2023-05-18,18:13:00.000,138,11010035,14645,0,1684433579,13089.957457069999,118.88562131999788,53555.49002928001
2023-05-18,18:13:01.000,138,11010034,14565,0,1684433580,13089.997874929999,118.88562131999788,53555.566887600005
2023-05-18,18:13:02.000,138,11010062,14965,0,1684433581,13089.99113861999,118.88562131999788,53555.64374592
2023-05-18,18:13:03.000,138,11010145,14685,0,1684433582,13089.97092968999,118.87152305999916,53555.55990048001
2023-05-18,18:13:04.000,138,11010129,14805,0,1684433583,13089.950720759989,118.89267045000452,53555.615797440005
2023-05-18,18:13:05.000,138,11010050,14645,0,1684433584,13089.883357659994,118.87857218999852,53555.48304216
2023-05-18,18:13:06.000,138,11010135,14885,0,1684433585,13089.896830279999,118.8644739299998,53555.55990048001
2023-05-18,18:13:07.000,138,11010090,14805,0,1684433586,13089.836203489998,118.88562131999788,53555.50400352
2023-05-18,18:13:08.000,138,11010132,14525,0,1684433587,13089.856412419998,118.85037567000109,53555.55990048001
2023-05-18,18:13:09.000,138,11010153,14925,0,1684433588,13089.741895149993,118.89267045000452,53555.357274
2023-05-18,18:13:10.000,138,11010136,14525,0,1684433589,13089.775576699998,118.82217915000365,53555.399196720005
2023-05-18,18:13:11.000,138,11010108,14685,0,1684433590,13089.842939799993,118.8644739299998,53555.531952
2023-05-18,18:13:12.000,138,11010148,14685,0,1684433591,13089.849676109989,118.85742480000044,53555.49002928001
2023-05-18,18:13:13.000,138,11010121,14885,0,1684433592,13089.789049319988,118.84332654000173,53555.42015808001
2023-05-18,18:13:14.000,138,11010108,14885,0,1684433593,13089.782313009993,118.82922828000301,53555.4271452
2023-05-18,18:13:15.000,138,11010154,14605,0,1684433594,13089.809258249988,118.8644739299998,53555.48304216
2023-05-18,18:13:16.000,138,11010116,14645,0,1684433595,13089.782313009993,118.83627741000237,53555.4271452
2023-05-18,18:13:17.000,138,11010177,14845,0,1684433596,13089.755367769998,118.77988437000022,53555.40618384
2023-05-18,18:13:18.000,138,11010118,14645,0,1684433597,13089.768840389988,118.81513002000429,53555.43413232
2023-05-18,18:13:19.000,138,11010151,14725,0,1684433598,13089.802521939993,118.77283524000086,53555.60881032001
2023-05-18,18:13:20.000,138,11010150,14845,0,1684433599,13089.762104079993,118.80808088999765,53555.52496488
2023-05-18,18:13:21.000,138,11010086,14445,0,1684433600,13089.674532049998,118.82922828000301,53555.44111944001
2023-05-18,18:13:22.000,138,11010194,14525,0,1684433601,13089.640850499993,118.81513002000429,53555.39220960001
2023-05-18,18:13:23.000,138,11010106,14725,0,1684433602,13089.688004670003,118.85037567000109,53555.329325520004
2023-05-18,18:13:24.000,138,11010162,14565,0,1684433603,13089.694740979998,118.8010317599983,53555.43413232
2023-05-18,18:13:25.000,138,11010111,14365,0,1684433604,13089.694740979998,118.80808088999765,53555.42015808001
2023-05-18,18:13:26.000,138,11010065,14765,0,1684433605,13089.627377880002,118.82217915000365,53555.399196720005
2023-05-18,18:13:27.000,138,11010087,14685,0,1684433606,13089.647586810002,118.83627741000237,53555.41317096
2023-05-18,18:13:28.000,138,11010120,14965,0,1684433607,13089.667795740002,118.83627741000237,53555.43413232
2023-05-18,18:13:29.000,138,11010160,14725,0,1684433608,13089.634114189997,118.8644739299998,53555.34329976001
2023-05-18,18:13:30.000,138,11010153,14885,0,1684433609,13089.640850499993,118.85742480000044,53555.329325520004
2023-05-18,18:13:31.000,138,11010084,14645,0,1684433610,13089.566751090002,118.87152305999916,53555.30836416
2023-05-18,18:13:32.000,138,11010101,15005,0,1684433611,13089.553278469997,118.87152305999916,53555.350286880006
2023-05-18,18:13:33.000,138,11010140,14525,0,1684433612,13089.634114189997,118.8010317599983,53555.34329976001
2023-05-18,18:13:34.000,138,11010159,14885,0,1684433613,13089.600432639993,118.80808088999765,53555.32233840001
2023-05-18,18:13:35.000,138,11010149,14645,0,1684433614,13089.640850499993,118.81513002000429,53555.39220960001
2023-05-18,18:13:36.000,138,11010137,14405,0,1684433615,13089.613905259997,118.80808088999765,53555.2874028
2023-05-18,18:13:37.000,138,11010116,14725,0,1684433616,13089.613905259997,118.78693349999958,53555.37124824001
2023-05-18,18:13:38.000,138,11010073,14805,0,1684433617,13089.600432639993,118.77283524000086,53555.34329976001
2023-05-18,18:13:39.000,138,11010096,14645,0,1684433618,13089.546542160002,118.77283524000086,53555.32233840001
2023-05-18,18:13:40.000,138,11010047,14565,0,1684433619,13089.519596919992,118.75168785000278,53555.26644144
2023-05-18,18:13:41.000,138,11010124,14685,0,1684433620,13089.519596919992,118.77988437000022,53555.294389919996
2023-05-18,18:13:42.000,138,11010117,14525,0,1684433621,13089.526333230002,118.69529481000063,53555.38522248
2023-05-18,18:13:43.000,138,11010134,14525,0,1684433622,13089.506124300002,118.70939306999935,53555.280415680005
2023-05-18,18:13:44.000,138,11010180,14885,0,1684433623,13089.506124300002,118.66004916000384,53555.294389919996
2023-05-18,18:13:45.000,138,11010117,14405,0,1684433624,13089.384870720001,118.70234393999999,53555.16862176
2023-05-18,18:13:46.000,138,11010174,14565,0,1684433625,13089.391607029997,118.6670982900032,53555.26644144
2023-05-18,18:13:47.000,138,11010109,14565,0,1684433626,13089.445497510002,118.63890176999848,53555.21054448
2023-05-18,18:13:48.000,138,11010145,14485,0,1684433627,13089.418552269992,118.58250873000361,53555.21054448
2023-05-18,18:13:49.000,138,11010042,14605,0,1684433628,13089.364661790001,118.60365612000169,53555.19657024
2023-05-18,18:13:50.000,138,11010096,14805,0,1684433629,13089.411815959997,118.48382090999803,53555.26644144
2023-05-18,18:13:51.000,138,11010124,14725,0,1684433630,13089.398343339992,118.49791917000402,53555.25246720001
2023-05-18,18:13:52.000,138,11010134,14685,0,1684433631,13089.364661790001,118.52611569000146,53555.25246720001
2023-05-18,18:13:53.000,138,11010168,14805,0,1684433632,13089.290562379996,118.50496830000338,53555.22451872001
2023-05-18,18:13:54.000,138,11010124,14685,0,1684433633,13089.216462969991,118.44857526000123,53555.17560888001
2023-05-18,18:13:55.000,138,11010126,14685,0,1684433634,13089.209726659996,118.44152613000188,53555.16862176
2023-05-18,18:13:56.000,138,11010112,14685,0,1684433635,13089.19625403999,118.4203787400038,53555.13368616001
2023-05-18,18:13:57.000,138,11010072,14845,0,1684433636,13089.149099869996,118.41332961000444,53555.2175316
2023-05-18,18:13:58.000,138,11010066,14765,0,1684433637,13089.189517729996,118.37103483000101,53555.2874028
2023-05-18,18:13:59.000,138,11010133,14765,0,1684433638,13089.14236356,118.39218221999909,53555.15464752001
2023-05-18,18:14:00.000,138,11010186,14605,0,1684433639,13089.169308799996,118.32874005000485,53555.2175316
2023-05-18,18:14:01.000,138,11010185,14885,0,1684433640,13089.088473079995,118.38513308999973,53555.15464752001
2023-05-18,18:14:02.000,138,11010067,14805,0,1684433641,13089.09520938999,118.34988744000293,53555.18958312
2023-05-18,18:14:03.000,138,11010113,14685,0,1684433642,13089.068264149995,118.41332961000444,53555.08477632001
2023-05-18,18:14:04.000,138,11010084,14605,0,1684433643,13089.048055219995,118.36398570000165,53555.11971192
2023-05-18,18:14:05.000,138,11010102,14685,0,1684433644,13089.048055219995,118.39218221999909,53555.11971192
2023-05-18,18:14:06.000,138,11010091,14445,0,1684433645,13089.08173677,118.32874005000485,53555.23849296
2023-05-18,18:14:07.000,138,11010080,14565,0,1684433646,13089.1019457,118.38513308999973,53555.20355736001
2023-05-18,18:14:08.000,138,11010216,14685,0,1684433647,13089.088473079995,118.34988744000293,53555.19657024
2023-05-18,18:14:09.000,138,11010142,14845,0,1684433648,13089.08173677,118.31464178999886,53555.1476604
2023-05-18,18:14:10.000,138,11010194,14525,0,1684433649,13089.1019457,118.38513308999973,53555.126699039996
2023-05-18,18:14:11.000,138,11010094,14725,0,1684433650,13089.06152784,118.37808396000037,53555.126699039996
2023-05-18,18:14:12.000,138,11010066,14645,0,1684433651,13089.06152784,118.32169091999822,53555.1476604
2023-05-18,18:14:13.000,138,11010140,14525,0,1684433652,13089.11541831999,118.39923134999844,53555.13368616001
2023-05-18,18:14:14.000,138,11010120,14605,0,1684433653,13089.1019457,118.39218221999909,53555.07080208
2023-05-18,18:14:15.000,138,11010122,14765,0,1684433654,13089.149099869996,118.33578918000421,53555.16862176
2023-05-18,18:14:16.000,138,11010127,14525,0,1684433655,13089.16257249,118.32874005000485,53555.182596000006
2023-05-18,18:14:17.000,138,11010088,14845,0,1684433656,13089.169308799996,118.37808396000037,53555.15464752001
2023-05-18,18:14:18.000,138,11010053,14845,0,1684433657,13089.088473079995,118.37808396000037,53555.14067328
2023-05-18,18:14:19.000,138,11010125,14685,0,1684433658,13089.01437366999,118.37808396000037,53555.11971192
2023-05-18,18:14:20.000,138,11010038,14685,0,1684433659,13089.02110998,118.37103483000101,53555.04984072
2023-05-18,18:14:21.000,138,11010062,14725,0,1684433660,13089.1019457,118.38513308999973,53555.19657024
2023-05-18,18:14:22.000,138,11010145,14885,0,1684433661,13089.11541831999,118.34988744000293,53555.20355736001
2023-05-18,18:14:23.000,138,11010100,14685,0,1684433662,13089.108682009995,118.33578918000421,53555.21054448
2023-05-18,18:14:24.000,138,11010150,14645,0,1684433663,13089.04131891,118.32169091999822,53555.19657024
2023-05-18,18:14:25.000,138,11010108,14845,0,1684433664,13089.007637359995,118.37103483000101,53555.063814960005
2023-05-18,18:14:26.000,138,11010096,14525,0,1684433665,13088.99416473999,118.33578918000421,53555.09176344
2023-05-18,18:14:27.000,138,11010126,14805,0,1684433666,13088.8998564,118.31464178999886,53555.02887936
2023-05-18,18:14:28.000,138,11010107,14725,0,1684433667,13088.947010569995,118.28644527000142,53555.02189224
2023-05-18,18:14:29.000,138,11010158,14605,0,1684433668,13088.83922961,118.28644527000142,53554.95202104
2023-05-18,18:14:30.000,138,11010178,14325,0,1684433669,13088.85270222999,118.25824875000399,53555.0428536
2023-05-18,18:14:31.000,138,11010121,14845,0,1684433670,13088.89312008999,118.25119962000463,53555.02189224
2023-05-18,18:14:32.000,138,11010143,14565,0,1684433671,13088.845965919994,118.15251179999905,53554.93804680001
2023-05-18,18:14:33.000,138,11010151,14725,0,1684433672,13088.83922961,118.15251179999905,53554.945033920005
2023-05-18,18:14:34.000,138,11010142,14445,0,1684433673,13088.744921269994,118.13841354000033,53554.896124080005
2023-05-18,18:14:35.000,138,11010081,14725,0,1684433674,13088.744921269994,118.12431528000161,53554.95202104
2023-05-18,18:14:36.000,138,11010134,14685,0,1684433675,13088.765130199994,118.0608731100001,53554.88214984
2023-05-18,18:14:37.000,138,11010133,15005,0,1684433676,13088.758393889999,118.12431528000161,53554.896124080005
2023-05-18,18:14:38.000,138,11010176,14525,0,1684433677,13088.744921269994,118.0256274600033,53554.95202104
2023-05-18,18:14:39.000,138,11010004,14805,0,1684433678,13088.724712339994,118.05382398000074,53554.88214984
2023-05-18,18:14:40.000,138,11010122,14525,0,1684433679,13088.650612929989,117.9974309399986,53554.85420136
2023-05-18,18:14:41.000,138,11010167,14685,0,1684433680,13088.630403999989,118.03267659000267,53554.88214984
2023-05-18,18:14:42.000,138,11010083,14725,0,1684433681,13088.623667689993,117.98333267999988,53554.77035592001
2023-05-18,18:14:43.000,138,11010098,14525,0,1684433682,13088.589986139988,118.01152920000459,53554.826252880004
2023-05-18,18:14:44.000,138,11010113,14725,0,1684433683,13088.549568279988,118.03972572000202,53554.80529152
2023-05-18,18:14:45.000,138,11010102,14765,0,1684433684,13088.563040899993,118.03972572000202,53554.86118848
2023-05-18,18:14:46.000,138,11010125,14725,0,1684433685,13088.435051009998,118.04677485000138,53554.77035592001
2023-05-18,18:14:47.000,138,11010157,14565,0,1684433686,13088.589986139988,118.08906963000481,53554.92407256
2023-05-18,18:14:48.000,138,11010123,14605,0,1684433687,13088.569777209988,118.01152920000459,53554.93804680001
2023-05-18,18:14:49.000,138,11010076,14845,0,1684433688,13088.502414109993,118.05382398000074,53554.79830440001
2023-05-18,18:14:50.000,138,11010181,14765,0,1684433689,13088.610195069989,118.05382398000074,53554.847214240006
2023-05-18,18:14:51.000,138,11010114,14485,0,1684433690,13088.589986139988,118.07497136999882,53554.79830440001
2023-05-18,18:14:52.000,138,11010144,14805,0,1684433691,13088.630403999989,118.10316789000353,53554.7633688
2023-05-18,18:14:53.000,138,11010105,14885,0,1684433692,13088.731448649989,118.11021702000289,53554.728433200005
2023-05-18,18:14:54.000,138,11010079,14685,0,1684433693,13088.711239719989,118.15251179999905,53554.73542032
2023-05-18,18:14:55.000,138,11010105,14725,0,1684433694,13088.744921269994,118.18775745000312,53554.74939456001
2023-05-18,18:14:56.000,138,11010114,14685,0,1684433695,13088.85270222999,118.24415048999799,53554.72144608001
2023-05-18,18:14:57.000,138,11010149,14605,0,1684433696,13088.81228436999,118.23710135999863,53554.72144608001
2023-05-18,18:14:58.000,138,11010173,14445,0,1684433697,13088.866174849994,118.2723470100027,53554.728433200005
2023-05-18,18:14:59.000,138,11010156,14605,0,1684433698,13088.89312008999,118.22300309999991,53554.60266504001
2023-05-18,18:15:00.000,138,11010072,15045,0,1684433699,13089.01437366999,118.28644527000142,53554.728433200005
2023-05-18,18:15:01.000,138,11010033,14605,0,1684433700,13089.02110998,118.29349440000078,53554.71445896
2023-05-18,18:15:02.000,138,11010171,14725,0,1684433701,13088.95374687999,118.32169091999822,53554.74939456001
2023-05-18,18:15:03.000,138,11010166,15125,0,1684433702,13089.04131891,118.30054353000014,53554.71445896
2023-05-18,18:15:04.000,138,11010132,14765,0,1684433703,13089.128890939995,118.26529788000335,53554.70048472001
2023-05-18,18:15:05.000,138,11010147,14725,0,1684433704,13089.09520938999,118.28644527000142,53554.74240744
2023-05-18,18:15:06.000,138,11010145,14525,0,1684433705,13089.08173677,118.28644527000142,53554.658562000004
2023-05-18,18:15:07.000,138,11010163,14885,0,1684433706,13089.1019457,118.2723470100027,53554.658562000004
2023-05-18,18:15:08.000,138,11010142,14805,0,1684433707,13089.14236356,118.24415048999799,53554.70747184
2023-05-18,18:15:09.000,138,11010169,14765,0,1684433708,13089.048055219995,118.1736591900044,53554.72144608001
2023-05-18,18:15:10.000,138,11010152,14565,0,1684433709,13089.12215463,118.1595609299984,53554.74939456001
2023-05-18,18:15:11.000,138,11010089,14885,0,1684433710,13089.11541831999,118.11726615000225,53554.75638168
2023-05-18,18:15:12.000,138,11010116,14565,0,1684433711,13089.04131891,118.11021702000289,53554.77035592001
2023-05-18,18:15:13.000,138,11010072,14605,0,1684433712,13088.92006533,118.08906963000481,53554.68651048
2023-05-18,18:15:14.000,138,11010115,14885,0,1684433713,13088.926801639995,118.0608731100001,53554.6934976
2023-05-18,18:15:15.000,138,11010101,14885,0,1684433714,13088.93353794999,118.05382398000074,53554.791317279996
2023-05-18,18:15:16.000,138,11010061,14525,0,1684433715,13088.825756989994,117.98333267999988,53554.66554912
2023-05-18,18:15:17.000,138,11010106,15005,0,1684433716,13088.91332901999,117.93398877000436,53554.81926576001
2023-05-18,18:15:18.000,138,11010106,14765,0,1684433717,13088.83249329999,117.87759573000221,53554.70747184
2023-05-18,18:15:19.000,138,11010092,14805,0,1684433718,13088.805548059994,117.8634974700035,53554.67253624001
2023-05-18,18:15:20.000,138,11010098,14685,0,1684433719,13088.825756989994,117.79300617000263,53554.75638168
2023-05-18,18:15:21.000,138,11010202,14845,0,1684433720,13088.778602819999,117.82120269000006,53554.64458776
2023-05-18,18:15:22.000,138,11010123,14805,0,1684433721,13088.778602819999,117.82120269000006,53554.74939456001
2023-05-18,18:15:23.000,138,11010050,14765,0,1684433722,13088.77186650999,117.82825181999942,53554.70747184
2023-05-18,18:15:24.000,138,11010055,14805,0,1684433723,13088.650612929989,117.82120269000006,53554.63760064
2023-05-18,18:15:25.000,138,11010146,14525,0,1684433724,13088.684294479994,117.79300617000263,53554.70048472001
2023-05-18,18:15:26.000,138,11010073,14525,0,1684433725,13088.697767099999,117.82825181999942,53554.72144608001
2023-05-18,18:15:27.000,138,11010137,14365,0,1684433726,13088.724712339994,117.84939921000478,53554.72144608001
2023-05-18,18:15:28.000,138,11010153,15205,0,1684433727,13088.697767099999,117.80005530000199,53554.71445896
2023-05-18,18:15:29.000,138,11010141,14485,0,1684433728,13088.711239719989,117.73661313000048,53554.71445896
2023-05-18,18:15:30.000,138,11010099,14845,0,1684433729,13088.684294479994,117.8141535600007,53554.658562000004
2023-05-18,18:15:31.000,138,11010132,14765,0,1684433730,13088.677558169999,117.82120269000006,53554.63760064
2023-05-18,18:15:32.000,138,11010117,14405,0,1684433731,13088.684294479994,117.77890791000391,53554.658562000004
2023-05-18,18:15:33.000,138,11010176,14885,0,1684433732,13088.630403999989,117.82120269000006,53554.658562000004
2023-05-18,18:15:34.000,138,11010139,15045,0,1684433733,13088.677558169999,117.8141535600007,53554.75638168
2023-05-18,18:15:35.000,138,11010143,14805,0,1684433734,13088.697767099999,117.83530094999878,53554.78433016
2023-05-18,18:15:36.000,138,11010100,14725,0,1684433735,13088.643876619994,117.79300617000263,53554.70048472001
2023-05-18,18:15:37.000,138,11010086,14525,0,1684433736,13088.637140309998,117.80710443000135,53554.6934976
2023-05-18,18:15:38.000,138,11010106,14725,0,1684433737,13088.563040899993,117.85644834000414,53554.70048472001
2023-05-18,18:15:39.000,138,11010102,14805,0,1684433738,13088.563040899993,117.87759573000221,53554.623626399996
2023-05-18,18:15:40.000,138,11010071,14685,0,1684433739,13088.549568279988,117.89874312000029,53554.609652160005
2023-05-18,18:15:41.000,138,11010169,14765,0,1684433740,13088.589986139988,117.83530094999878,53554.68651048
2023-05-18,18:15:42.000,138,11010118,14845,0,1684433741,13088.529359349988,117.82825181999942,53554.68651048
2023-05-18,18:15:43.000,138,11010170,14765,0,1684433742,13088.549568279988,117.84939921000478,53554.64458776
2023-05-18,18:15:44.000,138,11010106,14365,0,1684433743,13088.482205179993,117.85644834000414,53554.66554912
2023-05-18,18:15:45.000,138,11010124,14805,0,1684433744,13088.468732560003,117.8141535600007,53554.74939456001
2023-05-18,18:15:46.000,138,11010125,14405,0,1684433745,13088.394633149997,117.84235007999814,53554.63760064
2023-05-18,18:15:47.000,138,11010144,14725,0,1684433746,13088.307061120002,117.85644834000414,53554.53279384001
2023-05-18,18:15:48.000,138,11010124,14725,0,1684433747,13088.313797429997,117.85644834000414,53554.56772944
2023-05-18,18:15:49.000,138,11010154,14685,0,1684433748,13088.347478980002,117.79300617000263,53554.623626399996
2023-05-18,18:15:50.000,138,11010177,14685,0,1684433749,13088.367687910002,117.79300617000263,53554.65157488001
2023-05-18,18:15:51.000,138,11010170,14765,0,1684433750,13088.327270050002,117.8141535600007,53554.63061352001
2023-05-18,18:15:52.000,138,11010130,14685,0,1684433751,13088.286852190002,117.82120269000006,53554.609652160005
2023-05-18,18:15:53.000,138,11010102,14925,0,1684433752,13088.293588499997,117.8141535600007,53554.61663928
2023-05-18,18:15:54.000,138,11010100,14885,0,1684433753,13088.253170639997,117.84939921000478,53554.623626399996
2023-05-18,18:15:55.000,138,11010141,14725,0,1684433754,13088.286852190002,117.8634974700035,53554.65157488001
2023-05-18,18:15:56.000,138,11010160,14685,0,1684433755,13088.253170639997,117.87759573000221,53554.63061352001
2023-05-18,18:15:57.000,138,11010145,14805,0,1684433756,13088.232961709997,117.85644834000414,53554.60266504001
2023-05-18,18:15:58.000,138,11010198,14845,0,1684433757,13088.266643260002,117.82825181999942,53554.658562000004
2023-05-18,18:15:59.000,138,11010154,14885,0,1684433758,13088.273379569997,117.83530094999878,53554.63061352001
2023-05-18,18:16:00.000,138,11010094,14565,0,1684433759,13088.286852190002,117.85644834000414,53554.609652160005
2023-05-18,18:16:01.000,138,11010083,14885,0,1684433760,13088.273379569997,117.90579224999965,53554.57471656
2023-05-18,18:16:02.000,138,11010086,14725,0,1684433761,13088.307061120002,117.8634974700035,53554.58170368001
2023-05-18,18:16:03.000,138,11010177,14765,0,1684433762,13088.300324809992,117.8634974700035,53554.56772944
2023-05-18,18:16:04.000,138,11010135,14965,0,1684433763,13088.327270050002,117.90579224999965,53554.70747184
2023-05-18,18:16:05.000,138,11010091,14725,0,1684433764,13088.347478980002,117.91284137999901,53554.63760064
2023-05-18,18:16:06.000,138,11010049,14525,0,1684433765,13088.320533739992,117.90579224999965,53554.52580672
2023-05-18,18:16:07.000,138,11010086,14645,0,1684433766,13088.307061120002,117.97628355000052,53554.59567792
2023-05-18,18:16:08.000,138,11010118,14525,0,1684433767,13088.334006359997,117.9621852900018,53554.623626399996
2023-05-18,18:16:09.000,138,11010088,14805,0,1684433768,13088.246434330002,117.98333267999988,53554.560742320005
2023-05-18,18:16:10.000,138,11010139,14725,0,1684433769,13088.226225400002,117.94808703000308,53554.63760064
2023-05-18,18:16:11.000,138,11010103,15005,0,1684433770,13088.259906949992,117.94808703000308,53554.59567792
2023-05-18,18:16:12.000,138,11010096,14685,0,1684433771,13088.219489089992,117.93398877000436,53554.5886908
2023-05-18,18:16:13.000,138,11010115,14685,0,1684433772,13088.239698019992,117.94103790000372,53554.56772944
2023-05-18,18:16:14.000,138,11010120,14605,0,1684433773,13088.206016470001,117.89874312000029,53554.609652160005
2023-05-18,18:16:15.000,138,11010119,14885,0,1684433774,13088.206016470001,117.90579224999965,53554.658562000004
2023-05-18,18:16:16.000,138,11010130,14845,0,1684433775,13088.219489089992,117.82825181999942,53554.61663928
2023-05-18,18:16:17.000,138,11010081,14885,0,1684433776,13088.165598610001,117.8634974700035,53554.56772944
2023-05-18,18:16:18.000,138,11010096,14685,0,1684433777,13088.111708129996,117.8634974700035,53554.609652160005
2023-05-18,18:16:19.000,138,11010103,14805,0,1684433778,13088.091499199996,117.79300617000263,53554.55375520001
2023-05-18,18:16:20.000,138,11010108,14605,0,1684433779,13088.030872409996,117.79300617000263,53554.54676808
2023-05-18,18:16:21.000,138,11010032,14805,0,1684433780,13088.064553960001,117.72956400000112,53554.623626399996
2023-05-18,18:16:22.000,138,11010104,14565,0,1684433781,13088.017399789991,117.72956400000112,53554.623626399996
2023-05-18,18:16:23.000,138,11010174,14725,0,1684433782,13088.037608719991,117.72251487000176,53554.609652160005
2023-05-18,18:16:24.000,138,11010093,14565,0,1684433783,13087.98371824,117.63087618000282,53554.59567792
2023-05-18,18:16:25.000,138,11010074,14845,0,1684433784,13087.94330038,117.63792531000217,53554.53279384001
2023-05-18,18:16:26.000,138,11010105,14885,0,1684433785,13087.89614620999,117.65907270000025,53554.54676808
2023-05-18,18:16:27.000,138,11010033,14645,0,1684433786,13087.89614620999,117.63792531000217,53554.54676808
2023-05-18,18:16:28.000,138,11010142,14685,0,1684433787,13087.889409899995,117.6167779200041,53554.55375520001
2023-05-18,18:16:29.000,138,11010120,14805,0,1684433788,13087.91635513999,117.65907270000025,53554.56772944
2023-05-18,18:16:30.000,138,11010094,14765,0,1684433789,13087.788365249995,117.6167779200041,53554.42798704
2023-05-18,18:16:31.000,138,11010117,14725,0,1684433790,13087.86246466,117.63087618000282,53554.50484536001
2023-05-18,18:16:32.000,138,11010176,14605,0,1684433791,13087.83551941999,117.68022008999833,53554.53978096
2023-05-18,18:16:33.000,138,11010121,14525,0,1684433792,13087.79510155999,117.68022008999833,53554.490871120004
2023-05-18,18:16:34.000,138,11010092,14685,0,1684433793,13087.77489262999,117.68726921999769,53554.511832480006
2023-05-18,18:16:35.000,138,11010150,14885,0,1684433794,13087.78162894,117.7154657400024,53554.441961280005
2023-05-18,18:16:36.000,138,11010187,14525,0,1684433795,13087.74121108,117.72956400000112,53554.511832480006
2023-05-18,18:16:37.000,138,11010094,15365,0,1684433796,13087.768156319995,117.7507113899992,53554.47689688
2023-05-18,18:16:38.000,138,11010094,14685,0,1684433797,13087.80183787,117.7507113899992,53554.52580672
2023-05-18,18:16:39.000,138,11010138,14725,0,1684433798,13087.73447476999,117.82120269000006,53554.56772944
2023-05-18,18:16:40.000,138,11010050,14685,0,1684433799,13087.707529529995,117.8634974700035,53554.490871120004
2023-05-18,18:16:41.000,138,11010154,14725,0,1684433800,13087.76142001,117.91284137999901,53554.53978096
2023-05-18,18:16:42.000,138,11010131,14965,0,1684433801,13087.788365249995,117.90579224999965,53554.49785824
2023-05-18,18:16:43.000,138,11010115,14805,0,1684433802,13087.77489262999,117.87759573000221,53554.47689688
2023-05-18,18:16:44.000,138,11010076,14845,0,1684433803,13087.69405690999,117.93398877000436,53554.46990976
2023-05-18,18:16:45.000,138,11010050,14925,0,1684433804,13087.71426583999,117.95513616000244,53554.511832480006
2023-05-18,18:16:46.000,138,11010132,14805,0,1684433805,13087.727738459995,117.94808703000308,53554.49785824
2023-05-18,18:16:47.000,138,11010146,14685,0,1684433806,13087.74121108,117.94103790000372,53554.50484536001
2023-05-18,18:16:48.000,138,11010133,14685,0,1684433807,13087.74121108,117.91989050999837,53554.47689688
2023-05-18,18:16:49.000,138,11010196,14605,0,1684433808,13087.75468369999,117.88464486000157,53554.46292264001
2023-05-18,18:16:50.000,138,11010118,14725,0,1684433809,13087.70079322,117.89169399000093,53554.40003856
2023-05-18,18:16:51.000,138,11010132,14605,0,1684433810,13087.72100215,117.82825181999942,53554.4489484
2023-05-18,18:16:52.000,138,11010095,14725,0,1684433811,13087.67384797999,117.84235007999814,53554.48388400001
2023-05-18,18:16:53.000,138,11010159,14845,0,1684433812,13087.67384797999,117.7507113899992,53554.42798704
2023-05-18,18:16:54.000,138,11010095,14685,0,1684433813,13087.71426583999,117.74366225999984,53554.490871120004
2023-05-18,18:16:55.000,138,11010128,14685,0,1684433814,13087.68058429,117.66612182999961,53554.49785824
2023-05-18,18:16:56.000,138,11010151,14645,0,1684433815,13087.63343011999,117.58858139999938,53554.49785824
2023-05-18,18:16:57.000,138,11010154,14605,0,1684433816,13087.61322118999,117.53923749000387,53554.35112872
2023-05-18,18:16:58.000,138,11010136,14765,0,1684433817,13087.579539639999,117.468746190003,53554.393051440005
2023-05-18,18:16:59.000,138,11010086,14725,0,1684433818,13087.599748569999,117.48989358000108,53554.40702568
2023-05-18,18:17:00.000,138,11010132,14645,0,1684433819,13087.57280332999,117.42645140999957,53554.393051440005
2023-05-18,18:17:01.000,138,11010132,14645,0,1684433820,13087.431340819989,117.39825489000214,53554.31619312001
2023-05-18,18:17:02.000,138,11010038,14845,0,1684433821,13087.518912849999,117.36300923999806,53554.36510296001
2023-05-18,18:17:03.000,138,11010124,14845,0,1684433822,13087.451549749989,117.34186184999999,53554.43497416001
2023-05-18,18:17:04.000,138,11010168,14725,0,1684433823,13087.458286059998,117.31366533000255,53554.40003856
2023-05-18,18:17:05.000,138,11010127,14525,0,1684433824,13087.384186649993,117.29956707000383,53554.35112872
2023-05-18,18:17:06.000,138,11010100,14685,0,1684433825,13087.377450339998,117.22907577000296,53554.26728328001
2023-05-18,18:17:07.000,138,11010099,14765,0,1684433826,13087.316823549998,117.24317403000168,53554.274270400005
2023-05-18,18:17:08.000,138,11010131,14645,0,1684433827,13087.303350929993,117.2572722900004,53554.24632192001
2023-05-18,18:17:09.000,138,11010121,14605,0,1684433828,13087.330296169988,117.20792838000489,53554.309206
2023-05-18,18:17:10.000,138,11010056,14805,0,1684433829,13087.337032479998,117.20087924999825,53554.30221888
2023-05-18,18:17:11.000,138,11010121,14845,0,1684433830,13087.262933069993,117.20087924999825,53554.28125752
2023-05-18,18:17:12.000,138,11010101,14765,0,1684433831,13087.235987829998,117.26432141999976,53554.225360560005
2023-05-18,18:17:13.000,138,11010101,14685,0,1684433832,13087.155152109997,117.27841967999848,53554.288244639996
2023-05-18,18:17:14.000,138,11010107,14765,0,1684433833,13087.195569969997,117.32776359000127,53554.288244639996
2023-05-18,18:17:15.000,138,11010138,14645,0,1684433834,13087.188833660002,117.36300923999806,53554.274270400005
2023-05-18,18:17:16.000,138,11010108,14805,0,1684433835,13087.121470559992,117.39120576000278,53554.21138632
2023-05-18,18:17:17.000,138,11010107,14725,0,1684433836,13087.202306279993,117.45464793000428,53554.2393348
2023-05-18,18:17:18.000,138,11010060,14925,0,1684433837,13087.161888419992,117.47579532000236,53554.28125752
2023-05-18,18:17:19.000,138,11010106,15045,0,1684433838,13087.195569969997,117.55333575000259,53554.28125752
2023-05-18,18:17:20.000,138,11010162,14565,0,1684433839,13087.209042590002,117.57448314000067,53554.14850224001
2023-05-18,18:17:21.000,138,11010061,14725,0,1684433840,13087.182097349993,117.60972879000474,53554.176450720006
2023-05-18,18:17:22.000,138,11010120,14685,0,1684433841,13087.114734249997,117.60972879000474,53554.2393348
2023-05-18,18:17:23.000,138,11010109,14725,0,1684433842,13087.067580080002,117.72251487000176,53554.09959240001
2023-05-18,18:17:24.000,138,11010156,14725,0,1684433843,13087.081052699992,117.77890791000391,53554.19042496
2023-05-18,18:17:25.000,138,11010129,14485,0,1684433844,13087.195569969997,117.78595704000327,53554.2043992
2023-05-18,18:17:26.000,138,11010097,14605,0,1684433845,13087.229251520002,117.80005530000199,53554.21837344001
2023-05-18,18:17:27.000,138,11010107,14725,0,1684433846,13087.141679489992,117.87054660000285,53554.19741208001
2023-05-18,18:17:28.000,138,11010042,14805,0,1684433847,13087.175361039997,117.83530094999878,53554.21138632
2023-05-18,18:17:29.000,138,11010133,14525,0,1684433848,13087.121470559992,117.88464486000157,53554.21837344001
2023-05-18,18:17:30.000,138,11010108,14525,0,1684433849,13087.114734249997,117.87759573000221,53554.14850224001
2023-05-18,18:17:31.000,138,11010146,14365,0,1684433850,13087.067580080002,117.90579224999965,53554.08561816
2023-05-18,18:17:32.000,138,11010133,14765,0,1684433851,13087.101261629992,117.8141535600007,53554.155489360004
2023-05-18,18:17:33.000,138,11010142,14845,0,1684433852,13087.121470559992,117.82120269000006,53554.16946360001
2023-05-18,18:17:34.000,138,11010147,14805,0,1684433853,13087.047371150002,117.85644834000414,53554.176450720006
2023-05-18,18:17:35.000,138,11010091,14445,0,1684433854,13086.993480669997,117.8141535600007,53554.120553759996
2023-05-18,18:17:36.000,138,11010092,14765,0,1684433855,13087.074316389997,117.75776051999856,53554.18343784
2023-05-18,18:17:37.000,138,11010159,14845,0,1684433856,13086.973271739997,117.74366225999984,53554.04369544
2023-05-18,18:17:38.000,138,11010086,14885,0,1684433857,13086.986744360001,117.70136748000368,53554.134528
2023-05-18,18:17:39.000,138,11010138,14645,0,1684433858,13086.905908640001,117.63792531000217,53554.07863104001
2023-05-18,18:17:40.000,138,11010170,14845,0,1684433859,13086.946326500001,117.60972879000474,53554.120553759996
2023-05-18,18:17:41.000,138,11010070,15005,0,1684433860,13086.966535430001,117.55333575000259,53554.14151512
2023-05-18,18:17:42.000,138,11010119,14645,0,1684433861,13086.926117570001,117.5039918399998,53554.08561816
2023-05-18,18:17:43.000,138,11010070,14685,0,1684433862,13086.926117570001,117.45464793000428,53554.14850224001
2023-05-18,18:17:44.000,138,11010120,14685,0,1684433863,13086.905908640001,117.41940228000021,53554.09959240001
2023-05-18,18:17:45.000,138,11010172,14765,0,1684433864,13086.885699710001,117.3700583700047,53554.02972120001
2023-05-18,18:17:46.000,138,11010101,14805,0,1684433865,13086.811600299996,117.3559601099987,53554.04369544
2023-05-18,18:17:47.000,138,11010134,14885,0,1684433866,13086.771182439996,117.32071446000191,53554.02972120001
2023-05-18,18:17:48.000,138,11010103,14685,0,1684433867,13086.84528185,117.37710750000406,53554.05068256001
2023-05-18,18:17:49.000,138,11010096,14605,0,1684433868,13086.78465506,117.31366533000255,53554.08561816
2023-05-18,18:17:50.000,138,11010122,14765,0,1684433869,13086.798127679991,117.28546880999784,53554.120553759996
2023-05-18,18:17:51.000,138,11010117,14525,0,1684433870,13086.771182439996,117.27841967999848,53554.106579520005
2023-05-18,18:17:52.000,138,11010087,14525,0,1684433871,13086.7442372,117.29956707000383,53554.01574696
2023-05-18,18:17:53.000,138,11010114,14805,0,1684433872,13086.71729195999,117.31366533000255,53554.07164392
2023-05-18,18:17:54.000,138,11010155,14485,0,1684433873,13086.750973509996,117.32071446000191,53554.07863104001
2023-05-18,18:17:55.000,138,11010149,14925,0,1684433874,13086.690346719995,117.38415663000342,53554.03670832
2023-05-18,18:17:56.000,138,11010175,14805,0,1684433875,13086.70381934,117.34186184999999,53553.9947856
2023-05-18,18:17:57.000,138,11010143,14805,0,1684433876,13086.730764579996,117.3700583700047,53554.09260528
2023-05-18,18:17:58.000,138,11010148,14885,0,1684433877,13086.690346719995,117.43350053999893,53554.106579520005
2023-05-18,18:17:59.000,138,11010124,14685,0,1684433878,13086.72402827,117.47579532000236,53554.09260528
2023-05-18,18:18:00.000,138,11010140,14725,0,1684433879,13086.64319255,117.468746190003,53553.9947856
2023-05-18,18:18:01.000,138,11010165,14685,0,1684433880,13086.670137789995,117.52513922999788,53553.98081136001
2023-05-18,18:18:02.000,138,11010165,15045,0,1684433881,13086.68361041,117.55333575000259,53553.98081136001
2023-05-18,18:18:03.000,138,11010111,14765,0,1684433882,13086.70381934,117.58153227000003,53553.97382424
2023-05-18,18:18:04.000,138,11010131,14765,0,1684433883,13086.66340148,117.65907270000025,53553.98081136001
2023-05-18,18:18:05.000,138,11010122,14525,0,1684433884,13086.69708302999,117.69431835000432,53554.008759840006
2023-05-18,18:18:06.000,138,11010121,14965,0,1684433885,13086.730764579996,117.69431835000432,53554.03670832
2023-05-18,18:18:07.000,138,11010182,14645,0,1684433886,13086.70381934,117.75776051999856,53554.008759840006
2023-05-18,18:18:08.000,138,11010159,14845,0,1684433887,13086.71729195999,117.72956400000112,53553.952862879996
2023-05-18,18:18:09.000,138,11010106,14605,0,1684433888,13086.69708302999,117.75776051999856,53553.98081136001
2023-05-18,18:18:10.000,138,11010185,14525,0,1684433889,13086.7442372,117.82120269000006,53553.94587576
2023-05-18,18:18:11.000,138,11010136,14605,0,1684433890,13086.70381934,117.75776051999856,53553.938888640005
2023-05-18,18:18:12.000,138,11010156,14525,0,1684433891,13086.65666516999,117.82120269000006,53553.91792728
2023-05-18,18:18:13.000,138,11010123,15005,0,1684433892,13086.72402827,117.80710443000135,53553.952862879996
2023-05-18,18:18:14.000,138,11010154,14605,0,1684433893,13086.68361041,117.84939921000478,53553.87600456
2023-05-18,18:18:15.000,138,11010120,14845,0,1684433894,13086.777918749991,117.79300617000263,53553.9947856
2023-05-18,18:18:16.000,138,11010168,14925,0,1684433895,13086.70381934,117.82120269000006,53553.987798480004
2023-05-18,18:18:17.000,138,11010186,14645,0,1684433896,13086.649928859995,117.82825181999942,53553.86901744
2023-05-18,18:18:18.000,138,11010056,14725,0,1684433897,13086.64319255,117.80710443000135,53553.97382424
2023-05-18,18:18:19.000,138,11010180,14805,0,1684433898,13086.59603837999,117.78595704000327,53553.8550432
2023-05-18,18:18:20.000,138,11010241,14725,0,1684433899,13086.62298362,117.75776051999856,53553.889978800005
2023-05-18,18:18:21.000,138,11010139,14965,0,1684433900,13086.57582944999,117.77890791000391,53553.79215912001
2023-05-18,18:18:22.000,138,11010158,14765,0,1684433901,13086.64319255,117.72956400000112,53553.88299168001
2023-05-18,18:18:23.000,138,11010139,14685,0,1684433902,13086.629719929995,117.73661313000048,53553.93190152001
2023-05-18,18:18:24.000,138,11010097,14885,0,1684433903,13086.61624730999,117.75776051999856,53553.98081136001
2023-05-18,18:18:25.000,138,11010107,14725,0,1684433904,13086.569093139995,117.70841661000304,53553.93190152001
2023-05-18,18:18:26.000,138,11010177,14605,0,1684433905,13086.48152111,117.69431835000432,53553.89696592
2023-05-18,18:18:27.000,138,11010109,14525,0,1684433906,13086.46131218,117.7154657400024,53553.86203032001
2023-05-18,18:18:28.000,138,11010125,14685,0,1684433907,13086.46131218,117.69431835000432,53553.841068960006
2023-05-18,18:18:29.000,138,11010095,14605,0,1684433908,13086.43436693999,117.72251487000176,53553.9249144
2023-05-18,18:18:30.000,138,11010152,14765,0,1684433909,13086.45457586999,117.70841661000304,53553.96683712
2023-05-18,18:18:31.000,138,11010068,14725,0,1684433910,13086.41415800999,117.68726921999769,53553.94587576
2023-05-18,18:18:32.000,138,11010098,14445,0,1684433911,13086.360267529999,117.7154657400024,53553.94587576
2023-05-18,18:18:33.000,138,11010114,14765,0,1684433912,13086.279431809999,117.67317095999897,53553.91094016001
2023-05-18,18:18:34.000,138,11010138,14725,0,1684433913,13086.313113359989,117.69431835000432,53553.90395304
2023-05-18,18:18:35.000,138,11010185,14725,0,1684433914,13086.319849669999,117.73661313000048,53553.9249144
2023-05-18,18:18:36.000,138,11010119,14805,0,1684433915,13086.259222879999,117.69431835000432,53553.89696592
2023-05-18,18:18:37.000,138,11010110,14525,0,1684433916,13086.259222879999,117.73661313000048,53553.9249144
2023-05-18,18:18:38.000,138,11010167,14805,0,1684433917,13086.239013949998,117.72956400000112,53553.90395304
2023-05-18,18:18:39.000,138,11010090,14525,0,1684433918,13086.225541329994,117.7154657400024,53553.86203032001
2023-05-18,18:18:40.000,138,11010108,14845,0,1684433919,13086.191859779989,117.72956400000112,53553.88299168001
2023-05-18,18:18:41.000,138,11010154,14925,0,1684433920,13086.144705609993,117.74366225999984,53553.77818488
2023-05-18,18:18:42.000,138,11010184,14805,0,1684433921,13086.198596089998,117.76480964999791,53553.8550432
2023-05-18,18:18:43.000,138,11010097,14605,0,1684433922,13086.171650849989,117.67317095999897,53553.80613336
2023-05-18,18:18:44.000,138,11010146,14925,0,1684433923,13086.158178229998,117.70841661000304,53553.83408184001
2023-05-18,18:18:45.000,138,11010096,14805,0,1684433924,13086.218805019998,117.74366225999984,53553.79215912001
2023-05-18,18:18:46.000,138,11010070,14925,0,1684433925,13086.151441919988,117.72251487000176,53553.771197760005
2023-05-18,18:18:47.000,138,11010155,14805,0,1684433926,13086.252486569989,117.70841661000304,53553.889978800005
2023-05-18,18:18:48.000,138,11010061,14805,0,1684433927,13086.212068709989,117.72956400000112,53553.820107600004
2023-05-18,18:18:49.000,138,11010133,14645,0,1684433928,13086.272695499989,117.66612182999961,53553.76421064001
2023-05-18,18:18:50.000,138,11010151,14685,0,1684433929,13086.252486569989,117.70136748000368,53553.71530080001
2023-05-18,18:18:51.000,138,11010101,14525,0,1684433930,13086.279431809999,117.67317095999897,53553.71530080001
2023-05-18,18:18:52.000,138,11010113,14765,0,1684433931,13086.265959189994,117.65907270000025,53553.820107600004
2023-05-18,18:18:53.000,138,11010091,14605,0,1684433932,13086.360267529999,117.65202357000089,53553.785171999996
2023-05-18,18:18:54.000,138,11010094,14845,0,1684433933,13086.326585979994,117.63792531000217,53553.841068960006
2023-05-18,18:18:55.000,138,11010101,14845,0,1684433934,13086.39394907999,117.63792531000217,53553.79215912001
2023-05-18,18:18:56.000,138,11010128,14645,0,1684433935,13086.367003839994,117.63087618000282,53553.68735232
2023-05-18,18:18:57.000,138,11010094,14685,0,1684433936,13086.43436693999,117.56038488000195,53553.7502364
2023-05-18,18:18:58.000,138,11010152,14885,0,1684433937,13086.46131218,117.56038488000195,53553.72927504
2023-05-18,18:18:59.000,138,11010109,14805,0,1684433938,13086.407421699994,117.58858139999938,53553.673378080006
2023-05-18,18:19:00.000,138,11010081,14845,0,1684433939,13086.39394907999,117.6026796599981,53553.72927504
2023-05-18,18:19:01.000,138,11010144,14845,0,1684433940,13086.43436693999,117.5674340100013,53553.72927504
2023-05-18,18:19:02.000,138,11010139,14645,0,1684433941,13086.37374014999,117.51809009999852,53553.64542960001
2023-05-18,18:19:03.000,138,11010110,14805,0,1684433942,13086.447839559994,117.53923749000387,53553.72927504
2023-05-18,18:19:04.000,138,11010107,14645,0,1684433943,13086.41415800999,117.5039918399998,53553.70831368
2023-05-18,18:19:05.000,138,11010105,14725,0,1684433944,13086.367003839994,117.52513922999788,53553.652416720004
2023-05-18,18:19:06.000,138,11010128,14605,0,1684433945,13086.313113359989,117.51809009999852,53553.69433944001
2023-05-18,18:19:07.000,138,11010139,14565,0,1684433946,13086.306377049994,117.52513922999788,53553.652416720004
2023-05-18,18:19:08.000,138,11010055,14565,0,1684433947,13086.313113359989,117.53218836000451,53553.652416720004
2023-05-18,18:19:09.000,138,11010128,14685,0,1684433948,13086.272695499989,117.53218836000451,53553.64542960001
2023-05-18,18:19:10.000,138,11010138,14365,0,1684433949,13086.299640739999,117.51104096999916,53553.75722352
2023-05-18,18:19:11.000,138,11010131,14685,0,1684433950,13086.232277639989,117.54628662000323,53553.64542960001
2023-05-18,18:19:12.000,138,11010140,14685,0,1684433951,13086.265959189994,117.49694271000044,53553.70132656
2023-05-18,18:19:13.000,138,11010130,14845,0,1684433952,13086.185123469993,117.5039918399998,53553.722287920005
2023-05-18,18:19:14.000,138,11010122,14925,0,1684433953,13086.131232989988,117.52513922999788,53553.673378080006
2023-05-18,18:19:15.000,138,11010183,14885,0,1684433954,13086.036924649998,117.48989358000108,53553.63145536
2023-05-18,18:19:16.000,138,11010141,14525,0,1684433955,13086.050397270003,117.49694271000044,53553.58953264
2023-05-18,18:19:17.000,138,11010178,14605,0,1684433956,13085.989770480002,117.51809009999852,53553.62446824001
2023-05-18,18:19:18.000,138,11010097,14525,0,1684433957,13086.030188340002,117.49694271000044,53553.71530080001
2023-05-18,18:19:19.000,138,11010050,14885,0,1684433958,13085.962825239993,117.48284445000172,53553.75722352
2023-05-18,18:19:20.000,138,11010166,15125,0,1684433959,13085.902198449992,117.51104096999916,53553.771197760005
2023-05-18,18:19:21.000,138,11010119,14805,0,1684433960,13085.861780589992,117.44054966999829,53553.64542960001
2023-05-18,18:19:22.000,138,11010110,14565,0,1684433961,13085.774208559997,117.47579532000236,53553.652416720004
2023-05-18,18:19:23.000,138,11010110,14765,0,1684433962,13085.787681180002,117.44759879999765,53553.65940384
2023-05-18,18:19:24.000,138,11010082,14845,0,1684433963,13085.767472250001,117.47579532000236,53553.6803652
2023-05-18,18:19:25.000,138,11010072,14565,0,1684433964,13085.740527009992,117.43350053999893,53553.64542960001
2023-05-18,18:19:26.000,138,11010056,14685,0,1684433965,13085.686636530001,117.42645140999957,53553.68735232
2023-05-18,18:19:27.000,138,11010138,14685,0,1684433966,13085.679900219991,117.41940228000021,53553.64542960001
2023-05-18,18:19:28.000,138,11010149,14525,0,1684433967,13085.646218670001,117.4053040200015,53553.61748112001
2023-05-18,18:19:29.000,138,11010148,14885,0,1684433968,13085.56538295,117.39825489000214,53553.56857128
2023-05-18,18:19:30.000,138,11010138,14605,0,1684433969,13085.572119259996,117.42645140999957,53553.56857128
2023-05-18,18:19:31.000,138,11010153,14805,0,1684433970,13085.531701399996,117.4053040200015,53553.49870008001
2023-05-18,18:19:32.000,138,11010107,14525,0,1684433971,13085.572119259996,117.39825489000214,53553.53363568
2023-05-18,18:19:33.000,138,11010169,14885,0,1684433972,13085.619273429991,117.38415663000342,53553.53363568
2023-05-18,18:19:34.000,138,11010076,14725,0,1684433973,13085.56538295,117.34186184999999,53553.52664856001
2023-05-18,18:19:35.000,138,11010109,14565,0,1684433974,13085.62600974,117.37710750000406,53553.53363568
2023-05-18,18:19:36.000,138,11010066,14805,0,1684433975,13085.646218670001,117.34891097999935,53553.484725840004
2023-05-18,18:19:37.000,138,11010036,14805,0,1684433976,13085.639482359991,117.43350053999893,53553.39389328
2023-05-18,18:19:38.000,138,11010180,14885,0,1684433977,13085.58559188,117.4053040200015,53553.37991904001
2023-05-18,18:19:39.000,138,11010087,14765,0,1684433978,13085.679900219991,117.4053040200015,53553.435816000005
2023-05-18,18:19:40.000,138,11010140,14685,0,1684433979,13085.700109149991,117.37710750000406,53553.4008804
2023-05-18,18:19:41.000,138,11010094,14725,0,1684433980,13085.727054390001,117.47579532000236,53553.37293192
2023-05-18,18:19:42.000,138,11010128,14845,0,1684433981,13085.767472250001,117.51809009999852,53553.39389328
2023-05-18,18:19:43.000,138,11010109,14725,0,1684433982,13085.888725830002,117.54628662000323,53553.49870008001
2023-05-18,18:19:44.000,138,11010167,14485,0,1684433983,13085.861780589992,117.53218836000451,53553.4707516
2023-05-18,18:19:45.000,138,11010130,14845,0,1684433984,13085.895462139997,117.58153227000003,53553.3659448
2023-05-18,18:19:46.000,138,11010082,14725,0,1684433985,13085.848307970002,117.62382705000346,53553.37293192
2023-05-18,18:19:47.000,138,11010081,14885,0,1684433986,13085.956088929997,117.64497444000153,53553.37991904001
2023-05-18,18:19:48.000,138,11010146,14845,0,1684433987,13085.942616309992,117.65907270000025,53553.42184176
2023-05-18,18:19:49.000,138,11010130,14445,0,1684433988,13086.043660959993,117.69431835000432,53553.46376448
2023-05-18,18:19:50.000,138,11010104,14525,0,1684433989,13085.983034169993,117.7507113899992,53553.39389328
2023-05-18,18:19:51.000,138,11010072,14685,0,1684433990,13086.077342509998,117.69431835000432,53553.45677736001
2023-05-18,18:19:52.000,138,11010067,14645,0,1684433991,13086.036924649998,117.74366225999984,53553.37991904001
2023-05-18,18:19:53.000,138,11010121,14805,0,1684433992,13086.030188340002,117.78595704000327,53553.41485464
2023-05-18,18:19:54.000,138,11010104,14445,0,1684433993,13086.036924649998,117.75776051999856,53553.37991904001
2023-05-18,18:19:55.000,138,11010093,14925,0,1684433994,13085.983034169993,117.76480964999791,53553.4008804
2023-05-18,18:19:56.000,138,11010212,14885,0,1684433995,13085.868516900002,117.77185878000455,53553.4008804
2023-05-18,18:19:57.000,138,11010261,14845,0,1684433996,13085.888725830002,117.77185878000455,53553.3659448
2023-05-18,18:19:58.000,138,11010035,14925,0,1684433997,13085.956088929997,117.7507113899992,53553.39389328
2023-05-18,18:19:59.000,138,11010145,14685,0,1684433998,13085.915671069997,117.79300617000263,53553.4707516
2023-05-18,18:20:00.000,138,11010152,14765,0,1684433999,13085.828099040002,117.73661313000048,53553.41485464
2023-05-18,18:20:01.000,138,11010158,15045,0,1684434000,13085.794417489997,117.70136748000368,53553.37991904001
2023-05-18,18:20:02.000,138,11010071,14765,0,1684434001,13085.700109149991,117.70841661000304,53553.31004784001
2023-05-18,18:20:03.000,138,11010136,14685,0,1684434002,13085.679900219991,117.69431835000432,53553.42184176
2023-05-18,18:20:04.000,138,11010129,14845,0,1684434003,13085.652954979996,117.64497444000153,53553.42184176
2023-05-18,18:20:05.000,138,11010104,14965,0,1684434004,13085.60580081,117.65202357000089,53553.386906160005
2023-05-18,18:20:06.000,138,11010113,15005,0,1684434005,13085.551910329996,117.59563052999874,53553.42882888001
2023-05-18,18:20:07.000,138,11010172,14845,0,1684434006,13085.45760198999,117.58153227000003,53553.39389328
2023-05-18,18:20:08.000,138,11010149,14605,0,1684434007,13085.471074609995,117.53218836000451,53553.35197056
2023-05-18,18:20:09.000,138,11010123,14685,0,1684434008,13085.43739305999,117.52513922999788,53553.30306072
2023-05-18,18:20:10.000,138,11010179,14725,0,1684434009,13085.4643383,117.48284445000172,53553.28908648001
2023-05-18,18:20:11.000,138,11010108,14725,0,1684434010,13085.430656749995,117.51104096999916,53553.3659448
2023-05-18,18:20:12.000,138,11010095,14845,0,1684434011,13085.40371151,117.51104096999916,53553.45677736001
2023-05-18,18:20:13.000,138,11010174,14565,0,1684434012,13085.42392044,117.56038488000195,53553.35197056
2023-05-18,18:20:14.000,138,11010153,14805,0,1684434013,13085.48454723,117.51104096999916,53553.37293192
2023-05-18,18:20:15.000,138,11010072,14965,0,1684434014,13085.41718412999,117.54628662000323,53553.28209936001
2023-05-18,18:20:16.000,138,11010108,15005,0,1684434015,13085.51822877999,117.57448314000067,53553.317034960004
2023-05-18,18:20:17.000,138,11010068,14685,0,1684434016,13085.531701399996,117.58858139999938,53553.30306072
2023-05-18,18:20:18.000,138,11010062,14845,0,1684434017,13085.56538295,117.59563052999874,53553.35895768001
2023-05-18,18:20:19.000,138,11010077,14965,0,1684434018,13085.558646639991,117.62382705000346,53553.28209936001
2023-05-18,18:20:20.000,138,11010073,14725,0,1684434019,13085.592328189996,117.69431835000432,53553.2960736
2023-05-18,18:20:21.000,138,11010050,14845,0,1684434020,13085.700109149991,117.7507113899992,53553.37991904001
2023-05-18,18:20:22.000,138,11010187,14685,0,1684434021,13085.706845460001,117.78595704000327,53553.35197056
2023-05-18,18:20:23.000,138,11010160,14805,0,1684434022,13085.733790699996,117.83530094999878,53553.337996320006
2023-05-18,18:20:24.000,138,11010092,14685,0,1684434023,13085.787681180002,117.79300617000263,53553.35895768001
2023-05-18,18:20:25.000,138,11010148,14885,0,1684434024,13085.848307970002,117.91989050999837,53553.27511224
2023-05-18,18:20:26.000,138,11010162,14805,0,1684434025,13085.828099040002,117.91989050999837,53553.31004784001
2023-05-18,18:20:27.000,138,11010151,14765,0,1684434026,13085.868516900002,117.93398877000436,53553.37293192
2023-05-18,18:20:28.000,138,11010142,14685,0,1684434027,13085.922407379992,117.91284137999901,53553.31004784001
2023-05-18,18:20:29.000,138,11010123,14805,0,1684434028,13085.989770480002,118.01857833000395,53553.386906160005
2023-05-18,18:20:30.000,138,11010112,14565,0,1684434029,13086.003243099993,117.9621852900018,53553.30306072
2023-05-18,18:20:31.000,138,11010139,14685,0,1684434030,13086.084078819993,117.98333267999988,53553.386906160005
2023-05-18,18:20:32.000,138,11010108,14605,0,1684434031,13086.023452029993,117.94103790000372,53553.4008804
2023-05-18,18:20:33.000,138,11010133,14485,0,1684434032,13085.996506789998,117.9621852900018,53553.35197056
2023-05-18,18:20:34.000,138,11010134,14885,0,1684434033,13086.050397270003,117.9621852900018,53553.35895768001
2023-05-18,18:20:35.000,138,11010159,14965,0,1684434034,13086.009979410002,117.96923442000116,53553.337996320006
2023-05-18,18:20:36.000,138,11010156,14485,0,1684434035,13086.030188340002,117.92693963999773,53553.35197056
2023-05-18,18:20:37.000,138,11010105,14725,0,1684434036,13086.090815129988,117.92693963999773,53553.40786752001
2023-05-18,18:20:38.000,138,11010201,14365,0,1684434037,13086.111024059988,117.87759573000221,53553.386906160005
2023-05-18,18:20:39.000,138,11010086,14925,0,1684434038,13086.063869889993,117.84235007999814,53553.44979024001
2023-05-18,18:20:40.000,138,11010085,14805,0,1684434039,13086.070606199988,117.82825181999942,53553.37991904001
2023-05-18,18:20:41.000,138,11010139,14605,0,1684434040,13085.983034169993,117.85644834000414,53553.268125120005
2023-05-18,18:20:42.000,138,11010148,14685,0,1684434041,13085.989770480002,117.77890791000391,53553.37991904001
2023-05-18,18:20:43.000,138,11010110,14525,0,1684434042,13085.962825239993,117.72956400000112,53553.32402208
2023-05-18,18:20:44.000,138,11010141,14445,0,1684434043,13086.016715719998,117.6167779200041,53553.3659448
2023-05-18,18:20:45.000,138,11010129,14685,0,1684434044,13085.962825239993,117.59563052999874,53553.37991904001
2023-05-18,18:20:46.000,138,11010076,14965,0,1684434045,13085.976297859997,117.55333575000259,53553.386906160005
2023-05-18,18:20:47.000,138,11010106,14405,0,1684434046,13085.956088929997,117.48284445000172,53553.42184176
2023-05-18,18:20:48.000,138,11010149,14765,0,1684434047,13085.875253209997,117.48989358000108,53553.32402208
2023-05-18,18:20:49.000,138,11010183,14685,0,1684434048,13085.908934760002,117.52513922999788,53553.337996320006
2023-05-18,18:20:50.000,138,11010147,14605,0,1684434049,13085.902198449992,117.48284445000172,53553.386906160005
2023-05-18,18:20:51.000,138,11010083,14725,0,1684434050,13085.828099040002,117.44054966999829,53553.31004784001
2023-05-18,18:20:52.000,138,11010154,15045,0,1684434051,13085.794417489997,117.38415663000342,53553.32402208
2023-05-18,18:20:53.000,138,11010169,14925,0,1684434052,13085.801153799992,117.42645140999957,53553.26113800001
2023-05-18,18:20:54.000,138,11010031,14325,0,1684434053,13085.801153799992,117.39120576000278,53553.35895768001
2023-05-18,18:20:55.000,138,11010076,14685,0,1684434054,13085.801153799992,117.4053040200015,53553.3659448
2023-05-18,18:20:56.000,138,11010122,14845,0,1684434055,13085.747263320001,117.37710750000406,53553.32402208
2023-05-18,18:20:57.000,138,11010045,14725,0,1684434056,13085.713581769996,117.44759879999765,53553.268125120005
2023-05-18,18:20:58.000,138,11010152,14605,0,1684434057,13085.578855569991,117.43350053999893,53553.19126680001
2023-05-18,18:20:59.000,138,11010165,14845,0,1684434058,13085.619273429991,117.41235315000085,53553.28908648001
2023-05-18,18:21:00.000,138,11010133,14605,0,1684434059,13085.56538295,117.45464793000428,53553.26113800001
2023-05-18,18:21:01.000,138,11010063,14365,0,1684434060,13085.531701399996,117.44759879999765,53553.28209936001
2023-05-18,18:21:02.000,138,11010041,14645,0,1684434061,13085.56538295,117.5039918399998,53553.24017664001
2023-05-18,18:21:03.000,138,11010104,14765,0,1684434062,13085.558646639991,117.5039918399998,53553.30306072
2023-05-18,18:21:04.000,138,11010049,14485,0,1684434063,13085.49801984999,117.54628662000323,53553.23318952
2023-05-18,18:21:05.000,138,11010125,14725,0,1684434064,13085.471074609995,117.55333575000259,53553.28908648001
2023-05-18,18:21:06.000,138,11010145,14845,0,1684434065,13085.450865679995,117.58153227000003,53553.19126680001
2023-05-18,18:21:07.000,138,11010073,14725,0,1684434066,13085.51822877999,117.6026796599981,53553.268125120005
2023-05-18,18:21:08.000,138,11010151,14725,0,1684434067,13085.491283539995,117.5674340100013,53553.28209936001
2023-05-18,18:21:09.000,138,11010188,14885,0,1684434068,13085.471074609995,117.70136748000368,53553.20524104
2023-05-18,18:21:10.000,138,11010160,14485,0,1684434069,13085.54517402,117.66612182999961,53553.2960736
2023-05-18,18:21:11.000,138,11010132,14525,0,1684434070,13085.531701399996,117.72956400000112,53553.28209936001
2023-05-18,18:21:12.000,138,11010183,14725,0,1684434071,13085.56538295,117.70841661000304,53553.21222816001
2023-05-18,18:21:13.000,138,11010095,14885,0,1684434072,13085.45760198999,117.80005530000199,53553.19825392
2023-05-18,18:21:14.000,138,11010125,14525,0,1684434073,13085.51822877999,117.80710443000135,53553.19126680001
2023-05-18,18:21:15.000,138,11010090,14885,0,1684434074,13085.578855569991,117.87054660000285,53553.25415088
2023-05-18,18:21:16.000,138,11010110,14605,0,1684434075,13085.62600974,117.91284137999901,53553.2960736
2023-05-18,18:21:17.000,138,11010063,14685,0,1684434076,13085.558646639991,117.92693963999773,53553.2262024
2023-05-18,18:21:18.000,138,11010114,14645,0,1684434077,13085.720318079992,117.94103790000372,53553.337996320006
2023-05-18,18:21:19.000,138,11010060,14605,0,1684434078,13085.767472250001,117.92693963999773,53553.317034960004
2023-05-18,18:21:20.000,138,11010132,14885,0,1684434079,13085.787681180002,117.94808703000308,53553.28908648001
2023-05-18,18:21:21.000,138,11010170,14765,0,1684434080,13085.767472250001,118.01152920000459,53553.35197056
2023-05-18,18:21:22.000,138,11010197,14685,0,1684434081,13085.841571659992,118.0256274600033,53553.37293192
2023-05-18,18:21:23.000,138,11010147,14805,0,1684434082,13085.908934760002,118.07497136999882,53553.30306072
2023-05-18,18:21:24.000,138,11010097,14565,0,1684434083,13085.962825239993,118.07497136999882,53553.32402208
2023-05-18,18:21:25.000,138,11010045,14525,0,1684434084,13086.057133579998,118.08202049999818,53553.39389328
2023-05-18,18:21:26.000,138,11010167,14525,0,1684434085,13086.084078819993,118.10316789000353,53553.386906160005
2023-05-18,18:21:27.000,138,11010162,14685,0,1684434086,13086.171650849989,118.0608731100001,53553.45677736001
2023-05-18,18:21:28.000,138,11010095,14685,0,1684434087,13086.218805019998,118.08906963000481,53553.40786752001
2023-05-18,18:21:29.000,138,11010171,14685,0,1684434088,13086.191859779989,118.08202049999818,53553.41485464
2023-05-18,18:21:30.000,138,11010152,14805,0,1684434089,13086.259222879999,118.04677485000138,53553.42184176
2023-05-18,18:21:31.000,138,11010146,14445,0,1684434090,13086.272695499989,118.0256274600033,53553.44280312
2023-05-18,18:21:32.000,138,11010144,14925,0,1684434091,13086.286168119994,118.04677485000138,53553.435816000005
2023-05-18,18:21:33.000,138,11010104,14885,0,1684434092,13086.340058599999,118.0256274600033,53553.45677736001
2023-05-18,18:21:34.000,138,11010105,14805,0,1684434093,13086.367003839994,117.98333267999988,53553.51267432
2023-05-18,18:21:35.000,138,11010190,14805,0,1684434094,13086.387212769994,117.99038180999923,53553.56158416
2023-05-18,18:21:36.000,138,11010183,14725,0,1684434095,13086.42089432,117.91989050999837,53553.54760992001
2023-05-18,18:21:37.000,138,11010062,14805,0,1684434096,13086.346794909994,117.91284137999901,53553.45677736001
2023-05-18,18:21:38.000,138,11010173,14525,0,1684434097,13086.367003839994,117.8634974700035,53553.53363568
2023-05-18,18:21:39.000,138,11010107,14725,0,1684434098,13086.326585979994,117.82825181999942,53553.51966144
2023-05-18,18:21:40.000,138,11010148,14845,0,1684434099,13086.265959189994,117.79300617000263,53553.505687200006
2023-05-18,18:21:41.000,138,11010076,14885,0,1684434100,13086.299640739999,117.70841661000304,53553.52664856001
2023-05-18,18:21:42.000,138,11010149,14765,0,1684434101,13086.239013949998,117.68726921999769,53553.554597040005
2023-05-18,18:21:43.000,138,11010104,14605,0,1684434102,13086.198596089998,117.62382705000346,53553.56158416
2023-05-18,18:21:44.000,138,11010165,14685,0,1684434103,13086.111024059988,117.53923749000387,53553.45677736001
2023-05-18,18:21:45.000,138,11010113,14445,0,1684434104,13086.084078819993,117.51104096999916,53553.45677736001
2023-05-18,18:21:46.000,138,11010076,15045,0,1684434105,13086.030188340002,117.46169706000364,53553.56857128
2023-05-18,18:21:47.000,138,11010109,14525,0,1684434106,13085.989770480002,117.44054966999829,53553.44979024001
2023-05-18,18:21:48.000,138,11010176,14565,0,1684434107,13085.935879999997,117.41235315000085,53553.51267432
2023-05-18,18:21:49.000,138,11010149,14805,0,1684434108,13085.848307970002,117.37710750000406,53553.42882888001
2023-05-18,18:21:50.000,138,11010073,15045,0,1684434109,13085.780944869992,117.34891097999935,53553.42882888001
2023-05-18,18:21:51.000,138,11010147,14605,0,1684434110,13085.780944869992,117.28546880999784,53553.49870008001
2023-05-18,18:21:52.000,138,11010164,14845,0,1684434111,13085.679900219991,117.32776359000127,53553.41485464
2023-05-18,18:21:53.000,138,11010185,14485,0,1684434112,13085.652954979996,117.24317403000168,53553.42882888001
2023-05-18,18:21:54.000,138,11010129,14845,0,1684434113,13085.592328189996,117.2220266400036,53553.44280312
2023-05-18,18:21:55.000,138,11010107,14645,0,1684434114,13085.592328189996,117.23612490000232,53553.4707516
2023-05-18,18:21:56.000,138,11010161,14685,0,1684434115,13085.531701399996,117.27137054999912,53553.33100920001
2023-05-18,18:21:57.000,138,11010060,14885,0,1684434116,13085.558646639991,117.2220266400036,53553.386906160005
2023-05-18,18:21:58.000,138,11010113,14525,0,1684434117,13085.4643383,117.27137054999912,53553.34498344
2023-05-18,18:21:59.000,138,11010095,14925,0,1684434118,13085.54517402,117.27841967999848,53553.386906160005
2023-05-18,18:22:00.000,138,11010168,14645,0,1684434119,13085.53843770999,117.26432141999976,53553.41485464
2023-05-18,18:22:01.000,138,11010110,14405,0,1684434120,13085.49801984999,117.32071446000191,53553.3659448
2023-05-18,18:22:02.000,138,11010055,14605,0,1684434121,13085.471074609995,117.30661620000319,53553.39389328
2023-05-18,18:22:03.000,138,11010124,14725,0,1684434122,13085.41718412999,117.39120576000278,53553.27511224
2023-05-18,18:22:04.000,138,11010174,14925,0,1684434123,13085.491283539995,117.42645140999957,53553.37293192
2023-05-18,18:22:05.000,138,11010136,14805,0,1684434124,13085.558646639991,117.44759879999765,53553.27511224
2023-05-18,18:22:06.000,138,11010086,14845,0,1684434125,13085.58559188,117.47579532000236,53553.30306072
2023-05-18,18:22:07.000,138,11010124,14725,0,1684434126,13085.612537119996,117.51104096999916,53553.28209936001
2023-05-18,18:22:08.000,138,11010076,14885,0,1684434127,13085.666427600001,117.58153227000003,53553.41485464
2023-05-18,18:22:09.000,138,11010124,14605,0,1684434128,13085.706845460001,117.59563052999874,53553.34498344
2023-05-18,18:22:10.000,138,11010139,14645,0,1684434129,13085.700109149991,117.68726921999769,53553.24716376
2023-05-18,18:22:11.000,138,11010069,14565,0,1684434130,13085.760735939992,117.7154657400024,53553.25415088
2023-05-18,18:22:12.000,138,11010129,14925,0,1684434131,13085.801153799992,117.74366225999984,53553.317034960004
2023-05-18,18:22:13.000,138,11010067,14725,0,1684434132,13085.848307970002,117.78595704000327,53553.24716376
2023-05-18,18:22:14.000,138,11010159,14525,0,1684434133,13085.881989519992,117.87054660000285,53553.20524104
2023-05-18,18:22:15.000,138,11010143,14605,0,1684434134,13085.929143690002,117.89874312000029,53553.268125120005
2023-05-18,18:22:16.000,138,11010132,14565,0,1684434135,13085.935879999997,117.90579224999965,53553.18427968
2023-05-18,18:22:17.000,138,11010109,14725,0,1684434136,13085.989770480002,117.93398877000436,53553.24716376
2023-05-18,18:22:18.000,138,11010109,14645,0,1684434137,13086.009979410002,117.9621852900018,53553.24716376
2023-05-18,18:22:19.000,138,11010126,14845,0,1684434138,13085.989770480002,117.97628355000052,53553.19126680001
2023-05-18,18:22:20.000,138,11010186,14765,0,1684434139,13086.016715719998,118.0256274600033,53553.10742136
2023-05-18,18:22:21.000,138,11010081,14605,0,1684434140,13086.124496679993,117.97628355000052,53553.26113800001
2023-05-18,18:22:22.000,138,11010133,14565,0,1684434141,13086.097551439998,117.99038180999923,53553.26113800001
2023-05-18,18:22:23.000,138,11010109,14565,0,1684434142,13086.151441919988,118.00448006999795,53553.28209936001
2023-05-18,18:22:24.000,138,11010094,14965,0,1684434143,13086.171650849989,117.95513616000244,53553.28908648001
2023-05-18,18:22:25.000,138,11010088,14725,0,1684434144,13086.104287749993,118.00448006999795,53553.20524104
2023-05-18,18:22:26.000,138,11010173,14725,0,1684434145,13086.084078819993,118.03267659000267,53553.19126680001
2023-05-18,18:22:27.000,138,11010165,14725,0,1684434146,13086.178387159998,117.95513616000244,53553.28908648001
2023-05-18,18:22:28.000,138,11010153,14525,0,1684434147,13086.198596089998,117.9621852900018,53553.337996320006
2023-05-18,18:22:29.000,138,11010091,14845,0,1684434148,13086.164914539993,117.96923442000116,53553.26113800001
2023-05-18,18:22:30.000,138,11010056,14885,0,1684434149,13086.164914539993,117.94103790000372,53553.219215280005
2023-05-18,18:22:31.000,138,11010131,14805,0,1684434150,13086.259222879999,117.92693963999773,53553.337996320006
2023-05-18,18:22:32.000,138,11010205,14685,0,1684434151,13086.239013949998,117.91989050999837,53553.32402208
2023-05-18,18:22:33.000,138,11010145,14845,0,1684434152,13086.279431809999,117.88464486000157,53553.337996320006
2023-05-18,18:22:34.000,138,11010089,14805,0,1684434153,13086.218805019998,117.91284137999901,53553.33100920001
2023-05-18,18:22:35.000,138,11010154,14725,0,1684434154,13086.212068709989,117.90579224999965,53553.31004784001
2023-05-18,18:22:36.000,138,11010120,14525,0,1684434155,13086.232277639989,117.87759573000221,53553.32402208
2023-05-18,18:22:37.000,138,11010109,15005,0,1684434156,13086.232277639989,117.91284137999901,53553.27511224
2023-05-18,18:22:38.000,138,11010156,14725,0,1684434157,13086.313113359989,117.92693963999773,53553.33100920001
2023-05-18,18:22:39.000,138,11010025,14685,0,1684434158,13086.279431809999,117.93398877000436,53553.35895768001
2023-05-18,18:22:40.000,138,11010114,15085,0,1684434159,13086.259222879999,117.88464486000157,53553.35197056
2023-05-18,18:22:41.000,138,11010167,14885,0,1684434160,13086.259222879999,117.87054660000285,53553.337996320006
2023-05-18,18:22:42.000,138,11010124,14725,0,1684434161,13086.198596089998,117.89874312000029,53553.337996320006
2023-05-18,18:22:43.000,138,11010120,14805,0,1684434162,13086.198596089998,117.89874312000029,53553.31004784001
2023-05-18,18:22:44.000,138,11010125,15045,0,1684434163,13086.171650849989,117.93398877000436,53553.2960736
2023-05-18,18:22:45.000,138,11010118,14765,0,1684434164,13086.117760369998,117.93398877000436,53553.35197056
2023-05-18,18:22:46.000,138,11010097,14725,0,1684434165,13086.171650849989,117.89874312000029,53553.32402208
2023-05-18,18:22:47.000,138,11010127,14645,0,1684434166,13086.137969299998,117.87054660000285,53553.30306072
2023-05-18,18:22:48.000,138,11010152,14565,0,1684434167,13086.185123469993,117.85644834000414,53553.4008804
2023-05-18,18:22:49.000,138,11010159,14885,0,1684434168,13086.104287749993,117.88464486000157,53553.35197056
2023-05-18,18:22:50.000,138,11010112,14725,0,1684434169,13086.003243099993,117.84235007999814,53553.30306072
2023-05-18,18:22:51.000,138,11010129,14525,0,1684434170,13086.077342509998,117.84235007999814,53553.42184176
2023-05-18,18:22:52.000,138,11010116,14965,0,1684434171,13086.090815129988,117.84939921000478,53553.40786752001
2023-05-18,18:22:53.000,138,11010075,14645,0,1684434172,13086.009979410002,117.82825181999942,53553.35895768001
2023-05-18,18:22:54.000,138,11010078,14725,0,1684434173,13086.009979410002,117.85644834000414,53553.435816000005
2023-05-18,18:22:55.000,138,11010102,14725,0,1684434174,13085.989770480002,117.84235007999814,53553.39389328
2023-05-18,18:22:56.000,138,11010081,14485,0,1684434175,13085.976297859997,117.82120269000006,53553.337996320006
2023-05-18,18:22:57.000,138,11010115,14885,0,1684434176,13085.929143690002,117.80005530000199,53553.337996320006
2023-05-18,18:22:58.000,138,11010155,14565,0,1684434177,13085.881989519992,117.80005530000199,53553.317034960004
2023-05-18,18:22:59.000,138,11010128,14925,0,1684434178,13085.888725830002,117.8141535600007,53553.268125120005
2023-05-18,18:23:00.000,138,11010107,14565,0,1684434179,13085.902198449992,117.7507113899992,53553.3659448
2023-05-18,18:23:01.000,138,11010183,15045,0,1684434180,13085.868516900002,117.76480964999791,53553.30306072
2023-05-18,18:23:02.000,138,11010206,14645,0,1684434181,13085.922407379992,117.7507113899992,53553.37293192
2023-05-18,18:23:03.000,138,11010145,14685,0,1684434182,13085.915671069997,117.77890791000391,53553.35197056
2023-05-18,18:23:04.000,138,11010046,14565,0,1684434183,13085.902198449992,117.77890791000391,53553.2960736
2023-05-18,18:23:05.000,138,11010050,14605,0,1684434184,13085.929143690002,117.77890791000391,53553.25415088
2023-05-18,18:23:06.000,138,11010126,14685,0,1684434185,13085.929143690002,117.80005530000199,53553.28908648001
2023-05-18,18:23:07.000,138,11010126,14765,0,1684434186,13085.942616309992,117.79300617000263,53553.2262024
2023-05-18,18:23:08.000,138,11010101,14845,0,1684434187,13086.009979410002,117.78595704000327,53553.2262024
2023-05-18,18:23:09.000,138,11010206,14925,0,1684434188,13086.063869889993,117.76480964999791,53553.268125120005
2023-05-18,18:23:10.000,138,11010176,14765,0,1684434189,13086.090815129988,117.76480964999791,53553.2960736
2023-05-18,18:23:11.000,138,11010065,14605,0,1684434190,13086.104287749993,117.79300617000263,53553.30306072
2023-05-18,18:23:12.000,138,11010125,14965,0,1684434191,13086.124496679993,117.77185878000455,53553.268125120005
2023-05-18,18:23:13.000,138,11010092,14805,0,1684434192,13086.144705609993,117.77185878000455,53553.19825392
2023-05-18,18:23:14.000,138,11010070,14925,0,1684434193,13086.158178229998,117.7507113899992,53553.28209936001
2023-05-18,18:23:15.000,138,11010146,14685,0,1684434194,13086.185123469993,117.75776051999856,53553.1563312
2023-05-18,18:23:16.000,138,11010136,14565,0,1684434195,13086.259222879999,117.76480964999791,53553.23318952
2023-05-18,18:23:17.000,138,11010102,14605,0,1684434196,13086.239013949998,117.70841661000304,53553.24017664001
2023-05-18,18:23:18.000,138,11010036,14485,0,1684434197,13086.292904429989,117.68022008999833,53553.337996320006
2023-05-18,18:23:19.000,138,11010191,14565,0,1684434198,13086.292904429989,117.67317095999897,53553.23318952
2023-05-18,18:23:20.000,138,11010055,14805,0,1684434199,13086.319849669999,117.66612182999961,53553.24017664001
2023-05-18,18:23:21.000,138,11010081,14605,0,1684434200,13086.292904429989,117.70136748000368,53553.28908648001
2023-05-18,18:23:22.000,138,11010060,14605,0,1684434201,13086.259222879999,117.63087618000282,53553.19126680001
2023-05-18,18:23:23.000,138,11010027,14805,0,1684434202,13086.272695499989,117.58858139999938,53553.268125120005
2023-05-18,18:23:24.000,138,11010204,14765,0,1684434203,13086.225541329994,117.6167779200041,53553.20524104
2023-05-18,18:23:25.000,138,11010104,14885,0,1684434204,13086.191859779989,117.58153227000003,53553.19126680001
2023-05-18,18:23:26.000,138,11010117,14765,0,1684434205,13086.259222879999,117.58153227000003,53553.24716376
2023-05-18,18:23:27.000,138,11010111,14885,0,1684434206,13086.205332399993,117.63087618000282,53553.24017664001
2023-05-18,18:23:28.000,138,11010094,14725,0,1684434207,13086.225541329994,117.59563052999874,53553.20524104
2023-05-18,18:23:29.000,138,11010072,14525,0,1684434208,13086.137969299998,117.60972879000474,53553.12838272
2023-05-18,18:23:30.000,138,11010125,14685,0,1684434209,13086.131232989988,117.53218836000451,53553.219215280005
2023-05-18,18:23:31.000,138,11010085,14365,0,1684434210,13086.070606199988,117.6026796599981,53553.149344080004
2023-05-18,18:23:32.000,138,11010152,14685,0,1684434211,13086.111024059988,117.60972879000474,53553.20524104
2023-05-18,18:23:33.000,138,11010104,14965,0,1684434212,13086.084078819993,117.65907270000025,53553.19126680001
2023-05-18,18:23:34.000,138,11010146,14765,0,1684434213,13086.050397270003,117.63087618000282,53553.219215280005
2023-05-18,18:23:35.000,138,11010106,14765,0,1684434214,13086.084078819993,117.64497444000153,53553.19126680001
2023-05-18,18:23:36.000,138,11010087,14565,0,1684434215,13086.036924649998,117.70841661000304,53553.170305440006
2023-05-18,18:23:37.000,138,11010079,14605,0,1684434216,13086.030188340002,117.76480964999791,53553.20524104
2023-05-18,18:23:38.000,138,11010090,14965,0,1684434217,13086.030188340002,117.72251487000176,53553.21222816001
2023-05-18,18:23:39.000,138,11010088,14605,0,1684434218,13086.016715719998,117.82825181999942,53553.10742136
2023-05-18,18:23:40.000,138,11010119,14765,0,1684434219,13086.090815129988,117.79300617000263,53553.13536984
2023-05-18,18:23:41.000,138,11010127,14805,0,1684434220,13086.016715719998,117.82825181999942,53553.07947288
2023-05-18,18:23:42.000,138,11010134,14885,0,1684434221,13086.111024059988,117.87759573000221,53553.1563312
2023-05-18,18:23:43.000,138,11010184,14885,0,1684434222,13086.151441919988,117.84939921000478,53553.17729256
2023-05-18,18:23:44.000,138,11010163,14645,0,1684434223,13086.185123469993,117.88464486000157,53553.1563312
2023-05-18,18:23:45.000,138,11010052,14485,0,1684434224,13086.218805019998,117.8634974700035,53553.07947288
2023-05-18,18:23:46.000,138,11010086,14845,0,1684434225,13086.205332399993,117.91284137999901,53553.08646
2023-05-18,18:23:47.000,138,11010044,14885,0,1684434226,13086.178387159998,117.96923442000116,53553.05851152
2023-05-18,18:23:48.000,138,11010157,14885,0,1684434227,13086.259222879999,117.92693963999773,53553.09344712001
2023-05-18,18:23:49.000,138,11010086,14805,0,1684434228,13086.35353121999,117.94808703000308,53553.170305440006
2023-05-18,18:23:50.000,138,11010088,14725,0,1684434229,13086.35353121999,117.93398877000436,53553.14235696001
2023-05-18,18:23:51.000,138,11010135,14485,0,1684434230,13086.41415800999,117.95513616000244,53553.149344080004
2023-05-18,18:23:52.000,138,11010132,14925,0,1684434231,13086.42089432,117.91284137999901,53553.06549864
2023-05-18,18:23:53.000,138,11010099,14685,0,1684434232,13086.43436693999,117.85644834000414,53553.06549864
2023-05-18,18:23:54.000,138,11010059,14685,0,1684434233,13086.468048489995,117.8634974700035,53553.07248576001
2023-05-18,18:23:55.000,138,11010146,14765,0,1684434234,13086.468048489995,117.91284137999901,53553.13536984
2023-05-18,18:23:56.000,138,11010098,14805,0,1684434235,13086.427630629994,117.82120269000006,53553.05851152
2023-05-18,18:23:57.000,138,11010155,14685,0,1684434236,13086.45457586999,117.85644834000414,53553.11440848001
2023-05-18,18:23:58.000,138,11010095,14605,0,1684434237,13086.468048489995,117.76480964999791,53553.19825392
2023-05-18,18:23:59.000,138,11010171,14645,0,1684434238,13086.43436693999,117.68022008999833,53553.149344080004
2023-05-18,18:24:00.000,138,11010089,14885,0,1684434239,13086.41415800999,117.65907270000025,53553.219215280005
2023-05-18,18:24:01.000,138,11010088,14645,0,1684434240,13086.259222879999,117.5674340100013,53553.09344712001
2023-05-18,18:24:02.000,138,11010074,14805,0,1684434241,13086.265959189994,117.468746190003,53553.19126680001
2023-05-18,18:24:03.000,138,11010080,14685,0,1684434242,13086.245750259994,117.468746190003,53553.18427968
2023-05-18,18:24:04.000,138,11010069,15005,0,1684434243,13086.111024059988,117.39120576000278,53553.11440848001
2023-05-18,18:24:05.000,138,11010061,14725,0,1684434244,13086.090815129988,117.33481272000063,53553.13536984
2023-05-18,18:24:06.000,138,11010111,15045,0,1684434245,13086.131232989988,117.24317403000168,53553.219215280005
2023-05-18,18:24:07.000,138,11010081,14645,0,1684434246,13085.996506789998,117.20087924999825,53553.13536984
2023-05-18,18:24:08.000,138,11010127,14965,0,1684434247,13085.976297859997,117.11628968999867,53553.20524104
2023-05-18,18:24:09.000,138,11010081,14885,0,1684434248,13085.855044279997,117.09514230000059,53553.12139560001
2023-05-18,18:24:10.000,138,11010085,15125,0,1684434249,13085.821362729992,117.10219142999995,53553.18427968
2023-05-18,18:24:11.000,138,11010056,14765,0,1684434250,13085.693372839996,117.03874925999844,53553.09344712001
2023-05-18,18:24:12.000,138,11010156,14965,0,1684434251,13085.713581769996,117.010552740001,53553.05851152
2023-05-18,18:24:13.000,138,11010105,14645,0,1684434252,13085.706845460001,117.0598966500038,53553.08646
2023-05-18,18:24:14.000,138,11010122,14885,0,1684434253,13085.612537119996,116.98235622000357,53553.12139560001
2023-05-18,18:24:15.000,138,11010081,14765,0,1684434254,13085.686636530001,117.03170012999908,53553.05851152
2023-05-18,18:24:16.000,138,11010154,14965,0,1684434255,13085.659691289991,116.99645448000228,53553.11440848001
2023-05-18,18:24:17.000,138,11010125,14645,0,1684434256,13085.62600974,117.0457983899978,53553.0165888
2023-05-18,18:24:18.000,138,11010143,14645,0,1684434257,13085.619273429991,117.06694578000315,53552.96767896
2023-05-18,18:24:19.000,138,11010126,14805,0,1684434258,13085.599064499991,117.09514230000059,53552.98864032
2023-05-18,18:24:20.000,138,11010075,14885,0,1684434259,13085.706845460001,117.18678098999953,53553.051524400005
2023-05-18,18:24:21.000,138,11010124,15005,0,1684434260,13085.753999629997,117.23612490000232,53552.981653200004
2023-05-18,18:24:22.000,138,11010126,14605,0,1684434261,13085.760735939992,117.26432141999976,53552.981653200004
2023-05-18,18:24:23.000,138,11010036,14525,0,1684434262,13085.801153799992,117.34186184999999,53552.94671760001
2023-05-18,18:24:24.000,138,11010099,14805,0,1684434263,13085.841571659992,117.37710750000406,53552.99562744001
2023-05-18,18:24:25.000,138,11010072,14845,0,1684434264,13085.935879999997,117.45464793000428,53552.96767896
2023-05-18,18:24:26.000,138,11010133,14725,0,1684434265,13085.989770480002,117.5039918399998,53553.03755016
2023-05-18,18:24:27.000,138,11010100,15045,0,1684434266,13086.063869889993,117.56038488000195,53553.08646
2023-05-18,18:24:28.000,138,11010139,14685,0,1684434267,13086.063869889993,117.65202357000089,53553.002614560006
2023-05-18,18:24:29.000,138,11010143,14965,0,1684434268,13086.131232989988,117.70841661000304,53553.07248576001
2023-05-18,18:24:30.000,138,11010169,14565,0,1684434269,13086.191859779989,117.72956400000112,53553.02357592001
2023-05-18,18:24:31.000,138,11010105,14845,0,1684434270,13086.191859779989,117.82120269000006,53552.98864032
2023-05-18,18:24:32.000,138,11010065,14725,0,1684434271,13086.218805019998,117.8634974700035,53553.02357592001
2023-05-18,18:24:33.000,138,11010096,14725,0,1684434272,13086.232277639989,117.83530094999878,53553.0165888
2023-05-18,18:24:34.000,138,11010141,14765,0,1684434273,13086.265959189994,117.82825181999942,53553.051524400005
2023-05-18,18:24:35.000,138,11010137,14725,0,1684434274,13086.286168119994,117.8141535600007,53552.98864032
2023-05-18,18:24:36.000,138,11010096,14645,0,1684434275,13086.225541329994,117.79300617000263,53552.98864032
2023-05-18,18:24:37.000,138,11010052,14885,0,1684434276,13086.265959189994,117.7507113899992,53552.96069184
2023-05-18,18:24:38.000,138,11010124,14565,0,1684434277,13086.218805019998,117.77185878000455,53552.86287216
2023-05-18,18:24:39.000,138,11010038,14685,0,1684434278,13086.279431809999,117.70136748000368,53553.00960168
2023-05-18,18:24:40.000,138,11010103,14485,0,1684434279,13086.232277639989,117.64497444000153,53552.97466608001
2023-05-18,18:24:41.000,138,11010035,14925,0,1684434280,13086.205332399993,117.58858139999938,53552.99562744001
2023-05-18,18:24:42.000,138,11010099,14685,0,1684434281,13086.117760369998,117.53218836000451,53552.91876912
2023-05-18,18:24:43.000,138,11010041,14565,0,1684434282,13086.077342509998,117.468746190003,53552.97466608001
2023-05-18,18:24:44.000,138,11010171,14805,0,1684434283,13086.023452029993,117.39120576000278,53552.91876912
2023-05-18,18:24:45.000,138,11010113,14805,0,1684434284,13086.050397270003,117.36300923999806,53552.99562744001
2023-05-18,18:24:46.000,138,11010101,14605,0,1684434285,13085.942616309992,117.31366533000255,53552.94671760001
2023-05-18,18:24:47.000,138,11010164,14565,0,1684434286,13085.868516900002,117.26432141999976,53552.96069184
2023-05-18,18:24:48.000,138,11010083,14525,0,1684434287,13085.895462139997,117.21497751000425,53553.06549864
2023-05-18,18:24:49.000,138,11010114,14445,0,1684434288,13085.888725830002,117.17268273000082,53552.911782
2023-05-18,18:24:50.000,138,11010163,14525,0,1684434289,13085.848307970002,117.13743708000402,53553.0165888
2023-05-18,18:24:51.000,138,11010122,14565,0,1684434290,13085.733790699996,117.14448621000338,53553.002614560006
2023-05-18,18:24:52.000,138,11010113,14845,0,1684434291,13085.753999629997,117.15153534000274,53552.91876912
2023-05-18,18:24:53.000,138,11010083,14525,0,1684434292,13085.828099040002,117.1585844700021,53553.0165888
2023-05-18,18:24:54.000,138,11010091,14765,0,1684434293,13085.807890110002,117.19383011999889,53553.11440848001
2023-05-18,18:24:55.000,138,11010082,14485,0,1684434294,13085.801153799992,117.22907577000296,53553.07947288
2023-05-18,18:24:56.000,138,11010129,14565,0,1684434295,13085.747263320001,117.27841967999848,53553.04453728001
2023-05-18,18:24:57.000,138,11010127,15045,0,1684434296,13085.747263320001,117.32071446000191,53553.03056304
2023-05-18,18:24:58.000,138,11010118,14805,0,1684434297,13085.794417489997,117.3559601099987,53553.051524400005
2023-05-18,18:24:59.000,138,11010118,14805,0,1684434298,13085.855044279997,117.39825489000214,53553.05851152
2023-05-18,18:25:00.000,138,11010164,14805,0,1684434299,13085.855044279997,117.47579532000236,53552.98864032
2023-05-18,18:25:01.000,138,11009991,14885,0,1684434300,13085.942616309992,117.53218836000451,53553.04453728001
2023-05-18,18:25:02.000,138,11010077,14565,0,1684434301,13086.043660959993,117.58153227000003,53553.12139560001
2023-05-18,18:25:03.000,138,11010059,14765,0,1684434302,13086.090815129988,117.63792531000217,53553.09344712001
2023-05-18,18:25:04.000,138,11010069,14725,0,1684434303,13086.077342509998,117.7154657400024,53553.04453728001
2023-05-18,18:25:05.000,138,11010152,14605,0,1684434304,13086.151441919988,117.73661313000048,53553.10742136
2023-05-18,18:25:06.000,138,11010113,14885,0,1684434305,13086.070606199988,117.7507113899992,53552.97466608001
2023-05-18,18:25:07.000,138,11010117,14685,0,1684434306,13086.151441919988,117.78595704000327,53553.07947288
2023-05-18,18:25:08.000,138,11010103,14765,0,1684434307,13086.158178229998,117.85644834000414,53553.10742136
2023-05-18,18:25:09.000,138,11010165,14605,0,1684434308,13086.151441919988,117.8634974700035,53553.10742136
2023-05-18,18:25:10.000,138,11010168,14645,0,1684434309,13086.151441919988,117.87054660000285,53553.051524400005
2023-05-18,18:25:11.000,138,11010144,14805,0,1684434310,13086.178387159998,117.84939921000478,53553.08646
2023-05-18,18:25:12.000,138,11010126,14525,0,1684434311,13086.151441919988,117.85644834000414,53553.09344712001
2023-05-18,18:25:13.000,138,11010063,14685,0,1684434312,13086.070606199988,117.88464486000157,53553.0165888
2023-05-18,18:25:14.000,138,11010057,14765,0,1684434313,13086.023452029993,117.80710443000135,53553.04453728001
2023-05-18,18:25:15.000,138,11010190,14565,0,1684434314,13086.023452029993,117.78595704000327,53553.08646
2023-05-18,18:25:16.000,138,11010111,14525,0,1684434315,13085.962825239993,117.69431835000432,53553.04453728001
2023-05-18,18:25:17.000,138,11010100,14605,0,1684434316,13085.908934760002,117.65907270000025,53552.99562744001
2023-05-18,18:25:18.000,138,11010057,14845,0,1684434317,13085.902198449992,117.60972879000474,53553.07947288
2023-05-18,18:25:19.000,138,11010161,14605,0,1684434318,13085.881989519992,117.48989358000108,53553.051524400005
2023-05-18,18:25:20.000,138,11010124,14805,0,1684434319,13085.794417489997,117.42645140999957,53553.00960168
2023-05-18,18:25:21.000,138,11010097,14885,0,1684434320,13085.706845460001,117.34891097999935,53552.91876912
2023-05-18,18:25:22.000,138,11010160,14525,0,1684434321,13085.632746049996,117.28546880999784,53552.96069184
2023-05-18,18:25:23.000,138,11010105,14765,0,1684434322,13085.60580081,117.21497751000425,53552.91876912
2023-05-18,18:25:24.000,138,11010144,14885,0,1684434323,13085.52496509,117.17268273000082,53552.97466608001
2023-05-18,18:25:25.000,138,11010150,14605,0,1684434324,13085.49801984999,117.10924055999931,53553.0165888
2023-05-18,18:25:26.000,138,11010135,14805,0,1684434325,13085.42392044,117.0598966500038,53552.92575624001
2023-05-18,18:25:27.000,138,11010167,14725,0,1684434326,13085.36329365,116.96825796000485,53552.82793656001
2023-05-18,18:25:28.000,138,11010106,14685,0,1684434327,13085.38350258,116.89776666000398,53552.89780776
2023-05-18,18:25:29.000,138,11010102,14765,0,1684434328,13085.329612099995,116.86957013999927,53552.86287216
2023-05-18,18:25:30.000,138,11010157,14645,0,1684434329,13085.27572161999,116.87661926999863,53552.87684640001
2023-05-18,18:25:31.000,138,11010113,14685,0,1684434330,13085.23530375999,116.83432449000247,53552.79300096
2023-05-18,18:25:32.000,138,11010113,14885,0,1684434331,13085.23530375999,116.82022623000375,53552.82094944
2023-05-18,18:25:33.000,138,11010071,14645,0,1684434332,13085.289194239995,116.82022623000375,53552.82094944
2023-05-18,18:25:34.000,138,11010039,14565,0,1684434333,13085.20162221,116.87661926999863,53552.7720396
2023-05-18,18:25:35.000,138,11010036,14605,0,1684434334,13085.30266686,116.82022623000375,53552.8419108
2023-05-18,18:25:36.000,138,11010125,14525,0,1684434335,13085.29593054999,116.83432449000247,53552.80697520001
2023-05-18,18:25:37.000,138,11010091,14685,0,1684434336,13085.329612099995,116.84842275000119,53552.75806536001
2023-05-18,18:25:38.000,138,11010123,14645,0,1684434337,13085.27572161999,116.96825796000485,53552.74409112
2023-05-18,18:25:39.000,138,11010082,14605,0,1684434338,13085.35655733999,116.90481579000334,53552.78601384001
2023-05-18,18:25:40.000,138,11010107,14925,0,1684434339,13085.35655733999,116.97530709000421,53552.80697520001
2023-05-18,18:25:41.000,138,11010081,14765,0,1684434340,13085.36329365,116.99645448000228,53552.74409112
2023-05-18,18:25:42.000,138,11010008,15005,0,1684434341,13085.40371151,117.02465099999972,53552.75107824
2023-05-18,18:25:43.000,138,11010135,14565,0,1684434342,13085.511492469996,117.0457983899978,53552.77902672001
2023-05-18,18:25:44.000,138,11010142,14525,0,1684434343,13085.51822877999,117.15153534000274,53552.72312976
2023-05-18,18:25:45.000,138,11010104,14805,0,1684434344,13085.51822877999,117.11628968999867,53552.7021684
2023-05-18,18:25:46.000,138,11010132,14685,0,1684434345,13085.54517402,117.1585844700021,53552.61832296001
2023-05-18,18:25:47.000,138,11010092,14725,0,1684434346,13085.572119259996,117.10924055999931,53552.7021684
2023-05-18,18:25:48.000,138,11010121,14645,0,1684434347,13085.578855569991,117.17973186000017,53552.74409112
2023-05-18,18:25:49.000,138,11010162,14605,0,1684434348,13085.599064499991,117.18678098999953,53552.73011688
2023-05-18,18:25:50.000,138,11010089,14885,0,1684434349,13085.60580081,117.16563360000146,53552.63928432001
2023-05-18,18:25:51.000,138,11010083,14765,0,1684434350,13085.62600974,117.14448621000338,53552.68120704
2023-05-18,18:25:52.000,138,11010140,14965,0,1684434351,13085.666427600001,117.14448621000338,53552.73011688
2023-05-18,18:25:53.000,138,11010181,14525,0,1684434352,13085.666427600001,117.1585844700021,53552.68120704
2023-05-18,18:25:54.000,138,11010123,14685,0,1684434353,13085.652954979996,117.10219142999995,53552.62531008
2023-05-18,18:25:55.000,138,11010071,14805,0,1684434354,13085.673163909996,117.09514230000059,53552.69518128
2023-05-18,18:25:56.000,138,11010130,14685,0,1684434355,13085.659691289991,117.10924055999931,53552.6322972
2023-05-18,18:25:57.000,138,11010143,14765,0,1684434356,13085.659691289991,117.0457983899978,53552.56941312001
2023-05-18,18:25:58.000,138,11010135,14965,0,1684434357,13085.700109149991,117.02465099999972,53552.69518128
2023-05-18,18:25:59.000,138,11010092,14645,0,1684434358,13085.740527009992,117.01760187000036,53552.667232800006
2023-05-18,18:26:00.000,138,11010127,14765,0,1684434359,13085.673163909996,117.00350361000164,53552.6322972
2023-05-18,18:26:01.000,138,11010163,14925,0,1684434360,13085.652954979996,116.98940535000293,53552.54146464001
2023-05-18,18:26:02.000,138,11010076,15205,0,1684434361,13085.659691289991,116.98235622000357,53552.562426
2023-05-18,18:26:03.000,138,11010127,14845,0,1684434362,13085.659691289991,116.91891405000206,53552.597361600005
2023-05-18,18:26:04.000,138,11010121,14925,0,1684434363,13085.666427600001,116.90481579000334,53552.69518128
2023-05-18,18:26:05.000,138,11010094,14725,0,1684434364,13085.713581769996,116.90481579000334,53552.646271440004
2023-05-18,18:26:06.000,138,11010134,14605,0,1684434365,13085.572119259996,116.90481579000334,53552.597361600005
2023-05-18,18:26:07.000,138,11010071,14725,0,1684434366,13085.632746049996,116.87661926999863,53552.61832296001
2023-05-18,18:26:08.000,138,11010084,14525,0,1684434367,13085.666427600001,116.89071753000462,53552.63928432001
2023-05-18,18:26:09.000,138,11010139,14525,0,1684434368,13085.666427600001,116.90481579000334,53552.58338736
2023-05-18,18:26:10.000,138,11010172,14525,0,1684434369,13085.652954979996,116.86252100999991,53552.58338736
2023-05-18,18:26:11.000,138,11010115,14605,0,1684434370,13085.60580081,116.82022623000375,53552.56941312001
2023-05-18,18:26:12.000,138,11010110,14685,0,1684434371,13085.592328189996,116.84137362000183,53552.548451760005
2023-05-18,18:26:13.000,138,11010053,14685,0,1684434372,13085.612537119996,116.82727536000311,53552.65325856
2023-05-18,18:26:14.000,138,11010067,14645,0,1684434373,13085.58559188,116.82727536000311,53552.60434872
2023-05-18,18:26:15.000,138,11010120,14565,0,1684434374,13085.51822877999,116.83432449000247,53552.50652904
2023-05-18,18:26:16.000,138,11010091,14525,0,1684434375,13085.491283539995,116.77793145000032,53552.562426
2023-05-18,18:26:17.000,138,11010102,14805,0,1684434376,13085.56538295,116.72153840999817,53552.597361600005
2023-05-18,18:26:18.000,138,11010082,14765,0,1684434377,13085.44412937,116.77088232000096,53552.61832296001
2023-05-18,18:26:19.000,138,11010130,14645,0,1684434378,13085.36329365,116.77793145000032,53552.548451760005
2023-05-18,18:26:20.000,138,11010097,14405,0,1684434379,13085.40371151,116.77088232000096,53552.68120704
2023-05-18,18:26:21.000,138,11010063,14645,0,1684434380,13085.36329365,116.69334189000074,53552.6322972
2023-05-18,18:26:22.000,138,11010082,14725,0,1684434381,13085.329612099995,116.77088232000096,53552.68120704
2023-05-18,18:26:23.000,138,11010152,14485,0,1684434382,13085.349821029995,116.72153840999817,53552.63928432001
2023-05-18,18:26:24.000,138,11010172,14805,0,1684434383,13085.349821029995,116.7003910200001,53552.62531008
2023-05-18,18:26:25.000,138,11010114,14845,0,1684434384,13085.329612099995,116.72153840999817,53552.58338736
2023-05-18,18:26:26.000,138,11010055,14725,0,1684434385,13085.262249,116.69334189000074,53552.58338736
2023-05-18,18:26:27.000,138,11010130,14645,0,1684434386,13085.34308472,116.67924363000202,53552.667232800006
2023-05-18,18:26:28.000,138,11010116,15045,0,1684434387,13085.32287579,116.70744014999946,53552.6322972
2023-05-18,18:26:29.000,138,11010103,14725,0,1684434388,13085.309403169995,116.77088232000096,53552.54146464001
2023-05-18,18:26:30.000,138,11010131,14525,0,1684434389,13085.32287579,116.74268580000353,53552.56941312001
2023-05-18,18:26:31.000,138,11010108,14645,0,1684434390,13085.40371151,116.71448927999882,53552.60434872
2023-05-18,18:26:32.000,138,11010098,14645,0,1684434391,13085.390238889995,116.7638331900016,53552.63928432001
2023-05-18,18:26:33.000,138,11010070,14605,0,1684434392,13085.45760198999,116.82022623000375,53552.60434872
2023-05-18,18:26:34.000,138,11010139,14645,0,1684434393,13085.39697519999,116.82022623000375,53552.548451760005
2023-05-18,18:26:35.000,138,11010124,14765,0,1684434394,13085.531701399996,116.7990788399984,53552.646271440004
2023-05-18,18:26:36.000,138,11010125,14605,0,1684434395,13085.53843770999,116.82022623000375,53552.562426
2023-05-18,18:26:37.000,138,11010135,14725,0,1684434396,13085.578855569991,116.92596318000142,53552.562426
2023-05-18,18:26:38.000,138,11010144,14685,0,1684434397,13085.693372839996,116.9471105699995,53552.70915552001
2023-05-18,18:26:39.000,138,11010137,14685,0,1684434398,13085.834835349997,116.97530709000421,53552.61832296001
2023-05-18,18:26:40.000,138,11010112,14645,0,1684434399,13085.922407379992,117.00350361000164,53552.65325856
2023-05-18,18:26:41.000,138,11010168,14725,0,1684434400,13085.949352620002,117.05284752000443,53552.57640024
2023-05-18,18:26:42.000,138,11010108,14685,0,1684434401,13085.935879999997,117.09514230000059,53552.62531008
2023-05-18,18:26:43.000,138,11010162,14525,0,1684434402,13086.036924649998,117.13743708000402,53552.72312976
2023-05-18,18:26:44.000,138,11010156,14645,0,1684434403,13086.077342509998,117.17973186000017,53552.7720396
2023-05-18,18:26:45.000,138,11010097,14605,0,1684434404,13086.158178229998,117.19383011999889,53552.72312976
2023-05-18,18:26:46.000,138,11010072,14845,0,1684434405,13086.124496679993,117.29251794000447,53552.73011688
2023-05-18,18:26:47.000,138,11010112,14725,0,1684434406,13086.272695499989,117.2572722900004,53552.7720396
2023-05-18,18:26:48.000,138,11010154,14485,0,1684434407,13086.279431809999,117.32776359000127,53552.8419108
2023-05-18,18:26:49.000,138,11010139,14685,0,1684434408,13086.306377049994,117.34186184999999,53552.70915552001
2023-05-18,18:26:50.000,138,11010134,14725,0,1684434409,13086.326585979994,117.32776359000127,53552.7720396
2023-05-18,18:26:51.000,138,11010099,14525,0,1684434410,13086.407421699994,117.3559601099987,53552.82094944
2023-05-18,18:26:52.000,138,11010073,14725,0,1684434411,13086.35353121999,117.32776359000127,53552.82793656001
2023-05-18,18:26:53.000,138,11010053,14605,0,1684434412,13086.407421699994,117.29956707000383,53552.78601384001
2023-05-18,18:26:54.000,138,11010127,14685,0,1684434413,13086.427630629994,117.28546880999784,53552.89082064
2023-05-18,18:26:55.000,138,11010126,14525,0,1684434414,13086.380476459999,117.22907577000296,53552.834923680006
2023-05-18,18:26:56.000,138,11010069,14645,0,1684434415,13086.39394907999,117.21497751000425,53552.80697520001
2023-05-18,18:26:57.000,138,11010080,14485,0,1684434416,13086.340058599999,117.13743708000402,53552.79998808
2023-05-18,18:26:58.000,138,11010072,14725,0,1684434417,13086.319849669999,117.08104404000187,53552.80697520001
2023-05-18,18:26:59.000,138,11010130,14485,0,1684434418,13086.245750259994,117.06694578000315,53552.78601384001
2023-05-18,18:27:00.000,138,11010116,14845,0,1684434419,13086.225541329994,116.98940535000293,53552.813962320004
2023-05-18,18:27:01.000,138,11010149,14965,0,1684434420,13086.178387159998,116.94006144000014,53552.78601384001
2023-05-18,18:27:02.000,138,11010062,14685,0,1684434421,13086.144705609993,116.90481579000334,53552.82793656001
2023-05-18,18:27:03.000,138,11010163,14685,0,1684434422,13086.057133579998,116.80612796999776,53552.75806536001
2023-05-18,18:27:04.000,138,11010159,15005,0,1684434423,13086.003243099993,116.7003910200001,53552.79998808
2023-05-18,18:27:05.000,138,11010113,14565,0,1684434424,13085.989770480002,116.70744014999946,53552.82094944
2023-05-18,18:27:06.000,138,11010082,14845,0,1684434425,13085.888725830002,116.55940841999836,53552.78601384001
2023-05-18,18:27:07.000,138,11010076,14605,0,1684434426,13085.875253209997,116.51006451000285,53552.73710400001
2023-05-18,18:27:08.000,138,11010063,14685,0,1684434427,13085.868516900002,116.43252408000262,53552.82793656001
2023-05-18,18:27:09.000,138,11010119,14605,0,1684434428,13085.848307970002,116.39727842999855,53552.75806536001
2023-05-18,18:27:10.000,138,11010144,14565,0,1684434429,13085.875253209997,116.32678712999768,53552.72312976
2023-05-18,18:27:11.000,138,11010151,14645,0,1684434430,13085.902198449992,116.24924670000473,53552.82094944
2023-05-18,18:27:12.000,138,11010155,14685,0,1684434431,13085.908934760002,116.22105018000002,53552.79300096
2023-05-18,18:27:13.000,138,11010001,14845,0,1684434432,13085.848307970002,116.24924670000473,53552.716142640005
2023-05-18,18:27:14.000,138,11010110,14885,0,1684434433,13085.888725830002,116.22105018000002,53552.80697520001
2023-05-18,18:27:15.000,138,11010094,14765,0,1684434434,13085.855044279997,116.22105018000002,53552.77902672001
2023-05-18,18:27:16.000,138,11010119,14565,0,1684434435,13085.875253209997,116.2421975699981,53552.67421992
2023-05-18,18:27:17.000,138,11010112,14925,0,1684434436,13085.962825239993,116.22809930999938,53552.75806536001
2023-05-18,18:27:18.000,138,11010123,14805,0,1684434437,13085.956088929997,116.23514843999874,53552.75107824
2023-05-18,18:27:19.000,138,11010090,14645,0,1684434438,13085.989770480002,116.27039409000281,53552.73011688
2023-05-18,18:27:20.000,138,11010119,14525,0,1684434439,13086.030188340002,116.29154148000089,53552.74409112
2023-05-18,18:27:21.000,138,11010080,14605,0,1684434440,13085.976297859997,116.34088539000368,53552.70915552001
2023-05-18,18:27:22.000,138,11010066,14645,0,1684434441,13086.030188340002,116.38318016999983,53552.6322972
2023-05-18,18:27:23.000,138,11010090,14765,0,1684434442,13086.077342509998,116.43252408000262,53552.765052480005
2023-05-18,18:27:24.000,138,11010103,14805,0,1684434443,13086.111024059988,116.43957321000198,53552.70915552001
2023-05-18,18:27:25.000,138,11010012,15005,0,1684434444,13086.131232989988,116.51006451000285,53552.69518128
2023-05-18,18:27:26.000,138,11010153,14685,0,1684434445,13086.191859779989,116.54531015999964,53552.78601384001
2023-05-18,18:27:27.000,138,11010142,15005,0,1684434446,13086.185123469993,116.62285058999987,53552.77902672001
2023-05-18,18:27:28.000,138,11010114,14965,0,1684434447,13086.185123469993,116.6017032000018,53552.7720396
2023-05-18,18:27:29.000,138,11010094,14565,0,1684434448,13086.164914539993,116.64399797999795,53552.70915552001
2023-05-18,18:27:30.000,138,11010094,14645,0,1684434449,13086.198596089998,116.67924363000202,53552.75806536001
2023-05-18,18:27:31.000,138,11010068,14805,0,1684434450,13086.191859779989,116.7638331900016,53552.68120704
2023-05-18,18:27:32.000,138,11010064,14605,0,1684434451,13086.212068709989,116.75678406000225,53552.79998808
2023-05-18,18:27:33.000,138,11010130,14845,0,1684434452,13086.306377049994,116.78498057999968,53552.883833520005
2023-05-18,18:27:34.000,138,11010054,14765,0,1684434453,13086.265959189994,116.83432449000247,53552.90479488001
2023-05-18,18:27:35.000,138,11010122,14645,0,1684434454,13086.346794909994,116.82727536000311,53552.87684640001
2023-05-18,18:27:36.000,138,11010100,14525,0,1684434455,13086.272695499989,116.82022623000375,53552.86985928
2023-05-18,18:27:37.000,138,11010132,14725,0,1684434456,13086.279431809999,116.88366839999799,53552.85588504001
2023-05-18,18:27:38.000,138,11010038,14685,0,1684434457,13086.218805019998,116.89776666000398,53552.80697520001
2023-05-18,18:27:39.000,138,11010091,14605,0,1684434458,13086.232277639989,116.87661926999863,53552.79300096
2023-05-18,18:27:40.000,138,11010081,14845,0,1684434459,13086.326585979994,116.86252100999991,53552.834923680006
2023-05-18,18:27:41.000,138,11010089,15085,0,1684434460,13086.259222879999,116.84137362000183,53552.89780776
2023-05-18,18:27:42.000,138,11010170,15005,0,1684434461,13086.313113359989,116.8131771000044,53552.911782
2023-05-18,18:27:43.000,138,11010107,14605,0,1684434462,13086.319849669999,116.86957013999927,53552.86985928
2023-05-18,18:27:44.000,138,11010086,15045,0,1684434463,13086.37374014999,116.80612796999776,53552.883833520005
2023-05-18,18:27:45.000,138,11010144,14885,0,1684434464,13086.35353121999,116.84842275000119,53552.85588504001
2023-05-18,18:27:46.000,138,11010199,14725,0,1684434465,13086.33332228999,116.84137362000183,53552.79300096
2023-05-18,18:27:47.000,138,11010131,15005,0,1684434466,13086.360267529999,116.83432449000247,53552.86287216
2023-05-18,18:27:48.000,138,11010088,15045,0,1684434467,13086.41415800999,116.7990788399984,53552.911782
2023-05-18,18:27:49.000,138,11010140,14725,0,1684434468,13086.42089432,116.80612796999776,53552.93973048
2023-05-18,18:27:50.000,138,11010105,14685,0,1684434469,13086.447839559994,116.7990788399984,53552.93973048
2023-05-18,18:27:51.000,138,11010076,14725,0,1684434470,13086.37374014999,116.82022623000375,53552.87684640001
2023-05-18,18:27:52.000,138,11010089,14565,0,1684434471,13086.44110325,116.78498057999968,53552.96069184
2023-05-18,18:27:53.000,138,11010033,14725,0,1684434472,13086.37374014999,116.79202970999904,53552.981653200004
2023-05-18,18:27:54.000,138,11010093,14885,0,1684434473,13086.37374014999,116.79202970999904,53552.91876912
2023-05-18,18:27:55.000,138,11010112,14685,0,1684434474,13086.346794909994,116.77793145000032,53552.96767896
2023-05-18,18:27:56.000,138,11010094,14725,0,1684434475,13086.319849669999,116.78498057999968,53552.86287216
2023-05-18,18:27:57.000,138,11010116,14965,0,1684434476,13086.37374014999,116.70744014999946,53553.002614560006
2023-05-18,18:27:58.000,138,11010072,14885,0,1684434477,13086.286168119994,116.74973493000289,53552.96069184
2023-05-18,18:27:59.000,138,11010078,14645,0,1684434478,13086.218805019998,116.71448927999882,53552.98864032
2023-05-18,18:28:00.000,138,11010130,14645,0,1684434479,13086.245750259994,116.65809624000394,53553.02357592001
2023-05-18,18:28:01.000,138,11010050,14485,0,1684434480,13086.158178229998,116.65104711000458,53552.99562744001
2023-05-18,18:28:02.000,138,11010132,14605,0,1684434481,13086.090815129988,116.64399797999795,53553.03755016
2023-05-18,18:28:03.000,138,11010152,14685,0,1684434482,13086.043660959993,116.6017032000018,53552.97466608001
2023-05-18,18:28:04.000,138,11010108,15005,0,1684434483,13085.929143690002,116.61580146000051,53552.87684640001
2023-05-18,18:28:05.000,138,11010070,14765,0,1684434484,13085.983034169993,116.53826103000029,53552.932743360005
2023-05-18,18:28:06.000,138,11010151,14725,0,1684434485,13085.888725830002,116.55940841999836,53552.94671760001
2023-05-18,18:28:07.000,138,11010196,14845,0,1684434486,13085.848307970002,116.53121190000093,53552.96069184
2023-05-18,18:28:08.000,138,11010122,14445,0,1684434487,13085.787681180002,116.48186798999814,53552.981653200004
2023-05-18,18:28:09.000,138,11010106,14845,0,1684434488,13085.727054390001,116.54531015999964,53552.90479488001
2023-05-18,18:28:10.000,138,11010085,14445,0,1684434489,13085.713581769996,116.48891712000477,53552.932743360005
2023-05-18,18:28:11.000,138,11010084,14805,0,1684434490,13085.700109149991,116.46776972999942,53552.95370472001
2023-05-18,18:28:12.000,138,11010116,14725,0,1684434491,13085.666427600001,116.48891712000477,53552.90479488001
2023-05-18,18:28:13.000,138,11010067,14805,0,1684434492,13085.700109149991,116.48891712000477,53552.93973048
2023-05-18,18:28:14.000,138,11010131,14525,0,1684434493,13085.733790699996,116.48891712000477,53552.96069184
2023-05-18,18:28:15.000,138,11010183,14605,0,1684434494,13085.767472250001,116.53826103000029,53552.89780776
2023-05-18,18:28:16.000,138,11010182,14565,0,1684434495,13085.801153799992,116.51711364000221,53552.87684640001
2023-05-18,18:28:17.000,138,11010119,14525,0,1684434496,13085.740527009992,116.51711364000221,53552.86985928
2023-05-18,18:28:18.000,138,11010105,14845,0,1684434497,13085.814626419997,116.552359289999,53552.82094944
2023-05-18,18:28:19.000,138,11010112,14605,0,1684434498,13085.834835349997,116.58055581000372,53552.813962320004
2023-05-18,18:28:20.000,138,11010089,14725,0,1684434499,13085.828099040002,116.57350668000436,53552.72312976
2023-05-18,18:28:21.000,138,11010110,14805,0,1684434500,13085.942616309992,116.58055581000372,53552.86985928
2023-05-18,18:28:22.000,138,11010112,14925,0,1684434501,13086.009979410002,116.59465407000243,53552.82094944
2023-05-18,18:28:23.000,138,11010146,14405,0,1684434502,13086.063869889993,116.64399797999795,53552.86287216
2023-05-18,18:28:24.000,138,11010164,14685,0,1684434503,13086.070606199988,116.67219450000266,53552.8419108
2023-05-18,18:28:25.000,138,11010136,14565,0,1684434504,13086.063869889993,116.67924363000202,53552.8419108
2023-05-18,18:28:26.000,138,11010127,14725,0,1684434505,13086.050397270003,116.67924363000202,53552.75107824
2023-05-18,18:28:27.000,138,11010164,14805,0,1684434506,13086.131232989988,116.68629276000138,53552.73710400001
2023-05-18,18:28:28.000,138,11010130,14685,0,1684434507,13086.158178229998,116.63694884999859,53552.765052480005
2023-05-18,18:28:29.000,138,11010119,14525,0,1684434508,13086.158178229998,116.68629276000138,53552.82094944
2023-05-18,18:28:30.000,138,11010073,14605,0,1684434509,13086.178387159998,116.69334189000074,53552.75806536001
2023-05-18,18:28:31.000,138,11010162,14805,0,1684434510,13086.191859779989,116.69334189000074,53552.79998808
2023-05-18,18:28:32.000,138,11010093,14805,0,1684434511,13086.225541329994,116.69334189000074,53552.78601384001
2023-05-18,18:28:33.000,138,11010138,14365,0,1684434512,13086.232277639989,116.67219450000266,53552.78601384001
2023-05-18,18:28:34.000,138,11010087,14765,0,1684434513,13086.198596089998,116.65104711000458,53552.79300096
2023-05-18,18:28:35.000,138,11010155,14925,0,1684434514,13086.232277639989,116.60875233000115,53552.813962320004
2023-05-18,18:28:36.000,138,11010156,14645,0,1684434515,13086.252486569989,116.6017032000018,53552.72312976
2023-05-18,18:28:37.000,138,11010091,14685,0,1684434516,13086.218805019998,116.58055581000372,53552.834923680006
2023-05-18,18:28:38.000,138,11010097,14725,0,1684434517,13086.191859779989,116.51711364000221,53552.7720396
2023-05-18,18:28:39.000,138,11010145,14925,0,1684434518,13086.198596089998,116.46776972999942,53552.84889792
2023-05-18,18:28:40.000,138,11010157,14605,0,1684434519,13086.178387159998,116.46776972999942,53552.82793656001
2023-05-18,18:28:41.000,138,11010128,14525,0,1684434520,13086.158178229998,116.44662234000134,53552.813962320004
2023-05-18,18:28:42.000,138,11010063,14645,0,1684434521,13086.117760369998,116.37613104000047,53552.765052480005
2023-05-18,18:28:43.000,138,11010088,14525,0,1684434522,13086.111024059988,116.40432755999791,53552.7720396
2023-05-18,18:28:44.000,138,11010114,14485,0,1684434523,13086.077342509998,116.38318016999983,53552.716142640005
2023-05-18,18:28:45.000,138,11010135,14925,0,1684434524,13086.057133579998,116.36203278000175,53552.813962320004
2023-05-18,18:28:46.000,138,11010046,14725,0,1684434525,13086.090815129988,116.38318016999983,53552.883833520005
2023-05-18,18:28:47.000,138,11010083,14805,0,1684434526,13086.090815129988,116.43957321000198,53552.8419108
2023-05-18,18:28:48.000,138,11010109,14965,0,1684434527,13086.063869889993,116.36908191000111,53552.77902672001
2023-05-18,18:28:49.000,138,11010101,14765,0,1684434528,13085.956088929997,116.39022929999919,53552.7720396
2023-05-18,18:28:50.000,138,11010148,14645,0,1684434529,13085.956088929997,116.3549836500024,53552.73011688
2023-05-18,18:28:51.000,138,11010089,14565,0,1684434530,13085.962825239993,116.3549836500024,53552.78601384001
2023-05-18,18:28:52.000,138,11010134,14885,0,1684434531,13085.962825239993,116.43252408000262,53552.834923680006
2023-05-18,18:28:53.000,138,11010157,14525,0,1684434532,13085.915671069997,116.42547495000326,53552.79998808
2023-05-18,18:28:54.000,138,11010116,14525,0,1684434533,13085.915671069997,116.47481885999878,53552.82793656001
2023-05-18,18:28:55.000,138,11010082,14765,0,1684434534,13085.895462139997,116.48186798999814,53552.79998808
2023-05-18,18:28:56.000,138,11010103,14685,0,1684434535,13085.868516900002,116.49596625000413,53552.765052480005
2023-05-18,18:28:57.000,138,11010118,14725,0,1684434536,13085.794417489997,116.57350668000436,53552.716142640005
2023-05-18,18:28:58.000,138,11010093,14725,0,1684434537,13085.848307970002,116.6017032000018,53552.75806536001
2023-05-18,18:28:59.000,138,11010123,14685,0,1684434538,13085.814626419997,116.61580146000051,53552.7021684
2023-05-18,18:29:00.000,138,11010115,14725,0,1684434539,13085.814626419997,116.67924363000202,53552.70915552001
2023-05-18,18:29:01.000,138,11010120,14805,0,1684434540,13085.875253209997,116.70744014999946,53552.8419108
2023-05-18,18:29:02.000,138,11010153,14805,0,1684434541,13085.902198449992,116.74268580000353,53552.765052480005
2023-05-18,18:29:03.000,138,11010156,14685,0,1684434542,13085.875253209997,116.7638331900016,53552.78601384001
2023-05-18,18:29:04.000,138,11010162,14805,0,1684434543,13085.902198449992,116.79202970999904,53552.77902672001
2023-05-18,18:29:05.000,138,11010114,14685,0,1684434544,13085.935879999997,116.83432449000247,53552.73011688
2023-05-18,18:29:06.000,138,11010151,15045,0,1684434545,13085.908934760002,116.91891405000206,53552.67421992
2023-05-18,18:29:07.000,138,11010105,14885,0,1684434546,13085.962825239993,116.88366839999799,53552.69518128
2023-05-18,18:29:08.000,138,11010123,14925,0,1684434547,13085.949352620002,116.92596318000142,53552.68819416001
2023-05-18,18:29:09.000,138,11010094,14725,0,1684434548,13085.969561550002,116.97530709000421,53552.63928432001
2023-05-18,18:29:10.000,138,11010120,14765,0,1684434549,13086.030188340002,116.94006144000014,53552.73011688
2023-05-18,18:29:11.000,138,11010126,14765,0,1684434550,13086.070606199988,116.96120882999821,53552.69518128
2023-05-18,18:29:12.000,138,11010151,14765,0,1684434551,13086.097551439998,116.94006144000014,53552.646271440004
2023-05-18,18:29:13.000,138,11010137,14605,0,1684434552,13086.117760369998,116.91891405000206,53552.66024568001
2023-05-18,18:29:14.000,138,11010077,14845,0,1684434553,13086.057133579998,116.93301231000078,53552.61133584001
2023-05-18,18:29:15.000,138,11010095,14685,0,1684434554,13086.077342509998,116.89776666000398,53552.63928432001
2023-05-18,18:29:16.000,138,11010102,14765,0,1684434555,13086.104287749993,116.89071753000462,53552.68819416001
2023-05-18,18:29:17.000,138,11010129,14845,0,1684434556,13086.198596089998,116.84842275000119,53552.67421992
2023-05-18,18:29:18.000,138,11010138,14525,0,1684434557,13086.225541329994,116.82727536000311,53552.716142640005
2023-05-18,18:29:19.000,138,11010060,14525,0,1684434558,13086.124496679993,116.78498057999968,53552.68120704
2023-05-18,18:29:20.000,138,11010129,14525,0,1684434559,13086.191859779989,116.7003910200001,53552.70915552001
2023-05-18,18:29:21.000,138,11010128,14805,0,1684434560,13086.232277639989,116.67924363000202,53552.667232800006
2023-05-18,18:29:22.000,138,11010147,14525,0,1684434561,13086.191859779989,116.69334189000074,53552.73011688
2023-05-18,18:29:23.000,138,11010082,14605,0,1684434562,13086.131232989988,116.58760494000308,53552.63928432001
2023-05-18,18:29:24.000,138,11010048,14805,0,1684434563,13086.104287749993,116.57350668000436,53552.61832296001
2023-05-18,18:29:25.000,138,11010077,14845,0,1684434564,13086.185123469993,116.51006451000285,53552.73710400001
2023-05-18,18:29:26.000,138,11010125,14445,0,1684434565,13086.137969299998,116.42547495000326,53552.7021684
2023-05-18,18:29:27.000,138,11010122,14845,0,1684434566,13086.131232989988,116.41137669000454,53552.68819416001
2023-05-18,18:29:28.000,138,11010091,15245,0,1684434567,13086.097551439998,116.40432755999791,53552.72312976
2023-05-18,18:29:29.000,138,11010111,14845,0,1684434568,13086.137969299998,116.34088539000368,53552.70915552001
2023-05-18,18:29:30.000,138,11010148,14805,0,1684434569,13086.057133579998,116.33383626000432,53552.72312976
2023-05-18,18:29:31.000,138,11010133,14965,0,1684434570,13086.023452029993,116.33383626000432,53552.68819416001
2023-05-18,18:29:32.000,138,11010121,14805,0,1684434571,13085.969561550002,116.32678712999768,53552.6322972
2023-05-18,18:29:33.000,138,11010121,14605,0,1684434572,13085.996506789998,116.25629583000409,53552.7021684
2023-05-18,18:29:34.000,138,11010094,14685,0,1684434573,13086.016715719998,116.19990279000194,53552.68819416001
2023-05-18,18:29:35.000,138,11010090,14805,0,1684434574,13085.942616309992,116.21400105000066,53552.7021684
2023-05-18,18:29:36.000,138,11010098,14925,0,1684434575,13085.922407379992,116.22809930999938,53552.73011688
2023-05-18,18:29:37.000,138,11010137,14525,0,1684434576,13085.834835349997,116.28449235000153,53552.57640024
2023-05-18,18:29:38.000,138,11010122,14645,0,1684434577,13085.861780589992,116.27744322000217,53552.61832296001
2023-05-18,18:29:39.000,138,11010050,14525,0,1684434578,13085.888725830002,116.29154148000089,53552.68120704
2023-05-18,18:29:40.000,138,11010088,14805,0,1684434579,13085.915671069997,116.27744322000217,53552.667232800006
2023-05-18,18:29:41.000,138,11010086,14565,0,1684434580,13085.875253209997,116.29859061000025,53552.65325856
2023-05-18,18:29:42.000,138,11010096,14885,0,1684434581,13085.861780589992,116.29859061000025,53552.66024568001
2023-05-18,18:29:43.000,138,11010141,14445,0,1684434582,13085.915671069997,116.27039409000281,53552.68120704
2023-05-18,18:29:44.000,138,11010140,14485,0,1684434583,13085.908934760002,116.24924670000473,53552.646271440004
2023-05-18,18:29:45.000,138,11010142,14805,0,1684434584,13085.942616309992,116.28449235000153,53552.68120704
2023-05-18,18:29:46.000,138,11010112,15005,0,1684434585,13085.855044279997,116.31268886999896,53552.58338736
2023-05-18,18:29:47.000,138,11010151,14525,0,1684434586,13085.935879999997,116.29859061000025,53552.57640024
2023-05-18,18:29:48.000,138,11010136,14925,0,1684434587,13085.949352620002,116.32678712999768,53552.55543888
2023-05-18,18:29:49.000,138,11010102,14645,0,1684434588,13085.929143690002,116.3056397399996,53552.49255480001
2023-05-18,18:29:50.000,138,11010121,14605,0,1684434589,13085.949352620002,116.32678712999768,53552.52050328001
2023-05-18,18:29:51.000,138,11010150,14605,0,1684434590,13086.003243099993,116.34088539000368,53552.562426
2023-05-18,18:29:52.000,138,11010126,14685,0,1684434591,13085.962825239993,116.3056397399996,53552.53447752
2023-05-18,18:29:53.000,138,11010065,14565,0,1684434592,13085.996506789998,116.31973799999832,53552.478580560004
2023-05-18,18:29:54.000,138,11010144,14685,0,1684434593,13085.935879999997,116.32678712999768,53552.42268360001
2023-05-18,18:29:55.000,138,11010148,14885,0,1684434594,13086.036924649998,116.31268886999896,53552.49255480001
2023-05-18,18:29:56.000,138,11010081,14805,0,1684434595,13085.989770480002,116.3056397399996,53552.37377376001
2023-05-18,18:29:57.000,138,11010116,14845,0,1684434596,13086.016715719998,116.3056397399996,53552.429670720005
2023-05-18,18:29:58.000,138,11010140,14525,0,1684434597,13086.104287749993,116.27039409000281,53552.499541920006
2023-05-18,18:29:59.000,138,11010139,14685,0,1684434598,13086.104287749993,116.29859061000025,53552.429670720005
2023-05-18,18:30:00.000,138,11010091,14805,0,1684434599,13086.104287749993,116.33383626000432,53552.45063208001
2023-05-18,18:30:01.000,138,11010101,14765,0,1684434600,13086.097551439998,116.38318016999983,53552.40870936
2023-05-18,18:30:02.000,138,11010094,14605,0,1684434601,13086.043660959993,116.36203278000175,53552.37377376001
2023-05-18,18:30:03.000,138,11010132,14725,0,1684434602,13086.111024059988,116.37613104000047,53552.44364496001
2023-05-18,18:30:04.000,138,11010145,14805,0,1684434603,13086.097551439998,116.40432755999791,53552.45063208001
2023-05-18,18:30:05.000,138,11010175,14645,0,1684434604,13086.104287749993,116.36908191000111,53552.43665784
2023-05-18,18:30:06.000,138,11010090,14725,0,1684434605,13086.063869889993,116.36203278000175,53552.43665784
2023-05-18,18:30:07.000,138,11010188,14885,0,1684434606,13086.077342509998,116.37613104000047,53552.4576192
2023-05-18,18:30:08.000,138,11010034,14525,0,1684434607,13086.090815129988,116.36908191000111,53552.39473512
2023-05-18,18:30:09.000,138,11010072,14885,0,1684434608,13086.097551439998,116.4184258200039,53552.52050328001
2023-05-18,18:30:10.000,138,11010088,14685,0,1684434609,13086.084078819993,116.41137669000454,53552.46460632
2023-05-18,18:30:11.000,138,11010136,14525,0,1684434610,13086.023452029993,116.41137669000454,53552.46460632
2023-05-18,18:30:12.000,138,11010107,14525,0,1684434611,13086.003243099993,116.43252408000262,53552.499541920006
2023-05-18,18:30:13.000,138,11010108,14725,0,1684434612,13086.057133579998,116.4184258200039,53552.47159344001
2023-05-18,18:30:14.000,138,11010064,14885,0,1684434613,13086.063869889993,116.43957321000198,53552.55543888
2023-05-18,18:30:15.000,138,11010097,14445,0,1684434614,13086.050397270003,116.46776972999942,53552.52050328001
2023-05-18,18:30:16.000,138,11010106,14685,0,1684434615,13086.003243099993,116.48891712000477,53552.43665784
2023-05-18,18:30:17.000,138,11010127,14485,0,1684434616,13085.996506789998,116.53121190000093,53552.499541920006
2023-05-18,18:30:18.000,138,11010093,14925,0,1684434617,13085.996506789998,116.51711364000221,53552.51351616
2023-05-18,18:30:19.000,138,11010106,14525,0,1684434618,13086.003243099993,116.54531015999964,53552.53447752
2023-05-18,18:30:20.000,138,11010124,14805,0,1684434619,13085.949352620002,116.55940841999836,53552.429670720005
2023-05-18,18:30:21.000,138,11010131,14805,0,1684434620,13086.003243099993,116.552359289999,53552.429670720005
2023-05-18,18:30:22.000,138,11010070,14725,0,1684434621,13085.996506789998,116.55940841999836,53552.53447752
2023-05-18,18:30:23.000,138,11010111,14645,0,1684434622,13085.996506789998,116.55940841999836,53552.55543888
2023-05-18,18:30:24.000,138,11010066,14925,0,1684434623,13085.962825239993,116.58760494000308,53552.4576192
2023-05-18,18:30:25.000,138,11010048,14565,0,1684434624,13085.956088929997,116.56645754999772,53552.39473512
2023-05-18,18:30:26.000,138,11010059,14725,0,1684434625,13085.996506789998,116.52416277000157,53552.43665784
2023-05-18,18:30:27.000,138,11010104,14565,0,1684434626,13086.003243099993,116.54531015999964,53552.49255480001
2023-05-18,18:30:28.000,138,11010149,14365,0,1684434627,13085.976297859997,116.51711364000221,53552.39473512
2023-05-18,18:30:29.000,138,11010118,14845,0,1684434628,13086.023452029993,116.51711364000221,53552.51351616
2023-05-18,18:30:30.000,138,11010065,14925,0,1684434629,13085.983034169993,116.53826103000029,53552.41569648
2023-05-18,18:30:31.000,138,11010162,14685,0,1684434630,13085.969561550002,116.51711364000221,53552.36678664
2023-05-18,18:30:32.000,138,11010135,14685,0,1684434631,13086.003243099993,116.46072060000006,53552.41569648
2023-05-18,18:30:33.000,138,11010162,14885,0,1684434632,13086.016715719998,116.48186798999814,53552.34582528
2023-05-18,18:30:34.000,138,11010075,14605,0,1684434633,13086.023452029993,116.51006451000285,53552.44364496001
2023-05-18,18:30:35.000,138,11010070,14365,0,1684434634,13086.030188340002,116.50301538000349,53552.34582528
2023-05-18,18:30:36.000,138,11010094,14805,0,1684434635,13086.023452029993,116.48186798999814,53552.331851040006
2023-05-18,18:30:37.000,138,11010094,14925,0,1684434636,13086.124496679993,116.43957321000198,53552.380760880005
2023-05-18,18:30:38.000,138,11010071,14645,0,1684434637,13086.144705609993,116.48186798999814,53552.380760880005
2023-05-18,18:30:39.000,138,11010166,14525,0,1684434638,13086.097551439998,116.48891712000477,53552.387748
2023-05-18,18:30:40.000,138,11010079,14925,0,1684434639,13086.131232989988,116.48891712000477,53552.37377376001
2023-05-18,18:30:41.000,138,11010127,14645,0,1684434640,13086.151441919988,116.47481885999878,53552.32486392001
2023-05-18,18:30:42.000,138,11010087,14605,0,1684434641,13086.090815129988,116.47481885999878,53552.380760880005
2023-05-18,18:30:43.000,138,11010091,14645,0,1684434642,13086.090815129988,116.48891712000477,53552.33883816
2023-05-18,18:30:44.000,138,11010059,14605,0,1684434643,13086.050397270003,116.48186798999814,53552.32486392001
2023-05-18,18:30:45.000,138,11010145,14885,0,1684434644,13086.185123469993,116.47481885999878,53552.36678664
2023-05-18,18:30:46.000,138,11010095,14845,0,1684434645,13086.131232989988,116.50301538000349,53552.25499272001
2023-05-18,18:30:47.000,138,11010123,14805,0,1684434646,13086.117760369998,116.46776972999942,53552.28294120001
2023-05-18,18:30:48.000,138,11010049,14605,0,1684434647,13086.191859779989,116.49596625000413,53552.36678664
2023-05-18,18:30:49.000,138,11010093,14845,0,1684434648,13086.137969299998,116.47481885999878,53552.34582528
2023-05-18,18:30:50.000,138,11010030,14685,0,1684434649,13086.117760369998,116.49596625000413,53552.32486392001
2023-05-18,18:30:51.000,138,11010096,14405,0,1684434650,13086.117760369998,116.46776972999942,53552.331851040006
2023-05-18,18:30:52.000,138,11010104,14725,0,1684434651,13086.097551439998,116.42547495000326,53552.41569648
2023-05-18,18:30:53.000,138,11010103,14965,0,1684434652,13086.178387159998,116.4536714700007,53552.46460632
2023-05-18,18:30:54.000,138,11010046,14845,0,1684434653,13086.232277639989,116.42547495000326,53552.40870936
2023-05-18,18:30:55.000,138,11010116,14365,0,1684434654,13086.124496679993,116.43252408000262,53552.478580560004
2023-05-18,18:30:56.000,138,11010062,14645,0,1684434655,13086.104287749993,116.4184258200039,53552.50652904
2023-05-18,18:30:57.000,138,11010103,14845,0,1684434656,13086.043660959993,116.36908191000111,53552.429670720005
2023-05-18,18:30:58.000,138,11010156,14565,0,1684434657,13086.036924649998,116.31268886999896,53552.44364496001
2023-05-18,18:30:59.000,138,11010126,14605,0,1684434658,13086.090815129988,116.29859061000025,53552.429670720005
2023-05-18,18:31:00.000,138,11010142,14805,0,1684434659,13086.043660959993,116.31268886999896,53552.380760880005
2023-05-18,18:31:01.000,138,11010120,14485,0,1684434660,13086.030188340002,116.31268886999896,53552.3178768
2023-05-18,18:31:02.000,138,11010119,14805,0,1684434661,13086.043660959993,116.23514843999874,53552.41569648
2023-05-18,18:31:03.000,138,11010153,14805,0,1684434662,13086.003243099993,116.22105018000002,53552.36678664
2023-05-18,18:31:04.000,138,11010115,14445,0,1684434663,13085.942616309992,116.13646062000043,53552.35979952
2023-05-18,18:31:05.000,138,11010119,14565,0,1684434664,13085.935879999997,116.13646062000043,53552.39473512
2023-05-18,18:31:06.000,138,11010117,15125,0,1684434665,13085.895462139997,116.05187106000085,53552.310889680004
2023-05-18,18:31:07.000,138,11010054,14805,0,1684434666,13085.935879999997,116.03777280000213,53552.29691544
2023-05-18,18:31:08.000,138,11010073,14805,0,1684434667,13085.996506789998,116.03072367000277,53552.28992832
2023-05-18,18:31:09.000,138,11010101,14605,0,1684434668,13085.902198449992,116.03777280000213,53552.310889680004
2023-05-18,18:31:10.000,138,11010112,14605,0,1684434669,13085.976297859997,116.02367454000341,53552.29691544
2023-05-18,18:31:11.000,138,11010050,14685,0,1684434670,13085.976297859997,115.95318324000255,53552.261979840005
2023-05-18,18:31:12.000,138,11010154,14885,0,1684434671,13085.942616309992,115.96728150000126,53552.25499272001
2023-05-18,18:31:13.000,138,11010069,14805,0,1684434672,13085.969561550002,115.98842888999934,53552.24101848
2023-05-18,18:31:14.000,138,11010135,14685,0,1684434673,13085.902198449992,115.95318324000255,53552.23403136001
2023-05-18,18:31:15.000,138,11010085,14645,0,1684434674,13085.969561550002,115.94613411000319,53552.20608288001
2023-05-18,18:31:16.000,138,11010105,14565,0,1684434675,13085.902198449992,115.9602323700019,53552.12223744
2023-05-18,18:31:17.000,138,11010108,14645,0,1684434676,13086.009979410002,115.91793758999847,53552.094288960005
2023-05-18,18:31:18.000,138,11010092,14525,0,1684434677,13085.989770480002,115.94613411000319,53552.11525032001
2023-05-18,18:31:19.000,138,11010102,14725,0,1684434678,13086.043660959993,116.0095762800047,53552.19909576
2023-05-18,18:31:20.000,138,11010024,14565,0,1684434679,13086.036924649998,116.03072367000277,53552.12223744
2023-05-18,18:31:21.000,138,11010091,14765,0,1684434680,13086.090815129988,116.06596931999957,53552.12922456
2023-05-18,18:31:22.000,138,11010102,14765,0,1684434681,13086.030188340002,116.04482193000149,53552.11525032001
2023-05-18,18:31:23.000,138,11010159,14605,0,1684434682,13086.090815129988,116.07301844999893,53552.164160160006
2023-05-18,18:31:24.000,138,11010079,14445,0,1684434683,13086.030188340002,116.12236236000172,53552.06634048001
2023-05-18,18:31:25.000,138,11010116,14565,0,1684434684,13086.097551439998,116.12941149000108,53552.12922456
2023-05-18,18:31:26.000,138,11010139,14605,0,1684434685,13086.104287749993,116.1435097499998,53552.15717304001
2023-05-18,18:31:27.000,138,11010113,14645,0,1684434686,13086.090815129988,116.22809930999938,53552.164160160006
2023-05-18,18:31:28.000,138,11010053,14845,0,1684434687,13086.084078819993,116.21400105000066,53552.12922456
2023-05-18,18:31:29.000,138,11010108,14525,0,1684434688,13086.090815129988,116.2421975699981,53552.10826320001
2023-05-18,18:31:30.000,138,11010110,14525,0,1684434689,13086.097551439998,116.25629583000409,53552.1781344
2023-05-18,18:31:31.000,138,11010039,14725,0,1684434690,13086.077342509998,116.2421975699981,53552.1781344
2023-05-18,18:31:32.000,138,11010111,14925,0,1684434691,13086.009979410002,116.23514843999874,53552.13621168001
2023-05-18,18:31:33.000,138,11010098,14845,0,1684434692,13086.057133579998,116.27744322000217,53552.18512152001
2023-05-18,18:31:34.000,138,11010127,14525,0,1684434693,13086.077342509998,116.2421975699981,53552.19909576
2023-05-18,18:31:35.000,138,11010106,14645,0,1684434694,13086.057133579998,116.25629583000409,53552.12922456
2023-05-18,18:31:36.000,138,11010064,14725,0,1684434695,13086.043660959993,116.25629583000409,53552.15018592
2023-05-18,18:31:37.000,138,11010086,14565,0,1684434696,13086.030188340002,116.24924670000473,53552.12922456
2023-05-18,18:31:38.000,138,11010080,14765,0,1684434697,13086.016715719998,116.2421975699981,53552.19210864
2023-05-18,18:31:39.000,138,11010104,14725,0,1684434698,13086.063869889993,116.22105018000002,53552.19210864
2023-05-18,18:31:40.000,138,11010105,14445,0,1684434699,13086.009979410002,116.23514843999874,53552.15717304001
2023-05-18,18:31:41.000,138,11010089,14445,0,1684434700,13085.969561550002,116.18580453000322,53552.12922456
2023-05-18,18:31:42.000,138,11010084,14565,0,1684434701,13086.057133579998,116.17875540000387,53552.20608288001
2023-05-18,18:31:43.000,138,11010070,14765,0,1684434702,13086.057133579998,116.15760800999851,53552.19210864
2023-05-18,18:31:44.000,138,11010089,14845,0,1684434703,13086.023452029993,116.12941149000108,53552.15018592
2023-05-18,18:31:45.000,138,11010072,14885,0,1684434704,13086.016715719998,116.07301844999893,53552.15018592
2023-05-18,18:31:46.000,138,11010092,14445,0,1684434705,13086.050397270003,116.05187106000085,53552.1781344
2023-05-18,18:31:47.000,138,11010067,14965,0,1684434706,13085.969561550002,116.02367454000341,53552.06634048001
2023-05-18,18:31:48.000,138,11010099,14685,0,1684434707,13086.016715719998,115.97433063000062,53552.12922456
2023-05-18,18:31:49.000,138,11010105,14845,0,1684434708,13085.956088929997,115.96728150000126,53552.05236624
2023-05-18,18:31:50.000,138,11010032,14885,0,1684434709,13085.996506789998,115.96728150000126,53552.10127608
2023-05-18,18:31:51.000,138,11010073,14605,0,1684434710,13086.016715719998,115.96728150000126,53552.17114728
2023-05-18,18:31:52.000,138,11010069,15205,0,1684434711,13086.009979410002,115.93908498000383,53552.05935336
2023-05-18,18:31:53.000,138,11010077,14725,0,1684434712,13086.050397270003,115.88269194000168,53551.98948216001
2023-05-18,18:31:54.000,138,11010103,14845,0,1684434713,13086.050397270003,115.8967902000004,53551.996469280006
2023-05-18,18:31:55.000,138,11010082,14845,0,1684434714,13086.030188340002,115.88974107000104,53551.98249504
2023-05-18,18:31:56.000,138,11010131,14725,0,1684434715,13086.009979410002,115.91088845999911,53552.03839200001
2023-05-18,18:31:57.000,138,11010127,14725,0,1684434716,13086.063869889993,115.90383932999976,53552.10127608
2023-05-18,18:31:58.000,138,11010043,14765,0,1684434717,13086.063869889993,115.88269194000168,53552.0733276
2023-05-18,18:31:59.000,138,11010059,14765,0,1684434718,13086.063869889993,115.82629889999953,53552.0034564
2023-05-18,18:32:00.000,138,11010030,14685,0,1684434719,13086.131232989988,115.8967902000004,53552.08031472
2023-05-18,18:32:01.000,138,11010085,14645,0,1684434720,13086.131232989988,115.8615445500036,53552.05236624
2023-05-18,18:32:02.000,138,11010100,14565,0,1684434721,13086.164914539993,115.8967902000004,53552.13621168001
2023-05-18,18:32:03.000,138,11010104,14725,0,1684434722,13086.144705609993,115.88269194000168,53552.08730184001
2023-05-18,18:32:04.000,138,11010075,14685,0,1684434723,13086.144705609993,115.94613411000319,53552.10826320001
2023-05-18,18:32:05.000,138,11010075,14765,0,1684434724,13086.205332399993,115.88974107000104,53552.094288960005
2023-05-18,18:32:06.000,138,11010075,14645,0,1684434725,13086.212068709989,115.94613411000319,53552.03839200001
2023-05-18,18:32:07.000,138,11010059,14645,0,1684434726,13086.158178229998,115.95318324000255,53552.10826320001
2023-05-18,18:32:08.000,138,11010080,14365,0,1684434727,13086.158178229998,115.97433063000062,53552.094288960005
2023-05-18,18:32:09.000,138,11010063,14685,0,1684434728,13086.212068709989,115.95318324000255,53552.08031472
2023-05-18,18:32:10.000,138,11010071,14485,0,1684434729,13086.185123469993,115.9602323700019,53552.045379120005
2023-05-18,18:32:11.000,138,11010147,14925,0,1684434730,13086.137969299998,115.98842888999934,53551.996469280006
2023-05-18,18:32:12.000,138,11010071,14845,0,1684434731,13086.158178229998,116.03072367000277,53552.05236624
2023-05-18,18:32:13.000,138,11010091,14925,0,1684434732,13086.158178229998,116.00252714999806,53552.05935336
2023-05-18,18:32:14.000,138,11010128,14805,0,1684434733,13086.131232989988,115.9954780199987,53551.996469280006
2023-05-18,18:32:15.000,138,11010134,14685,0,1684434734,13086.171650849989,116.00252714999806,53552.03839200001
2023-05-18,18:32:16.000,138,11010073,14485,0,1684434735,13086.151441919988,116.03777280000213,53552.03839200001
2023-05-18,18:32:17.000,138,11010102,14605,0,1684434736,13086.077342509998,116.00252714999806,53551.94057232001
2023-05-18,18:32:18.000,138,11010063,14645,0,1684434737,13086.063869889993,116.01662541000405,53552.05236624
2023-05-18,18:32:19.000,138,11010047,14645,0,1684434738,13086.070606199988,116.00252714999806,53552.045379120005
2023-05-18,18:32:20.000,138,11010130,14725,0,1684434739,13086.023452029993,116.00252714999806,53552.03839200001
2023-05-18,18:32:21.000,138,11010106,14725,0,1684434740,13086.009979410002,116.0095762800047,53552.0034564
2023-05-18,18:32:22.000,138,11010081,14685,0,1684434741,13086.030188340002,116.03777280000213,53552.045379120005
2023-05-18,18:32:23.000,138,11010143,14605,0,1684434742,13086.003243099993,116.04482193000149,53552.05935336
2023-05-18,18:32:24.000,138,11010073,14645,0,1684434743,13086.003243099993,116.01662541000405,53552.02441776
2023-05-18,18:32:25.000,138,11010061,14725,0,1684434744,13086.023452029993,116.02367454000341,53551.94057232001
2023-05-18,18:32:26.000,138,11010052,14445,0,1684434745,13085.976297859997,116.03072367000277,53551.98249504
2023-05-18,18:32:27.000,138,11010075,14725,0,1684434746,13085.956088929997,116.03777280000213,53551.95454656
2023-05-18,18:32:28.000,138,11010086,14565,0,1684434747,13085.983034169993,116.08006757999829,53551.9335852
2023-05-18,18:32:29.000,138,11010081,14645,0,1684434748,13086.036924649998,116.07301844999893,53551.996469280006
2023-05-18,18:32:30.000,138,11010110,14685,0,1684434749,13086.036924649998,116.05892019000021,53551.98948216001
2023-05-18,18:32:31.000,138,11010069,14645,0,1684434750,13086.057133579998,116.07301844999893,53552.02441776
2023-05-18,18:32:32.000,138,11010070,14885,0,1684434751,13086.063869889993,116.08711670999764,53551.96852080001
2023-05-18,18:32:33.000,138,11010038,14845,0,1684434752,13086.131232989988,116.07301844999893,53551.975507920004
2023-05-18,18:32:34.000,138,11010155,14525,0,1684434753,13086.111024059988,116.06596931999957,53552.0034564
2023-05-18,18:32:35.000,138,11010155,14765,0,1684434754,13086.151441919988,116.07301844999893,53551.98249504
2023-05-18,18:32:36.000,138,11010124,14605,0,1684434755,13086.084078819993,116.05892019000021,53551.926598080005
2023-05-18,18:32:37.000,138,11010102,14765,0,1684434756,13086.131232989988,116.06596931999957,53551.926598080005
2023-05-18,18:32:38.000,138,11010074,14885,0,1684434757,13086.232277639989,116.03072367000277,53551.98948216001
2023-05-18,18:32:39.000,138,11010042,14605,0,1684434758,13086.212068709989,115.98842888999934,53551.96153368
2023-05-18,18:32:40.000,138,11010082,14845,0,1684434759,13086.225541329994,115.98137975999998,53552.0034564
2023-05-18,18:32:41.000,138,11010040,14765,0,1684434760,13086.205332399993,115.92498671999783,53551.89166248
2023-05-18,18:32:42.000,138,11010134,14805,0,1684434761,13086.232277639989,115.92498671999783,53552.03839200001
2023-05-18,18:32:43.000,138,11010140,14765,0,1684434762,13086.144705609993,115.84039715999825,53551.91961096001
2023-05-18,18:32:44.000,138,11010092,14725,0,1684434763,13086.205332399993,115.80515151000145,53551.89864960001
2023-05-18,18:32:45.000,138,11010155,14805,0,1684434764,13086.198596089998,115.79105325000273,53551.95454656
2023-05-18,18:32:46.000,138,11010128,14885,0,1684434765,13086.198596089998,115.74170933999994,53551.975507920004
2023-05-18,18:32:47.000,138,11010183,14765,0,1684434766,13086.144705609993,115.73466021000058,53551.975507920004
2023-05-18,18:32:48.000,138,11010106,14885,0,1684434767,13086.111024059988,115.69941456000379,53551.91961096001
2023-05-18,18:32:49.000,138,11010132,14685,0,1684434768,13086.043660959993,115.69941456000379,53551.87070112001
2023-05-18,18:32:50.000,138,11010124,14805,0,1684434769,13085.996506789998,115.69236543000443,53551.91961096001
2023-05-18,18:32:51.000,138,11010111,14405,0,1684434770,13086.003243099993,115.62892326000292,53551.926598080005
2023-05-18,18:32:52.000,138,11010112,14685,0,1684434771,13085.915671069997,115.69236543000443,53551.87070112001
2023-05-18,18:32:53.000,138,11010071,14605,0,1684434772,13085.888725830002,115.64302152000164,53551.828778400006
2023-05-18,18:32:54.000,138,11010031,14885,0,1684434773,13085.868516900002,115.64302152000164,53551.828778400006
2023-05-18,18:32:55.000,138,11010136,14885,0,1684434774,13085.868516900002,115.6148250000042,53551.84275264
2023-05-18,18:32:56.000,138,11010098,14885,0,1684434775,13085.801153799992,115.67121803999908,53551.84973976001
2023-05-18,18:32:57.000,138,11010104,14565,0,1684434776,13085.787681180002,115.66416890999972,53551.7938428
2023-05-18,18:32:58.000,138,11010092,14925,0,1684434777,13085.720318079992,115.650070650001,53551.76589432
2023-05-18,18:32:59.000,138,11010114,14725,0,1684434778,13085.733790699996,115.70646369000315,53551.7938428
2023-05-18,18:33:00.000,138,11010085,14685,0,1684434779,13085.700109149991,115.70646369000315,53551.758907200005
2023-05-18,18:33:01.000,138,11010090,14805,0,1684434780,13085.733790699996,115.80515151000145,53551.758907200005
2023-05-18,18:33:02.000,138,11010100,14605,0,1684434781,13085.727054390001,115.76990586000466,53551.877688240005
2023-05-18,18:33:03.000,138,11010092,14525,0,1684434782,13085.706845460001,115.84039715999825,53551.78685568
2023-05-18,18:33:04.000,138,11010108,14605,0,1684434783,13085.639482359991,115.91793758999847,53551.77288144001
2023-05-18,18:33:05.000,138,11010114,14805,0,1684434784,13085.679900219991,115.93908498000383,53551.73095872001
2023-05-18,18:33:06.000,138,11010112,14685,0,1684434785,13085.619273429991,115.97433063000062,53551.69602312
2023-05-18,18:33:07.000,138,11010151,14845,0,1684434786,13085.666427600001,116.03777280000213,53551.73794584
2023-05-18,18:33:08.000,138,11010099,14605,0,1684434787,13085.686636530001,116.04482193000149,53551.709997360005
2023-05-18,18:33:09.000,138,11010130,14685,0,1684434788,13085.652954979996,116.09416584000428,53551.689036
2023-05-18,18:33:10.000,138,11010061,14765,0,1684434789,13085.760735939992,116.1435097499998,53551.81480416
2023-05-18,18:33:11.000,138,11010178,14925,0,1684434790,13085.780944869992,116.15055887999915,53551.80082992001
2023-05-18,18:33:12.000,138,11010075,14565,0,1684434791,13085.787681180002,116.2069519200013,53551.81480416
2023-05-18,18:33:13.000,138,11010074,14645,0,1684434792,13085.747263320001,116.2069519200013,53551.73095872001
2023-05-18,18:33:14.000,138,11010135,14725,0,1684434793,13085.794417489997,116.18580453000322,53551.77288144001
2023-05-18,18:33:15.000,138,11010068,14805,0,1684434794,13085.814626419997,116.25629583000409,53551.75192008001
2023-05-18,18:33:16.000,138,11010101,15005,0,1684434795,13085.767472250001,116.19990279000194,53551.66807464
2023-05-18,18:33:17.000,138,11010113,14565,0,1684434796,13085.821362729992,116.2069519200013,53551.74493296
2023-05-18,18:33:18.000,138,11010059,14605,0,1684434797,13085.807890110002,116.17875540000387,53551.80082992001
2023-05-18,18:33:19.000,138,11010051,14685,0,1684434798,13085.767472250001,116.22105018000002,53551.70301024001
2023-05-18,18:33:20.000,138,11010155,14365,0,1684434799,13085.807890110002,116.12236236000172,53551.82179128001
2023-05-18,18:33:21.000,138,11010105,14685,0,1684434800,13085.774208559997,116.12236236000172,53551.71698448
2023-05-18,18:33:22.000,138,11010072,14645,0,1684434801,13085.720318079992,116.05892019000021,53551.73794584
2023-05-18,18:33:23.000,138,11010102,14805,0,1684434802,13085.740527009992,115.98842888999934,53551.74493296
2023-05-18,18:33:24.000,138,11010076,14365,0,1684434803,13085.713581769996,115.96728150000126,53551.75192008001
2023-05-18,18:33:25.000,138,11010094,14525,0,1684434804,13085.727054390001,115.8967902000004,53551.78685568
2023-05-18,18:33:26.000,138,11010135,14765,0,1684434805,13085.652954979996,115.87564281000232,53551.76589432
2023-05-18,18:33:27.000,138,11010071,14805,0,1684434806,13085.686636530001,115.81924977000017,53551.78685568
2023-05-18,18:33:28.000,138,11010140,14805,0,1684434807,13085.632746049996,115.75580759999866,53551.75192008001
2023-05-18,18:33:29.000,138,11010145,14765,0,1684434808,13085.592328189996,115.7487584699993,53551.73794584
2023-05-18,18:33:30.000,138,11010069,14925,0,1684434809,13085.531701399996,115.69236543000443,53551.73095872001
2023-05-18,18:33:31.000,138,11010073,14525,0,1684434810,13085.53843770999,115.65711978000036,53551.71698448
2023-05-18,18:33:32.000,138,11010093,14525,0,1684434811,13085.47781091999,115.57957935000013,53551.758907200005
2023-05-18,18:33:33.000,138,11010066,14565,0,1684434812,13085.45760198999,115.56548109000141,53551.73095872001
2023-05-18,18:33:34.000,138,11010082,14725,0,1684434813,13085.41718412999,115.5513828300027,53551.69602312
2023-05-18,18:33:35.000,138,11010049,14525,0,1684434814,13085.410447819995,115.54433370000334,53551.69602312
2023-05-18,18:33:36.000,138,11010079,14685,0,1684434815,13085.370029959995,115.50908804999926,53551.61217768001
2023-05-18,18:33:37.000,138,11010107,15045,0,1684434816,13085.33634840999,115.5020389199999,53551.61217768001
2023-05-18,18:33:38.000,138,11010104,14725,0,1684434817,13085.329612099995,115.51613717999862,53551.62615192
2023-05-18,18:33:39.000,138,11010119,14885,0,1684434818,13085.289194239995,115.53728457000398,53551.57025496
2023-05-18,18:33:40.000,138,11010103,14885,0,1684434819,13085.28245793,115.51613717999862,53551.61217768001
2023-05-18,18:33:41.000,138,11010080,14685,0,1684434820,13085.309403169995,115.5513828300027,53551.62615192
2023-05-18,18:33:42.000,138,11010128,14445,0,1684434821,13085.248776379995,115.55843196000205,53551.61217768001
2023-05-18,18:33:43.000,138,11010110,14685,0,1684434822,13085.309403169995,115.56548109000141,53551.61217768001
2023-05-18,18:33:44.000,138,11010157,14685,0,1684434823,13085.28245793,115.55843196000205,53551.63313904001
2023-05-18,18:33:45.000,138,11010150,14685,0,1684434824,13085.31613947999,115.60777587000484,53551.59820344
2023-05-18,18:33:46.000,138,11010110,14685,0,1684434825,13085.29593054999,115.62892326000292,53551.58422920001
2023-05-18,18:33:47.000,138,11010068,14725,0,1684434826,13085.27572161999,115.69941456000379,53551.52134512
2023-05-18,18:33:48.000,138,11010107,14525,0,1684434827,13085.34308472,115.72056195000187,53551.55628072
2023-05-18,18:33:49.000,138,11010112,14885,0,1684434828,13085.42392044,115.7487584699993,53551.62615192
2023-05-18,18:33:50.000,138,11010116,14885,0,1684434829,13085.40371151,115.81220064000081,53551.55628072
2023-05-18,18:33:51.000,138,11010140,14525,0,1684434830,13085.4643383,115.8967902000004,53551.591216320005
2023-05-18,18:33:52.000,138,11010136,14645,0,1684434831,13085.491283539995,115.86859368000296,53551.5492936
2023-05-18,18:33:53.000,138,11010127,14645,0,1684434832,13085.48454723,115.88269194000168,53551.53531936001
2023-05-18,18:33:54.000,138,11010082,14685,0,1684434833,13085.52496509,115.95318324000255,53551.51435800001
2023-05-18,18:33:55.000,138,11010133,14605,0,1684434834,13085.53843770999,115.93203585000447,53551.57724208
2023-05-18,18:33:56.000,138,11010094,14685,0,1684434835,13085.53843770999,115.98842888999934,53551.51435800001
2023-05-18,18:33:57.000,138,11010065,14365,0,1684434836,13085.60580081,115.97433063000062,53551.52833224
2023-05-18,18:33:58.000,138,11010189,14845,0,1684434837,13085.652954979996,116.07301844999893,53551.62615192
2023-05-18,18:33:59.000,138,11010066,14765,0,1684434838,13085.700109149991,115.98137975999998,53551.58422920001
2023-05-18,18:34:00.000,138,11010083,15045,0,1684434839,13085.700109149991,116.03777280000213,53551.542306480005
2023-05-18,18:34:01.000,138,11010088,15005,0,1684434840,13085.693372839996,116.08006757999829,53551.51435800001
2023-05-18,18:34:02.000,138,11010134,14565,0,1684434841,13085.713581769996,116.01662541000405,53551.591216320005
2023-05-18,18:34:03.000,138,11010098,14685,0,1684434842,13085.740527009992,116.04482193000149,53551.5492936
2023-05-18,18:34:04.000,138,11010099,14525,0,1684434843,13085.700109149991,116.00252714999806,53551.50737088
2023-05-18,18:34:05.000,138,11010099,14685,0,1684434844,13085.753999629997,116.02367454000341,53551.57025496
2023-05-18,18:34:06.000,138,11010120,14765,0,1684434845,13085.713581769996,115.9954780199987,53551.60519056001
2023-05-18,18:34:07.000,138,11010125,14605,0,1684434846,13085.727054390001,115.98137975999998,53551.59820344
2023-05-18,18:34:08.000,138,11010132,14725,0,1684434847,13085.767472250001,115.91088845999911,53551.62615192
2023-05-18,18:34:09.000,138,11010123,14565,0,1684434848,13085.706845460001,115.91793758999847,53551.61217768001
2023-05-18,18:34:10.000,138,11010079,14605,0,1684434849,13085.673163909996,115.88269194000168,53551.542306480005
2023-05-18,18:34:11.000,138,11010091,14805,0,1684434850,13085.58559188,115.84744629000488,53551.51435800001
2023-05-18,18:34:12.000,138,11010093,14565,0,1684434851,13085.578855569991,115.81924977000017,53551.591216320005
2023-05-18,18:34:13.000,138,11010055,14725,0,1684434852,13085.58559188,115.76990586000466,53551.57025496
2023-05-18,18:34:14.000,138,11010115,15045,0,1684434853,13085.646218670001,115.67826716999843,53551.66807464
2023-05-18,18:34:15.000,138,11010097,14525,0,1684434854,13085.612537119996,115.65711978000036,53551.63313904001
2023-05-18,18:34:16.000,138,11010130,14565,0,1684434855,13085.58559188,115.63597239000228,53551.689036
2023-05-18,18:34:17.000,138,11010056,14605,0,1684434856,13085.44412937,115.58662847999949,53551.50737088
2023-05-18,18:34:18.000,138,11010191,14845,0,1684434857,13085.49801984999,115.53023544000462,53551.5492936
2023-05-18,18:34:19.000,138,11010109,14605,0,1684434858,13085.42392044,115.53728457000398,53551.58422920001
2023-05-18,18:34:20.000,138,11010104,14285,0,1684434859,13085.43739305999,115.48089153000183,53551.57025496
2023-05-18,18:34:21.000,138,11010080,14925,0,1684434860,13085.38350258,115.50908804999926,53551.542306480005
2023-05-18,18:34:22.000,138,11010069,14885,0,1684434861,13085.40371151,115.42449848999968,53551.57025496
2023-05-18,18:34:23.000,138,11010103,14765,0,1684434862,13085.34308472,115.48089153000183,53551.52833224
2023-05-18,18:34:24.000,138,11010101,14845,0,1684434863,13085.390238889995,115.47384240000247,53551.5492936
2023-05-18,18:34:25.000,138,11010070,14605,0,1684434864,13085.289194239995,115.48794066000119,53551.44448680001
2023-05-18,18:34:26.000,138,11010124,14525,0,1684434865,13085.329612099995,115.51613717999862,53551.4794224
2023-05-18,18:34:27.000,138,11010041,14805,0,1684434866,13085.35655733999,115.51613717999862,53551.45846104
2023-05-18,18:34:28.000,138,11010143,15045,0,1684434867,13085.34308472,115.48794066000119,53551.423525440005
2023-05-18,18:34:29.000,138,11010043,14525,0,1684434868,13085.248776379995,115.6148250000042,53551.33968
2023-05-18,18:34:30.000,138,11010141,14525,0,1684434869,13085.37676626999,115.60072673999821,53551.423525440005
2023-05-18,18:34:31.000,138,11010126,14485,0,1684434870,13085.44412937,115.6148250000042,53551.41653832001
2023-05-18,18:34:32.000,138,11010100,14485,0,1684434871,13085.39697519999,115.67826716999843,53551.40256408
2023-05-18,18:34:33.000,138,11010068,14725,0,1684434872,13085.40371151,115.72056195000187,53551.38858984
2023-05-18,18:34:34.000,138,11010134,14645,0,1684434873,13085.43739305999,115.7487584699993,53551.29775728001
2023-05-18,18:34:35.000,138,11010102,14565,0,1684434874,13085.44412937,115.76990586000466,53551.33968
2023-05-18,18:34:36.000,138,11010156,14765,0,1684434875,13085.471074609995,115.82629889999953,53551.27679592001
2023-05-18,18:34:37.000,138,11010104,14685,0,1684434876,13085.53843770999,115.82629889999953,53551.28378304
2023-05-18,18:34:38.000,138,11010123,14925,0,1684434877,13085.551910329996,115.85449542000424,53551.33269288
2023-05-18,18:34:39.000,138,11010054,14885,0,1684434878,13085.551910329996,115.91088845999911,53551.31871864001
2023-05-18,18:34:40.000,138,11010100,14525,0,1684434879,13085.592328189996,115.87564281000232,53551.36064136
2023-05-18,18:34:41.000,138,11010104,15045,0,1684434880,13085.599064499991,115.94613411000319,53551.255834560005
2023-05-18,18:34:42.000,138,11010115,14685,0,1684434881,13085.599064499991,115.93203585000447,53551.255834560005
2023-05-18,18:34:43.000,138,11010155,14885,0,1684434882,13085.578855569991,115.97433063000062,53551.206924720005
2023-05-18,18:34:44.000,138,11010068,14805,0,1684434883,13085.60580081,115.98842888999934,53551.27679592001
2023-05-18,18:34:45.000,138,11010101,14525,0,1684434884,13085.60580081,116.01662541000405,53551.325705760006
2023-05-18,18:34:46.000,138,11010078,14805,0,1684434885,13085.592328189996,116.0095762800047,53551.26980880001
2023-05-18,18:34:47.000,138,11010170,14685,0,1684434886,13085.592328189996,116.03777280000213,53551.26980880001
2023-05-18,18:34:48.000,138,11010118,14605,0,1684434887,13085.578855569991,116.03072367000277,53551.255834560005
2023-05-18,18:34:49.000,138,11010080,14405,0,1684434888,13085.632746049996,116.00252714999806,53551.29077016
2023-05-18,18:34:50.000,138,11010085,14685,0,1684434889,13085.632746049996,116.0095762800047,53551.255834560005
2023-05-18,18:34:51.000,138,11010100,14965,0,1684434890,13085.572119259996,116.03072367000277,53551.22089896
2023-05-18,18:34:52.000,138,11010044,14685,0,1684434891,13085.53843770999,115.97433063000062,53551.165002
2023-05-18,18:34:53.000,138,11010089,14365,0,1684434892,13085.551910329996,115.98842888999934,53551.17198912
2023-05-18,18:34:54.000,138,11010096,14725,0,1684434893,13085.58559188,115.97433063000062,53551.27679592001
2023-05-18,18:34:55.000,138,11010144,14605,0,1684434894,13085.53843770999,116.00252714999806,53551.24186032
2023-05-18,18:34:56.000,138,11010123,14685,0,1684434895,13085.56538295,115.98842888999934,53551.22089896
2023-05-18,18:34:57.000,138,11010037,14725,0,1684434896,13085.56538295,115.96728150000126,53551.18596336
2023-05-18,18:34:58.000,138,11010101,15045,0,1684434897,13085.551910329996,116.00252714999806,53551.22788608001
2023-05-18,18:34:59.000,138,11010099,14685,0,1684434898,13085.58559188,115.96728150000126,53551.255834560005
2023-05-18,18:35:00.000,138,11010127,14685,0,1684434899,13085.48454723,116.0095762800047,53551.24186032
2023-05-18,18:35:01.000,138,11010162,14765,0,1684434900,13085.551910329996,116.03072367000277,53551.22089896
2023-05-18,18:35:02.000,138,11010086,14725,0,1684434901,13085.646218670001,116.0095762800047,53551.35365424
2023-05-18,18:35:03.000,138,11010104,14765,0,1684434902,13085.693372839996,116.00252714999806,53551.39557696001
2023-05-18,18:35:04.000,138,11010166,14565,0,1684434903,13085.700109149991,115.96728150000126,53551.38858984
2023-05-18,18:35:05.000,138,11010134,14525,0,1684434904,13085.666427600001,115.9954780199987,53551.22089896
2023-05-18,18:35:06.000,138,11010052,15125,0,1684434905,13085.720318079992,115.95318324000255,53551.304744400004
2023-05-18,18:35:07.000,138,11010097,14605,0,1684434906,13085.673163909996,115.9602323700019,53551.22788608001
2023-05-18,18:35:08.000,138,11010139,14765,0,1684434907,13085.767472250001,115.88269194000168,53551.325705760006
2023-05-18,18:35:09.000,138,11010085,14645,0,1684434908,13085.801153799992,115.84744629000488,53551.28378304
2023-05-18,18:35:10.000,138,11010160,14845,0,1684434909,13085.747263320001,115.8615445500036,53551.28378304
2023-05-18,18:35:11.000,138,11010104,14805,0,1684434910,13085.794417489997,115.79105325000273,53551.26980880001
2023-05-18,18:35:12.000,138,11010128,14725,0,1684434911,13085.760735939992,115.76990586000466,53551.31871864001
2023-05-18,18:35:13.000,138,11010122,14765,0,1684434912,13085.720318079992,115.78400412000337,53551.255834560005
2023-05-18,18:35:14.000,138,11010155,14765,0,1684434913,13085.774208559997,115.75580759999866,53551.304744400004
2023-05-18,18:35:15.000,138,11010162,14685,0,1684434914,13085.787681180002,115.7487584699993,53551.31173152
2023-05-18,18:35:16.000,138,11010119,14685,0,1684434915,13085.747263320001,115.7135128200025,53551.206924720005
2023-05-18,18:35:17.000,138,11010068,14765,0,1684434916,13085.720318079992,115.67121803999908,53551.26282168
2023-05-18,18:35:18.000,138,11010114,14765,0,1684434917,13085.807890110002,115.57253022000077,53551.33968
2023-05-18,18:35:19.000,138,11010076,14885,0,1684434918,13085.733790699996,115.57957935000013,53551.325705760006
2023-05-18,18:35:20.000,138,11010188,15005,0,1684434919,13085.767472250001,115.58662847999949,53551.28378304
2023-05-18,18:35:21.000,138,11010118,14765,0,1684434920,13085.673163909996,115.57957935000013,53551.21391184
2023-05-18,18:35:22.000,138,11010101,14685,0,1684434921,13085.713581769996,115.48089153000183,53551.19295048
2023-05-18,18:35:23.000,138,11010113,14765,0,1684434922,13085.686636530001,115.53023544000462,53551.29775728001
2023-05-18,18:35:24.000,138,11010037,15045,0,1684434923,13085.666427600001,115.50908804999926,53551.28378304
2023-05-18,18:35:25.000,138,11010117,14685,0,1684434924,13085.666427600001,115.45974414000375,53551.33269288
2023-05-18,18:35:26.000,138,11010099,14885,0,1684434925,13085.632746049996,115.52318630999798,53551.26980880001
2023-05-18,18:35:27.000,138,11010114,14685,0,1684434926,13085.58559188,115.5513828300027,53551.22089896
2023-05-18,18:35:28.000,138,11010095,14725,0,1684434927,13085.58559188,115.51613717999862,53551.24884744001
2023-05-18,18:35:29.000,138,11010134,14845,0,1684434928,13085.53843770999,115.5020389199999,53551.24884744001
2023-05-18,18:35:30.000,138,11010088,14525,0,1684434929,13085.51822877999,115.52318630999798,53551.26980880001
2023-05-18,18:35:31.000,138,11010098,14525,0,1684434930,13085.430656749995,115.50908804999926,53551.24186032
2023-05-18,18:35:32.000,138,11010194,14645,0,1684434931,13085.450865679995,115.52318630999798,53551.304744400004
2023-05-18,18:35:33.000,138,11010076,14725,0,1684434932,13085.410447819995,115.53023544000462,53551.28378304
2023-05-18,18:35:34.000,138,11010045,14725,0,1684434933,13085.34308472,115.54433370000334,53551.29775728001
2023-05-18,18:35:35.000,138,11010098,14645,0,1684434934,13085.32287579,115.58662847999949,53551.31871864001
2023-05-18,18:35:36.000,138,11010111,15005,0,1684434935,13085.309403169995,115.60777587000484,53551.28378304
2023-05-18,18:35:37.000,138,11010113,14725,0,1684434936,13085.24204007,115.62892326000292,53551.28378304
2023-05-18,18:35:38.000,138,11010097,14205,0,1684434937,13085.17467696999,115.67121803999908,53551.24186032
2023-05-18,18:35:39.000,138,11010081,14725,0,1684434938,13085.100577559999,115.65711978000036,53551.17897624001
2023-05-18,18:35:40.000,138,11010139,15045,0,1684434939,13085.11405017999,115.6853162999978,53551.165002
2023-05-18,18:35:41.000,138,11010085,15205,0,1684434940,13085.066896009994,115.69236543000443,53551.22788608001
2023-05-18,18:35:42.000,138,11010060,14805,0,1684434941,13085.026478149994,115.72056195000187,53551.21391184
2023-05-18,18:35:43.000,138,11010072,14845,0,1684434942,13084.992796599989,115.74170933999994,53551.22089896
2023-05-18,18:35:44.000,138,11010165,14645,0,1684434943,13084.945642429993,115.76285672999802,53551.21391184
2023-05-18,18:35:45.000,138,11010115,14565,0,1684434944,13084.945642429993,115.77695499000401,53551.18596336
2023-05-18,18:35:46.000,138,11010101,14845,0,1684434945,13084.878279329998,115.79105325000273,53551.19295048
2023-05-18,18:35:47.000,138,11010113,14725,0,1684434946,13084.797443609998,115.76990586000466,53551.11609216
2023-05-18,18:35:48.000,138,11010140,14725,0,1684434947,13084.831125160003,115.77695499000401,53551.0951308
2023-05-18,18:35:49.000,138,11010104,14805,0,1684434948,13084.831125160003,115.78400412000337,53551.165002
2023-05-18,18:35:50.000,138,11010043,14725,0,1684434949,13084.851334090003,115.78400412000337,53551.206924720005
2023-05-18,18:35:51.000,138,11010080,14685,0,1684434950,13084.858070399998,115.77695499000401,53551.22089896
2023-05-18,18:35:52.000,138,11010072,14485,0,1684434951,13084.871543019988,115.7487584699993,53551.137053520004
2023-05-18,18:35:53.000,138,11010098,14645,0,1684434952,13084.878279329998,115.77695499000401,53551.088143680005
2023-05-18,18:35:54.000,138,11010042,14525,0,1684434953,13084.831125160003,115.76285672999802,53551.06019520001
2023-05-18,18:35:55.000,138,11010103,14525,0,1684434954,13084.777234679997,115.72761108000122,53551.01827248
2023-05-18,18:35:56.000,138,11010146,15045,0,1684434955,13084.851334090003,115.70646369000315,53550.99731112
2023-05-18,18:35:57.000,138,11010127,14645,0,1684434956,13084.891751949988,115.70646369000315,53551.0951308
2023-05-18,18:35:58.000,138,11010094,14765,0,1684434957,13084.898488259998,115.6853162999978,53551.06718232
2023-05-18,18:35:59.000,138,11010077,14725,0,1684434958,13084.911960879988,115.67121803999908,53551.04622096
2023-05-18,18:36:00.000,138,11010171,14725,0,1684434959,13084.925433499993,115.62187413000356,53551.01128536001
2023-05-18,18:36:01.000,138,11010088,14645,0,1684434960,13084.851334090003,115.64302152000164,53550.94840128
2023-05-18,18:36:02.000,138,11010136,14685,0,1684434961,13084.911960879988,115.57253022000077,53551.05320808
2023-05-18,18:36:03.000,138,11010096,14605,0,1684434962,13084.891751949988,115.5513828300027,53550.94840128
2023-05-18,18:36:04.000,138,11010126,14685,0,1684434963,13084.925433499993,115.57957935000013,53550.97634976
2023-05-18,18:36:05.000,138,11010147,14645,0,1684434964,13084.938906119998,115.52318630999798,53550.990324000006
2023-05-18,18:36:06.000,138,11010089,14765,0,1684434965,13084.925433499993,115.53023544000462,53550.96237552001
2023-05-18,18:36:07.000,138,11010130,14765,0,1684434966,13084.986060289993,115.44564587999776,53551.01128536001
2023-05-18,18:36:08.000,138,11010132,14645,0,1684434967,13084.972587669989,115.45269501000439,53551.039233840005
2023-05-18,18:36:09.000,138,11010119,14685,0,1684434968,13084.979323979998,115.45974414000375,53550.99731112
2023-05-18,18:36:10.000,138,11010110,14685,0,1684434969,13084.945642429993,115.48089153000183,53550.920452800005
2023-05-18,18:36:11.000,138,11010131,14765,0,1684434970,13084.972587669989,115.50908804999926,53551.00429824
2023-05-18,18:36:12.000,138,11010111,14725,0,1684434971,13085.013005529989,115.45974414000375,53551.0252596
2023-05-18,18:36:13.000,138,11010074,14645,0,1684434972,13085.026478149994,115.44564587999776,53551.01128536001
2023-05-18,18:36:14.000,138,11010092,14685,0,1684434973,13084.986060289993,115.46679327000311,53550.99731112
2023-05-18,18:36:15.000,138,11010144,14605,0,1684434974,13085.046687079994,115.45974414000375,53550.99731112
2023-05-18,18:36:16.000,138,11010080,14725,0,1684434975,13085.066896009994,115.48794066000119,53550.990324000006
2023-05-18,18:36:17.000,138,11010148,14885,0,1684434976,13085.053423389989,115.50908804999926,53550.96237552001
2023-05-18,18:36:18.000,138,11010156,14685,0,1684434977,13085.073632319989,115.53023544000462,53550.92743992
2023-05-18,18:36:19.000,138,11010072,14605,0,1684434978,13085.100577559999,115.5020389199999,53550.92743992
2023-05-18,18:36:20.000,138,11010129,14725,0,1684434979,13085.066896009994,115.56548109000141,53550.8505816
2023-05-18,18:36:21.000,138,11010053,14885,0,1684434980,13085.107313869994,115.60777587000484,53550.90647856
2023-05-18,18:36:22.000,138,11010084,14765,0,1684434981,13085.087104939994,115.60777587000484,53551.0252596
2023-05-18,18:36:23.000,138,11010093,14685,0,1684434982,13085.107313869994,115.64302152000164,53550.920452800005
2023-05-18,18:36:24.000,138,11010115,14845,0,1684434983,13085.019741839998,115.64302152000164,53550.920452800005
2023-05-18,18:36:25.000,138,11010092,14485,0,1684434984,13085.039950769999,115.73466021000058,53550.91346568001
2023-05-18,18:36:26.000,138,11010082,14565,0,1684434985,13084.972587669989,115.77695499000401,53550.90647856
2023-05-18,18:36:27.000,138,11010141,14725,0,1684434986,13085.013005529989,115.78400412000337,53550.969362640004
2023-05-18,18:36:28.000,138,11010118,14725,0,1684434987,13084.986060289993,115.8967902000004,53551.01827248
2023-05-18,18:36:29.000,138,11010060,14725,0,1684434988,13085.006269219994,115.87564281000232,53551.039233840005
2023-05-18,18:36:30.000,138,11010099,14845,0,1684434989,13085.006269219994,115.93203585000447,53551.07416944
2023-05-18,18:36:31.000,138,11010104,14645,0,1684434990,13084.965851359993,115.98842888999934,53551.10910504001
2023-05-18,18:36:32.000,138,11010113,14845,0,1684434991,13084.952378739988,116.05892019000021,53551.06019520001
2023-05-18,18:36:33.000,138,11010096,14725,0,1684434992,13084.938906119998,116.03072367000277,53551.0252596
2023-05-18,18:36:34.000,138,11010071,14605,0,1684434993,13084.925433499993,116.09416584000428,53551.18596336
2023-05-18,18:36:35.000,138,11010067,14845,0,1684434994,13084.938906119998,116.12236236000172,53551.13006640001
2023-05-18,18:36:36.000,138,11010121,14685,0,1684434995,13084.885015639993,116.12941149000108,53551.0951308
2023-05-18,18:36:37.000,138,11010091,14805,0,1684434996,13084.844597779993,116.12236236000172,53551.07416944
2023-05-18,18:36:38.000,138,11010131,14805,0,1684434997,13084.878279329998,116.16465713999787,53551.17897624001
2023-05-18,18:36:39.000,138,11010093,14725,0,1684434998,13084.790707300002,116.12236236000172,53551.13006640001
2023-05-18,18:36:40.000,138,11010054,14685,0,1684434999,13084.858070399998,116.12941149000108,53551.206924720005
2023-05-18,18:36:41.000,138,11010102,14645,0,1684435000,13084.810916230002,116.1435097499998,53551.10211792001
2023-05-18,18:36:42.000,138,11010125,14685,0,1684435001,13084.844597779993,116.08006757999829,53551.12307928
2023-05-18,18:36:43.000,138,11010155,14525,0,1684435002,13084.851334090003,116.12941149000108,53551.15102776001
2023-05-18,18:36:44.000,138,11010087,15005,0,1684435003,13084.817652539998,116.11531323000236,53551.10211792001
2023-05-18,18:36:45.000,138,11010112,14725,0,1684435004,13084.864806709993,116.08711670999764,53551.14404064
2023-05-18,18:36:46.000,138,11010013,14445,0,1684435005,13084.837861469998,116.05187106000085,53551.01128536001
2023-05-18,18:36:47.000,138,11010098,14645,0,1684435006,13084.817652539998,115.94613411000319,53551.06019520001
2023-05-18,18:36:48.000,138,11010072,14485,0,1684435007,13084.858070399998,115.94613411000319,53551.08115656001
2023-05-18,18:36:49.000,138,11010084,14805,0,1684435008,13084.851334090003,115.88269194000168,53551.04622096
2023-05-18,18:36:50.000,138,11010121,14805,0,1684435009,13084.797443609998,115.80515151000145,53550.97634976
2023-05-18,18:36:51.000,138,11010063,14845,0,1684435010,13084.837861469998,115.82629889999953,53551.01827248
2023-05-18,18:36:52.000,138,11010108,14845,0,1684435011,13084.878279329998,115.75580759999866,53551.01827248
2023-05-18,18:36:53.000,138,11010108,14605,0,1684435012,13084.898488259998,115.66416890999972,53551.04622096
2023-05-18,18:36:54.000,138,11010129,14525,0,1684435013,13084.911960879988,115.57957935000013,53551.039233840005
2023-05-18,18:36:55.000,138,11010134,14805,0,1684435014,13084.925433499993,115.56548109000141,53551.088143680005
2023-05-18,18:36:56.000,138,11010101,14565,0,1684435015,13084.925433499993,115.49498979000055,53551.01128536001
2023-05-18,18:36:57.000,138,11010089,14605,0,1684435016,13084.905224569993,115.47384240000247,53550.969362640004
2023-05-18,18:36:58.000,138,11010101,14605,0,1684435017,13084.871543019988,115.4033511000016,53550.96237552001
2023-05-18,18:36:59.000,138,11010115,14565,0,1684435018,13084.871543019988,115.4033511000016,53550.8505816
2023-05-18,18:37:00.000,138,11010108,14525,0,1684435019,13085.039950769999,115.39630197000224,53550.98333688001
2023-05-18,18:37:01.000,138,11010099,14805,0,1684435020,13084.999532909998,115.31171241000266,53550.96237552001
2023-05-18,18:37:02.000,138,11010046,14805,0,1684435021,13084.952378739988,115.29761415000394,53550.871542960005
2023-05-18,18:37:03.000,138,11010125,14565,0,1684435022,13084.999532909998,115.29761415000394,53550.92743992
2023-05-18,18:37:04.000,138,11010048,14845,0,1684435023,13085.046687079994,115.3046632800033,53550.93442704001
2023-05-18,18:37:05.000,138,11010135,14565,0,1684435024,13085.046687079994,115.28351588999794,53550.80865888
2023-05-18,18:37:06.000,138,11010135,14685,0,1684435025,13084.992796599989,115.31876154000201,53550.75974904
2023-05-18,18:37:07.000,138,11010065,14685,0,1684435026,13085.087104939994,115.31171241000266,53550.90647856
2023-05-18,18:37:08.000,138,11010116,14845,0,1684435027,13085.140995419999,115.35400718999881,53550.91346568001
2023-05-18,18:37:09.000,138,11010086,14685,0,1684435028,13085.140995419999,115.35400718999881,53550.9553884
2023-05-18,18:37:10.000,138,11010126,14685,0,1684435029,13085.21509482999,115.37515458000416,53550.84359448001
2023-05-18,18:37:11.000,138,11010148,14525,0,1684435030,13085.29593054999,115.35400718999881,53550.97634976
2023-05-18,18:37:12.000,138,11010071,14525,0,1684435031,13085.349821029995,115.41744936000032,53550.97634976
2023-05-18,18:37:13.000,138,11010155,14565,0,1684435032,13085.37676626999,115.48794066000119,53550.94141416001
2023-05-18,18:37:14.000,138,11010057,14685,0,1684435033,13085.430656749995,115.47384240000247,53550.97634976
2023-05-18,18:37:15.000,138,11010145,14885,0,1684435034,13085.450865679995,115.54433370000334,53551.01128536001
2023-05-18,18:37:16.000,138,11010100,14485,0,1684435035,13085.48454723,115.58662847999949,53551.01827248
2023-05-18,18:37:17.000,138,11010128,14885,0,1684435036,13085.511492469996,115.63597239000228,53551.039233840005
2023-05-18,18:37:18.000,138,11010083,14725,0,1684435037,13085.578855569991,115.6853162999978,53550.98333688001
2023-05-18,18:37:19.000,138,11010103,14645,0,1684435038,13085.578855569991,115.69941456000379,53551.01128536001
2023-05-18,18:37:20.000,138,11010069,15045,0,1684435039,13085.612537119996,115.7135128200025,53550.98333688001
2023-05-18,18:37:21.000,138,11010077,14925,0,1684435040,13085.666427600001,115.72056195000187,53550.99731112
2023-05-18,18:37:22.000,138,11010090,15005,0,1684435041,13085.666427600001,115.69236543000443,53551.039233840005
2023-05-18,18:37:23.000,138,11010128,14725,0,1684435042,13085.639482359991,115.7487584699993,53551.00429824
2023-05-18,18:37:24.000,138,11010062,14485,0,1684435043,13085.652954979996,115.73466021000058,53551.04622096
2023-05-18,18:37:25.000,138,11010156,14925,0,1684435044,13085.760735939992,115.70646369000315,53551.088143680005
2023-05-18,18:37:26.000,138,11010101,14765,0,1684435045,13085.706845460001,115.7487584699993,53550.990324000006
2023-05-18,18:37:27.000,138,11010129,14845,0,1684435046,13085.713581769996,115.7135128200025,53550.97634976
2023-05-18,18:37:28.000,138,11010091,14885,0,1684435047,13085.747263320001,115.66416890999972,53551.01827248
2023-05-18,18:37:29.000,138,11010103,14605,0,1684435048,13085.700109149991,115.64302152000164,53550.94141416001
2023-05-18,18:37:30.000,138,11010119,14725,0,1684435049,13085.673163909996,115.59367760999885,53551.03224672001
2023-05-18,18:37:31.000,138,11010141,14725,0,1684435050,13085.666427600001,115.60072673999821,53550.96237552001
2023-05-18,18:37:32.000,138,11010164,14645,0,1684435051,13085.572119259996,115.53023544000462,53550.99731112
2023-05-18,18:37:33.000,138,11010124,14885,0,1684435052,13085.62600974,115.5513828300027,53550.9553884
2023-05-18,18:37:34.000,138,11010107,14685,0,1684435053,13085.632746049996,115.48794066000119,53550.97634976
2023-05-18,18:37:35.000,138,11010097,14805,0,1684435054,13085.599064499991,115.45974414000375,53551.03224672001
2023-05-18,18:37:36.000,138,11010063,14885,0,1684435055,13085.54517402,115.43154761999904,53551.0252596
2023-05-18,18:37:37.000,138,11010120,14645,0,1684435056,13085.50475616,115.41040023000096,53551.01827248
2023-05-18,18:37:38.000,138,11010119,14885,0,1684435057,13085.471074609995,115.37515458000416,53550.990324000006
2023-05-18,18:37:39.000,138,11010091,14565,0,1684435058,13085.38350258,115.34695805999945,53550.920452800005
2023-05-18,18:37:40.000,138,11010062,14925,0,1684435059,13085.40371151,115.33990893000009,53551.00429824
2023-05-18,18:37:41.000,138,11010108,14925,0,1684435060,13085.36329365,115.31876154000201,53550.97634976
2023-05-18,18:37:42.000,138,11010152,14645,0,1684435061,13085.33634840999,115.3046632800033,53550.969362640004
2023-05-18,18:37:43.000,138,11010133,14725,0,1684435062,13085.289194239995,115.32581067000137,53551.01128536001
2023-05-18,18:37:44.000,138,11010099,14685,0,1684435063,13085.20162221,115.34695805999945,53550.93442704001
2023-05-18,18:37:45.000,138,11010088,14645,0,1684435064,13085.228567449994,115.31171241000266,53550.94840128
2023-05-18,18:37:46.000,138,11010097,14725,0,1684435065,13085.127522799994,115.32581067000137,53550.93442704001
2023-05-18,18:37:47.000,138,11010073,14805,0,1684435066,13085.11405017999,115.38925284000288,53550.89250432001
2023-05-18,18:37:48.000,138,11010069,14925,0,1684435067,13085.033214459989,115.41040023000096,53550.85756872
2023-05-18,18:37:49.000,138,11010096,14685,0,1684435068,13085.087104939994,115.41744936000032,53550.93442704001
2023-05-18,18:37:50.000,138,11010120,14965,0,1684435069,13085.107313869994,115.42449848999968,53550.990324000006
2023-05-18,18:37:51.000,138,11010098,14645,0,1684435070,13085.127522799994,115.45269501000439,53550.96237552001
2023-05-18,18:37:52.000,138,11010127,14565,0,1684435071,13084.959115049998,115.51613717999862,53550.822633120006
2023-05-18,18:37:53.000,138,11010132,14805,0,1684435072,13085.039950769999,115.60777587000484,53550.92743992
2023-05-18,18:37:54.000,138,11010101,14685,0,1684435073,13085.087104939994,115.63597239000228,53550.91346568001
2023-05-18,18:37:55.000,138,11010044,14685,0,1684435074,13085.060159699999,115.72761108000122,53550.86455584001
2023-05-18,18:37:56.000,138,11010103,14565,0,1684435075,13085.046687079994,115.73466021000058,53550.801671760004
2023-05-18,18:37:57.000,138,11010063,14845,0,1684435076,13085.167940659994,115.79105325000273,53550.87853008
2023-05-18,18:37:58.000,138,11010112,14565,0,1684435077,13085.147731729994,115.80515151000145,53550.87853008
2023-05-18,18:37:59.000,138,11010063,14685,0,1684435078,13085.262249,115.82629889999953,53550.90647856
2023-05-18,18:38:00.000,138,11010099,14805,0,1684435079,13085.248776379995,115.84744629000488,53550.93442704001
2023-05-18,18:38:01.000,138,11010112,14845,0,1684435080,13085.268985309995,115.92498671999783,53550.82962024
2023-05-18,18:38:02.000,138,11010093,15045,0,1684435081,13085.268985309995,115.94613411000319,53550.871542960005
2023-05-18,18:38:03.000,138,11010126,14605,0,1684435082,13085.33634840999,115.95318324000255,53550.86455584001
2023-05-18,18:38:04.000,138,11010034,14885,0,1684435083,13085.430656749995,115.95318324000255,53550.83660736
2023-05-18,18:38:05.000,138,11010141,14925,0,1684435084,13085.47781091999,115.97433063000062,53550.82962024
2023-05-18,18:38:06.000,138,11010125,14565,0,1684435085,13085.51822877999,115.94613411000319,53550.81564600001
2023-05-18,18:38:07.000,138,11010154,14765,0,1684435086,13085.646218670001,115.93203585000447,53550.86455584001
2023-05-18,18:38:08.000,138,11010102,14565,0,1684435087,13085.693372839996,115.91088845999911,53550.82962024
2023-05-18,18:38:09.000,138,11010085,14725,0,1684435088,13085.713581769996,115.88269194000168,53550.78769752
2023-05-18,18:38:10.000,138,11010089,14605,0,1684435089,13085.693372839996,115.82629889999953,53550.78769752
2023-05-18,18:38:11.000,138,11010106,14725,0,1684435090,13085.713581769996,115.81220064000081,53550.71782632
2023-05-18,18:38:12.000,138,11010168,14565,0,1684435091,13085.747263320001,115.75580759999866,53550.7807104
2023-05-18,18:38:13.000,138,11010096,14885,0,1684435092,13085.780944869992,115.67121803999908,53550.72481344001
2023-05-18,18:38:14.000,138,11010053,14685,0,1684435093,13085.881989519992,115.60777587000484,53550.77372328001
2023-05-18,18:38:15.000,138,11010082,14845,0,1684435094,13085.902198449992,115.58662847999949,53550.80865888
2023-05-18,18:38:16.000,138,11010109,14485,0,1684435095,13085.875253209997,115.51613717999862,53550.79468464001
2023-05-18,18:38:17.000,138,11010093,14685,0,1684435096,13085.881989519992,115.47384240000247,53550.73878768
2023-05-18,18:38:18.000,138,11010100,14885,0,1684435097,13085.801153799992,115.45974414000375,53550.703852080005
2023-05-18,18:38:19.000,138,11010126,14685,0,1684435098,13085.868516900002,115.38220371000352,53550.80865888
2023-05-18,18:38:20.000,138,11010071,14445,0,1684435099,13085.686636530001,115.3681054500048,53550.536161200005
2023-05-18,18:38:21.000,138,11010086,14765,0,1684435100,13085.881989519992,115.22712285000307,53550.78769752
2023-05-18,18:38:22.000,138,11010106,14565,0,1684435101,13085.841571659992,115.24122111000179,53550.7807104
2023-05-18,18:38:23.000,138,11010055,14685,0,1684435102,13085.875253209997,115.14253329000348,53550.84359448001
2023-05-18,18:38:24.000,138,11010092,14485,0,1684435103,13085.848307970002,115.11433676999877,53550.79468464001
2023-05-18,18:38:25.000,138,11010073,14765,0,1684435104,13085.814626419997,115.10728763999941,53550.78769752
2023-05-18,18:38:26.000,138,11010116,14885,0,1684435105,13085.747263320001,115.07909112000198,53550.80865888
2023-05-18,18:38:27.000,138,11010140,14685,0,1684435106,13085.679900219991,115.12138589999813,53550.83660736
2023-05-18,18:38:28.000,138,11010074,14525,0,1684435107,13085.727054390001,115.07204199000262,53550.87853008
2023-05-18,18:38:29.000,138,11010134,14605,0,1684435108,13085.686636530001,115.0931893800007,53550.90647856
2023-05-18,18:38:30.000,138,11010054,14525,0,1684435109,13085.720318079992,115.07204199000262,53550.89250432001
2023-05-18,18:38:31.000,138,11010117,14925,0,1684435110,13085.666427600001,115.0931893800007,53550.98333688001
2023-05-18,18:38:32.000,138,11010093,14885,0,1684435111,13085.679900219991,115.11433676999877,53550.90647856
2023-05-18,18:38:33.000,138,11010121,14885,0,1684435112,13085.619273429991,115.1566315500022,53550.920452800005
2023-05-18,18:38:34.000,138,11010085,14885,0,1684435113,13085.60580081,115.20597545999772,53550.92743992
2023-05-18,18:38:35.000,138,11010114,14605,0,1684435114,13085.62600974,115.20597545999772,53550.93442704001
2023-05-18,18:38:36.000,138,11010092,14685,0,1684435115,13085.578855569991,115.26236849999987,53550.920452800005
2023-05-18,18:38:37.000,138,11010077,14725,0,1684435116,13085.52496509,115.33990893000009,53550.89949144
2023-05-18,18:38:38.000,138,11010059,14805,0,1684435117,13085.592328189996,115.37515458000416,53551.01128536001
2023-05-18,18:38:39.000,138,11010085,14685,0,1684435118,13085.58559188,115.44564587999776,53550.94141416001
2023-05-18,18:38:40.000,138,11010043,14605,0,1684435119,13085.62600974,115.52318630999798,53550.99731112
2023-05-18,18:38:41.000,138,11010123,14645,0,1684435120,13085.53843770999,115.57957935000013,53550.91346568001
2023-05-18,18:38:42.000,138,11010164,14645,0,1684435121,13085.578855569991,115.63597239000228,53550.92743992
2023-05-18,18:38:43.000,138,11010105,14845,0,1684435122,13085.659691289991,115.7135128200025,53550.93442704001
2023-05-18,18:38:44.000,138,11010097,14725,0,1684435123,13085.666427600001,115.77695499000401,53550.90647856
2023-05-18,18:38:45.000,138,11010111,14805,0,1684435124,13085.706845460001,115.84744629000488,53550.91346568001
2023-05-18,18:38:46.000,138,11010085,14885,0,1684435125,13085.666427600001,115.84744629000488,53550.96237552001
2023-05-18,18:38:47.000,138,11010061,14765,0,1684435126,13085.720318079992,115.8967902000004,53550.97634976
2023-05-18,18:38:48.000,138,11010080,14885,0,1684435127,13085.767472250001,115.94613411000319,53550.92743992
2023-05-18,18:38:49.000,138,11010088,14765,0,1684435128,13085.720318079992,115.98842888999934,53550.871542960005
2023-05-18,18:38:50.000,138,11010046,14725,0,1684435129,13085.760735939992,116.01662541000405,53550.85756872
2023-05-18,18:38:51.000,138,11010088,14725,0,1684435130,13085.801153799992,115.98842888999934,53550.91346568001
2023-05-18,18:38:52.000,138,11010033,14845,0,1684435131,13085.801153799992,115.95318324000255,53550.920452800005
2023-05-18,18:38:53.000,138,11010117,14805,0,1684435132,13085.760735939992,115.98842888999934,53550.84359448001
2023-05-18,18:38:54.000,138,11010075,14805,0,1684435133,13085.834835349997,115.93203585000447,53550.94141416001
2023-05-18,18:38:55.000,138,11010088,14605,0,1684435134,13085.828099040002,115.87564281000232,53550.91346568001
2023-05-18,18:38:56.000,138,11010065,14805,0,1684435135,13085.814626419997,115.84744629000488,53550.920452800005
2023-05-18,18:38:57.000,138,11010087,14645,0,1684435136,13085.753999629997,115.84039715999825,53550.82962024
2023-05-18,18:38:58.000,138,11010080,14685,0,1684435137,13085.700109149991,115.82629889999953,53550.81564600001
2023-05-18,18:38:59.000,138,11010088,14605,0,1684435138,13085.727054390001,115.75580759999866,53550.82962024
2023-05-18,18:39:00.000,138,11010108,14885,0,1684435139,13085.693372839996,115.69236543000443,53550.90647856
2023-05-18,18:39:01.000,138,11010071,14645,0,1684435140,13085.686636530001,115.6148250000042,53550.822633120006
2023-05-18,18:39:02.000,138,11010063,14685,0,1684435141,13085.619273429991,115.53023544000462,53550.84359448001
2023-05-18,18:39:03.000,138,11010090,14725,0,1684435142,13085.652954979996,115.42449848999968,53550.8855172
2023-05-18,18:39:04.000,138,11010066,14725,0,1684435143,13085.599064499991,115.41744936000032,53550.92743992
2023-05-18,18:39:05.000,138,11010087,14805,0,1684435144,13085.592328189996,115.29056502000458,53550.86455584001
2023-05-18,18:39:06.000,138,11010081,14725,0,1684435145,13085.4643383,115.23417198000243,53550.8505816
2023-05-18,18:39:07.000,138,11010091,14805,0,1684435146,13085.491283539995,115.1566315500022,53550.89949144
2023-05-18,18:39:08.000,138,11010111,14685,0,1684435147,13085.40371151,115.11433676999877,53550.93442704001
2023-05-18,18:39:09.000,138,11010085,14845,0,1684435148,13085.40371151,115.01564895000047,53550.91346568001
2023-05-18,18:39:10.000,138,11010123,14525,0,1684435149,13085.39697519999,114.93105939000088,53550.91346568001
2023-05-18,18:39:11.000,138,11010054,14805,0,1684435150,13085.390238889995,114.89581374000409,53550.92743992
2023-05-18,18:39:12.000,138,11010146,14805,0,1684435151,13085.349821029995,114.88171547999809,53550.90647856
2023-05-18,18:39:13.000,138,11010004,14565,0,1684435152,13085.31613947999,114.83237157000258,53550.93442704001
2023-05-18,18:39:14.000,138,11010118,14605,0,1684435153,13085.23530375999,114.83237157000258,53550.89250432001
2023-05-18,18:39:15.000,138,11010091,14925,0,1684435154,13085.29593054999,114.8112241800045,53550.92743992
2023-05-18,18:39:16.000,138,11010075,14645,0,1684435155,13085.22183114,114.78302765999979,53550.87853008
2023-05-18,18:39:17.000,138,11010102,14765,0,1684435156,13085.31613947999,114.76188027000171,53550.8855172
2023-05-18,18:39:18.000,138,11010110,14565,0,1684435157,13085.27572161999,114.79007678999915,53550.92743992
2023-05-18,18:39:19.000,138,11010107,14685,0,1684435158,13085.27572161999,114.83237157000258,53550.8505816
2023-05-18,18:39:20.000,138,11010076,14885,0,1684435159,13085.248776379995,114.8112241800045,53550.84359448001
2023-05-18,18:39:21.000,138,11010053,14725,0,1684435160,13085.29593054999,114.8464698300013,53550.82962024
2023-05-18,18:39:22.000,138,11010063,14965,0,1684435161,13085.31613947999,114.9099120000028,53550.871542960005
2023-05-18,18:39:23.000,138,11010124,14685,0,1684435162,13085.309403169995,114.95220677999896,53550.81564600001
2023-05-18,18:39:24.000,138,11010121,14525,0,1684435163,13085.289194239995,114.98745243000303,53550.89949144
2023-05-18,18:39:25.000,138,11010080,14605,0,1684435164,13085.370029959995,115.03679633999855,53550.89949144
2023-05-18,18:39:26.000,138,11010070,14685,0,1684435165,13085.349821029995,115.10728763999941,53550.82962024
2023-05-18,18:39:27.000,138,11010158,14645,0,1684435166,13085.36329365,115.10728763999941,53550.871542960005
2023-05-18,18:39:28.000,138,11010070,14685,0,1684435167,13085.370029959995,115.22007372000371,53550.91346568001
2023-05-18,18:39:29.000,138,11010106,14685,0,1684435168,13085.329612099995,115.22712285000307,53550.81564600001
2023-05-18,18:39:30.000,138,11010061,14565,0,1684435169,13085.289194239995,115.27646675999858,53550.78769752
2023-05-18,18:39:31.000,138,11010077,14965,0,1684435170,13085.390238889995,115.31171241000266,53550.801671760004
2023-05-18,18:39:32.000,138,11010102,14725,0,1684435171,13085.33634840999,115.33285980000073,53550.822633120006
2023-05-18,18:39:33.000,138,11010098,14365,0,1684435172,13085.34308472,115.39630197000224,53550.83660736
2023-05-18,18:39:34.000,138,11010081,14685,0,1684435173,13085.41718412999,115.35400718999881,53550.90647856
2023-05-18,18:39:35.000,138,11010107,14285,0,1684435174,13085.40371151,115.38220371000352,53550.91346568001
2023-05-18,18:39:36.000,138,11010104,14725,0,1684435175,13085.390238889995,115.4033511000016,53550.96237552001
2023-05-18,18:39:37.000,138,11010175,14685,0,1684435176,13085.370029959995,115.41744936000032,53550.86455584001
2023-05-18,18:39:38.000,138,11010053,14765,0,1684435177,13085.33634840999,115.4033511000016,53550.87853008
2023-05-18,18:39:39.000,138,11010063,15005,0,1684435178,13085.349821029995,115.36105631999817,53550.8855172
2023-05-18,18:39:40.000,138,11010043,14525,0,1684435179,13085.31613947999,115.32581067000137,53550.89949144
2023-05-18,18:39:41.000,138,11010114,14645,0,1684435180,13085.34308472,115.33285980000073,53550.90647856
2023-05-18,18:39:42.000,138,11010094,14685,0,1684435181,13085.289194239995,115.24827024000115,53550.86455584001
2023-05-18,18:39:43.000,138,11010133,14685,0,1684435182,13085.34308472,115.26941762999923,53550.94141416001
2023-05-18,18:39:44.000,138,11010082,14685,0,1684435183,13085.28245793,115.20597545999772,53550.89250432001
2023-05-18,18:39:45.000,138,11010122,14725,0,1684435184,13085.24204007,115.18482806999964,53550.77372328001
2023-05-18,18:39:46.000,138,11010051,15205,0,1684435185,13085.17467696999,115.14958242000284,53550.71782632
2023-05-18,18:39:47.000,138,11010059,14805,0,1684435186,13085.17467696999,115.11433676999877,53550.75974904
2023-05-18,18:39:48.000,138,11010068,14685,0,1684435187,13085.17467696999,114.99450156000239,53550.752761920005
2023-05-18,18:39:49.000,138,11010039,15045,0,1684435188,13085.19488589999,115.02269807999983,53550.801671760004
2023-05-18,18:39:50.000,138,11010134,14885,0,1684435189,13085.21509482999,114.95925590999832,53550.86455584001
2023-05-18,18:39:51.000,138,11010112,14765,0,1684435190,13085.167940659994,114.93105939000088,53550.87853008
2023-05-18,18:39:52.000,138,11010031,14525,0,1684435191,13085.100577559999,114.93810852000024,53550.801671760004
2023-05-18,18:39:53.000,138,11010054,14805,0,1684435192,13085.161204349999,114.93810852000024,53550.79468464001
2023-05-18,18:39:54.000,138,11010090,14885,0,1684435193,13085.080368629999,114.9451576499996,53550.82962024
2023-05-18,18:39:55.000,138,11010086,14725,0,1684435194,13085.093841249989,114.93105939000088,53550.73878768
2023-05-18,18:39:56.000,138,11010095,14725,0,1684435195,13085.100577559999,114.9099120000028,53550.7807104
2023-05-18,18:39:57.000,138,11010105,14845,0,1684435196,13085.060159699999,115.00859982000111,53550.74577480001
2023-05-18,18:39:58.000,138,11010077,14885,0,1684435197,13085.087104939994,115.00859982000111,53550.71782632
2023-05-18,18:39:59.000,138,11010053,14525,0,1684435198,13085.140995419999,115.02269807999983,53550.801671760004
2023-05-18,18:40:00.000,138,11010065,14565,0,1684435199,13085.120786489999,115.08614025000134,53550.7807104
2023-05-18,18:40:01.000,138,11010135,14925,0,1684435200,13085.093841249989,115.08614025000134,53550.71782632
2023-05-18,18:40:02.000,138,11010080,14885,0,1684435201,13085.11405017999,115.17072981000092,53550.81564600001
2023-05-18,18:40:03.000,138,11010094,14445,0,1684435202,13085.087104939994,115.19892632999836,53550.69686496001
2023-05-18,18:40:04.000,138,11010026,14685,0,1684435203,13085.100577559999,115.21302459000435,53550.75974904
2023-05-18,18:40:05.000,138,11010035,14525,0,1684435204,13085.161204349999,115.23417198000243,53550.752761920005
2023-05-18,18:40:06.000,138,11010089,14765,0,1684435205,13085.167940659994,115.22712285000307,53550.79468464001
2023-05-18,18:40:07.000,138,11010042,14565,0,1684435206,13085.17467696999,115.24827024000115,53550.77372328001
2023-05-18,18:40:08.000,138,11010128,15045,0,1684435207,13085.23530375999,115.2553193700005,53550.83660736
2023-05-18,18:40:09.000,138,11010126,14565,0,1684435208,13085.22183114,115.26236849999987,53550.752761920005
2023-05-18,18:40:10.000,138,11010129,14685,0,1684435209,13085.228567449994,115.32581067000137,53550.7108392
2023-05-18,18:40:11.000,138,11010072,14885,0,1684435210,13085.289194239995,115.31171241000266,53550.73878768
2023-05-18,18:40:12.000,138,11010087,14805,0,1684435211,13085.262249,115.33285980000073,53550.703852080005
2023-05-18,18:40:13.000,138,11010051,14485,0,1684435212,13085.370029959995,115.33285980000073,53550.73878768
2023-05-18,18:40:14.000,138,11010105,14445,0,1684435213,13085.37676626999,115.29761415000394,53550.77372328001
2023-05-18,18:40:15.000,138,11010116,14365,0,1684435214,13085.410447819995,115.24122111000179,53550.7108392
2023-05-18,18:40:16.000,138,11010111,14485,0,1684435215,13085.390238889995,115.21302459000435,53550.69686496001
2023-05-18,18:40:17.000,138,11010128,14725,0,1684435216,13085.45760198999,115.16368068000156,53550.67590360001
2023-05-18,18:40:18.000,138,11010080,14805,0,1684435217,13085.44412937,115.20597545999772,53550.61301952
2023-05-18,18:40:19.000,138,11010125,14685,0,1684435218,13085.491283539995,115.16368068000156,53550.67590360001
2023-05-18,18:40:20.000,138,11010108,14725,0,1684435219,13085.551910329996,115.14253329000348,53550.71782632
2023-05-18,18:40:21.000,138,11010049,14845,0,1684435220,13085.56538295,115.14253329000348,53550.68987784
2023-05-18,18:40:22.000,138,11010058,14605,0,1684435221,13085.659691289991,115.11433676999877,53550.73180056
2023-05-18,18:40:23.000,138,11010070,14885,0,1684435222,13085.733790699996,115.0931893800007,53550.75974904
2023-05-18,18:40:24.000,138,11010076,14725,0,1684435223,13085.706845460001,115.07204199000262,53550.79468464001
2023-05-18,18:40:25.000,138,11010058,14605,0,1684435224,13085.720318079992,115.06499286000326,53550.801671760004
2023-05-18,18:40:26.000,138,11010071,14925,0,1684435225,13085.686636530001,115.03679633999855,53550.703852080005
2023-05-18,18:40:27.000,138,11010070,14725,0,1684435226,13085.733790699996,115.02974720999919,53550.7807104
2023-05-18,18:40:28.000,138,11010071,14685,0,1684435227,13085.753999629997,115.05089460000454,53550.73180056
2023-05-18,18:40:29.000,138,11010106,14685,0,1684435228,13085.774208559997,115.02974720999919,53550.82962024
2023-05-18,18:40:30.000,138,11010067,14805,0,1684435229,13085.753999629997,114.98040330000367,53550.84359448001
2023-05-18,18:40:31.000,138,11010048,14925,0,1684435230,13085.760735939992,115.01564895000047,53550.87853008
2023-05-18,18:40:32.000,138,11010018,14805,0,1684435231,13085.747263320001,114.98745243000303,53550.822633120006
2023-05-18,18:40:33.000,138,11010055,14965,0,1684435232,13085.727054390001,115.02974720999919,53550.84359448001
2023-05-18,18:40:34.000,138,11010151,14485,0,1684435233,13085.713581769996,115.00859982000111,53550.9553884
2023-05-18,18:40:35.000,138,11010072,14885,0,1684435234,13085.62600974,115.01564895000047,53550.87853008
2023-05-18,18:40:36.000,138,11010146,14645,0,1684435235,13085.599064499991,115.02269807999983,53550.8855172
2023-05-18,18:40:37.000,138,11010098,14725,0,1684435236,13085.60580081,115.01564895000047,53550.87853008
2023-05-18,18:40:38.000,138,11010057,14725,0,1684435237,13085.62600974,114.99450156000239,53551.00429824
2023-05-18,18:40:39.000,138,11010097,14685,0,1684435238,13085.612537119996,114.98040330000367,53551.01128536001
2023-05-18,18:40:40.000,138,11010126,14765,0,1684435239,13085.572119259996,114.96630503999768,53550.990324000006
2023-05-18,18:40:41.000,138,11010089,14885,0,1684435240,13085.53843770999,114.99450156000239,53550.92743992
2023-05-18,18:40:42.000,138,11010121,14565,0,1684435241,13085.4643383,114.98745243000303,53550.91346568001
2023-05-18,18:40:43.000,138,11010055,14725,0,1684435242,13085.44412937,114.98040330000367,53550.89250432001
2023-05-18,18:40:44.000,138,11010056,14885,0,1684435243,13085.471074609995,114.96630503999768,53550.94840128
2023-05-18,18:40:45.000,138,11010058,14485,0,1684435244,13085.43739305999,114.9451576499996,53550.98333688001
2023-05-18,18:40:46.000,138,11010071,14685,0,1684435245,13085.42392044,114.93810852000024,53550.93442704001
2023-05-18,18:40:47.000,138,11010112,14685,0,1684435246,13085.410447819995,114.88876461000473,53550.98333688001
2023-05-18,18:40:48.000,138,11010176,14845,0,1684435247,13085.47781091999,114.87466634999873,53551.01827248
2023-05-18,18:40:49.000,138,11010033,14405,0,1684435248,13085.450865679995,114.89581374000409,53550.97634976
2023-05-18,18:40:50.000,138,11010070,14645,0,1684435249,13085.430656749995,114.90286287000345,53550.97634976
2023-05-18,18:40:51.000,138,11010079,14805,0,1684435250,13085.40371151,114.98040330000367,53550.90647856
2023-05-18,18:40:52.000,138,11010081,14805,0,1684435251,13085.49801984999,114.98745243000303,53550.99731112
2023-05-18,18:40:53.000,138,11010101,14845,0,1684435252,13085.619273429991,115.00859982000111,53550.97634976
2023-05-18,18:40:54.000,138,11010076,14725,0,1684435253,13085.666427600001,115.0579437300039,53551.01128536001
2023-05-18,18:40:55.000,138,11010050,14805,0,1684435254,13085.713581769996,115.06499286000326,53550.969362640004
2023-05-18,18:40:56.000,138,11010142,14565,0,1684435255,13085.787681180002,115.0579437300039,53551.01128536001
2023-05-18,18:40:57.000,138,11010057,14525,0,1684435256,13085.774208559997,115.14958242000284,53550.920452800005
2023-05-18,18:40:58.000,138,11010082,14765,0,1684435257,13085.881989519992,115.17777894000028,53550.990324000006
2023-05-18,18:40:59.000,138,11010077,14565,0,1684435258,13085.935879999997,115.24827024000115,53550.96237552001
2023-05-18,18:41:00.000,138,11010014,14685,0,1684435259,13086.016715719998,115.24122111000179,53550.990324000006
2023-05-18,18:41:01.000,138,11010098,14605,0,1684435260,13086.077342509998,115.26236849999987,53551.01128536001
2023-05-18,18:41:02.000,138,11010126,14765,0,1684435261,13086.090815129988,115.31171241000266,53551.039233840005
2023-05-18,18:41:03.000,138,11010061,14725,0,1684435262,13086.151441919988,115.33990893000009,53551.04622096
2023-05-18,18:41:04.000,138,11010143,14645,0,1684435263,13086.191859779989,115.27646675999858,53551.00429824
2023-05-18,18:41:05.000,138,11010122,14885,0,1684435264,13086.164914539993,115.33285980000073,53550.969362640004
2023-05-18,18:41:06.000,138,11010062,14685,0,1684435265,13086.252486569989,115.29761415000394,53551.03224672001
2023-05-18,18:41:07.000,138,11010079,14645,0,1684435266,13086.131232989988,115.31171241000266,53550.94141416001
2023-05-18,18:41:08.000,138,11010118,14565,0,1684435267,13086.239013949998,115.24827024000115,53551.05320808
2023-05-18,18:41:09.000,138,11010122,14725,0,1684435268,13086.158178229998,115.22007372000371,53551.0252596
2023-05-18,18:41:10.000,138,11010093,14885,0,1684435269,13086.239013949998,115.16368068000156,53551.0951308
2023-05-18,18:41:11.000,138,11010145,14645,0,1684435270,13086.144705609993,115.1566315500022,53551.165002
2023-05-18,18:41:12.000,138,11010081,14685,0,1684435271,13086.111024059988,115.10023851000005,53551.0951308
2023-05-18,18:41:13.000,138,11010132,14765,0,1684435272,13086.063869889993,115.07204199000262,53551.06718232
2023-05-18,18:41:14.000,138,11010129,14645,0,1684435273,13086.016715719998,114.95925590999832,53550.990324000006
2023-05-18,18:41:15.000,138,11010080,14885,0,1684435274,13085.976297859997,114.93810852000024,53550.990324000006
2023-05-18,18:41:16.000,138,11010090,14725,0,1684435275,13085.908934760002,114.88876461000473,53551.01827248
2023-05-18,18:41:17.000,138,11010114,14525,0,1684435276,13085.929143690002,114.77597853000043,53551.10211792001
2023-05-18,18:41:18.000,138,11010103,14685,0,1684435277,13085.760735939992,114.73368375000427,53551.01827248
2023-05-18,18:41:19.000,138,11010160,14805,0,1684435278,13085.733790699996,114.62089766999998,53551.0951308
2023-05-18,18:41:20.000,138,11010148,14845,0,1684435279,13085.693372839996,114.62089766999998,53551.01128536001
2023-05-18,18:41:21.000,138,11010131,14645,0,1684435280,13085.58559188,114.52220985000167,53550.99731112
2023-05-18,18:41:22.000,138,11010129,14805,0,1684435281,13085.49801984999,114.47991506999824,53550.96237552001
2023-05-18,18:41:23.000,138,11010057,14725,0,1684435282,13085.48454723,114.41647290000401,53550.97634976
2023-05-18,18:41:24.000,138,11010093,14565,0,1684435283,13085.450865679995,114.34598160000314,53550.89250432001
2023-05-18,18:41:25.000,138,11010049,14685,0,1684435284,13085.32287579,114.33188334000442,53550.75974904
2023-05-18,18:41:26.000,138,11010046,14645,0,1684435285,13085.370029959995,114.31778507999843,53550.8505816
2023-05-18,18:41:27.000,138,11010076,14725,0,1684435286,13085.268985309995,114.30368681999971,53550.83660736
2023-05-18,18:41:28.000,138,11010130,14965,0,1684435287,13085.24204007,114.24729378000484,53550.80865888
2023-05-18,18:41:29.000,138,11010106,14685,0,1684435288,13085.27572161999,114.24729378000484,53550.822633120006
2023-05-18,18:41:30.000,138,11010140,14485,0,1684435289,13085.29593054999,114.21909726000013,53550.85756872
2023-05-18,18:41:31.000,138,11010079,14725,0,1684435290,13085.22183114,114.2402446499982,53550.7807104
2023-05-18,18:41:32.000,138,11010065,14965,0,1684435291,13085.24204007,114.23319551999884,53550.85756872
2023-05-18,18:41:33.000,138,11010028,14805,0,1684435292,13085.248776379995,114.26844117000292,53550.83660736
2023-05-18,18:41:34.000,138,11010098,14925,0,1684435293,13085.27572161999,114.28253943000163,53550.7807104
2023-05-18,18:41:35.000,138,11010100,15005,0,1684435294,13085.25551268999,114.31073594999907,53550.77372328001
2023-05-18,18:41:36.000,138,11010143,14725,0,1684435295,13085.36329365,114.34598160000314,53550.84359448001
2023-05-18,18:41:37.000,138,11010125,15045,0,1684435296,13085.35655733999,114.36007986000186,53550.73878768
2023-05-18,18:41:38.000,138,11010061,14645,0,1684435297,13085.34308472,114.38122724999994,53550.73180056
2023-05-18,18:41:39.000,138,11010097,14725,0,1684435298,13085.44412937,114.43057116000273,53550.703852080005
2023-05-18,18:41:40.000,138,11010086,14365,0,1684435299,13085.43739305999,114.47286593999888,53550.66192936
2023-05-18,18:41:41.000,138,11010135,14885,0,1684435300,13085.45760198999,114.53630811000039,53550.703852080005
2023-05-18,18:41:42.000,138,11010092,14605,0,1684435301,13085.53843770999,114.55040636999911,53550.81564600001
2023-05-18,18:41:43.000,138,11010061,14605,0,1684435302,13085.592328189996,114.5997502800019,53550.76673616001
2023-05-18,18:41:44.000,138,11010158,14845,0,1684435303,13085.578855569991,114.6349959299987,53550.73878768
2023-05-18,18:41:45.000,138,11010125,14725,0,1684435304,13085.666427600001,114.64204505999805,53550.74577480001
2023-05-18,18:41:46.000,138,11010084,14885,0,1684435305,13085.713581769996,114.64204505999805,53550.7807104
2023-05-18,18:41:47.000,138,11010080,14885,0,1684435306,13085.780944869992,114.66319245000341,53550.82962024
2023-05-18,18:41:48.000,138,11010067,14805,0,1684435307,13085.780944869992,114.747782010003,53550.74577480001
2023-05-18,18:41:49.000,138,11010022,14685,0,1684435308,13085.834835349997,114.71253635999892,53550.752761920005
2023-05-18,18:41:50.000,138,11010064,14805,0,1684435309,13085.841571659992,114.72663462000492,53550.80865888
2023-05-18,18:41:51.000,138,11010047,14525,0,1684435310,13085.922407379992,114.71958548999828,53550.822633120006
2023-05-18,18:41:52.000,138,11010088,14765,0,1684435311,13085.915671069997,114.747782010003,53550.82962024
2023-05-18,18:41:53.000,138,11010137,14885,0,1684435312,13085.962825239993,114.70548722999956,53550.87853008
2023-05-18,18:41:54.000,138,11010122,14645,0,1684435313,13085.969561550002,114.70548722999956,53550.84359448001
2023-05-18,18:41:55.000,138,11010074,14885,0,1684435314,13085.969561550002,114.69138897000084,53550.87853008
2023-05-18,18:41:56.000,138,11010044,14605,0,1684435315,13085.996506789998,114.72663462000492,53550.89250432001
2023-05-18,18:41:57.000,138,11010059,14725,0,1684435316,13086.023452029993,114.66319245000341,53550.8855172
2023-05-18,18:41:58.000,138,11010092,14805,0,1684435317,13085.969561550002,114.64909419000469,53550.8505816
2023-05-18,18:41:59.000,138,11010032,14685,0,1684435318,13085.976297859997,114.65614332000405,53550.90647856
2023-05-18,18:42:00.000,138,11010173,15125,0,1684435319,13086.003243099993,114.5997502800019,53550.920452800005
2023-05-18,18:42:01.000,138,11010190,14685,0,1684435320,13085.929143690002,114.56450462999783,53550.87853008
2023-05-18,18:42:02.000,138,11010083,14685,0,1684435321,13085.902198449992,114.54335723999975,53550.90647856
2023-05-18,18:42:03.000,138,11010113,14885,0,1684435322,13085.821362729992,114.56450462999783,53550.80865888
2023-05-18,18:42:04.000,138,11010142,14525,0,1684435323,13085.801153799992,114.49401333000424,53550.871542960005
2023-05-18,18:42:05.000,138,11010095,14525,0,1684435324,13085.747263320001,114.49401333000424,53550.920452800005
2023-05-18,18:42:06.000,138,11010090,14685,0,1684435325,13085.666427600001,114.43057116000273,53550.85756872
2023-05-18,18:42:07.000,138,11010085,14685,0,1684435326,13085.592328189996,114.44466942000145,53550.89949144
2023-05-18,18:42:08.000,138,11010127,14605,0,1684435327,13085.60580081,114.40237463999802,53550.97634976
2023-05-18,18:42:09.000,138,11010112,14725,0,1684435328,13085.50475616,114.43057116000273,53550.94840128
2023-05-18,18:42:10.000,138,11010085,14645,0,1684435329,13085.38350258,114.43057116000273,53550.86455584001
2023-05-18,18:42:11.000,138,11010114,14845,0,1684435330,13085.37676626999,114.36712899000122,53550.91346568001
2023-05-18,18:42:12.000,138,11010059,14845,0,1684435331,13085.262249,114.43057116000273,53550.80865888
2023-05-18,18:42:13.000,138,11010077,14805,0,1684435332,13085.262249,114.40942377000465,53550.84359448001
2023-05-18,18:42:14.000,138,11010076,14645,0,1684435333,13085.29593054999,114.39532550999866,53550.82962024
2023-05-18,18:42:15.000,138,11010073,14725,0,1684435334,13085.167940659994,114.40237463999802,53550.82962024
2023-05-18,18:42:16.000,138,11010098,14765,0,1684435335,13085.127522799994,114.45876768000016,53550.85756872
2023-05-18,18:42:17.000,138,11010045,14685,0,1684435336,13085.147731729994,114.51516072000231,53550.82962024
2023-05-18,18:42:18.000,138,11010085,14805,0,1684435337,13084.979323979998,114.45876768000016,53550.77372328001
2023-05-18,18:42:19.000,138,11010135,14565,0,1684435338,13084.905224569993,114.5010624600036,53550.80865888
2023-05-18,18:42:20.000,138,11010087,14605,0,1684435339,13084.932169809988,114.5010624600036,53550.8855172
2023-05-18,18:42:21.000,138,11010085,14285,0,1684435340,13084.938906119998,114.56450462999783,53550.8855172
2023-05-18,18:42:22.000,138,11010033,14765,0,1684435341,13084.905224569993,114.60679941000126,53550.86455584001
2023-05-18,18:42:23.000,138,11010063,14685,0,1684435342,13084.932169809988,114.62089766999998,53550.8855172
2023-05-18,18:42:24.000,138,11010061,14725,0,1684435343,13084.918697189998,114.65614332000405,53550.801671760004
2023-05-18,18:42:25.000,138,11010102,14565,0,1684435344,13084.938906119998,114.67024158000277,53550.85756872
2023-05-18,18:42:26.000,138,11010120,14885,0,1684435345,13084.911960879988,114.6984381000002,53550.85756872
2023-05-18,18:42:27.000,138,11010078,14885,0,1684435346,13084.911960879988,114.75483114000235,53550.73878768
2023-05-18,18:42:28.000,138,11010072,14645,0,1684435347,13084.945642429993,114.77597853000043,53550.801671760004
2023-05-18,18:42:29.000,138,11010115,14885,0,1684435348,13084.986060289993,114.71958548999828,53550.77372328001
2023-05-18,18:42:30.000,138,11010094,14645,0,1684435349,13085.013005529989,114.73368375000427,53550.82962024
2023-05-18,18:42:31.000,138,11010113,14525,0,1684435350,13085.039950769999,114.81827331000386,53550.77372328001
2023-05-18,18:42:32.000,138,11010086,14765,0,1684435351,13085.100577559999,114.76892940000107,53550.77372328001
2023-05-18,18:42:33.000,138,11010063,14765,0,1684435352,13085.066896009994,114.82532244000322,53550.752761920005
2023-05-18,18:42:34.000,138,11010143,14605,0,1684435353,13085.107313869994,114.8464698300013,53550.76673616001
2023-05-18,18:42:35.000,138,11010046,14765,0,1684435354,13085.140995419999,114.8464698300013,53550.73180056
2023-05-18,18:42:36.000,138,11010036,14845,0,1684435355,13085.100577559999,114.82532244000322,53550.66891648
2023-05-18,18:42:37.000,138,11010103,14725,0,1684435356,13085.15446803999,114.8112241800045,53550.73878768
2023-05-18,18:42:38.000,138,11010078,14645,0,1684435357,13085.17467696999,114.78302765999979,53550.76673616001
2023-05-18,18:42:39.000,138,11010088,14725,0,1684435358,13085.18141328,114.747782010003,53550.80865888
2023-05-18,18:42:40.000,138,11010144,14805,0,1684435359,13085.039950769999,114.73368375000427,53550.69686496001
2023-05-18,18:42:41.000,138,11010069,14645,0,1684435360,13085.093841249989,114.67024158000277,53550.74577480001
2023-05-18,18:42:42.000,138,11010094,14685,0,1684435361,13085.120786489999,114.71253635999892,53550.77372328001
2023-05-18,18:42:43.000,138,11010101,14885,0,1684435362,13085.100577559999,114.69138897000084,53550.76673616001
2023-05-18,18:42:44.000,138,11010060,14525,0,1684435363,13085.033214459989,114.6984381000002,53550.71782632
2023-05-18,18:42:45.000,138,11010106,14685,0,1684435364,13085.107313869994,114.64204505999805,53550.8505816
2023-05-18,18:42:46.000,138,11010059,14565,0,1684435365,13085.033214459989,114.62794679999934,53550.72481344001
2023-05-18,18:42:47.000,138,11010044,14685,0,1684435366,13084.999532909998,114.6349959299987,53550.74577480001
2023-05-18,18:42:48.000,138,11010139,14725,0,1684435367,13084.999532909998,114.57155376000446,53550.81564600001
2023-05-18,18:42:49.000,138,11010062,14845,0,1684435368,13084.905224569993,114.64909419000469,53550.72481344001
2023-05-18,18:42:50.000,138,11010114,14525,0,1684435369,13084.885015639993,114.5997502800019,53550.76673616001
2023-05-18,18:42:51.000,138,11010175,14565,0,1684435370,13084.824388849993,114.66319245000341,53550.69686496001
2023-05-18,18:42:52.000,138,11010036,14645,0,1684435371,13084.851334090003,114.59270115000254,53550.801671760004
2023-05-18,18:42:53.000,138,11010060,14845,0,1684435372,13084.810916230002,114.62089766999998,53550.78769752
2023-05-18,18:42:54.000,138,11010068,14645,0,1684435373,13084.783970989993,114.6349959299987,53550.74577480001
2023-05-18,18:42:55.000,138,11010056,14485,0,1684435374,13084.703135269992,114.64909419000469,53550.67590360001
2023-05-18,18:42:56.000,138,11010139,14685,0,1684435375,13084.743553129993,114.58565202000318,53550.71782632
2023-05-18,18:42:57.000,138,11010040,14605,0,1684435376,13084.730080510002,114.64909419000469,53550.73180056
2023-05-18,18:42:58.000,138,11010090,14925,0,1684435377,13084.682926339992,114.62089766999998,53550.74577480001
2023-05-18,18:42:59.000,138,11010106,14445,0,1684435378,13084.655981099997,114.66319245000341,53550.68987784
2023-05-18,18:43:00.000,138,11010126,14885,0,1684435379,13084.696398959997,114.68433984000148,53550.73180056
2023-05-18,18:43:01.000,138,11010047,15045,0,1684435380,13084.662717409992,114.64909419000469,53550.654942240006
2023-05-18,18:43:02.000,138,11010074,14965,0,1684435381,13084.696398959997,114.66319245000341,53550.633980880004
2023-05-18,18:43:03.000,138,11010108,14485,0,1684435382,13084.750289440002,114.66319245000341,53550.73180056
2023-05-18,18:43:04.000,138,11010089,14845,0,1684435383,13084.743553129993,114.64204505999805,53550.73878768
2023-05-18,18:43:05.000,138,11010069,14845,0,1684435384,13084.723344199992,114.68433984000148,53550.68987784
2023-05-18,18:43:06.000,138,11010108,14885,0,1684435385,13084.709871580002,114.67024158000277,53550.68987784
2023-05-18,18:43:07.000,138,11010129,15085,0,1684435386,13084.682926339992,114.65614332000405,53550.59205816
2023-05-18,18:43:08.000,138,11010126,14645,0,1684435387,13084.723344199992,114.68433984000148,53550.74577480001
2023-05-18,18:43:09.000,138,11010097,14805,0,1684435388,13084.703135269992,114.65614332000405,53550.68987784
2023-05-18,18:43:10.000,138,11010027,14845,0,1684435389,13084.777234679997,114.66319245000341,53550.71782632
2023-05-18,18:43:11.000,138,11010070,14765,0,1684435390,13084.676190029997,114.65614332000405,53550.61301952
2023-05-18,18:43:12.000,138,11010102,14485,0,1684435391,13084.743553129993,114.61384854000062,53550.703852080005
2023-05-18,18:43:13.000,138,11010071,14565,0,1684435392,13084.669453720002,114.64909419000469,53550.66192936
2023-05-18,18:43:14.000,138,11010131,14885,0,1684435393,13084.662717409992,114.64204505999805,53550.62000664
2023-05-18,18:43:15.000,138,11010068,14645,0,1684435394,13084.635772169997,114.62794679999934,53550.67590360001
2023-05-18,18:43:16.000,138,11010076,14765,0,1684435395,13084.581881689992,114.6349959299987,53550.62000664
2023-05-18,18:43:17.000,138,11010098,14885,0,1684435396,13084.581881689992,114.57860289000382,53550.68987784
2023-05-18,18:43:18.000,138,11010112,14765,0,1684435397,13084.588618000002,114.57860289000382,53550.67590360001
2023-05-18,18:43:19.000,138,11010122,14725,0,1684435398,13084.554936449997,114.55745549999847,53550.59205816
2023-05-18,18:43:20.000,138,11010092,14725,0,1684435399,13084.487573350001,114.49401333000424,53550.585071040005
2023-05-18,18:43:21.000,138,11010056,14885,0,1684435400,13084.433682869996,114.51516072000231,53550.585071040005
2023-05-18,18:43:22.000,138,11010107,14725,0,1684435401,13084.413473939996,114.47991506999824,53550.52218696
2023-05-18,18:43:23.000,138,11010120,14725,0,1684435402,13084.359583459991,114.47286593999888,53550.51519984
2023-05-18,18:43:24.000,138,11010085,14485,0,1684435403,13084.373056079996,114.48696420000488,53550.55712256001
2023-05-18,18:43:25.000,138,11010081,14765,0,1684435404,13084.34611084,114.46581680999952,53550.57808392001
2023-05-18,18:43:26.000,138,11010116,14685,0,1684435405,13084.31916559999,114.41647290000401,53550.57808392001
2023-05-18,18:43:27.000,138,11010150,14725,0,1684435406,13084.28548405,114.36712899000122,53550.585071040005
2023-05-18,18:43:28.000,138,11010093,14885,0,1684435407,13084.251802499995,114.36007986000186,53550.487251360006
2023-05-18,18:43:29.000,138,11010080,14485,0,1684435408,13084.292220359996,114.37417812000058,53550.487251360006
2023-05-18,18:43:30.000,138,11010100,14685,0,1684435409,13084.231593569995,114.31073594999907,53550.44532864
2023-05-18,18:43:31.000,138,11010135,14845,0,1684435410,13084.191175709995,114.34598160000314,53550.40340592
2023-05-18,18:43:32.000,138,11010114,14645,0,1684435411,13084.21812094999,114.27549030000228,53550.48026424001
2023-05-18,18:43:33.000,138,11010040,14845,0,1684435412,13084.29895666999,114.23319551999884,53550.487251360006
2023-05-18,18:43:34.000,138,11010074,14645,0,1684435413,13084.332638219996,114.2402446499982,53550.52917408001
2023-05-18,18:43:35.000,138,11010039,14885,0,1684435414,13084.31916559999,114.289588560001,53550.47327712
2023-05-18,18:43:36.000,138,11010135,14645,0,1684435415,13084.393265009996,114.26139204000356,53550.52218696
2023-05-18,18:43:37.000,138,11010087,14925,0,1684435416,13084.3865287,114.27549030000228,53550.38244456
2023-05-18,18:43:38.000,138,11010067,14525,0,1684435417,13084.352847149996,114.27549030000228,53550.43135440001
2023-05-18,18:43:39.000,138,11010059,14685,0,1684435418,13084.400001319991,114.24729378000484,53550.31257336001
2023-05-18,18:43:40.000,138,11010062,14845,0,1684435419,13084.453891799996,114.27549030000228,53550.40340592
2023-05-18,18:43:41.000,138,11010071,14525,0,1684435420,13084.467364420001,114.33188334000442,53550.3265476
2023-05-18,18:43:42.000,138,11010066,14885,0,1684435421,13084.554936449997,114.289588560001,53550.3964188
2023-05-18,18:43:43.000,138,11010029,14365,0,1684435422,13084.642508479992,114.31778507999843,53550.38943168001
2023-05-18,18:43:44.000,138,11010163,14645,0,1684435423,13084.649244790002,114.32483420999779,53550.33353472
2023-05-18,18:43:45.000,138,11010121,14565,0,1684435424,13084.662717409992,114.33188334000442,53550.37545744
2023-05-18,18:43:46.000,138,11010132,14725,0,1684435425,13084.797443609998,114.34598160000314,53550.368470320005
2023-05-18,18:43:47.000,138,11010125,14565,0,1684435426,13084.831125160003,114.3530307300025,53550.34750896
2023-05-18,18:43:48.000,138,11010097,14285,0,1684435427,13084.824388849993,114.43762029000209,53550.40340592
2023-05-18,18:43:49.000,138,11010086,14405,0,1684435428,13084.864806709993,114.50811159000295,53550.42436728
2023-05-18,18:43:50.000,138,11010106,14485,0,1684435429,13084.891751949988,114.5010624600036,53550.41039304001
2023-05-18,18:43:51.000,138,11010125,14565,0,1684435430,13084.945642429993,114.54335723999975,53550.48026424001
2023-05-18,18:43:52.000,138,11010116,14165,0,1684435431,13084.952378739988,114.5010624600036,53550.51519984
2023-05-18,18:43:53.000,138,11010085,14005,0,1684435432,13084.932169809988,114.52925898000103,53550.45231576
2023-05-18,18:43:54.000,138,11010091,14005,0,1684435433,13084.932169809988,114.55040636999911,53550.466290000004
2023-05-18,18:43:55.000,138,11010113,13805,0,1684435434,13084.824388849993,114.57155376000446,53550.38943168001
2023-05-18,18:43:56.000,138,11010069,14245,0,1684435435,13084.736816819997,114.5997502800019,53550.31257336001
2023-05-18,18:43:57.000,138,11010059,14245,0,1684435436,13084.783970989993,114.6349959299987,53550.37545744
2023-05-18,18:43:58.000,138,11010111,14245,0,1684435437,13084.730080510002,114.64909419000469,53550.438341520006
2023-05-18,18:43:59.000,138,11010077,14245,0,1684435438,13084.777234679997,114.65614332000405,53550.40340592
2023-05-18,18:44:00.000,138,11010080,14165,0,1684435439,13084.723344199992,114.67024158000277,53550.38943168001
2023-05-18,18:44:01.000,138,11010086,14445,0,1684435440,13084.662717409992,114.67729071000213,53550.42436728
2023-05-18,18:44:02.000,138,11010102,14405,0,1684435441,13084.676190029997,114.65614332000405,53550.43135440001
2023-05-18,18:44:03.000,138,11010108,14285,0,1684435442,13084.635772169997,114.67729071000213,53550.38244456
2023-05-18,18:44:04.000,138,11010089,14405,0,1684435443,13084.682926339992,114.66319245000341,53550.40340592
2023-05-18,18:44:05.000,138,11010096,14405,0,1684435444,13084.649244790002,114.66319245000341,53550.37545744
2023-05-18,18:44:06.000,138,11010114,14245,0,1684435445,13084.615563239997,114.66319245000341,53550.38943168001
2023-05-18,18:44:07.000,138,11010100,14245,0,1684435446,13084.629035860002,114.65614332000405,53550.417380160005
2023-05-18,18:44:08.000,138,11010182,14365,0,1684435447,13084.622299549992,114.67024158000277,53550.43135440001
2023-05-18,18:44:09.000,138,11010099,14285,0,1684435448,13084.534727519997,114.69138897000084,53550.38943168001
2023-05-18,18:44:10.000,138,11010146,14405,0,1684435449,13084.548200140001,114.65614332000405,53550.41039304001
2023-05-18,18:44:11.000,138,11010084,14165,0,1684435450,13084.521254899992,114.69138897000084,53550.41039304001
2023-05-18,18:44:12.000,138,11010087,13965,0,1684435451,13084.440419179991,114.64909419000469,53550.34052184001
2023-05-18,18:44:13.000,138,11010122,14245,0,1684435452,13084.447155490001,114.64909419000469,53550.37545744
2023-05-18,18:44:14.000,138,11010107,14165,0,1684435453,13084.453891799996,114.60679941000126,53550.48026424001
2023-05-18,18:44:15.000,138,11010083,14125,0,1684435454,13084.453891799996,114.58565202000318,53550.45231576
2023-05-18,18:44:16.000,138,11010128,14245,0,1684435455,13084.433682869996,114.58565202000318,53550.38244456
2023-05-18,18:44:17.000,138,11010101,14285,0,1684435456,13084.447155490001,114.58565202000318,53550.368470320005
2023-05-18,18:44:18.000,138,11010136,14285,0,1684435457,13084.400001319991,114.55040636999911,53550.33353472
2023-05-18,18:44:19.000,138,11010100,14005,0,1684435458,13084.420210249991,114.52925898000103,53550.31257336001
2023-05-18,18:44:20.000,138,11010131,14125,0,1684435459,13084.460628109991,114.51516072000231,53550.38943168001
2023-05-18,18:44:21.000,138,11010090,14245,0,1684435460,13084.413473939996,114.49401333000424,53550.35449608
2023-05-18,18:44:22.000,138,11010077,13845,0,1684435461,13084.420210249991,114.47286593999888,53550.36148320001
2023-05-18,18:44:23.000,138,11010113,13885,0,1684435462,13084.487573350001,114.43762029000209,53550.35449608
2023-05-18,18:44:24.000,138,11010112,14165,0,1684435463,13084.521254899992,114.44466942000145,53550.270650640006
2023-05-18,18:44:25.000,138,11010090,14325,0,1684435464,13084.501045969992,114.43762029000209,53550.27763776
2023-05-18,18:44:26.000,138,11010084,14085,0,1684435465,13084.548200140001,114.39532550999866,53550.27763776
2023-05-18,18:44:27.000,138,11010070,14165,0,1684435466,13084.487573350001,114.43057116000273,53550.22872792
2023-05-18,18:44:28.000,138,11010080,14285,0,1684435467,13084.548200140001,114.41647290000401,53550.24270216001
2023-05-18,18:44:29.000,138,11010108,14325,0,1684435468,13084.514518589996,114.42352203000337,53550.368470320005
2023-05-18,18:44:30.000,138,11010119,14365,0,1684435469,13084.501045969992,114.44466942000145,53550.3265476
2023-05-18,18:44:31.000,138,11010093,13965,0,1684435470,13084.581881689992,114.4517185500008,53550.28462488
2023-05-18,18:44:32.000,138,11010111,14365,0,1684435471,13084.615563239997,114.43057116000273,53550.2566764
2023-05-18,18:44:33.000,138,11010116,14165,0,1684435472,13084.622299549992,114.5010624600036,53550.34052184001
2023-05-18,18:44:34.000,138,11010124,14125,0,1684435473,13084.588618000002,114.45876768000016,53550.28462488
2023-05-18,18:44:35.000,138,11010107,14125,0,1684435474,13084.622299549992,114.45876768000016,53550.270650640006
2023-05-18,18:44:36.000,138,11010083,14365,0,1684435475,13084.635772169997,114.48696420000488,53550.270650640006
2023-05-18,18:44:37.000,138,11010103,14405,0,1684435476,13084.696398959997,114.49401333000424,53550.29161200001
2023-05-18,18:44:38.000,138,11010126,14325,0,1684435477,13084.790707300002,114.49401333000424,53550.2566764
2023-05-18,18:44:39.000,138,11010108,14245,0,1684435478,13084.810916230002,114.47991506999824,53550.17981808
2023-05-18,18:44:40.000,138,11010145,14245,0,1684435479,13084.837861469998,114.52220985000167,53550.05404992001
2023-05-18,18:44:41.000,138,11010111,14125,0,1684435480,13084.891751949988,114.47286593999888,53550.15885672
2023-05-18,18:44:42.000,138,11010076,14245,0,1684435481,13084.925433499993,114.50811159000295,53550.16584384
2023-05-18,18:44:43.000,138,11010107,14365,0,1684435482,13084.952378739988,114.50811159000295,53550.200779440005
2023-05-18,18:44:44.000,138,11010098,14245,0,1684435483,13084.932169809988,114.56450462999783,53550.06103704
2023-05-18,18:44:45.000,138,11010095,14405,0,1684435484,13084.952378739988,114.53630811000039,53550.130908240004
2023-05-18,18:44:46.000,138,11010123,14365,0,1684435485,13085.066896009994,114.54335723999975,53550.22872792
2023-05-18,18:44:47.000,138,11010058,14285,0,1684435486,13085.006269219994,114.57860289000382,53550.20776656
2023-05-18,18:44:48.000,138,11010133,14285,0,1684435487,13085.087104939994,114.56450462999783,53550.23571504
2023-05-18,18:44:49.000,138,11010061,14125,0,1684435488,13084.999532909998,114.57860289000382,53550.15885672
2023-05-18,18:44:50.000,138,11010121,14365,0,1684435489,13085.026478149994,114.55745549999847,53550.298599120004
2023-05-18,18:44:51.000,138,11010098,14485,0,1684435490,13085.066896009994,114.5997502800019,53550.27763776
2023-05-18,18:44:52.000,138,11010069,14365,0,1684435491,13085.080368629999,114.59270115000254,53550.270650640006
2023-05-18,18:44:53.000,138,11010109,14005,0,1684435492,13084.999532909998,114.60679941000126,53550.27763776
2023-05-18,18:44:54.000,138,11010060,14285,0,1684435493,13084.918697189998,114.6349959299987,53550.17981808
2023-05-18,18:44:55.000,138,11010099,14165,0,1684435494,13084.959115049998,114.62794679999934,53550.22174080001
2023-05-18,18:44:56.000,138,11010092,14125,0,1684435495,13084.945642429993,114.62794679999934,53550.28462488
2023-05-18,18:44:57.000,138,11010098,14405,0,1684435496,13084.851334090003,114.65614332000405,53550.21475368
2023-05-18,18:44:58.000,138,11010067,14605,0,1684435497,13084.797443609998,114.67024158000277,53550.200779440005
2023-05-18,18:44:59.000,138,11010096,14325,0,1684435498,13084.797443609998,114.65614332000405,53550.10994688
2023-05-18,18:45:00.000,138,11010102,14045,0,1684435499,13084.783970989993,114.64204505999805,53550.26366352001
2023-05-18,18:45:01.000,138,11010092,14445,0,1684435500,13084.655981099997,114.65614332000405,53550.17283096001
2023-05-18,18:45:02.000,138,11010089,14245,0,1684435501,13084.736816819997,114.66319245000341,53550.270650640006
2023-05-18,18:45:03.000,138,11010092,14205,0,1684435502,13084.689662650002,114.6349959299987,53550.368470320005
2023-05-18,18:45:04.000,138,11010116,14325,0,1684435503,13084.642508479992,114.61384854000062,53550.298599120004
2023-05-18,18:45:05.000,138,11010081,14085,0,1684435504,13084.541463829992,114.60679941000126,53550.29161200001
2023-05-18,18:45:06.000,138,11010094,14045,0,1684435505,13084.501045969992,114.58565202000318,53550.29161200001
2023-05-18,18:45:07.000,138,11010078,14165,0,1684435506,13084.501045969992,114.5997502800019,53550.31257336001
2023-05-18,18:45:08.000,138,11010082,14205,0,1684435507,13084.474100729996,114.58565202000318,53550.26366352001
2023-05-18,18:45:09.000,138,11010113,14165,0,1684435508,13084.480837039991,114.55745549999847,53550.33353472
2023-05-18,18:45:10.000,138,11010124,14165,0,1684435509,13084.447155490001,114.57155376000446,53550.319560480006
2023-05-18,18:45:11.000,138,11010096,14205,0,1684435510,13084.433682869996,114.5997502800019,53550.27763776
2023-05-18,18:45:12.000,138,11010091,14205,0,1684435511,13084.447155490001,114.5997502800019,53550.2566764
2023-05-18,18:45:13.000,138,11010088,14325,0,1684435512,13084.467364420001,114.64204505999805,53550.23571504
2023-05-18,18:45:14.000,138,11010074,14325,0,1684435513,13084.440419179991,114.69138897000084,53550.15885672
2023-05-18,18:45:15.000,138,11010091,14245,0,1684435514,13084.568409070002,114.67024158000277,53550.30558624
2023-05-18,18:45:16.000,138,11010104,14565,0,1684435515,13084.575145379997,114.73368375000427,53550.31257336001
2023-05-18,18:45:17.000,138,11010081,14485,0,1684435516,13084.602090619992,114.73368375000427,53550.319560480006
2023-05-18,18:45:18.000,138,11010083,14405,0,1684435517,13084.703135269992,114.73368375000427,53550.35449608
2023-05-18,18:45:19.000,138,11010078,14285,0,1684435518,13084.736816819997,114.74073288000363,53550.33353472
2023-05-18,18:45:20.000,138,11010084,14525,0,1684435519,13084.804179919993,114.77597853000043,53550.28462488
2023-05-18,18:45:21.000,138,11010102,14205,0,1684435520,13084.777234679997,114.8112241800045,53550.24270216001
2023-05-18,18:45:22.000,138,11010065,14005,0,1684435521,13084.871543019988,114.83237157000258,53550.319560480006
2023-05-18,18:45:23.000,138,11010063,14365,0,1684435522,13084.905224569993,114.86056809000002,53550.33353472
2023-05-18,18:45:24.000,138,11010086,14125,0,1684435523,13084.925433499993,114.89581374000409,53550.27763776
2023-05-18,18:45:25.000,138,11010088,14205,0,1684435524,13085.026478149994,114.91696113000216,53550.37545744
2023-05-18,18:45:26.000,138,11010083,14245,0,1684435525,13085.060159699999,114.95220677999896,53550.28462488
2023-05-18,18:45:27.000,138,11010083,14325,0,1684435526,13085.13425910999,114.95220677999896,53550.40340592
2023-05-18,18:45:28.000,138,11010054,14125,0,1684435527,13085.17467696999,114.95925590999832,53550.3964188
2023-05-18,18:45:29.000,138,11010065,13885,0,1684435528,13085.087104939994,114.97335417000431,53550.3265476
2023-05-18,18:45:30.000,138,11010060,14085,0,1684435529,13085.11405017999,114.97335417000431,53550.3964188
2023-05-18,18:45:31.000,138,11010089,14125,0,1684435530,13085.140995419999,114.95220677999896,53550.48026424001
2023-05-18,18:45:32.000,138,11010085,14205,0,1684435531,13085.120786489999,114.95220677999896,53550.3964188
2023-05-18,18:45:33.000,138,11010083,14285,0,1684435532,13085.208358519994,114.91696113000216,53550.47327712
2023-05-18,18:45:34.000,138,11010069,14165,0,1684435533,13085.23530375999,114.9099120000028,53550.44532864
2023-05-18,18:45:35.000,138,11010088,14085,0,1684435534,13085.228567449994,114.88876461000473,53550.54314832
2023-05-18,18:45:36.000,138,11010099,14405,0,1684435535,13085.19488589999,114.83942070000194,53550.52218696
2023-05-18,18:45:37.000,138,11010099,14085,0,1684435536,13085.13425910999,114.7971259199985,53550.417380160005
2023-05-18,18:45:38.000,138,11010124,14245,0,1684435537,13085.080368629999,114.7971259199985,53550.42436728
2023-05-18,18:45:39.000,138,11010101,14325,0,1684435538,13085.093841249989,114.71253635999892,53550.44532864
2023-05-18,18:45:40.000,138,11010071,14405,0,1684435539,13084.992796599989,114.69138897000084,53550.41039304001
2023-05-18,18:45:41.000,138,11010073,14285,0,1684435540,13084.986060289993,114.6349959299987,53550.466290000004
2023-05-18,18:45:42.000,138,11010064,14325,0,1684435541,13084.986060289993,114.58565202000318,53550.45930288001
2023-05-18,18:45:43.000,138,11010100,14405,0,1684435542,13084.925433499993,114.51516072000231,53550.438341520006
2023-05-18,18:45:44.000,138,11010090,14285,0,1684435543,13084.911960879988,114.48696420000488,53550.3964188
2023-05-18,18:45:45.000,138,11010082,14245,0,1684435544,13084.777234679997,114.48696420000488,53550.3265476
2023-05-18,18:45:46.000,138,11010089,14005,0,1684435545,13084.770498370002,114.40942377000465,53550.31257336001
2023-05-18,18:45:47.000,138,11010076,13965,0,1684435546,13084.770498370002,114.3530307300025,53550.34750896
2023-05-18,18:45:48.000,138,11010123,13925,0,1684435547,13084.757025749997,114.37417812000058,53550.368470320005
2023-05-18,18:45:49.000,138,11010050,14165,0,1684435548,13084.696398959997,114.33188334000442,53550.270650640006
2023-05-18,18:45:50.000,138,11010071,14245,0,1684435549,13084.682926339992,114.31778507999843,53550.3265476
2023-05-18,18:45:51.000,138,11010099,14285,0,1684435550,13084.757025749997,114.31778507999843,53550.28462488
2023-05-18,18:45:52.000,138,11010072,14205,0,1684435551,13084.730080510002,114.31073594999907,53550.30558624
2023-05-18,18:45:53.000,138,11010119,14205,0,1684435552,13084.696398959997,114.32483420999779,53550.22174080001
2023-05-18,18:45:54.000,138,11010050,14325,0,1684435553,13084.723344199992,114.33893247000378,53550.2566764
2023-05-18,18:45:55.000,138,11010041,14405,0,1684435554,13084.790707300002,114.3530307300025,53550.24270216001
2023-05-18,18:45:56.000,138,11010115,14245,0,1684435555,13084.723344199992,114.3530307300025,53550.21475368
2023-05-18,18:45:57.000,138,11010105,14405,0,1684435556,13084.858070399998,114.3530307300025,53550.24270216001
2023-05-18,18:45:58.000,138,11010069,14285,0,1684435557,13084.898488259998,114.34598160000314,53550.31257336001
2023-05-18,18:45:59.000,138,11010064,14405,0,1684435558,13084.925433499993,114.33893247000378,53550.34052184001
2023-05-18,18:46:00.000,138,11010020,13885,0,1684435559,13084.878279329998,114.37417812000058,53550.319560480006
2023-05-18,18:46:01.000,138,11010038,14325,0,1684435560,13084.945642429993,114.36007986000186,53550.3265476
2023-05-18,18:46:02.000,138,11010060,14445,0,1684435561,13085.006269219994,114.34598160000314,53550.34750896
2023-05-18,18:46:03.000,138,11010100,14445,0,1684435562,13085.019741839998,114.3530307300025,53550.31257336001
2023-05-18,18:46:04.000,138,11010100,14325,0,1684435563,13085.073632319989,114.33893247000378,53550.368470320005
2023-05-18,18:46:05.000,138,11010112,14045,0,1684435564,13085.120786489999,114.33893247000378,53550.3265476
2023-05-18,18:46:06.000,138,11010077,14285,0,1684435565,13085.120786489999,114.32483420999779,53550.34052184001
2023-05-18,18:46:07.000,138,11010128,14085,0,1684435566,13085.15446803999,114.33188334000442,53550.36148320001
2023-05-18,18:46:08.000,138,11010065,14445,0,1684435567,13085.18141328,114.31778507999843,53550.38943168001
2023-05-18,18:46:09.000,138,11010099,14165,0,1684435568,13085.167940659994,114.32483420999779,53550.3265476
2023-05-18,18:46:10.000,138,11010078,14245,0,1684435569,13085.167940659994,114.33893247000378,53550.34052184001
2023-05-18,18:46:11.000,138,11010096,14085,0,1684435570,13085.22183114,114.26844117000292,53550.37545744
2023-05-18,18:46:12.000,138,11010073,14165,0,1684435571,13085.15446803999,114.289588560001,53550.31257336001
2023-05-18,18:46:13.000,138,11010064,14205,0,1684435572,13085.21509482999,114.21909726000013,53550.38244456
2023-05-18,18:46:14.000,138,11010087,14005,0,1684435573,13085.15446803999,114.21909726000013,53550.31257336001
2023-05-18,18:46:15.000,138,11010076,14325,0,1684435574,13085.11405017999,114.19794987000205,53550.26366352001
2023-05-18,18:46:16.000,138,11010097,14125,0,1684435575,13085.093841249989,114.16270421999798,53550.35449608
2023-05-18,18:46:17.000,138,11010110,14445,0,1684435576,13085.11405017999,114.13450770000054,53550.30558624
2023-05-18,18:46:18.000,138,11010089,14165,0,1684435577,13085.019741839998,114.15565508999862,53550.27763776
2023-05-18,18:46:19.000,138,11010113,14205,0,1684435578,13085.093841249989,114.12040944000182,53550.30558624
2023-05-18,18:46:20.000,138,11010146,14405,0,1684435579,13084.999532909998,114.1415568299999,53550.31257336001
2023-05-18,18:46:21.000,138,11010052,14205,0,1684435580,13084.992796599989,114.15565508999862,53550.27763776
2023-05-18,18:46:22.000,138,11010060,14045,0,1684435581,13084.959115049998,114.14860595999926,53550.30558624
2023-05-18,18:46:23.000,138,11010061,14005,0,1684435582,13084.992796599989,114.17680248000397,53550.40340592
2023-05-18,18:46:24.000,138,11010082,14045,0,1684435583,13084.918697189998,114.2402446499982,53550.368470320005
2023-05-18,18:46:25.000,138,11010099,14205,0,1684435584,13084.898488259998,114.21909726000013,53550.34052184001
2023-05-18,18:46:26.000,138,11010075,14285,0,1684435585,13084.810916230002,114.26844117000292,53550.34052184001
2023-05-18,18:46:27.000,138,11010043,14245,0,1684435586,13084.817652539998,114.27549030000228,53550.38244456
2023-05-18,18:46:28.000,138,11010058,14045,0,1684435587,13084.824388849993,114.31778507999843,53550.34052184001
2023-05-18,18:46:29.000,138,11010114,14325,0,1684435588,13084.864806709993,114.3530307300025,53550.368470320005
2023-05-18,18:46:30.000,138,11010063,14165,0,1684435589,13084.810916230002,114.36712899000122,53550.3964188
2023-05-18,18:46:31.000,138,11010084,14045,0,1684435590,13084.858070399998,114.40237463999802,53550.37545744
2023-05-18,18:46:32.000,138,11010113,14325,0,1684435591,13084.871543019988,114.43057116000273,53550.45930288001
2023-05-18,18:46:33.000,138,11010100,14285,0,1684435592,13084.918697189998,114.50811159000295,53550.35449608
2023-05-18,18:46:34.000,138,11010072,14125,0,1684435593,13084.945642429993,114.5010624600036,53550.42436728
2023-05-18,18:46:35.000,138,11010099,13885,0,1684435594,13085.013005529989,114.55745549999847,53550.3265476
2023-05-18,18:46:36.000,138,11010093,13885,0,1684435595,13084.952378739988,114.60679941000126,53550.33353472
2023-05-18,18:46:37.000,138,11010080,14205,0,1684435596,13085.060159699999,114.60679941000126,53550.45930288001
2023-05-18,18:46:38.000,138,11010060,14285,0,1684435597,13085.073632319989,114.62794679999934,53550.487251360006
2023-05-18,18:46:39.000,138,11010118,14405,0,1684435598,13085.140995419999,114.65614332000405,53550.438341520006
2023-05-18,18:46:40.000,138,11010105,14165,0,1684435599,13085.188149589994,114.64909419000469,53550.48026424001
2023-05-18,18:46:41.000,138,11010069,13885,0,1684435600,13085.23530375999,114.64909419000469,53550.45231576
2023-05-18,18:46:42.000,138,11010080,14165,0,1684435601,13085.262249,114.70548722999956,53550.3265476
2023-05-18,18:46:43.000,138,11010111,14125,0,1684435602,13085.390238889995,114.6984381000002,53550.38943168001
2023-05-18,18:46:44.000,138,11010126,14245,0,1684435603,13085.43739305999,114.67729071000213,53550.49423848
2023-05-18,18:46:45.000,138,11010102,14125,0,1684435604,13085.48454723,114.65614332000405,53550.487251360006
2023-05-18,18:46:46.000,138,11010117,14125,0,1684435605,13085.48454723,114.67024158000277,53550.47327712
2023-05-18,18:46:47.000,138,11010080,14325,0,1684435606,13085.511492469996,114.61384854000062,53550.44532864
2023-05-18,18:46:48.000,138,11010095,14125,0,1684435607,13085.572119259996,114.57155376000446,53550.52218696
2023-05-18,18:46:49.000,138,11010044,14245,0,1684435608,13085.62600974,114.59270115000254,53550.487251360006
2023-05-18,18:46:50.000,138,11010056,14245,0,1684435609,13085.572119259996,114.57860289000382,53550.45231576
2023-05-18,18:46:51.000,138,11010101,14085,0,1684435610,13085.62600974,114.52220985000167,53550.45930288001
2023-05-18,18:46:52.000,138,11010135,14365,0,1684435611,13085.659691289991,114.46581680999952,53550.54314832
2023-05-18,18:46:53.000,138,11010065,13885,0,1684435612,13085.733790699996,114.43762029000209,53550.536161200005
2023-05-18,18:46:54.000,138,11010080,14205,0,1684435613,13085.700109149991,114.40942377000465,53550.57808392001
2023-05-18,18:46:55.000,138,11010111,14085,0,1684435614,13085.747263320001,114.36007986000186,53550.5710968
2023-05-18,18:46:56.000,138,11010059,14285,0,1684435615,13085.747263320001,114.32483420999779,53550.60603240001
2023-05-18,18:46:57.000,138,11010100,14005,0,1684435616,13085.727054390001,114.31778507999843,53550.54314832
2023-05-18,18:46:58.000,138,11010121,14245,0,1684435617,13085.713581769996,114.26844117000292,53550.654942240006
2023-05-18,18:46:59.000,138,11010094,14285,0,1684435618,13085.753999629997,114.28253943000163,53550.60603240001
2023-05-18,18:47:00.000,138,11010094,14205,0,1684435619,13085.693372839996,114.24729378000484,53550.51519984
2023-05-18,18:47:01.000,138,11010136,14205,0,1684435620,13085.727054390001,114.2543429100042,53550.67590360001
2023-05-18,18:47:02.000,138,11010093,14005,0,1684435621,13085.720318079992,114.23319551999884,53550.654942240006
2023-05-18,18:47:03.000,138,11010116,14045,0,1684435622,13085.693372839996,114.23319551999884,53550.654942240006
2023-05-18,18:47:04.000,138,11010091,14045,0,1684435623,13085.679900219991,114.22614638999949,53550.66891648
2023-05-18,18:47:05.000,138,11010086,14165,0,1684435624,13085.686636530001,114.24729378000484,53550.62000664
2023-05-18,18:47:06.000,138,11010097,14285,0,1684435625,13085.612537119996,114.27549030000228,53550.585071040005
2023-05-18,18:47:07.000,138,11010126,14085,0,1684435626,13085.639482359991,114.29663769000035,53550.64795512001
2023-05-18,18:47:08.000,138,11010128,14365,0,1684435627,13085.612537119996,114.31778507999843,53550.68987784
2023-05-18,18:47:09.000,138,11010090,14085,0,1684435628,13085.679900219991,114.3530307300025,53550.75974904
2023-05-18,18:47:10.000,138,11010119,14245,0,1684435629,13085.592328189996,114.38122724999994,53550.68987784
2023-05-18,18:47:11.000,138,11010099,14045,0,1684435630,13085.652954979996,114.40942377000465,53550.79468464001
2023-05-18,18:47:12.000,138,11010104,14245,0,1684435631,13085.62600974,114.42352203000337,53550.60603240001
2023-05-18,18:47:13.000,138,11010134,14405,0,1684435632,13085.619273429991,114.42352203000337,53550.61301952
2023-05-18,18:47:14.000,138,11010110,14245,0,1684435633,13085.612537119996,114.50811159000295,53550.62000664
2023-05-18,18:47:15.000,138,11010106,14245,0,1684435634,13085.53843770999,114.47286593999888,53550.74577480001
2023-05-18,18:47:16.000,138,11010057,14285,0,1684435635,13085.4643383,114.53630811000039,53550.703852080005
2023-05-18,18:47:17.000,138,11010107,14085,0,1684435636,13085.572119259996,114.5010624600036,53550.66891648
2023-05-18,18:47:18.000,138,11010089,14405,0,1684435637,13085.599064499991,114.47286593999888,53550.71782632
2023-05-18,18:47:19.000,138,11010093,13965,0,1684435638,13085.572119259996,114.46581680999952,53550.59904528001
2023-05-18,18:47:20.000,138,11010104,14085,0,1684435639,13085.558646639991,114.41647290000401,53550.68987784
2023-05-18,18:47:21.000,138,11010057,14205,0,1684435640,13085.53843770999,114.41647290000401,53550.61301952
2023-05-18,18:47:22.000,138,11010126,14645,0,1684435641,13085.49801984999,114.42352203000337,53550.703852080005
2023-05-18,18:47:23.000,138,11010074,14405,0,1684435642,13085.48454723,114.43762029000209,53550.60603240001
2023-05-18,18:47:24.000,138,11010115,14165,0,1684435643,13085.4643383,114.39532550999866,53550.654942240006
2023-05-18,18:47:25.000,138,11010132,14485,0,1684435644,13085.531701399996,114.33188334000442,53550.68987784
2023-05-18,18:47:26.000,138,11010107,13845,0,1684435645,13085.531701399996,114.31073594999907,53550.67590360001
2023-05-18,18:47:27.000,138,11010103,14325,0,1684435646,13085.4643383,114.30368681999971,53550.76673616001
2023-05-18,18:47:28.000,138,11010106,14045,0,1684435647,13085.41718412999,114.26139204000356,53550.71782632
2023-05-18,18:47:29.000,138,11010118,14365,0,1684435648,13085.42392044,114.2543429100042,53550.66192936
2023-05-18,18:47:30.000,138,11010099,13885,0,1684435649,13085.44412937,114.21204813000077,53550.62699376001
2023-05-18,18:47:31.000,138,11010096,14445,0,1684435650,13085.43739305999,114.22614638999949,53550.56410968
2023-05-18,18:47:32.000,138,11010075,14325,0,1684435651,13085.491283539995,114.24729378000484,53550.62699376001
2023-05-18,18:47:33.000,138,11010106,14645,0,1684435652,13085.43739305999,114.2402446499982,53550.57808392001
2023-05-18,18:47:34.000,138,11010064,14205,0,1684435653,13085.49801984999,114.19794987000205,53550.66891648
2023-05-18,18:47:35.000,138,11010101,14245,0,1684435654,13085.471074609995,114.22614638999949,53550.633980880004
2023-05-18,18:47:36.000,138,11010131,14165,0,1684435655,13085.48454723,114.20499900000141,53550.654942240006
2023-05-18,18:47:37.000,138,11010100,14405,0,1684435656,13085.450865679995,114.2402446499982,53550.64795512001
2023-05-18,18:47:38.000,138,11010101,14245,0,1684435657,13085.35655733999,114.22614638999949,53550.56410968
2023-05-18,18:47:39.000,138,11010098,14485,0,1684435658,13085.36329365,114.2402446499982,53550.57808392001
2023-05-18,18:47:40.000,138,11010060,14205,0,1684435659,13085.38350258,114.2402446499982,53550.67590360001
2023-05-18,18:47:41.000,138,11010086,14605,0,1684435660,13085.36329365,114.28253943000163,53550.703852080005
2023-05-18,18:47:42.000,138,11010114,14405,0,1684435661,13085.33634840999,114.26844117000292,53550.73180056
2023-05-18,18:47:43.000,138,11010102,14285,0,1684435662,13085.32287579,114.34598160000314,53550.7108392
2023-05-18,18:47:44.000,138,11010140,14205,0,1684435663,13085.22183114,114.34598160000314,53550.74577480001
2023-05-18,18:47:45.000,138,11010054,14405,0,1684435664,13085.147731729994,114.40942377000465,53550.69686496001
2023-05-18,18:47:46.000,138,11010073,14325,0,1684435665,13085.127522799994,114.40237463999802,53550.77372328001
2023-05-18,18:47:47.000,138,11010090,14165,0,1684435666,13085.127522799994,114.44466942000145,53550.76673616001
2023-05-18,18:47:48.000,138,11010121,14205,0,1684435667,13085.080368629999,114.46581680999952,53550.82962024
2023-05-18,18:47:49.000,138,11010080,14485,0,1684435668,13085.080368629999,114.48696420000488,53550.822633120006
2023-05-18,18:47:50.000,138,11010121,14525,0,1684435669,13085.026478149994,114.46581680999952,53550.89949144
2023-05-18,18:47:51.000,138,11010092,14285,0,1684435670,13085.026478149994,114.53630811000039,53550.84359448001
2023-05-18,18:47:52.000,138,11010086,14325,0,1684435671,13084.938906119998,114.59270115000254,53550.67590360001
2023-05-18,18:47:53.000,138,11010140,14285,0,1684435672,13084.959115049998,114.55040636999911,53550.75974904
2023-05-18,18:47:54.000,138,11010134,14285,0,1684435673,13084.972587669989,114.56450462999783,53550.7807104
2023-05-18,18:47:55.000,138,11010048,14285,0,1684435674,13084.945642429993,114.58565202000318,53550.76673616001
2023-05-18,18:47:56.000,138,11010102,14325,0,1684435675,13084.925433499993,114.57155376000446,53550.74577480001
2023-05-18,18:47:57.000,138,11010112,14285,0,1684435676,13084.898488259998,114.56450462999783,53550.73878768
2023-05-18,18:47:58.000,138,11010096,14325,0,1684435677,13084.999532909998,114.57155376000446,53550.801671760004
2023-05-18,18:47:59.000,138,11010058,14045,0,1684435678,13084.979323979998,114.56450462999783,53550.77372328001
2023-05-18,18:48:00.000,138,11010083,14165,0,1684435679,13085.046687079994,114.56450462999783,53550.75974904
2023-05-18,18:48:01.000,138,11010114,14245,0,1684435680,13085.006269219994,114.57860289000382,53550.74577480001
2023-05-18,18:48:02.000,138,11010112,14285,0,1684435681,13085.073632319989,114.55745549999847,53550.703852080005
2023-05-18,18:48:03.000,138,11010089,14085,0,1684435682,13085.006269219994,114.54335723999975,53550.64795512001
2023-05-18,18:48:04.000,138,11010129,14285,0,1684435683,13085.107313869994,114.5010624600036,53550.703852080005
2023-05-18,18:48:05.000,138,11010088,14205,0,1684435684,13085.140995419999,114.49401333000424,53550.69686496001
2023-05-18,18:48:06.000,138,11010116,14285,0,1684435685,13085.120786489999,114.4517185500008,53550.654942240006
2023-05-18,18:48:07.000,138,11010069,14205,0,1684435686,13085.13425910999,114.4517185500008,53550.68987784
2023-05-18,18:48:08.000,138,11010120,14565,0,1684435687,13085.11405017999,114.43762029000209,53550.62699376001
2023-05-18,18:48:09.000,138,11010112,14325,0,1684435688,13085.100577559999,114.43762029000209,53550.60603240001
2023-05-18,18:48:10.000,138,11010099,14245,0,1684435689,13085.073632319989,114.39532550999866,53550.5710968
2023-05-18,18:48:11.000,138,11010055,14645,0,1684435690,13085.073632319989,114.39532550999866,53550.62000664
2023-05-18,18:48:12.000,138,11010085,14525,0,1684435691,13085.013005529989,114.3882763799993,53550.56410968
2023-05-18,18:48:13.000,138,11010085,14245,0,1684435692,13085.073632319989,114.37417812000058,53550.68987784
2023-05-18,18:48:14.000,138,11010115,14405,0,1684435693,13085.066896009994,114.36712899000122,53550.66192936
2023-05-18,18:48:15.000,138,11010138,14245,0,1684435694,13085.019741839998,114.3530307300025,53550.64795512001
2023-05-18,18:48:16.000,138,11010124,14285,0,1684435695,13085.039950769999,114.33893247000378,53550.66891648
2023-05-18,18:48:17.000,138,11010090,14485,0,1684435696,13084.965851359993,114.34598160000314,53550.62000664
2023-05-18,18:48:18.000,138,11010100,14485,0,1684435697,13084.898488259998,114.33893247000378,53550.62699376001
2023-05-18,18:48:19.000,138,11010098,14245,0,1684435698,13084.891751949988,114.30368681999971,53550.640968
2023-05-18,18:48:20.000,138,11010067,14325,0,1684435699,13084.864806709993,114.31778507999843,53550.7108392
2023-05-18,18:48:21.000,138,11010054,14365,0,1684435700,13084.810916230002,114.34598160000314,53550.67590360001
2023-05-18,18:48:22.000,138,11010097,14245,0,1684435701,13084.777234679997,114.32483420999779,53550.64795512001
2023-05-18,18:48:23.000,138,11010105,14565,0,1684435702,13084.770498370002,114.289588560001,53550.69686496001
2023-05-18,18:48:24.000,138,11010146,14405,0,1684435703,13084.757025749997,114.32483420999779,53550.654942240006
2023-05-18,18:48:25.000,138,11010151,14325,0,1684435704,13084.602090619992,114.33188334000442,53550.62000664
2023-05-18,18:48:26.000,138,11010123,14205,0,1684435705,13084.602090619992,114.27549030000228,53550.7108392
2023-05-18,18:48:27.000,138,11010089,14245,0,1684435706,13084.568409070002,114.2543429100042,53550.75974904
2023-05-18,18:48:28.000,138,11010139,14285,0,1684435707,13084.487573350001,114.26844117000292,53550.640968
2023-05-18,18:48:29.000,138,11010097,14405,0,1684435708,13084.453891799996,114.289588560001,53550.68987784
2023-05-18,18:48:30.000,138,11010064,14245,0,1684435709,13084.494309659996,114.27549030000228,53550.75974904
2023-05-18,18:48:31.000,138,11010097,14205,0,1684435710,13084.474100729996,114.26139204000356,53550.75974904
2023-05-18,18:48:32.000,138,11010060,14405,0,1684435711,13084.453891799996,114.26844117000292,53550.7108392
2023-05-18,18:48:33.000,138,11010059,14285,0,1684435712,13084.393265009996,114.2543429100042,53550.640968
2023-05-18,18:48:34.000,138,11010099,14245,0,1684435713,13084.440419179991,114.23319551999884,53550.654942240006
2023-05-18,18:48:35.000,138,11010095,14245,0,1684435714,13084.460628109991,114.21909726000013,53550.66891648
2023-05-18,18:48:36.000,138,11010094,14205,0,1684435715,13084.453891799996,114.19794987000205,53550.703852080005
2023-05-18,18:48:37.000,138,11010068,14245,0,1684435716,13084.554936449997,114.19090074000269,53550.71782632
2023-05-18,18:48:38.000,138,11010123,14165,0,1684435717,13084.575145379997,114.21204813000077,53550.73180056
2023-05-18,18:48:39.000,138,11010113,14245,0,1684435718,13084.608826930002,114.2402446499982,53550.7108392
2023-05-18,18:48:40.000,138,11010107,14125,0,1684435719,13084.588618000002,114.23319551999884,53550.66192936
2023-05-18,18:48:41.000,138,11010078,14285,0,1684435720,13084.635772169997,114.2402446499982,53550.59904528001
2023-05-18,18:48:42.000,138,11010099,14165,0,1684435721,13084.676190029997,114.28253943000163,53550.69686496001
2023-05-18,18:48:43.000,138,11010153,14365,0,1684435722,13084.709871580002,114.29663769000035,53550.61301952
2023-05-18,18:48:44.000,138,11010113,14565,0,1684435723,13084.790707300002,114.33188334000442,53550.66891648
2023-05-18,18:48:45.000,138,11010102,14365,0,1684435724,13084.864806709993,114.3530307300025,53550.654942240006
2023-05-18,18:48:46.000,138,11010079,14125,0,1684435725,13084.911960879988,114.3530307300025,53550.71782632
2023-05-18,18:48:47.000,138,11010079,14405,0,1684435726,13084.918697189998,114.37417812000058,53550.703852080005
2023-05-18,18:48:48.000,138,11010141,14045,0,1684435727,13084.945642429993,114.40942377000465,53550.654942240006
2023-05-18,18:48:49.000,138,11010092,14205,0,1684435728,13084.952378739988,114.43057116000273,53550.62699376001
2023-05-18,18:48:50.000,138,11010141,14085,0,1684435729,13084.972587669989,114.45876768000016,53550.60603240001
2023-05-18,18:48:51.000,138,11010095,14005,0,1684435730,13085.006269219994,114.5010624600036,53550.62699376001
2023-05-18,18:48:52.000,138,11010112,14445,0,1684435731,13084.999532909998,114.55040636999911,53550.66192936
2023-05-18,18:48:53.000,138,11010060,14485,0,1684435732,13084.992796599989,114.61384854000062,53550.60603240001
2023-05-18,18:48:54.000,138,11010094,14325,0,1684435733,13084.986060289993,114.56450462999783,53550.62000664
2023-05-18,18:48:55.000,138,11010070,14325,0,1684435734,13085.013005529989,114.60679941000126,53550.752761920005
2023-05-18,18:48:56.000,138,11010126,14045,0,1684435735,13084.979323979998,114.57860289000382,53550.72481344001
2023-05-18,18:48:57.000,138,11010077,14125,0,1684435736,13084.972587669989,114.59270115000254,53550.67590360001
2023-05-18,18:48:58.000,138,11010132,14285,0,1684435737,13084.911960879988,114.62794679999934,53550.703852080005
2023-05-18,18:48:59.000,138,11010117,13965,0,1684435738,13084.911960879988,114.60679941000126,53550.703852080005
2023-05-18,18:49:00.000,138,11010031,14205,0,1684435739,13084.851334090003,114.59270115000254,53550.75974904
2023-05-18,18:49:01.000,138,11010103,14525,0,1684435740,13084.804179919993,114.61384854000062,53550.7108392
2023-05-18,18:49:02.000,138,11010068,14205,0,1684435741,13084.844597779993,114.57155376000446,53550.77372328001
2023-05-18,18:49:03.000,138,11010035,14485,0,1684435742,13084.804179919993,114.5997502800019,53550.73878768
2023-05-18,18:49:04.000,138,11010055,14005,0,1684435743,13084.736816819997,114.57155376000446,53550.80865888
2023-05-18,18:49:05.000,138,11010057,14405,0,1684435744,13084.757025749997,114.57860289000382,53550.72481344001
2023-05-18,18:49:06.000,138,11010083,14325,0,1684435745,13084.696398959997,114.59270115000254,53550.72481344001
2023-05-18,18:49:07.000,138,11010096,14205,0,1684435746,13084.696398959997,114.52925898000103,53550.72481344001
2023-05-18,18:49:08.000,138,11010098,14085,0,1684435747,13084.723344199992,114.52220985000167,53550.75974904
2023-05-18,18:49:09.000,138,11010073,14285,0,1684435748,13084.696398959997,114.50811159000295,53550.7108392
2023-05-18,18:49:10.000,138,11010096,14165,0,1684435749,13084.689662650002,114.47991506999824,53550.75974904
2023-05-18,18:49:11.000,138,11010031,14045,0,1684435750,13084.682926339992,114.45876768000016,53550.73180056
2023-05-18,18:49:12.000,138,11010064,14605,0,1684435751,13084.696398959997,114.45876768000016,53550.68289072
2023-05-18,18:49:13.000,138,11010070,14165,0,1684435752,13084.662717409992,114.4517185500008,53550.62699376001
2023-05-18,18:49:14.000,138,11010119,14245,0,1684435753,13084.757025749997,114.43762029000209,53550.69686496001
2023-05-18,18:49:15.000,138,11010140,14205,0,1684435754,13084.750289440002,114.43057116000273,53550.62699376001
2023-05-18,18:49:16.000,138,11010075,14205,0,1684435755,13084.783970989993,114.41647290000401,53550.7108392
2023-05-18,18:49:17.000,138,11010077,14085,0,1684435756,13084.864806709993,114.3882763799993,53550.703852080005
2023-05-18,18:49:18.000,138,11010085,14285,0,1684435757,13084.891751949988,114.43762029000209,53550.62699376001
2023-05-18,18:49:19.000,138,11010060,14565,0,1684435758,13084.992796599989,114.4517185500008,53550.68987784
2023-05-18,18:49:20.000,138,11010085,14205,0,1684435759,13084.986060289993,114.4517185500008,53550.66192936
2023-05-18,18:49:21.000,138,11010059,14165,0,1684435760,13085.039950769999,114.4517185500008,53550.654942240006
2023-05-18,18:49:22.000,138,11010086,14205,0,1684435761,13085.013005529989,114.47991506999824,53550.59904528001
2023-05-18,18:49:23.000,138,11010121,14045,0,1684435762,13085.127522799994,114.49401333000424,53550.55712256001
2023-05-18,18:49:24.000,138,11010046,14285,0,1684435763,13085.22183114,114.52925898000103,53550.62699376001
2023-05-18,18:49:25.000,138,11010085,14205,0,1684435764,13085.30266686,114.54335723999975,53550.640968
2023-05-18,18:49:26.000,138,11010098,14325,0,1684435765,13085.36329365,114.55040636999911,53550.633980880004
2023-05-18,18:49:27.000,138,11010121,14245,0,1684435766,13085.44412937,114.59270115000254,53550.67590360001
2023-05-18,18:49:28.000,138,11010108,14245,0,1684435767,13085.41718412999,114.64909419000469,53550.61301952
2023-05-18,18:49:29.000,138,11010086,14365,0,1684435768,13085.47781091999,114.64204505999805,53550.61301952
2023-05-18,18:49:30.000,138,11010094,14205,0,1684435769,13085.53843770999,114.64909419000469,53550.67590360001
2023-05-18,18:49:31.000,138,11010111,14365,0,1684435770,13085.558646639991,114.68433984000148,53550.59904528001
2023-05-18,18:49:32.000,138,11010108,14205,0,1684435771,13085.632746049996,114.67024158000277,53550.752761920005
2023-05-18,18:49:33.000,138,11010078,14245,0,1684435772,13085.713581769996,114.6984381000002,53550.7807104
2023-05-18,18:49:34.000,138,11010118,14365,0,1684435773,13085.740527009992,114.67729071000213,53550.7807104
2023-05-18,18:49:35.000,138,11010104,14245,0,1684435774,13085.855044279997,114.67024158000277,53550.78769752
2023-05-18,18:49:36.000,138,11010143,14325,0,1684435775,13085.861780589992,114.67729071000213,53550.822633120006
2023-05-18,18:49:37.000,138,11010075,14325,0,1684435776,13085.834835349997,114.68433984000148,53550.822633120006
2023-05-18,18:49:38.000,138,11010083,14365,0,1684435777,13085.814626419997,114.68433984000148,53550.76673616001
2023-05-18,18:49:39.000,138,11010117,14245,0,1684435778,13085.868516900002,114.69138897000084,53550.74577480001
2023-05-18,18:49:40.000,138,11010099,14525,0,1684435779,13085.902198449992,114.65614332000405,53550.871542960005
2023-05-18,18:49:41.000,138,11010076,14325,0,1684435780,13085.969561550002,114.6349959299987,53550.871542960005
2023-05-18,18:49:42.000,138,11010068,14285,0,1684435781,13085.962825239993,114.61384854000062,53550.82962024
2023-05-18,18:49:43.000,138,11010083,14365,0,1684435782,13085.989770480002,114.5997502800019,53550.78769752
2023-05-18,18:49:44.000,138,11010090,14565,0,1684435783,13085.976297859997,114.57155376000446,53550.66192936
2023-05-18,18:49:45.000,138,11010122,14165,0,1684435784,13085.942616309992,114.54335723999975,53550.69686496001
2023-05-18,18:49:46.000,138,11010131,14405,0,1684435785,13085.908934760002,114.54335723999975,53550.66192936
2023-05-18,18:49:47.000,138,11010148,14485,0,1684435786,13085.949352620002,114.5010624600036,53550.66192936
2023-05-18,18:49:48.000,138,11010066,14365,0,1684435787,13085.989770480002,114.47286593999888,53550.83660736
2023-05-18,18:49:49.000,138,11010091,14325,0,1684435788,13085.983034169993,114.43762029000209,53550.82962024
2023-05-18,18:49:50.000,138,11010081,14405,0,1684435789,13086.030188340002,114.44466942000145,53550.94840128
2023-05-18,18:49:51.000,138,11010069,14285,0,1684435790,13086.036924649998,114.43762029000209,53550.9553884
2023-05-18,18:49:52.000,138,11010124,14285,0,1684435791,13086.003243099993,114.40237463999802,53550.96237552001
2023-05-18,18:49:53.000,138,11010097,13965,0,1684435792,13085.996506789998,114.3882763799993,53550.93442704001
2023-05-18,18:49:54.000,138,11010085,14245,0,1684435793,13085.989770480002,114.41647290000401,53550.8855172
2023-05-18,18:49:55.000,138,11010058,14405,0,1684435794,13085.976297859997,114.37417812000058,53551.01128536001
2023-05-18,18:49:56.000,138,11010131,14365,0,1684435795,13085.935879999997,114.36007986000186,53550.96237552001
2023-05-18,18:49:57.000,138,11010116,14485,0,1684435796,13085.956088929997,114.34598160000314,53550.94141416001
2023-05-18,18:49:58.000,138,11010109,14285,0,1684435797,13085.983034169993,114.32483420999779,53551.01128536001
2023-05-18,18:49:59.000,138,11010077,14165,0,1684435798,13085.976297859997,114.32483420999779,53550.96237552001
2023-05-18,18:50:00.000,138,11010156,14205,0,1684435799,13086.036924649998,114.28253943000163,53551.01128536001
2023-05-18,18:50:01.000,138,11010149,14245,0,1684435800,13085.989770480002,114.2543429100042,53550.9553884
2023-05-18,18:50:02.000,138,11010084,14245,0,1684435801,13085.908934760002,114.26139204000356,53551.00429824
2023-05-18,18:50:03.000,138,11010112,14165,0,1684435802,13085.908934760002,114.29663769000035,53550.98333688001
2023-05-18,18:50:04.000,138,11010105,14045,0,1684435803,13085.949352620002,114.21909726000013,53551.01827248
2023-05-18,18:50:05.000,138,11010087,14405,0,1684435804,13085.902198449992,114.20499900000141,53551.06019520001
2023-05-18,18:50:06.000,138,11010084,14365,0,1684435805,13085.915671069997,114.18385161000333,53551.04622096
2023-05-18,18:50:07.000,138,11010092,14285,0,1684435806,13085.888725830002,114.12745857000118,53551.06718232
2023-05-18,18:50:08.000,138,11010115,14165,0,1684435807,13085.895462139997,114.12745857000118,53551.0252596
2023-05-18,18:50:09.000,138,11010070,14125,0,1684435808,13085.760735939992,114.1063111800031,53550.969362640004
2023-05-18,18:50:10.000,138,11010133,14325,0,1684435809,13085.807890110002,114.07106552999903,53551.06019520001
2023-05-18,18:50:11.000,138,11010074,14485,0,1684435810,13085.814626419997,114.07106552999903,53551.01827248
2023-05-18,18:50:12.000,138,11010135,14325,0,1684435811,13085.747263320001,114.0428690100016,53550.92743992
2023-05-18,18:50:13.000,138,11010072,14205,0,1684435812,13085.760735939992,114.02877075000288,53551.06019520001
2023-05-18,18:50:14.000,138,11010085,14205,0,1684435813,13085.801153799992,113.96532858000137,53551.01827248
2023-05-18,18:50:15.000,138,11010114,14565,0,1684435814,13085.821362729992,113.94418119000329,53551.01128536001
2023-05-18,18:50:16.000,138,11010112,14125,0,1684435815,13085.807890110002,113.88073902000178,53551.06019520001
2023-05-18,18:50:17.000,138,11010078,14205,0,1684435816,13085.686636530001,113.88778815000114,53550.98333688001
2023-05-18,18:50:18.000,138,11010068,13885,0,1684435817,13085.713581769996,113.86664076000307,53551.01827248
2023-05-18,18:50:19.000,138,11010083,13965,0,1684435818,13085.693372839996,113.8595916300037,53551.00429824
2023-05-18,18:50:20.000,138,11010079,14205,0,1684435819,13085.659691289991,113.84549336999771,53551.0252596
2023-05-18,18:50:21.000,138,11010082,14405,0,1684435820,13085.747263320001,113.831395109999,53551.088143680005
2023-05-18,18:50:22.000,138,11010066,14245,0,1684435821,13085.855044279997,113.83844423999835,53551.08115656001
2023-05-18,18:50:23.000,138,11010083,14085,0,1684435822,13085.908934760002,113.8595916300037,53551.039233840005
2023-05-18,18:50:24.000,138,11010084,14085,0,1684435823,13085.935879999997,113.80319859000156,53551.06019520001
2023-05-18,18:50:25.000,138,11010088,14125,0,1684435824,13085.902198449992,113.8595916300037,53550.93442704001
2023-05-18,18:50:26.000,138,11010101,13965,0,1684435825,13085.922407379992,113.81024772000092,53550.990324000006
2023-05-18,18:50:27.000,138,11010121,14285,0,1684435826,13085.935879999997,113.81729685000028,53551.00429824
2023-05-18,18:50:28.000,138,11010064,14405,0,1684435827,13085.942616309992,113.82434597999963,53551.06019520001
2023-05-18,18:50:29.000,138,11010030,14085,0,1684435828,13085.983034169993,113.90188640999986,53551.04622096
2023-05-18,18:50:30.000,138,11010057,14205,0,1684435829,13086.063869889993,113.88778815000114,53551.0951308
2023-05-18,18:50:31.000,138,11010046,14365,0,1684435830,13086.070606199988,113.8948372800005,53551.039233840005
2023-05-18,18:50:32.000,138,11010140,14285,0,1684435831,13086.036924649998,113.95123032000265,53550.99731112
2023-05-18,18:50:33.000,138,11010067,14725,0,1684435832,13086.090815129988,113.98647596999945,53551.05320808
2023-05-18,18:50:34.000,138,11010109,14245,0,1684435833,13086.104287749993,113.98647596999945,53551.10211792001
2023-05-18,18:50:35.000,138,11010054,14205,0,1684435834,13086.124496679993,114.03581988000224,53551.11609216
2023-05-18,18:50:36.000,138,11010090,14565,0,1684435835,13086.124496679993,114.1063111800031,53551.04622096
2023-05-18,18:50:37.000,138,11010097,14605,0,1684435836,13086.185123469993,114.12745857000118,53551.088143680005
2023-05-18,18:50:38.000,138,11010118,14245,0,1684435837,13086.178387159998,114.16975335000461,53551.12307928
2023-05-18,18:50:39.000,138,11010091,14205,0,1684435838,13086.245750259994,114.19794987000205,53551.18596336
2023-05-18,18:50:40.000,138,11010086,14485,0,1684435839,13086.225541329994,114.21204813000077,53551.0951308
2023-05-18,18:50:41.000,138,11010055,14125,0,1684435840,13086.178387159998,114.2402446499982,53550.94141416001
2023-05-18,18:50:42.000,138,11010101,14165,0,1684435841,13086.245750259994,114.29663769000035,53551.05320808
2023-05-18,18:50:43.000,138,11010069,14165,0,1684435842,13086.225541329994,114.31073594999907,53551.05320808
2023-05-18,18:50:44.000,138,11010075,14205,0,1684435843,13086.225541329994,114.33188334000442,53551.039233840005
2023-05-18,18:50:45.000,138,11010074,14365,0,1684435844,13086.185123469993,114.36007986000186,53551.08115656001
2023-05-18,18:50:46.000,138,11010095,14005,0,1684435845,13086.259222879999,114.36007986000186,53551.19993760001
2023-05-18,18:50:47.000,138,11010092,13965,0,1684435846,13086.225541329994,114.36007986000186,53551.14404064
2023-05-18,18:50:48.000,138,11010131,14565,0,1684435847,13086.259222879999,114.36007986000186,53551.19295048
2023-05-18,18:50:49.000,138,11010141,14245,0,1684435848,13086.225541329994,114.38122724999994,53551.21391184
2023-05-18,18:50:50.000,138,11010017,14445,0,1684435849,13086.158178229998,114.36712899000122,53551.17198912
2023-05-18,18:50:51.000,138,11010064,14365,0,1684435850,13086.205332399993,114.33893247000378,53551.17198912
2023-05-18,18:50:52.000,138,11010082,14405,0,1684435851,13086.218805019998,114.289588560001,53551.19295048
2023-05-18,18:50:53.000,138,11010102,14485,0,1684435852,13086.212068709989,114.29663769000035,53551.22788608001
2023-05-18,18:50:54.000,138,11010097,14445,0,1684435853,13086.252486569989,114.289588560001,53551.26980880001
2023-05-18,18:50:55.000,138,11010073,14245,0,1684435854,13086.205332399993,114.26139204000356,53551.34666712001
2023-05-18,18:50:56.000,138,11010078,14565,0,1684435855,13086.232277639989,114.21909726000013,53551.34666712001
2023-05-18,18:50:57.000,138,11010090,14365,0,1684435856,13086.205332399993,114.17680248000397,53551.31173152
2023-05-18,18:50:58.000,138,11010068,14205,0,1684435857,13086.218805019998,114.1063111800031,53551.304744400004
2023-05-18,18:50:59.000,138,11010096,14165,0,1684435858,13086.218805019998,114.09926205000374,53551.35365424
2023-05-18,18:51:00.000,138,11010105,14645,0,1684435859,13086.232277639989,114.02877075000288,53551.19993760001
2023-05-18,18:51:01.000,138,11010101,14365,0,1684435860,13086.292904429989,113.9935250999988,53551.40256408
2023-05-18,18:51:02.000,138,11010067,14205,0,1684435861,13086.319849669999,113.92303379999794,53551.29077016
2023-05-18,18:51:03.000,138,11010077,14165,0,1684435862,13086.367003839994,113.86664076000307,53551.33269288
2023-05-18,18:51:04.000,138,11010091,14405,0,1684435863,13086.265959189994,113.84549336999771,53551.24884744001
2023-05-18,18:51:05.000,138,11010084,14365,0,1684435864,13086.306377049994,113.81729685000028,53551.21391184
2023-05-18,18:51:06.000,138,11010090,14485,0,1684435865,13086.33332228999,113.75385467999877,53551.26282168
2023-05-18,18:51:07.000,138,11010126,14285,0,1684435866,13086.41415800999,113.71155990000261,53551.27679592001
2023-05-18,18:51:08.000,138,11010109,14205,0,1684435867,13086.380476459999,113.65516686000046,53551.17198912
2023-05-18,18:51:09.000,138,11010094,14125,0,1684435868,13086.43436693999,113.63401947000239,53551.26282168
2023-05-18,18:51:10.000,138,11010125,14485,0,1684435869,13086.447839559994,113.55647904000216,53551.24186032
2023-05-18,18:51:11.000,138,11010067,14045,0,1684435870,13086.45457586999,113.51418425999873,53551.2348732
2023-05-18,18:51:12.000,138,11010095,14165,0,1684435871,13086.47478479999,113.42959469999914,53551.26282168
2023-05-18,18:51:13.000,138,11010122,14485,0,1684435872,13086.427630629994,113.42959469999914,53551.29077016
2023-05-18,18:51:14.000,138,11010040,14325,0,1684435873,13086.40068539,113.35205426999892,53551.19993760001
2023-05-18,18:51:15.000,138,11010065,14325,0,1684435874,13086.40068539,113.39434905000235,53551.2348732
2023-05-18,18:51:16.000,138,11010070,14245,0,1684435875,13086.41415800999,113.31680862000212,53551.18596336
2023-05-18,18:51:17.000,138,11010059,14325,0,1684435876,13086.50173004,113.31680862000212,53551.2348732
2023-05-18,18:51:18.000,138,11010059,14245,0,1684435877,13086.488257419995,113.3379560100002,53551.21391184
2023-05-18,18:51:19.000,138,11010062,14525,0,1684435878,13086.51520265999,113.37320166000427,53551.22788608001
2023-05-18,18:51:20.000,138,11010089,14245,0,1684435879,13086.508466349995,113.35205426999892,53551.18596336
2023-05-18,18:51:21.000,138,11010045,14205,0,1684435880,13086.48152111,113.39434905000235,53551.22788608001
2023-05-18,18:51:22.000,138,11010082,14325,0,1684435881,13086.44110325,113.41549644000042,53551.14404064
2023-05-18,18:51:23.000,138,11010143,14165,0,1684435882,13086.48152111,113.42254556999978,53551.22089896
2023-05-18,18:51:24.000,138,11010102,14565,0,1684435883,13086.47478479999,113.4366438299985,53551.17897624001
2023-05-18,18:51:25.000,138,11010113,14325,0,1684435884,13086.468048489995,113.46484035000321,53551.22788608001
2023-05-18,18:51:26.000,138,11010107,14365,0,1684435885,13086.50173004,113.48598774000129,53551.29775728001
2023-05-18,18:51:27.000,138,11010113,14365,0,1684435886,13086.51520265999,113.50713512999937,53551.26282168
2023-05-18,18:51:28.000,138,11010110,14285,0,1684435887,13086.52193897,113.5494299100028,53551.19993760001
2023-05-18,18:51:29.000,138,11010097,14045,0,1684435888,13086.46131218,113.5846755599996,53551.22788608001
2023-05-18,18:51:30.000,138,11010104,14405,0,1684435889,13086.427630629994,113.6481177300011,53551.19295048
2023-05-18,18:51:31.000,138,11010126,14285,0,1684435890,13086.407421699994,113.66926511999918,53551.26282168
2023-05-18,18:51:32.000,138,11010089,14285,0,1684435891,13086.40068539,113.69041251000453,53551.325705760006
2023-05-18,18:51:33.000,138,11010088,14205,0,1684435892,13086.45457586999,113.75385467999877,53551.26980880001
2023-05-18,18:51:34.000,138,11010076,14165,0,1684435893,13086.528675279995,113.75385467999877,53551.26980880001
2023-05-18,18:51:35.000,138,11010128,14205,0,1684435894,13086.49499372999,113.831395109999,53551.304744400004
2023-05-18,18:51:36.000,138,11010119,14205,0,1684435895,13086.52193897,113.81729685000028,53551.31173152
2023-05-18,18:51:37.000,138,11010099,14205,0,1684435896,13086.468048489995,113.88778815000114,53551.21391184
2023-05-18,18:51:38.000,138,11010083,14405,0,1684435897,13086.488257419995,113.8595916300037,53551.304744400004
2023-05-18,18:51:39.000,138,11010103,14125,0,1684435898,13086.5421479,113.90188640999986,53551.40256408
2023-05-18,18:51:40.000,138,11010048,14205,0,1684435899,13086.52193897,113.92303379999794,53551.36762848001
2023-05-18,18:51:41.000,138,11010035,14485,0,1684435900,13086.56235683,113.93713206000393,53551.374615600005
2023-05-18,18:51:42.000,138,11010075,14205,0,1684435901,13086.56235683,113.97237771000073,53551.374615600005
2023-05-18,18:51:43.000,138,11010076,14445,0,1684435902,13086.61624730999,113.97237771000073,53551.45147392
2023-05-18,18:51:44.000,138,11010084,14205,0,1684435903,13086.66340148,113.9935250999988,53551.40256408
2023-05-18,18:51:45.000,138,11010088,14365,0,1684435904,13086.609510999995,114.02172162000352,53551.40256408
2023-05-18,18:51:46.000,138,11010128,14125,0,1684435905,13086.61624730999,114.0428690100016,53551.40256408
2023-05-18,18:51:47.000,138,11010071,14205,0,1684435906,13086.65666516999,114.02172162000352,53551.43051256
2023-05-18,18:51:48.000,138,11010050,14365,0,1684435907,13086.69708302999,114.00057422999816,53551.40256408
2023-05-18,18:51:49.000,138,11010108,14045,0,1684435908,13086.72402827,114.02172162000352,53551.45147392
2023-05-18,18:51:50.000,138,11010072,14205,0,1684435909,13086.70381934,114.0076233600048,53551.5492936
2023-05-18,18:51:51.000,138,11010062,14285,0,1684435910,13086.72402827,114.01467249000416,53551.51435800001
2023-05-18,18:51:52.000,138,11010132,13965,0,1684435911,13086.777918749991,114.02877075000288,53551.53531936001
2023-05-18,18:51:53.000,138,11010146,14485,0,1684435912,13086.75770981999,113.9935250999988,53551.50038376
2023-05-18,18:51:54.000,138,11010114,14445,0,1684435913,13086.730764579996,113.9935250999988,53551.50038376
2023-05-18,18:51:55.000,138,11010075,14365,0,1684435914,13086.76444613,114.00057422999816,53551.58422920001
2023-05-18,18:51:56.000,138,11010056,14165,0,1684435915,13086.71729195999,113.95123032000265,53551.5492936
2023-05-18,18:51:57.000,138,11010076,14405,0,1684435916,13086.730764579996,113.93713206000393,53551.50038376
2023-05-18,18:51:58.000,138,11010056,14405,0,1684435917,13086.818336609991,113.90893553999922,53551.58422920001
2023-05-18,18:51:59.000,138,11010077,14445,0,1684435918,13086.80486399,113.90188640999986,53551.53531936001
2023-05-18,18:52:00.000,138,11010094,14325,0,1684435919,13086.80486399,113.86664076000307,53551.5492936
2023-05-18,18:52:01.000,138,11010095,14645,0,1684435920,13086.71729195999,113.8948372800005,53551.45147392
2023-05-18,18:52:02.000,138,11010126,14125,0,1684435921,13086.69708302999,113.80319859000156,53551.5492936
2023-05-18,18:52:03.000,138,11010102,14205,0,1684435922,13086.72402827,113.82434597999963,53551.65410040001
2023-05-18,18:52:04.000,138,11010075,14325,0,1684435923,13086.750973509996,113.831395109999,53551.661087520006
2023-05-18,18:52:05.000,138,11010085,14325,0,1684435924,13086.710555649996,113.80319859000156,53551.63313904001
2023-05-18,18:52:06.000,138,11010042,14205,0,1684435925,13086.670137789995,113.831395109999,53551.55628072
2023-05-18,18:52:07.000,138,11010080,14205,0,1684435926,13086.68361041,113.75385467999877,53551.64711328
2023-05-18,18:52:08.000,138,11010082,14125,0,1684435927,13086.670137789995,113.74680554999941,53551.6191648
2023-05-18,18:52:09.000,138,11010085,14245,0,1684435928,13086.62298362,113.76090380999813,53551.61217768001
2023-05-18,18:52:10.000,138,11010068,14285,0,1684435929,13086.59603837999,113.75385467999877,53551.6191648
2023-05-18,18:52:11.000,138,11010131,14165,0,1684435930,13086.548884209995,113.71860903000197,53551.591216320005
2023-05-18,18:52:12.000,138,11010083,14205,0,1684435931,13086.55562051999,113.74680554999941,53551.64711328
2023-05-18,18:52:13.000,138,11010112,14125,0,1684435932,13086.629719929995,113.75385467999877,53551.57025496
2023-05-18,18:52:14.000,138,11010073,14565,0,1684435933,13086.55562051999,113.75385467999877,53551.58422920001
2023-05-18,18:52:15.000,138,11010087,14165,0,1684435934,13086.58256576,113.73975642000005,53551.64711328
2023-05-18,18:52:16.000,138,11010084,14045,0,1684435935,13086.59603837999,113.74680554999941,53551.57724208
2023-05-18,18:52:17.000,138,11010071,14405,0,1684435936,13086.55562051999,113.76795294000476,53551.60519056001
2023-05-18,18:52:18.000,138,11010111,13965,0,1684435937,13086.59603837999,113.78205120000348,53551.52134512
2023-05-18,18:52:19.000,138,11010084,14245,0,1684435938,13086.609510999995,113.76090380999813,53551.6191648
2023-05-18,18:52:20.000,138,11010091,13965,0,1684435939,13086.569093139995,113.81024772000092,53551.57724208
2023-05-18,18:52:21.000,138,11010057,14285,0,1684435940,13086.60277469,113.82434597999963,53551.58422920001
2023-05-18,18:52:22.000,138,11010066,14325,0,1684435941,13086.65666516999,113.831395109999,53551.63313904001
2023-05-18,18:52:23.000,138,11010095,14205,0,1684435942,13086.649928859995,113.831395109999,53551.73794584
2023-05-18,18:52:24.000,138,11010137,14365,0,1684435943,13086.71729195999,113.88073902000178,53551.70301024001
2023-05-18,18:52:25.000,138,11010054,14565,0,1684435944,13086.649928859995,113.90893553999922,53551.64711328
2023-05-18,18:52:26.000,138,11010058,14205,0,1684435945,13086.750973509996,113.91598466999858,53551.689036
2023-05-18,18:52:27.000,138,11010118,14485,0,1684435946,13086.78465506,113.96532858000137,53551.68204888001
2023-05-18,18:52:28.000,138,11010122,14365,0,1684435947,13086.777918749991,113.96532858000137,53551.661087520006
2023-05-18,18:52:29.000,138,11010076,14165,0,1684435948,13086.76444613,113.95123032000265,53551.65410040001
2023-05-18,18:52:30.000,138,11010092,14445,0,1684435949,13086.818336609991,113.95827945000201,53551.73095872001
2023-05-18,18:52:31.000,138,11010064,14445,0,1684435950,13086.858754469991,113.95827945000201,53551.709997360005
2023-05-18,18:52:32.000,138,11010083,14045,0,1684435951,13086.885699710001,113.92303379999794,53551.661087520006
2023-05-18,18:52:33.000,138,11010097,14205,0,1684435952,13086.84528185,113.95123032000265,53551.67506176
2023-05-18,18:52:34.000,138,11010087,14285,0,1684435953,13086.878963399991,113.91598466999858,53551.661087520006
2023-05-18,18:52:35.000,138,11010125,14325,0,1684435954,13086.865490780001,113.86664076000307,53551.709997360005
2023-05-18,18:52:36.000,138,11010065,14645,0,1684435955,13086.852018159996,113.84549336999771,53551.758907200005
2023-05-18,18:52:37.000,138,11010112,14325,0,1684435956,13086.82507292,113.82434597999963,53551.73095872001
2023-05-18,18:52:38.000,138,11010077,14565,0,1684435957,13086.811600299996,113.81729685000028,53551.71698448
2023-05-18,18:52:39.000,138,11010090,14205,0,1684435958,13086.852018159996,113.76795294000476,53551.828778400006
2023-05-18,18:52:40.000,138,11010118,14045,0,1684435959,13086.852018159996,113.73270729000069,53551.7938428
2023-05-18,18:52:41.000,138,11010137,14245,0,1684435960,13086.80486399,113.70451077000325,53551.77288144001
2023-05-18,18:52:42.000,138,11010079,14325,0,1684435961,13086.73750088999,113.65516686000046,53551.67506176
2023-05-18,18:52:43.000,138,11010106,14565,0,1684435962,13086.7442372,113.60582294999767,53551.73095872001
2023-05-18,18:52:44.000,138,11010104,14365,0,1684435963,13086.76444613,113.61992121000367,53551.73095872001
2023-05-18,18:52:45.000,138,11010105,14005,0,1684435964,13086.78465506,113.56352817000152,53551.76589432
2023-05-18,18:52:46.000,138,11010120,13885,0,1684435965,13086.777918749991,113.54238078000344,53551.76589432
2023-05-18,18:52:47.000,138,11010083,14325,0,1684435966,13086.72402827,113.57057730000088,53551.66807464
2023-05-18,18:52:48.000,138,11010074,14365,0,1684435967,13086.75770981999,113.48598774000129,53551.70301024001
2023-05-18,18:52:49.000,138,11010086,14045,0,1684435968,13086.76444613,113.46484035000321,53551.70301024001
2023-05-18,18:52:50.000,138,11010118,14245,0,1684435969,13086.710555649996,113.42254556999978,53551.69602312
2023-05-18,18:52:51.000,138,11010120,14285,0,1684435970,13086.798127679991,113.45779122000386,53551.70301024001
2023-05-18,18:52:52.000,138,11010118,14165,0,1684435971,13086.76444613,113.4366438299985,53551.640126160004
2023-05-18,18:52:53.000,138,11010099,14485,0,1684435972,13086.78465506,113.4366438299985,53551.55628072
2023-05-18,18:52:54.000,138,11010109,14565,0,1684435973,13086.771182439996,113.39434905000235,53551.60519056001
2023-05-18,18:52:55.000,138,11010101,14285,0,1684435974,13086.84528185,113.42254556999978,53551.640126160004
2023-05-18,18:52:56.000,138,11010092,14165,0,1684435975,13086.771182439996,113.41549644000042,53551.60519056001
2023-05-18,18:52:57.000,138,11010115,14325,0,1684435976,13086.798127679991,113.40844731000107,53551.591216320005
2023-05-18,18:52:58.000,138,11010099,14285,0,1684435977,13086.73750088999,113.44369295999786,53551.56326784001
2023-05-18,18:52:59.000,138,11010065,14285,0,1684435978,13086.750973509996,113.4366438299985,53551.57724208
2023-05-18,18:53:00.000,138,11010085,14325,0,1684435979,13086.76444613,113.4366438299985,53551.591216320005
2023-05-18,18:53:01.000,138,11010076,14325,0,1684435980,13086.791391369996,113.47188948000257,53551.58422920001
2023-05-18,18:53:02.000,138,11010119,14285,0,1684435981,13086.710555649996,113.48598774000129,53551.50038376
2023-05-18,18:53:03.000,138,11010075,14045,0,1684435982,13086.76444613,113.49303687000065,53551.542306480005
2023-05-18,18:53:04.000,138,11010104,14245,0,1684435983,13086.68361041,113.53533165000408,53551.5492936
2023-05-18,18:53:05.000,138,11010110,14205,0,1684435984,13086.64319255,113.56352817000152,53551.50737088
2023-05-18,18:53:06.000,138,11010101,14245,0,1684435985,13086.649928859995,113.54238078000344,53551.542306480005
2023-05-18,18:53:07.000,138,11010120,14245,0,1684435986,13086.66340148,113.56352817000152,53551.60519056001
2023-05-18,18:53:08.000,138,11010070,13925,0,1684435987,13086.589302069995,113.52828252000472,53551.50038376
2023-05-18,18:53:09.000,138,11010081,14165,0,1684435988,13086.67687409999,113.57057730000088,53551.55628072
2023-05-18,18:53:10.000,138,11010109,14285,0,1684435989,13086.65666516999,113.59172468999896,53551.57025496
2023-05-18,18:53:11.000,138,11010139,14405,0,1684435990,13086.73750088999,113.59172468999896,53551.61217768001
2023-05-18,18:53:12.000,138,11010145,14405,0,1684435991,13086.72402827,113.63401947000239,53551.6191648
2023-05-18,18:53:13.000,138,11010095,13885,0,1684435992,13086.750973509996,113.63401947000239,53551.591216320005
2023-05-18,18:53:14.000,138,11010086,14445,0,1684435993,13086.70381934,113.67631424999854,53551.53531936001
2023-05-18,18:53:15.000,138,11010095,14565,0,1684435994,13086.78465506,113.63401947000239,53551.55628072
2023-05-18,18:53:16.000,138,11010106,14405,0,1684435995,13086.73750088999,113.6481177300011,53551.51435800001
2023-05-18,18:53:17.000,138,11010071,14205,0,1684435996,13086.791391369996,113.65516686000046,53551.57724208
2023-05-18,18:53:18.000,138,11010159,14045,0,1684435997,13086.858754469991,113.63401947000239,53551.62615192
2023-05-18,18:53:19.000,138,11010097,14525,0,1684435998,13086.885699710001,113.65516686000046,53551.661087520006
2023-05-18,18:53:20.000,138,11010083,14565,0,1684435999,13086.932853879996,113.65516686000046,53551.63313904001
2023-05-18,18:53:21.000,138,11010118,14445,0,1684436000,13086.926117570001,113.66926511999918,53551.60519056001
2023-05-18,18:53:22.000,138,11010133,14365,0,1684436001,13086.939590189992,113.62697034000303,53551.6191648
2023-05-18,18:53:23.000,138,11010104,13925,0,1684436002,13086.919381259991,113.64106860000174,53551.5492936
2023-05-18,18:53:24.000,138,11010124,14405,0,1684436003,13086.959799119992,113.59877381999831,53551.57724208
2023-05-18,18:53:25.000,138,11010072,14445,0,1684436004,13087.020425909992,113.5494299100028,53551.5492936
2023-05-18,18:53:26.000,138,11010074,14405,0,1684436005,13087.047371150002,113.51418425999873,53551.65410040001
2023-05-18,18:53:27.000,138,11010089,14245,0,1684436006,13087.094525319997,113.51418425999873,53551.70301024001
2023-05-18,18:53:28.000,138,11010082,14405,0,1684436007,13087.060843769992,113.48598774000129,53551.661087520006
2023-05-18,18:53:29.000,138,11010092,14245,0,1684436008,13087.094525319997,113.46484035000321,53551.61217768001
2023-05-18,18:53:30.000,138,11010115,14325,0,1684436009,13087.027162220002,113.4366438299985,53551.62615192
2023-05-18,18:53:31.000,138,11010128,14165,0,1684436010,13087.054107459997,113.38025079000363,53551.53531936001
2023-05-18,18:53:32.000,138,11010101,14285,0,1684436011,13087.067580080002,113.32385775000148,53551.64711328
2023-05-18,18:53:33.000,138,11010105,14285,0,1684436012,13087.107997940002,113.27451383999869,53551.689036
2023-05-18,18:53:34.000,138,11010130,14285,0,1684436013,13087.060843769992,113.2392681900019,53551.68204888001
2023-05-18,18:53:35.000,138,11010118,14285,0,1684436014,13087.094525319997,113.23221906000254,53551.75192008001
2023-05-18,18:53:36.000,138,11010118,14485,0,1684436015,13087.060843769992,113.19697340999846,53551.78685568
2023-05-18,18:53:37.000,138,11010110,14245,0,1684436016,13087.020425909992,113.14058037000359,53551.71698448
2023-05-18,18:53:38.000,138,11010039,14405,0,1684436017,13086.966535430001,113.16172776000167,53551.74493296
2023-05-18,18:53:39.000,138,11010158,14045,0,1684436018,13086.852018159996,113.12648211000487,53551.64711328
2023-05-18,18:53:40.000,138,11010085,14125,0,1684436019,13086.811600299996,113.09828559000016,53551.66807464
2023-05-18,18:53:41.000,138,11010112,14325,0,1684436020,13086.838545539991,113.09828559000016,53551.75192008001
2023-05-18,18:53:42.000,138,11010121,14085,0,1684436021,13086.791391369996,113.08418733000144,53551.758907200005
2023-05-18,18:53:43.000,138,11010156,14245,0,1684436022,13086.78465506,113.10533471999952,53551.71698448
2023-05-18,18:53:44.000,138,11010085,14285,0,1684436023,13086.67687409999,113.0912364600008,53551.68204888001
2023-05-18,18:53:45.000,138,11010117,14405,0,1684436024,13086.66340148,113.08418733000144,53551.65410040001
2023-05-18,18:53:46.000,138,11010121,14245,0,1684436025,13086.58256576,113.08418733000144,53551.70301024001
2023-05-18,18:53:47.000,138,11010102,14285,0,1684436026,13086.55562051999,113.0912364600008,53551.69602312
2023-05-18,18:53:48.000,138,11010113,14165,0,1684436027,13086.52193897,113.12648211000487,53551.69602312
2023-05-18,18:53:49.000,138,11010127,14325,0,1684436028,13086.40068539,113.14058037000359,53551.63313904001
2023-05-18,18:53:50.000,138,11010073,14165,0,1684436029,13086.407421699994,113.16172776000167,53551.65410040001
2023-05-18,18:53:51.000,138,11010062,14285,0,1684436030,13086.42089432,113.12648211000487,53551.67506176
2023-05-18,18:53:52.000,138,11010133,14405,0,1684436031,13086.360267529999,113.15467863000231,53551.67506176
2023-05-18,18:53:53.000,138,11010110,14365,0,1684436032,13086.340058599999,113.14762950000295,53551.68204888001
2023-05-18,18:53:54.000,138,11010084,14285,0,1684436033,13086.212068709989,113.1899242799991,53551.60519056001
2023-05-18,18:53:55.000,138,11010086,14405,0,1684436034,13086.272695499989,113.21107167000446,53551.6191648
2023-05-18,18:53:56.000,138,11010123,14165,0,1684436035,13086.144705609993,113.1899242799991,53551.57025496
2023-05-18,18:53:57.000,138,11010091,14085,0,1684436036,13086.198596089998,113.22516993000318,53551.61217768001
2023-05-18,18:53:58.000,138,11010069,14485,0,1684436037,13086.151441919988,113.2392681900019,53551.6191648
2023-05-18,18:53:59.000,138,11010105,14365,0,1684436038,13086.205332399993,113.26041557999997,53551.640126160004
2023-05-18,18:54:00.000,138,11010129,14285,0,1684436039,13086.171650849989,113.26041557999997,53551.64711328
2023-05-18,18:54:01.000,138,11010107,14245,0,1684436040,13086.137969299998,113.31680862000212,53551.591216320005
2023-05-18,18:54:02.000,138,11010110,14165,0,1684436041,13086.104287749993,113.35910339999828,53551.57025496
2023-05-18,18:54:03.000,138,11010057,14045,0,1684436042,13086.137969299998,113.35205426999892,53551.58422920001
2023-05-18,18:54:04.000,138,11010100,14245,0,1684436043,13086.016715719998,113.3379560100002,53551.52833224
2023-05-18,18:54:05.000,138,11010059,14205,0,1684436044,13086.090815129988,113.41549644000042,53551.56326784001
2023-05-18,18:54:06.000,138,11010118,14245,0,1684436045,13086.057133579998,113.4013981800017,53551.591216320005
2023-05-18,18:54:07.000,138,11010100,13925,0,1684436046,13086.124496679993,113.41549644000042,53551.5492936
2023-05-18,18:54:08.000,138,11010058,14205,0,1684436047,13086.070606199988,113.37320166000427,53551.591216320005
2023-05-18,18:54:09.000,138,11010144,14205,0,1684436048,13086.077342509998,113.38729992000299,53551.51435800001
2023-05-18,18:54:10.000,138,11010107,14085,0,1684436049,13086.050397270003,113.37320166000427,53551.542306480005
2023-05-18,18:54:11.000,138,11010092,14205,0,1684436050,13085.989770480002,113.4013981800017,53551.45846104
2023-05-18,18:54:12.000,138,11010103,14405,0,1684436051,13086.043660959993,113.38729992000299,53551.4794224
2023-05-18,18:54:13.000,138,11010145,14445,0,1684436052,13086.077342509998,113.37320166000427,53551.56326784001
2023-05-18,18:54:14.000,138,11010107,14325,0,1684436053,13086.057133579998,113.3379560100002,53551.60519056001
2023-05-18,18:54:15.000,138,11010156,14045,0,1684436054,13086.050397270003,113.34500513999956,53551.60519056001
2023-05-18,18:54:16.000,138,11010100,14445,0,1684436055,13086.003243099993,113.31680862000212,53551.60519056001
2023-05-18,18:54:17.000,138,11010079,14245,0,1684436056,13085.983034169993,113.31680862000212,53551.5492936
2023-05-18,18:54:18.000,138,11010121,14205,0,1684436057,13085.942616309992,113.28861210000468,53551.56326784001
2023-05-18,18:54:19.000,138,11010095,14285,0,1684436058,13085.902198449992,113.3027103600034,53551.53531936001
2023-05-18,18:54:20.000,138,11010115,14045,0,1684436059,13085.861780589992,113.27451383999869,53551.493396640006
2023-05-18,18:54:21.000,138,11010144,14125,0,1684436060,13085.902198449992,113.25336645000061,53551.57724208
2023-05-18,18:54:22.000,138,11010115,14405,0,1684436061,13085.828099040002,113.24631732000125,53551.55628072
2023-05-18,18:54:23.000,138,11010125,14285,0,1684436062,13085.848307970002,113.19697340999846,53551.53531936001
2023-05-18,18:54:24.000,138,11010135,14205,0,1684436063,13085.855044279997,113.15467863000231,53551.493396640006
2023-05-18,18:54:25.000,138,11010129,14405,0,1684436064,13085.841571659992,113.17582602000039,53551.48640952001
2023-05-18,18:54:26.000,138,11010093,14325,0,1684436065,13085.821362729992,113.15467863000231,53551.45846104
2023-05-18,18:54:27.000,138,11010117,14085,0,1684436066,13085.801153799992,113.15467863000231,53551.45846104
2023-05-18,18:54:28.000,138,11010103,14365,0,1684436067,13085.740527009992,113.16877689000103,53551.38858984
2023-05-18,18:54:29.000,138,11010069,14285,0,1684436068,13085.801153799992,113.14762950000295,53551.41653832001
2023-05-18,18:54:30.000,138,11010106,13885,0,1684436069,13085.834835349997,113.15467863000231,53551.493396640006
2023-05-18,18:54:31.000,138,11010108,14085,0,1684436070,13085.821362729992,113.17582602000039,53551.46544816001
2023-05-18,18:54:32.000,138,11010079,14285,0,1684436071,13085.747263320001,113.16172776000167,53551.35365424
2023-05-18,18:54:33.000,138,11010100,14485,0,1684436072,13085.787681180002,113.17582602000039,53551.36064136
2023-05-18,18:54:34.000,138,11010088,14525,0,1684436073,13085.807890110002,113.19697340999846,53551.472435280004
2023-05-18,18:54:35.000,138,11010131,14325,0,1684436074,13085.828099040002,113.24631732000125,53551.4095512
2023-05-18,18:54:36.000,138,11010127,14365,0,1684436075,13085.740527009992,113.23221906000254,53551.35365424
2023-05-18,18:54:37.000,138,11010146,14125,0,1684436076,13085.801153799992,113.27451383999869,53551.36064136
2023-05-18,18:54:38.000,138,11010092,14405,0,1684436077,13085.861780589992,113.3027103600034,53551.40256408
2023-05-18,18:54:39.000,138,11010137,14205,0,1684436078,13085.888725830002,113.31680862000212,53551.38858984
2023-05-18,18:54:40.000,138,11010147,14445,0,1684436079,13085.881989519992,113.3379560100002,53551.39557696001
2023-05-18,18:54:41.000,138,11010109,14365,0,1684436080,13085.868516900002,113.36615253000491,53551.40256408
2023-05-18,18:54:42.000,138,11010101,14405,0,1684436081,13085.821362729992,113.39434905000235,53551.36762848001
2023-05-18,18:54:43.000,138,11010153,14245,0,1684436082,13085.868516900002,113.38729992000299,53551.40256408
2023-05-18,18:54:44.000,138,11010123,14045,0,1684436083,13085.922407379992,113.39434905000235,53551.44448680001
2023-05-18,18:54:45.000,138,11010078,14165,0,1684436084,13085.875253209997,113.38729992000299,53551.374615600005
2023-05-18,18:54:46.000,138,11010093,14525,0,1684436085,13085.908934760002,113.42254556999978,53551.41653832001
2023-05-18,18:54:47.000,138,11010100,14085,0,1684436086,13085.969561550002,113.38729992000299,53551.44448680001
2023-05-18,18:54:48.000,138,11010096,14405,0,1684436087,13085.962825239993,113.4013981800017,53551.45846104
2023-05-18,18:54:49.000,138,11010094,14285,0,1684436088,13085.935879999997,113.41549644000042,53551.374615600005
2023-05-18,18:54:50.000,138,11010124,14365,0,1684436089,13085.962825239993,113.38729992000299,53551.423525440005
2023-05-18,18:54:51.000,138,11010099,14045,0,1684436090,13085.983034169993,113.38729992000299,53551.4095512
2023-05-18,18:54:52.000,138,11010161,14045,0,1684436091,13085.935879999997,113.39434905000235,53551.39557696001
2023-05-18,18:54:53.000,138,11010118,14325,0,1684436092,13086.023452029993,113.35910339999828,53551.50038376
2023-05-18,18:54:54.000,138,11010109,14405,0,1684436093,13086.057133579998,113.33090688000084,53551.45846104
2023-05-18,18:54:55.000,138,11010160,14165,0,1684436094,13086.063869889993,113.35205426999892,53551.51435800001
2023-05-18,18:54:56.000,138,11010127,14405,0,1684436095,13086.030188340002,113.34500513999956,53551.46544816001
2023-05-18,18:54:57.000,138,11010137,14365,0,1684436096,13086.097551439998,113.3379560100002,53551.48640952001
2023-05-18,18:54:58.000,138,11010142,13965,0,1684436097,13086.090815129988,113.31680862000212,53551.44448680001
2023-05-18,18:54:59.000,138,11010117,14445,0,1684436098,13086.063869889993,113.34500513999956,53551.39557696001
2023-05-18,18:55:00.000,138,11010112,14205,0,1684436099,13086.043660959993,113.38729992000299,53551.43749968001
2023-05-18,18:55:01.000,138,11010104,14125,0,1684436100,13086.151441919988,113.40844731000107,53551.5492936
2023-05-18,18:55:02.000,138,11010100,14565,0,1684436101,13086.124496679993,113.40844731000107,53551.52134512
2023-05-18,18:55:03.000,138,11010150,14165,0,1684436102,13086.077342509998,113.41549644000042,53551.46544816001
2023-05-18,18:55:04.000,138,11010121,14325,0,1684436103,13086.171650849989,113.42254556999978,53551.493396640006
2023-05-18,18:55:05.000,138,11010120,14245,0,1684436104,13086.137969299998,113.48598774000129,53551.45147392
2023-05-18,18:55:06.000,138,11010126,14325,0,1684436105,13086.111024059988,113.48598774000129,53551.4794224
2023-05-18,18:55:07.000,138,11010119,14245,0,1684436106,13086.111024059988,113.47188948000257,53551.52134512
2023-05-18,18:55:08.000,138,11010126,14485,0,1684436107,13086.171650849989,113.52828252000472,53551.51435800001
2023-05-18,18:55:09.000,138,11010099,14205,0,1684436108,13086.178387159998,113.55647904000216,53551.4794224
2023-05-18,18:55:10.000,138,11010120,14125,0,1684436109,13086.191859779989,113.57057730000088,53551.4794224
2023-05-18,18:55:11.000,138,11010123,14205,0,1684436110,13086.171650849989,113.6481177300011,53551.44448680001
2023-05-18,18:55:12.000,138,11010083,14325,0,1684436111,13086.232277639989,113.67631424999854,53551.50038376
2023-05-18,18:55:13.000,138,11010121,14245,0,1684436112,13086.239013949998,113.70451077000325,53551.51435800001
2023-05-18,18:55:14.000,138,11010164,14445,0,1684436113,13086.259222879999,113.75385467999877,53551.4794224
2023-05-18,18:55:15.000,138,11010099,14445,0,1684436114,13086.306377049994,113.78910033000284,53551.53531936001
2023-05-18,18:55:16.000,138,11010100,14445,0,1684436115,13086.265959189994,113.7961494600022,53551.493396640006
2023-05-18,18:55:17.000,138,11010088,14365,0,1684436116,13086.286168119994,113.831395109999,53551.56326784001
2023-05-18,18:55:18.000,138,11010070,14205,0,1684436117,13086.367003839994,113.831395109999,53551.59820344
2023-05-18,18:55:19.000,138,11010099,14045,0,1684436118,13086.340058599999,113.86664076000307,53551.53531936001
2023-05-18,18:55:20.000,138,11010152,14285,0,1684436119,13086.35353121999,113.831395109999,53551.59820344
2023-05-18,18:55:21.000,138,11010099,14405,0,1684436120,13086.35353121999,113.86664076000307,53551.53531936001
2023-05-18,18:55:22.000,138,11010122,14325,0,1684436121,13086.326585979994,113.85254250000435,53551.493396640006
2023-05-18,18:55:23.000,138,11010131,14245,0,1684436122,13086.360267529999,113.85254250000435,53551.472435280004
2023-05-18,18:55:24.000,138,11010092,14165,0,1684436123,13086.33332228999,113.831395109999,53551.51435800001
2023-05-18,18:55:25.000,138,11010082,14205,0,1684436124,13086.407421699994,113.80319859000156,53551.52134512
2023-05-18,18:55:26.000,138,11010097,14085,0,1684436125,13086.41415800999,113.76795294000476,53551.52833224
2023-05-18,18:55:27.000,138,11010128,14165,0,1684436126,13086.51520265999,113.74680554999941,53551.52134512
2023-05-18,18:55:28.000,138,11010160,14485,0,1684436127,13086.47478479999,113.71860903000197,53551.51435800001
2023-05-18,18:55:29.000,138,11010077,14405,0,1684436128,13086.48152111,113.66221598999982,53551.48640952001
2023-05-18,18:55:30.000,138,11010104,14205,0,1684436129,13086.49499372999,113.62697034000303,53551.52833224
2023-05-18,18:55:31.000,138,11010136,14205,0,1684436130,13086.548884209995,113.64106860000174,53551.41653832001
2023-05-18,18:55:32.000,138,11010112,14205,0,1684436131,13086.58256576,113.56352817000152,53551.43749968001
2023-05-18,18:55:33.000,138,11010152,14085,0,1684436132,13086.62298362,113.52828252000472,53551.4794224
2023-05-18,18:55:34.000,138,11010120,14365,0,1684436133,13086.68361041,113.4507420900045,53551.52134512
2023-05-18,18:55:35.000,138,11010114,14205,0,1684436134,13086.730764579996,113.45779122000386,53551.50737088
2023-05-18,18:55:36.000,138,11010152,13965,0,1684436135,13086.710555649996,113.4507420900045,53551.4095512
2023-05-18,18:55:37.000,138,11010145,14485,0,1684436136,13086.798127679991,113.42254556999978,53551.38858984
2023-05-18,18:55:38.000,138,11010076,14405,0,1684436137,13086.73750088999,113.38025079000363,53551.38858984
2023-05-18,18:55:39.000,138,11010100,14285,0,1684436138,13086.858754469991,113.35910339999828,53551.45846104
2023-05-18,18:55:40.000,138,11010122,14405,0,1684436139,13086.852018159996,113.36615253000491,53551.45147392
2023-05-18,18:55:41.000,138,11010044,14445,0,1684436140,13086.878963399991,113.35910339999828,53551.44448680001
2023-05-18,18:55:42.000,138,11010078,14245,0,1684436141,13086.905908640001,113.34500513999956,53551.472435280004
2023-05-18,18:55:43.000,138,11010096,14165,0,1684436142,13086.966535430001,113.30975949000276,53551.51435800001
2023-05-18,18:55:44.000,138,11010113,14565,0,1684436143,13086.986744360001,113.30975949000276,53551.4794224
2023-05-18,18:55:45.000,138,11010103,14165,0,1684436144,13086.986744360001,113.35910339999828,53551.472435280004
2023-05-18,18:55:46.000,138,11010102,14445,0,1684436145,13086.919381259991,113.31680862000212,53551.423525440005
2023-05-18,18:55:47.000,138,11010102,14085,0,1684436146,13087.027162220002,113.33090688000084,53551.4794224
2023-05-18,18:55:48.000,138,11010112,14045,0,1684436147,13087.087789010002,113.33090688000084,53551.51435800001
2023-05-18,18:55:49.000,138,11010132,14205,0,1684436148,13087.020425909992,113.37320166000427,53551.50038376
2023-05-18,18:55:50.000,138,11010102,14165,0,1684436149,13087.081052699992,113.39434905000235,53551.58422920001
2023-05-18,18:55:51.000,138,11010089,14565,0,1684436150,13087.094525319997,113.42959469999914,53551.59820344
2023-05-18,18:55:52.000,138,11010116,14365,0,1684436151,13087.094525319997,113.42254556999978,53551.6191648
2023-05-18,18:55:53.000,138,11010084,14205,0,1684436152,13087.094525319997,113.47893861000193,53551.57724208
2023-05-18,18:55:54.000,138,11010104,14045,0,1684436153,13087.047371150002,113.49303687000065,53551.640126160004
2023-05-18,18:55:55.000,138,11010144,14325,0,1684436154,13087.060843769992,113.50713512999937,53551.6191648
2023-05-18,18:55:56.000,138,11010114,14165,0,1684436155,13087.006953290002,113.55647904000216,53551.56326784001
2023-05-18,18:55:57.000,138,11010133,14405,0,1684436156,13087.047371150002,113.56352817000152,53551.60519056001
2023-05-18,18:55:58.000,138,11010125,14285,0,1684436157,13087.121470559992,113.57057730000088,53551.67506176
2023-05-18,18:55:59.000,138,11010107,14405,0,1684436158,13087.101261629992,113.57057730000088,53551.68204888001
2023-05-18,18:56:00.000,138,11010082,14405,0,1684436159,13087.087789010002,113.57057730000088,53551.63313904001
2023-05-18,18:56:01.000,138,11010088,14325,0,1684436160,13087.087789010002,113.52828252000472,53551.640126160004
2023-05-18,18:56:02.000,138,11010112,14405,0,1684436161,13087.087789010002,113.56352817000152,53551.63313904001
2023-05-18,18:56:03.000,138,11010120,14245,0,1684436162,13087.094525319997,113.52828252000472,53551.64711328
2023-05-18,18:56:04.000,138,11010154,14205,0,1684436163,13087.047371150002,113.53533165000408,53551.58422920001
2023-05-18,18:56:05.000,138,11010085,14285,0,1684436164,13087.107997940002,113.51418425999873,53551.66807464
2023-05-18,18:56:06.000,138,11010138,14085,0,1684436165,13087.067580080002,113.47893861000193,53551.67506176
2023-05-18,18:56:07.000,138,11010071,14045,0,1684436166,13087.074316389997,113.4507420900045,53551.71698448
2023-05-18,18:56:08.000,138,11010115,14285,0,1684436167,13087.101261629992,113.4366438299985,53551.7239716
2023-05-18,18:56:09.000,138,11010095,14365,0,1684436168,13087.134943179997,113.38025079000363,53551.71698448
2023-05-18,18:56:10.000,138,11010114,14285,0,1684436169,13087.027162220002,113.35205426999892,53551.68204888001
2023-05-18,18:56:11.000,138,11010140,14325,0,1684436170,13087.040634839992,113.29566123000404,53551.67506176
2023-05-18,18:56:12.000,138,11010098,14285,0,1684436171,13087.000216979992,113.26746470999933,53551.66807464
2023-05-18,18:56:13.000,138,11010104,14565,0,1684436172,13087.081052699992,113.20402253999782,53551.76589432
2023-05-18,18:56:14.000,138,11010101,14325,0,1684436173,13087.054107459997,113.15467863000231,53551.78685568
2023-05-18,18:56:15.000,138,11010102,14245,0,1684436174,13087.054107459997,113.11943297999824,53551.74493296
2023-05-18,18:56:16.000,138,11010116,14165,0,1684436175,13086.973271739997,113.07008907000272,53551.70301024001
2023-05-18,18:56:17.000,138,11010070,14365,0,1684436176,13087.013689599997,113.03484341999865,53551.7239716
2023-05-18,18:56:18.000,138,11010154,14365,0,1684436177,13086.993480669997,112.95730298999842,53551.73794584
2023-05-18,18:56:19.000,138,11010138,14005,0,1684436178,13086.953062809996,112.95730298999842,53551.67506176
2023-05-18,18:56:20.000,138,11010093,14285,0,1684436179,13086.986744360001,112.89386082000419,53551.77288144001
2023-05-18,18:56:21.000,138,11010122,14125,0,1684436180,13087.013689599997,112.82336952000333,53551.77288144001
2023-05-18,18:56:22.000,138,11010121,14165,0,1684436181,13086.966535430001,112.80222212999797,53551.76589432
2023-05-18,18:56:23.000,138,11010116,14365,0,1684436182,13086.953062809996,112.77402561000054,53551.76589432
2023-05-18,18:56:24.000,138,11010147,14405,0,1684436183,13086.959799119992,112.73173083000438,53551.83576552
2023-05-18,18:56:25.000,138,11010166,14125,0,1684436184,13086.953062809996,112.73173083000438,53551.7938428
2023-05-18,18:56:26.000,138,11010118,14285,0,1684436185,13086.878963399991,112.67533779000223,53551.73095872001
2023-05-18,18:56:27.000,138,11010110,14165,0,1684436186,13086.865490780001,112.66828866000287,53551.73794584
2023-05-18,18:56:28.000,138,11010151,14245,0,1684436187,13086.885699710001,112.66123953000351,53551.75192008001
2023-05-18,18:56:29.000,138,11010119,14205,0,1684436188,13086.865490780001,112.65419040000415,53551.74493296
2023-05-18,18:56:30.000,138,11010149,14285,0,1684436189,13086.885699710001,112.6330430099988,53551.80082992001
2023-05-18,18:56:31.000,138,11010109,14205,0,1684436190,13086.926117570001,112.6330430099988,53551.80082992001
2023-05-18,18:56:32.000,138,11010073,14245,0,1684436191,13086.905908640001,112.61894475000008,53551.7938428
2023-05-18,18:56:33.000,138,11010131,14245,0,1684436192,13086.905908640001,112.61894475000008,53551.76589432
2023-05-18,18:56:34.000,138,11010090,14445,0,1684436193,13086.852018159996,112.61894475000008,53551.77288144001
2023-05-18,18:56:35.000,138,11010143,14325,0,1684436194,13086.932853879996,112.64009213999816,53551.84275264
2023-05-18,18:56:36.000,138,11010106,14165,0,1684436195,13086.872227089996,112.6471412700048,53551.77288144001
2023-05-18,18:56:37.000,138,11010141,14165,0,1684436196,13086.939590189992,112.67533779000223,53551.84275264
2023-05-18,18:56:38.000,138,11010087,14525,0,1684436197,13086.966535430001,112.6471412700048,53551.87070112001
2023-05-18,18:56:39.000,138,11010139,14445,0,1684436198,13086.993480669997,112.66828866000287,53551.85672688
2023-05-18,18:56:40.000,138,11010132,14325,0,1684436199,13086.980008049992,112.66828866000287,53551.87070112001
2023-05-18,18:56:41.000,138,11010134,14365,0,1684436200,13086.953062809996,112.71763256999839,53551.73794584
2023-05-18,18:56:42.000,138,11010157,14365,0,1684436201,13087.013689599997,112.70353430999967,53551.84275264
2023-05-18,18:56:43.000,138,11010106,14205,0,1684436202,13087.033898529997,112.7458290900031,53551.83576552
2023-05-18,18:56:44.000,138,11010078,14365,0,1684436203,13087.074316389997,112.7810747399999,53551.7938428
2023-05-18,18:56:45.000,138,11010098,14205,0,1684436204,13087.128206870002,112.77402561000054,53551.83576552
2023-05-18,18:56:46.000,138,11010154,14125,0,1684436205,13087.128206870002,112.7810747399999,53551.81480416
2023-05-18,18:56:47.000,138,11010106,14405,0,1684436206,13087.141679489992,112.83746778000204,53551.828778400006
2023-05-18,18:56:48.000,138,11010100,14525,0,1684436207,13087.222515209993,112.79517299999861,53551.828778400006
2023-05-18,18:56:49.000,138,11010103,14285,0,1684436208,13087.229251520002,112.8092712600046,53551.82179128001
2023-05-18,18:56:50.000,138,11010094,14045,0,1684436209,13087.229251520002,112.83041865000268,53551.78685568
2023-05-18,18:56:51.000,138,11010153,14445,0,1684436210,13087.235987829998,112.83746778000204,53551.7938428
2023-05-18,18:56:52.000,138,11010128,14245,0,1684436211,13087.276405689998,112.85156604000076,53551.877688240005
2023-05-18,18:56:53.000,138,11010118,14405,0,1684436212,13087.330296169988,112.85156604000076,53551.84973976001
2023-05-18,18:56:54.000,138,11010086,14325,0,1684436213,13087.303350929993,112.85156604000076,53551.84973976001
2023-05-18,18:56:55.000,138,11010121,14325,0,1684436214,13087.343768789993,112.88681169000483,53551.877688240005
2023-05-18,18:56:56.000,138,11010147,14085,0,1684436215,13087.269669380003,112.87271342999884,53551.81480416
2023-05-18,18:56:57.000,138,11010100,14325,0,1684436216,13087.337032479998,112.89386082000419,53551.90563672
2023-05-18,18:56:58.000,138,11010132,14405,0,1684436217,13087.316823549998,112.90090995000355,53551.95454656
2023-05-18,18:56:59.000,138,11010103,14085,0,1684436218,13087.256196759998,112.90795908000291,53551.90563672
2023-05-18,18:57:00.000,138,11010098,14405,0,1684436219,13087.289878309988,112.88681169000483,53551.96852080001
2023-05-18,18:57:01.000,138,11010141,14205,0,1684436220,13087.283141999993,112.92910647000099,53551.94057232001
2023-05-18,18:57:02.000,138,11010147,14405,0,1684436221,13087.276405689998,112.92205734000163,53551.996469280006
2023-05-18,18:57:03.000,138,11010082,14765,0,1684436222,13087.276405689998,112.91500821000227,53551.996469280006
2023-05-18,18:57:04.000,138,11010127,14405,0,1684436223,13087.235987829998,112.90090995000355,53551.9335852
2023-05-18,18:57:05.000,138,11010139,14165,0,1684436224,13087.209042590002,112.93615560000035,53551.96153368
2023-05-18,18:57:06.000,138,11010126,14285,0,1684436225,13087.128206870002,112.95025385999907,53551.98249504
2023-05-18,18:57:07.000,138,11010109,14565,0,1684436226,13087.114734249997,112.92910647000099,53551.96852080001
2023-05-18,18:57:08.000,138,11010099,14565,0,1684436227,13087.101261629992,112.9432047299997,53552.05236624
2023-05-18,18:57:09.000,138,11010151,14485,0,1684436228,13087.121470559992,112.95730298999842,53552.08730184001
2023-05-18,18:57:10.000,138,11010120,14205,0,1684436229,13087.121470559992,112.93615560000035,53552.15018592
2023-05-18,18:57:11.000,138,11010089,14485,0,1684436230,13087.081052699992,112.95730298999842,53552.12223744
2023-05-18,18:57:12.000,138,11010136,14405,0,1684436231,13087.074316389997,112.97845038000378,53552.12223744
2023-05-18,18:57:13.000,138,11010160,14365,0,1684436232,13087.047371150002,112.97140125000442,53552.143198800004
2023-05-18,18:57:14.000,138,11010111,14205,0,1684436233,13087.020425909992,113.01369603000057,53552.11525032001
2023-05-18,18:57:15.000,138,11010122,14165,0,1684436234,13087.013689599997,113.02779428999929,53552.094288960005
2023-05-18,18:57:16.000,138,11010090,14045,0,1684436235,13086.980008049992,113.01369603000057,53552.0733276
2023-05-18,18:57:17.000,138,11010120,14205,0,1684436236,13087.000216979992,112.98549951000314,53552.08730184001
2023-05-18,18:57:18.000,138,11010138,14285,0,1684436237,13087.074316389997,112.97845038000378,53552.143198800004
2023-05-18,18:57:19.000,138,11010120,14205,0,1684436238,13087.081052699992,113.07713820000208,53552.15717304001
2023-05-18,18:57:20.000,138,11010119,14205,0,1684436239,13087.074316389997,113.04189254999801,53552.1781344
2023-05-18,18:57:21.000,138,11010119,14245,0,1684436240,13086.986744360001,113.09828559000016,53552.08730184001
2023-05-18,18:57:22.000,138,11010129,14325,0,1684436241,13087.081052699992,113.07008907000272,53552.13621168001
2023-05-18,18:57:23.000,138,11010119,14285,0,1684436242,13087.128206870002,113.09828559000016,53552.10826320001
2023-05-18,18:57:24.000,138,11010112,14205,0,1684436243,13087.148415800002,113.09828559000016,53552.15717304001
2023-05-18,18:57:25.000,138,11010091,14445,0,1684436244,13087.128206870002,113.11238384999888,53552.08730184001
2023-05-18,18:57:26.000,138,11010134,14405,0,1684436245,13087.235987829998,113.11238384999888,53552.23403136001
2023-05-18,18:57:27.000,138,11010167,14405,0,1684436246,13087.269669380003,113.12648211000487,53552.2480056
2023-05-18,18:57:28.000,138,11010163,14325,0,1684436247,13087.330296169988,113.10533471999952,53552.23403136001
2023-05-18,18:57:29.000,138,11010099,14125,0,1684436248,13087.337032479998,113.16877689000103,53552.1781344
2023-05-18,18:57:30.000,138,11010122,14405,0,1684436249,13087.397659269998,113.16877689000103,53552.19909576
2023-05-18,18:57:31.000,138,11010095,14245,0,1684436250,13087.384186649993,113.1899242799991,53552.1781344
2023-05-18,18:57:32.000,138,11010129,14245,0,1684436251,13087.485231299994,113.20402253999782,53552.1781344
2023-05-18,18:57:33.000,138,11010096,14325,0,1684436252,13087.525649159994,113.22516993000318,53552.1781344
2023-05-18,18:57:34.000,138,11010104,14645,0,1684436253,13087.579539639999,113.21107167000446,53552.18512152001
2023-05-18,18:57:35.000,138,11010140,14085,0,1684436254,13087.68058429,113.17582602000039,53552.3178768
2023-05-18,18:57:36.000,138,11010141,14165,0,1684436255,13087.74121108,113.2392681900019,53552.2480056
2023-05-18,18:57:37.000,138,11010127,14325,0,1684436256,13087.70079322,113.24631732000125,53552.17114728
2023-05-18,18:57:38.000,138,11010103,14205,0,1684436257,13087.848992039995,113.24631732000125,53552.28294120001
2023-05-18,18:57:39.000,138,11010139,14245,0,1684436258,13087.88267359,113.24631732000125,53552.27595408001
2023-05-18,18:57:40.000,138,11010167,14165,0,1684436259,13087.89614620999,113.25336645000061,53552.26896696
2023-05-18,18:57:41.000,138,11010155,14285,0,1684436260,13087.96350931,113.25336645000061,53552.3178768
2023-05-18,18:57:42.000,138,11010140,14405,0,1684436261,13087.98371824,113.21107167000446,53552.310889680004
2023-05-18,18:57:43.000,138,11010128,14205,0,1684436262,13088.078026579991,113.21812080000382,53552.3178768
2023-05-18,18:57:44.000,138,11010152,14485,0,1684436263,13088.111708129996,113.1899242799991,53552.33883816
2023-05-18,18:57:45.000,138,11010140,14205,0,1684436264,13088.104971820001,113.22516993000318,53552.387748
2023-05-18,18:57:46.000,138,11010129,14205,0,1684436265,13088.091499199996,113.21107167000446,53552.331851040006
2023-05-18,18:57:47.000,138,11010120,14245,0,1684436266,13088.165598610001,113.21107167000446,53552.331851040006
2023-05-18,18:57:48.000,138,11010124,14205,0,1684436267,13088.226225400002,113.1899242799991,53552.40172224001
2023-05-18,18:57:49.000,138,11010156,14245,0,1684436268,13088.280115879992,113.18287514999975,53552.47159344001
2023-05-18,18:57:50.000,138,11010100,14485,0,1684436269,13088.266643260002,113.13353124000423,53552.46460632
2023-05-18,18:57:51.000,138,11010086,14285,0,1684436270,13088.273379569997,113.12648211000487,53552.44364496001
2023-05-18,18:57:52.000,138,11010139,14365,0,1684436271,13088.347478980002,113.13353124000423,53552.50652904
2023-05-18,18:57:53.000,138,11010121,14445,0,1684436272,13088.327270050002,113.10533471999952,53552.478580560004
2023-05-18,18:57:54.000,138,11010090,14405,0,1684436273,13088.313797429997,113.04894168000465,53552.42268360001
2023-05-18,18:57:55.000,138,11010105,14485,0,1684436274,13088.266643260002,113.03484341999865,53552.4576192
2023-05-18,18:57:56.000,138,11010125,14045,0,1684436275,13088.320533739992,112.97140125000442,53552.50652904
2023-05-18,18:57:57.000,138,11010142,14325,0,1684436276,13088.340742669992,112.97140125000442,53552.44364496001
2023-05-18,18:57:58.000,138,11010129,14325,0,1684436277,13088.347478980002,112.90090995000355,53552.53447752
2023-05-18,18:57:59.000,138,11010068,14165,0,1684436278,13088.387896840002,112.86566429999948,53552.53447752
2023-05-18,18:58:00.000,138,11010148,14085,0,1684436279,13088.381160529992,112.7810747399999,53552.59037448001
2023-05-18,18:58:01.000,138,11010120,14525,0,1684436280,13088.340742669992,112.78812386999925,53552.54146464001
2023-05-18,18:58:02.000,138,11010083,14485,0,1684436281,13088.381160529992,112.73173083000438,53552.56941312001
2023-05-18,18:58:03.000,138,11010089,14605,0,1684436282,13088.367687910002,112.73877996000374,53552.548451760005
2023-05-18,18:58:04.000,138,11010085,14165,0,1684436283,13088.360951599992,112.66123953000351,53552.5274904
2023-05-18,18:58:05.000,138,11010139,14245,0,1684436284,13088.394633149997,112.62599387999944,53552.562426
2023-05-18,18:58:06.000,138,11010118,13885,0,1684436285,13088.408105770002,112.55550257999857,53552.597361600005
2023-05-18,18:58:07.000,138,11010141,14285,0,1684436286,13088.387896840002,112.52730606000114,53552.56941312001
2023-05-18,18:58:08.000,138,11010137,14085,0,1684436287,13088.468732560003,112.47091301999899,53552.57640024
2023-05-18,18:58:09.000,138,11010079,14045,0,1684436288,13088.374424219997,112.45681476000027,53552.5274904
2023-05-18,18:58:10.000,138,11010127,14205,0,1684436289,13088.408105770002,112.41451998000412,53552.54146464001
2023-05-18,18:58:11.000,138,11010154,14405,0,1684436290,13088.435051009998,112.37927433000004,53552.45063208001
2023-05-18,18:58:12.000,138,11010080,14405,0,1684436291,13088.435051009998,112.29468477000046,53552.52050328001
2023-05-18,18:58:13.000,138,11010108,14165,0,1684436292,13088.455259939998,112.28058651000174,53552.4576192
2023-05-18,18:58:14.000,138,11010105,14085,0,1684436293,13088.502414109993,112.21714434000023,53552.47159344001
2023-05-18,18:58:15.000,138,11010115,14085,0,1684436294,13088.468732560003,112.20304608000151,53552.48556768
2023-05-18,18:58:16.000,138,11010143,14085,0,1684436295,13088.435051009998,112.15370216999872,53552.47159344001
2023-05-18,18:58:17.000,138,11010129,14445,0,1684436296,13088.428314700002,112.13960391,53552.4576192
2023-05-18,18:58:18.000,138,11010100,14165,0,1684436297,13088.502414109993,112.13255478000065,53552.46460632
2023-05-18,18:58:19.000,138,11010089,14405,0,1684436298,13088.515886729998,112.09730913000385,53552.45063208001
2023-05-18,18:58:20.000,138,11010130,14245,0,1684436299,13088.482205179993,112.09730913000385,53552.42268360001
2023-05-18,18:58:21.000,138,11010102,14485,0,1684436300,13088.549568279988,112.11140739000257,53552.45063208001
2023-05-18,18:58:22.000,138,11010093,14245,0,1684436301,13088.529359349988,112.11140739000257,53552.45063208001
2023-05-18,18:58:23.000,138,11010091,14405,0,1684436302,13088.475468869998,112.09026000000449,53552.40172224001
2023-05-18,18:58:24.000,138,11010122,14205,0,1684436303,13088.515886729998,112.0409160900017,53552.39473512
2023-05-18,18:58:25.000,138,11010077,14485,0,1684436304,13088.509150419988,112.04796522000106,53552.39473512
2023-05-18,18:58:26.000,138,11010139,14245,0,1684436305,13088.482205179993,112.06206347999978,53552.36678664
2023-05-18,18:58:27.000,138,11010146,14405,0,1684436306,13088.502414109993,112.06206347999978,53552.46460632
2023-05-18,18:58:28.000,138,11010110,14765,0,1684436307,13088.509150419988,112.09026000000449,53552.42268360001
2023-05-18,18:58:29.000,138,11010131,14245,0,1684436308,13088.495677799998,112.12550565000129,53552.32486392001
2023-05-18,18:58:30.000,138,11010132,14245,0,1684436309,13088.488941490003,112.10435826000321,53552.380760880005
2023-05-18,18:58:31.000,138,11010119,14285,0,1684436310,13088.549568279988,112.13255478000065,53552.44364496001
2023-05-18,18:58:32.000,138,11010169,14165,0,1684436311,13088.569777209988,112.11845652000193,53552.44364496001
2023-05-18,18:58:33.000,138,11010102,14245,0,1684436312,13088.556304589998,112.09026000000449,53552.45063208001
2023-05-18,18:58:34.000,138,11010120,14325,0,1684436313,13088.536095659998,112.15370216999872,53552.37377376001
2023-05-18,18:58:35.000,138,11010150,14325,0,1684436314,13088.502414109993,112.19599695000215,53552.35281240001
2023-05-18,18:58:36.000,138,11010110,14285,0,1684436315,13088.569777209988,112.21009521000087,53552.37377376001
2023-05-18,18:58:37.000,138,11010087,14405,0,1684436316,13088.610195069989,112.21714434000023,53552.380760880005
2023-05-18,18:58:38.000,138,11010110,14125,0,1684436317,13088.684294479994,112.21009521000087,53552.37377376001
2023-05-18,18:58:39.000,138,11010124,14205,0,1684436318,13088.643876619994,112.25943912000366,53552.41569648
2023-05-18,18:58:40.000,138,11010145,14245,0,1684436319,13088.677558169999,112.2523899900043,53552.310889680004
2023-05-18,18:58:41.000,138,11010134,14285,0,1684436320,13088.623667689993,112.29468477000046,53552.30390256001
2023-05-18,18:58:42.000,138,11010132,14325,0,1684436321,13088.589986139988,112.28058651000174,53552.32486392001
2023-05-18,18:58:43.000,138,11010099,14125,0,1684436322,13088.691030789989,112.31583215999854,53552.380760880005
2023-05-18,18:58:44.000,138,11010117,14165,0,1684436323,13088.717976029999,112.3228812899979,53552.36678664
2023-05-18,18:58:45.000,138,11010117,14445,0,1684436324,13088.637140309998,112.31583215999854,53552.37377376001
2023-05-18,18:58:46.000,138,11010092,14205,0,1684436325,13088.691030789989,112.34402868000325,53552.429670720005
2023-05-18,18:58:47.000,138,11010166,14245,0,1684436326,13088.731448649989,112.2876356400011,53552.43665784
2023-05-18,18:58:48.000,138,11010132,13925,0,1684436327,13088.758393889999,112.30173389999982,53552.44364496001
2023-05-18,18:58:49.000,138,11010142,14365,0,1684436328,13088.75165757999,112.31583215999854,53552.37377376001
2023-05-18,18:58:50.000,138,11010112,14325,0,1684436329,13088.77186650999,112.31583215999854,53552.47159344001
2023-05-18,18:58:51.000,138,11010145,14365,0,1684436330,13088.758393889999,112.32993042000453,53552.387748
2023-05-18,18:58:52.000,138,11010126,14645,0,1684436331,13088.798811749999,112.3228812899979,53552.4576192
2023-05-18,18:58:53.000,138,11010098,14565,0,1684436332,13088.83922961,112.31583215999854,53552.47159344001
2023-05-18,18:58:54.000,138,11010108,14445,0,1684436333,13088.825756989994,112.31583215999854,53552.41569648
2023-05-18,18:58:55.000,138,11010076,14085,0,1684436334,13088.845965919994,112.35107781000261,53552.40172224001
2023-05-18,18:58:56.000,138,11010123,14565,0,1684436335,13088.866174849994,112.3228812899979,53552.35281240001
2023-05-18,18:58:57.000,138,11010161,14125,0,1684436336,13088.91332901999,112.33697955000389,53552.39473512
2023-05-18,18:58:58.000,138,11010125,14205,0,1684436337,13088.93353794999,112.30878302999918,53552.41569648
2023-05-18,18:58:59.000,138,11010124,14405,0,1684436338,13088.926801639995,112.31583215999854,53552.33883816
2023-05-18,18:59:00.000,138,11010121,14365,0,1684436339,13088.926801639995,112.35812694000197,53552.35979952
2023-05-18,18:59:01.000,138,11010077,14285,0,1684436340,13088.97395580999,112.3228812899979,53552.43665784
2023-05-18,18:59:02.000,138,11010108,14245,0,1684436341,13088.96048319,112.32993042000453,53552.429670720005
2023-05-18,18:59:03.000,138,11010133,14165,0,1684436342,13089.007637359995,112.28058651000174,53552.44364496001
2023-05-18,18:59:04.000,138,11010117,14525,0,1684436343,13088.99416473999,112.29468477000046,53552.37377376001
2023-05-18,18:59:05.000,138,11010107,14365,0,1684436344,13089.01437366999,112.24534085999767,53552.42268360001
2023-05-18,18:59:06.000,138,11010138,14285,0,1684436345,13088.99416473999,112.21009521000087,53552.42268360001
2023-05-18,18:59:07.000,138,11010122,14365,0,1684436346,13089.02110998,112.23829172999831,53552.429670720005
2023-05-18,18:59:08.000,138,11010106,14325,0,1684436347,13089.01437366999,112.24534085999767,53552.380760880005
2023-05-18,18:59:09.000,138,11010116,14125,0,1684436348,13089.068264149995,112.19599695000215,53552.45063208001
2023-05-18,18:59:10.000,138,11010124,14245,0,1684436349,13089.12215463,112.15370216999872,53552.49255480001
2023-05-18,18:59:11.000,138,11010105,14365,0,1684436350,13089.09520938999,112.13960391,53552.43665784
2023-05-18,18:59:12.000,138,11010166,14245,0,1684436351,13089.08173677,112.11140739000257,53552.380760880005
2023-05-18,18:59:13.000,138,11010107,14285,0,1684436352,13089.1019457,112.11140739000257,53552.429670720005
2023-05-18,18:59:14.000,138,11010129,14165,0,1684436353,13089.027846289995,112.12550565000129,53552.40870936
2023-05-18,18:59:15.000,138,11010103,14325,0,1684436354,13089.11541831999,112.08321086999786,53552.43665784
2023-05-18,18:59:16.000,138,11010150,14285,0,1684436355,13089.06152784,112.06911260999914,53552.40172224001
2023-05-18,18:59:17.000,138,11010138,14285,0,1684436356,13089.13562724999,112.06206347999978,53552.478580560004
2023-05-18,18:59:18.000,138,11010128,14085,0,1684436357,13089.14236356,112.04796522000106,53552.52050328001
2023-05-18,18:59:19.000,138,11010127,14405,0,1684436358,13089.11541831999,112.03386696000234,53552.54146464001
2023-05-18,18:59:20.000,138,11010118,14285,0,1684436359,13089.108682009995,112.0409160900017,53552.48556768
2023-05-18,18:59:21.000,138,11010109,14205,0,1684436360,13089.07500045999,112.0056704400049,53552.499541920006
2023-05-18,18:59:22.000,138,11010071,14405,0,1684436361,13089.07500045999,111.98452304999955,53552.429670720005
2023-05-18,18:59:23.000,138,11010119,14205,0,1684436362,13089.1019457,111.92108087999804,53552.548451760005
2023-05-18,18:59:24.000,138,11010101,14125,0,1684436363,13089.09520938999,111.92108087999804,53552.57640024
2023-05-18,18:59:25.000,138,11010090,14165,0,1684436364,13089.09520938999,111.88583523000125,53552.65325856
2023-05-18,18:59:26.000,138,11010141,14205,0,1684436365,13089.1019457,111.89288436000061,53552.61832296001
2023-05-18,18:59:27.000,138,11010116,14205,0,1684436366,13089.1019457,111.84354044999782,53552.61832296001
2023-05-18,18:59:28.000,138,11010154,14205,0,1684436367,13089.14236356,111.87878610000189,53552.646271440004
2023-05-18,18:59:29.000,138,11010113,14285,0,1684436368,13089.08173677,111.87878610000189,53552.61133584001
2023-05-18,18:59:30.000,138,11010108,14405,0,1684436369,13089.09520938999,111.87173697000253,53552.60434872
2023-05-18,18:59:31.000,138,11010089,14085,0,1684436370,13089.048055219995,111.8294421899991,53552.548451760005
2023-05-18,18:59:32.000,138,11010088,14565,0,1684436371,13089.06152784,111.8294421899991,53552.597361600005
2023-05-18,18:59:33.000,138,11010115,14205,0,1684436372,13089.088473079995,111.76600002000487,53552.61133584001
2023-05-18,18:59:34.000,138,11010109,14245,0,1684436373,13089.12215463,111.76600002000487,53552.62531008
2023-05-18,18:59:35.000,138,11010099,14365,0,1684436374,13089.16257249,111.75190175999887,53552.63928432001
2023-05-18,18:59:36.000,138,11010151,14285,0,1684436375,13089.1019457,111.75190175999887,53552.5274904
2023-05-18,18:59:37.000,138,11010140,14485,0,1684436376,13089.128890939995,111.70255785000336,53552.60434872
2023-05-18,18:59:38.000,138,11010097,14325,0,1684436377,13089.09520938999,111.70960698000272,53552.58338736
2023-05-18,18:59:39.000,138,11010095,14045,0,1684436378,13089.16257249,111.681410459998,53552.63928432001
2023-05-18,18:59:40.000,138,11010113,14085,0,1684436379,13089.17604510999,111.64616481000121,53552.63928432001
2023-05-18,18:59:41.000,138,11010107,14005,0,1684436380,13089.18278142,111.61796829000377,53552.63928432001
2023-05-18,18:59:42.000,138,11010087,14405,0,1684436381,13089.149099869996,111.61796829000377,53552.68120704
2023-05-18,18:59:43.000,138,11010120,14285,0,1684436382,13089.169308799996,111.55452612000227,53552.68819416001
2023-05-18,18:59:44.000,138,11010059,14325,0,1684436383,13089.270353449996,111.5474769900029,53552.6322972
2023-05-18,18:59:45.000,138,11010088,14405,0,1684436384,13089.236671899991,111.51223133999883,53552.66024568001
2023-05-18,18:59:46.000,138,11010115,14405,0,1684436385,13089.169308799996,111.5192804699982,53552.56941312001
2023-05-18,18:59:47.000,138,11010113,14325,0,1684436386,13089.19625403999,111.42059264999989,53552.59037448001
2023-05-18,18:59:48.000,138,11010096,14245,0,1684436387,13089.216462969991,111.44174003999797,53552.73710400001
2023-05-18,18:59:49.000,138,11010122,14485,0,1684436388,13089.18278142,111.3853470000031,53552.67421992
2023-05-18,18:59:50.000,138,11010109,14365,0,1684436389,13089.19625403999,111.37829787000373,53552.66024568001
2023-05-18,18:59:51.000,138,11010082,14245,0,1684436390,13089.250144519996,111.31485570000223,53552.7720396
2023-05-18,18:59:52.000,138,11010116,14285,0,1684436391,13089.250144519996,111.31485570000223,53552.73710400001
2023-05-18,18:59:53.000,138,11010072,14165,0,1684436392,13089.216462969991,111.2725609199988,53552.75107824
2023-05-18,18:59:54.000,138,11010115,14205,0,1684436393,13089.189517729996,111.2725609199988,53552.7021684
2023-05-18,18:59:55.000,138,11010115,14525,0,1684436394,13089.20299035,111.22321701000328,53552.73710400001
2023-05-18,18:59:56.000,138,11010106,14445,0,1684436395,13089.1019457,111.20911875000456,53552.7021684
2023-05-18,18:59:57.000,138,11010096,14085,0,1684436396,13089.1019457,111.19502048999857,53552.72312976
2023-05-18,18:59:58.000,138,11010126,14165,0,1684436397,13089.13562724999,111.17387310000049,53552.79998808
2023-05-18,18:59:59.000,138,11010095,14405,0,1684436398,13089.16257249,111.1386274500037,53552.80697520001
2023-05-18,19:00:00.000,138,11010106,14245,0,1684436399,13089.11541831999,111.1245291899977,53552.78601384001
2023-05-18,19:00:01.000,138,11010135,14125,0,1684436400,13089.048055219995,111.0892835400009,53552.68819416001
2023-05-18,19:00:02.000,138,11010123,14045,0,1684436401,13089.068264149995,111.10338179999962,53552.79998808
2023-05-18,19:00:03.000,138,11010111,14125,0,1684436402,13089.007637359995,111.10338179999962,53552.667232800006
2023-05-18,19:00:04.000,138,11010129,14485,0,1684436403,13088.94027426,111.09633267000027,53552.67421992
2023-05-18,19:00:05.000,138,11010086,14485,0,1684436404,13088.967219499995,111.0892835400009,53552.74409112
2023-05-18,19:00:06.000,138,11010130,14605,0,1684436405,13088.91332901999,111.05403789000411,53552.7021684
2023-05-18,19:00:07.000,138,11010105,14325,0,1684436406,13088.967219499995,111.04698876000475,53552.82793656001
2023-05-18,19:00:08.000,138,11010064,14525,0,1684436407,13088.987428429995,111.05403789000411,53552.7720396
2023-05-18,19:00:09.000,138,11010107,14485,0,1684436408,13088.967219499995,111.04698876000475,53552.765052480005
2023-05-18,19:00:10.000,138,11010102,14405,0,1684436409,13088.87964747,111.03289049999876,53552.70915552001
2023-05-18,19:00:11.000,138,11010154,14165,0,1684436410,13088.95374687999,111.0258413699994,53552.716142640005
2023-05-18,19:00:12.000,138,11010143,14365,0,1684436411,13088.95374687999,111.01879224000004,53552.75107824
2023-05-18,19:00:13.000,138,11010115,14405,0,1684436412,13088.926801639995,111.04698876000475,53552.67421992
2023-05-18,19:00:14.000,138,11010082,14325,0,1684436413,13088.96048319,111.01879224000004,53552.69518128
2023-05-18,19:00:15.000,138,11010122,14365,0,1684436414,13088.94027426,111.05403789000411,53552.716142640005
2023-05-18,19:00:16.000,138,11010119,14405,0,1684436415,13088.967219499995,111.00469398000132,53552.75806536001
2023-05-18,19:00:17.000,138,11010097,14405,0,1684436416,13088.98069212,111.01879224000004,53552.72312976
2023-05-18,19:00:18.000,138,11010140,14365,0,1684436417,13088.92006533,111.03289049999876,53552.66024568001
2023-05-18,19:00:19.000,138,11010113,14285,0,1684436418,13089.01437366999,111.0258413699994,53552.7021684
2023-05-18,19:00:20.000,138,11010120,14205,0,1684436419,13089.02110998,111.01879224000004,53552.69518128
2023-05-18,19:00:21.000,138,11010090,14165,0,1684436420,13089.00090105,111.01879224000004,53552.646271440004
2023-05-18,19:00:22.000,138,11010065,14565,0,1684436421,13089.05479152999,110.99764485000196,53552.72312976
2023-05-18,19:00:23.000,138,11010080,14285,0,1684436422,13089.07500045999,111.03289049999876,53552.73710400001
2023-05-18,19:00:24.000,138,11010115,14405,0,1684436423,13089.03458259999,111.01879224000004,53552.667232800006
2023-05-18,19:00:25.000,138,11010092,14365,0,1684436424,13089.108682009995,111.01174311000068,53552.765052480005
2023-05-18,19:00:26.000,138,11010126,14445,0,1684436425,13089.08173677,111.00469398000132,53552.716142640005
2023-05-18,19:00:27.000,138,11010097,14245,0,1684436426,13089.06152784,110.99764485000196,53552.7021684
2023-05-18,19:00:28.000,138,11010111,14405,0,1684436427,13089.108682009995,110.98354659000324,53552.77902672001
2023-05-18,19:00:29.000,138,11010123,14565,0,1684436428,13089.149099869996,110.97649746000388,53552.78601384001
2023-05-18,19:00:30.000,138,11010090,14445,0,1684436429,13089.12215463,110.96239919999789,53552.79300096
2023-05-18,19:00:31.000,138,11010143,14445,0,1684436430,13089.189517729996,110.96944833000452,53552.82793656001
2023-05-18,19:00:32.000,138,11010134,14365,0,1684436431,13089.169308799996,110.95535006999853,53552.82793656001
2023-05-18,19:00:33.000,138,11010139,14205,0,1684436432,13089.12215463,110.95535006999853,53552.813962320004
2023-05-18,19:00:34.000,138,11010101,14445,0,1684436433,13089.05479152999,110.97649746000388,53552.75107824
2023-05-18,19:00:35.000,138,11010105,14405,0,1684436434,13089.108682009995,110.97649746000388,53552.7720396
2023-05-18,19:00:36.000,138,11010098,14205,0,1684436435,13089.12215463,110.96944833000452,53552.7720396
2023-05-18,19:00:37.000,138,11010173,14245,0,1684436436,13089.068264149995,110.9905957200026,53552.79998808
2023-05-18,19:00:38.000,138,11010119,14365,0,1684436437,13089.149099869996,110.92010442000173,53552.86287216
2023-05-18,19:00:39.000,138,11010126,14045,0,1684436438,13089.14236356,110.96944833000452,53552.883833520005
2023-05-18,19:00:40.000,138,11010148,14365,0,1684436439,13089.05479152999,110.96239919999789,53552.90479488001
2023-05-18,19:00:41.000,138,11010160,14165,0,1684436440,13089.04131891,110.93420268000045,53552.834923680006
2023-05-18,19:00:42.000,138,11010109,14325,0,1684436441,13089.007637359995,110.89895703000366,53552.87684640001
2023-05-18,19:00:43.000,138,11010182,14365,0,1684436442,13088.94027426,110.95535006999853,53552.79300096
2023-05-18,19:00:44.000,138,11010133,14245,0,1684436443,13089.00090105,110.9271535500011,53552.91876912
2023-05-18,19:00:45.000,138,11010097,14285,0,1684436444,13088.926801639995,110.9271535500011,53552.80697520001
2023-05-18,19:00:46.000,138,11010110,14565,0,1684436445,13088.906592709995,110.96944833000452,53552.84889792
2023-05-18,19:00:47.000,138,11010145,13965,0,1684436446,13088.92006533,110.96239919999789,53552.911782
2023-05-18,19:00:48.000,138,11010161,14405,0,1684436447,13088.85270222999,110.96944833000452,53552.82793656001
2023-05-18,19:00:49.000,138,11010104,14045,0,1684436448,13088.89312008999,110.96944833000452,53552.82793656001
2023-05-18,19:00:50.000,138,11010093,14245,0,1684436449,13088.85943854,110.98354659000324,53552.78601384001
2023-05-18,19:00:51.000,138,11010093,14165,0,1684436450,13088.785339129994,111.01174311000068,53552.70915552001
2023-05-18,19:00:52.000,138,11010075,14165,0,1684436451,13088.778602819999,111.00469398000132,53552.646271440004
2023-05-18,19:00:53.000,138,11010103,14245,0,1684436452,13088.83249329999,111.01879224000004,53552.79300096
2023-05-18,19:00:54.000,138,11010129,14285,0,1684436453,13088.758393889999,111.01879224000004,53552.73011688
2023-05-18,19:00:55.000,138,11010118,14405,0,1684436454,13088.77186650999,111.03289049999876,53552.70915552001
2023-05-18,19:00:56.000,138,11010124,14205,0,1684436455,13088.819020679999,111.01879224000004,53552.75806536001
2023-05-18,19:00:57.000,138,11010139,14245,0,1684436456,13088.819020679999,111.01879224000004,53552.75107824
2023-05-18,19:00:58.000,138,11010111,14645,0,1684436457,13088.744921269994,111.03289049999876,53552.7021684
2023-05-18,19:00:59.000,138,11010082,14365,0,1684436458,13088.724712339994,111.06108702000347,53552.68819416001
2023-05-18,19:01:00.000,138,11010114,14165,0,1684436459,13088.81228436999,111.03289049999876,53552.7720396
2023-05-18,19:01:01.000,138,11010137,14445,0,1684436460,13088.825756989994,111.08223441000155,53552.765052480005
2023-05-18,19:01:02.000,138,11010134,14645,0,1684436461,13088.79207543999,111.0892835400009,53552.72312976
2023-05-18,19:01:03.000,138,11010122,14405,0,1684436462,13088.81228436999,111.10338179999962,53552.75107824
2023-05-18,19:01:04.000,138,11010127,14325,0,1684436463,13088.87964747,111.08223441000155,53552.75806536001
2023-05-18,19:01:05.000,138,11010124,14205,0,1684436464,13088.85270222999,111.10338179999962,53552.69518128
2023-05-18,19:01:06.000,138,11010083,14405,0,1684436465,13088.825756989994,111.11043092999898,53552.716142640005
2023-05-18,19:01:07.000,138,11010099,14125,0,1684436466,13088.886383779995,111.08223441000155,53552.82094944
2023-05-18,19:01:08.000,138,11010120,14285,0,1684436467,13088.87291115999,111.11748005999834,53552.70915552001
2023-05-18,19:01:09.000,138,11010144,14365,0,1684436468,13088.92006533,111.1386274500037,53552.73710400001
2023-05-18,19:01:10.000,138,11010125,14245,0,1684436469,13088.99416473999,111.11043092999898,53552.82793656001
2023-05-18,19:01:11.000,138,11010088,14325,0,1684436470,13089.007637359995,111.1245291899977,53552.75806536001
2023-05-18,19:01:12.000,138,11010106,14245,0,1684436471,13088.92006533,111.1386274500037,53552.7021684
2023-05-18,19:01:13.000,138,11010088,14205,0,1684436472,13089.007637359995,111.11043092999898,53552.69518128
2023-05-18,19:01:14.000,138,11010096,14045,0,1684436473,13088.93353794999,111.13157832000434,53552.63928432001
2023-05-18,19:01:15.000,138,11010100,14445,0,1684436474,13088.96048319,111.10338179999962,53552.70915552001
2023-05-18,19:01:16.000,138,11010168,14445,0,1684436475,13088.98069212,111.09633267000027,53552.73011688
2023-05-18,19:01:17.000,138,11010097,14205,0,1684436476,13089.03458259999,111.11748005999834,53552.73710400001
2023-05-18,19:01:18.000,138,11010114,14445,0,1684436477,13089.108682009995,111.11748005999834,53552.813962320004
2023-05-18,19:01:19.000,138,11010095,14445,0,1684436478,13089.1019457,111.09633267000027,53552.8419108
2023-05-18,19:01:20.000,138,11010105,14205,0,1684436479,13089.04131891,111.14567658000306,53552.72312976
2023-05-18,19:01:21.000,138,11010115,14205,0,1684436480,13089.09520938999,111.0892835400009,53552.80697520001
2023-05-18,19:01:22.000,138,11010047,14205,0,1684436481,13089.11541831999,111.13157832000434,53552.75806536001
2023-05-18,19:01:23.000,138,11010110,14285,0,1684436482,13089.15583617999,111.07518528000219,53552.89780776
2023-05-18,19:01:24.000,138,11010119,14525,0,1684436483,13089.128890939995,111.03289049999876,53552.95370472001
2023-05-18,19:01:25.000,138,11010124,14325,0,1684436484,13089.128890939995,111.06813615000283,53552.89082064
2023-05-18,19:01:26.000,138,11010128,14245,0,1684436485,13089.20299035,111.0258413699994,53553.02357592001
2023-05-18,19:01:27.000,138,11010126,14165,0,1684436486,13089.229935589996,111.0258413699994,53552.93973048
2023-05-18,19:01:28.000,138,11010150,14245,0,1684436487,13089.15583617999,110.99764485000196,53552.883833520005
2023-05-18,19:01:29.000,138,11010112,14365,0,1684436488,13089.16257249,111.01879224000004,53552.93973048
2023-05-18,19:01:30.000,138,11010137,14205,0,1684436489,13089.189517729996,110.96944833000452,53553.002614560006
2023-05-18,19:01:31.000,138,11010098,14525,0,1684436490,13089.169308799996,110.99764485000196,53552.981653200004
2023-05-18,19:01:32.000,138,11010099,14405,0,1684436491,13089.216462969991,110.97649746000388,53553.03755016
2023-05-18,19:01:33.000,138,11010091,14245,0,1684436492,13089.17604510999,110.9905957200026,53552.94671760001
2023-05-18,19:01:34.000,138,11010110,14325,0,1684436493,13089.26361714,110.95535006999853,53553.100434240005
2023-05-18,19:01:35.000,138,11010129,14125,0,1684436494,13089.270353449996,110.94125180999981,53553.09344712001
2023-05-18,19:01:36.000,138,11010131,14325,0,1684436495,13089.189517729996,110.94830093999917,53552.98864032
2023-05-18,19:01:37.000,138,11010110,14245,0,1684436496,13089.189517729996,110.89895703000366,53552.96767896
2023-05-18,19:01:38.000,138,11010110,14205,0,1684436497,13089.256880829991,110.91305529000238,53553.02357592001
2023-05-18,19:01:39.000,138,11010152,14205,0,1684436498,13089.209726659996,110.9271535500011,53552.99562744001
2023-05-18,19:01:40.000,138,11010114,14205,0,1684436499,13089.189517729996,110.88485876999766,53553.06549864
2023-05-18,19:01:41.000,138,11010123,14325,0,1684436500,13089.189517729996,110.87076050999895,53553.07248576001
2023-05-18,19:01:42.000,138,11010130,14365,0,1684436501,13089.189517729996,110.90600616000302,53553.06549864
2023-05-18,19:01:43.000,138,11010075,14365,0,1684436502,13089.22319928,110.87076050999895,53553.08646
2023-05-18,19:01:44.000,138,11010136,14485,0,1684436503,13089.189517729996,110.87076050999895,53553.11440848001
2023-05-18,19:01:45.000,138,11010097,14485,0,1684436504,13089.16257249,110.8778096399983,53553.03056304
2023-05-18,19:01:46.000,138,11010123,14325,0,1684436505,13089.19625403999,110.84961312000087,53553.02357592001
2023-05-18,19:01:47.000,138,11010131,14405,0,1684436506,13089.18278142,110.79322007999872,53552.99562744001
2023-05-18,19:01:48.000,138,11010110,14005,0,1684436507,13089.108682009995,110.82141660000343,53552.981653200004
2023-05-18,19:01:49.000,138,11010107,14165,0,1684436508,13089.09520938999,110.80731834000471,53553.002614560006
2023-05-18,19:01:50.000,138,11010141,14445,0,1684436509,13089.05479152999,110.75797443000192,53552.94671760001
2023-05-18,19:01:51.000,138,11010118,14205,0,1684436510,13089.14236356,110.77207269000064,53553.02357592001
2023-05-18,19:01:52.000,138,11010185,14125,0,1684436511,13089.027846289995,110.79322007999872,53552.911782
2023-05-18,19:01:53.000,138,11010154,14205,0,1684436512,13089.09520938999,110.77207269000064,53552.93973048
2023-05-18,19:01:54.000,138,11010121,14565,0,1684436513,13089.08173677,110.80026920999808,53552.98864032
2023-05-18,19:01:55.000,138,11010093,14045,0,1684436514,13089.08173677,110.75797443000192,53552.99562744001
2023-05-18,19:01:56.000,138,11010131,14325,0,1684436515,13089.08173677,110.7438761700032,53553.0165888
2023-05-18,19:01:57.000,138,11010089,14365,0,1684436516,13089.027846289995,110.80026920999808,53552.97466608001
2023-05-18,19:01:58.000,138,11010146,14565,0,1684436517,13089.11541831999,110.77912182,53553.002614560006
2023-05-18,19:01:59.000,138,11010135,14405,0,1684436518,13089.08173677,110.77912182,53552.98864032
2023-05-18,19:02:00.000,138,11010145,14205,0,1684436519,13089.01437366999,110.75797443000192,53552.96069184
2023-05-18,19:02:01.000,138,11010120,14365,0,1684436520,13089.05479152999,110.75797443000192,53552.97466608001
2023-05-18,19:02:02.000,138,11010117,14445,0,1684436521,13089.04131891,110.7438761700032,53552.932743360005
2023-05-18,19:02:03.000,138,11010141,14405,0,1684436522,13089.06152784,110.75092530000256,53552.94671760001
2023-05-18,19:02:04.000,138,11010109,13965,0,1684436523,13089.06152784,110.72272877999785,53552.981653200004
2023-05-18,19:02:05.000,138,11010100,14325,0,1684436524,13089.08173677,110.73682704000385,53552.97466608001
2023-05-18,19:02:06.000,138,11010084,14285,0,1684436525,13089.06152784,110.68748313000106,53552.93973048
2023-05-18,19:02:07.000,138,11010098,13965,0,1684436526,13089.06152784,110.70158138999977,53552.92575624001
2023-05-18,19:02:08.000,138,11010085,14085,0,1684436527,13089.11541831999,110.68748313000106,53552.97466608001
2023-05-18,19:02:09.000,138,11010102,14365,0,1684436528,13089.11541831999,110.68748313000106,53552.95370472001
2023-05-18,19:02:10.000,138,11010074,14325,0,1684436529,13089.15583617999,110.66633574000298,53552.95370472001
2023-05-18,19:02:11.000,138,11010078,14445,0,1684436530,13089.048055219995,110.65928661000362,53552.90479488001
2023-05-18,19:02:12.000,138,11010099,14325,0,1684436531,13089.1019457,110.62404095999955,53552.96069184
2023-05-18,19:02:13.000,138,11010117,14245,0,1684436532,13089.068264149995,110.57469705000403,53552.883833520005
2023-05-18,19:02:14.000,138,11010121,14325,0,1684436533,13089.16257249,110.54650052999932,53552.932743360005
2023-05-18,19:02:15.000,138,11010120,14205,0,1684436534,13089.14236356,110.56764792000467,53552.96767896
2023-05-18,19:02:16.000,138,11010123,14485,0,1684436535,13089.149099869996,110.51830401000188,53552.91876912
2023-05-18,19:02:17.000,138,11010110,14245,0,1684436536,13089.1019457,110.50420575000317,53552.86287216
2023-05-18,19:02:18.000,138,11010145,14245,0,1684436537,13089.11541831999,110.45486184000038,53552.883833520005
2023-05-18,19:02:19.000,138,11010120,14485,0,1684436538,13089.14236356,110.44781271000102,53552.89082064
2023-05-18,19:02:20.000,138,11010074,14205,0,1684436539,13089.09520938999,110.39846879999823,53552.87684640001
2023-05-18,19:02:21.000,138,11010111,14405,0,1684436540,13089.18278142,110.35617402000207,53552.95370472001
2023-05-18,19:02:22.000,138,11010122,14485,0,1684436541,13089.169308799996,110.2856827200012,53552.91876912
2023-05-18,19:02:23.000,138,11010101,14125,0,1684436542,13089.13562724999,110.25748620000377,53552.90479488001
2023-05-18,19:02:24.000,138,11010106,14565,0,1684436543,13089.16257249,110.21519142000034,53552.86985928
2023-05-18,19:02:25.000,138,11010116,13885,0,1684436544,13089.088473079995,110.21519142000034,53552.765052480005
2023-05-18,19:02:26.000,138,11010088,14485,0,1684436545,13089.15583617999,110.15174924999883,53552.90479488001
2023-05-18,19:02:27.000,138,11010078,14565,0,1684436546,13089.08173677,110.13765099000011,53552.82094944
2023-05-18,19:02:28.000,138,11010097,14325,0,1684436547,13089.12215463,110.0883070800046,53552.82094944
2023-05-18,19:02:29.000,138,11010131,14245,0,1684436548,13089.20299035,110.05306143000053,53552.91876912
2023-05-18,19:02:30.000,138,11010110,14365,0,1684436549,13089.169308799996,110.03896317000181,53552.93973048
2023-05-18,19:02:31.000,138,11010066,14325,0,1684436550,13089.16257249,109.99666838999838,53552.89780776
2023-05-18,19:02:32.000,138,11010096,14285,0,1684436551,13089.12215463,109.98961925999902,53552.86287216
2023-05-18,19:02:33.000,138,11010132,14205,0,1684436552,13089.15583617999,109.92617709000478,53552.89780776
2023-05-18,19:02:34.000,138,11010101,14405,0,1684436553,13089.149099869996,109.89093144000071,53552.82793656001
2023-05-18,19:02:35.000,138,11010098,14205,0,1684436554,13089.169308799996,109.92617709000478,53552.87684640001
2023-05-18,19:02:36.000,138,11010041,14205,0,1684436555,13089.18278142,109.89093144000071,53552.834923680006
2023-05-18,19:02:37.000,138,11010091,14445,0,1684436556,13089.20299035,109.86978405000264,53552.89082064
2023-05-18,19:02:38.000,138,11010103,14245,0,1684436557,13089.19625403999,109.8274892699992,53552.813962320004
2023-05-18,19:02:39.000,138,11010110,14285,0,1684436558,13089.209726659996,109.80634188000113,53552.911782
2023-05-18,19:02:40.000,138,11010091,14325,0,1684436559,13089.270353449996,109.80634188000113,53552.90479488001
2023-05-18,19:02:41.000,138,11010126,14765,0,1684436560,13089.277089759991,109.79224362000241,53552.86287216
2023-05-18,19:02:42.000,138,11010103,14245,0,1684436561,13089.26361714,109.73585058000026,53552.80697520001
2023-05-18,19:02:43.000,138,11010095,14405,0,1684436562,13089.24340821,109.74289970999962,53552.813962320004
2023-05-18,19:02:44.000,138,11010057,14285,0,1684436563,13089.310771309996,109.70765406000282,53552.79998808
2023-05-18,19:02:45.000,138,11010128,14485,0,1684436564,13089.330980239996,109.68650667000475,53552.8419108
2023-05-18,19:02:46.000,138,11010075,14325,0,1684436565,13089.371398099996,109.68650667000475,53552.77902672001
2023-05-18,19:02:47.000,138,11010112,14165,0,1684436566,13089.364661790001,109.6653592799994,53552.75806536001
2023-05-18,19:02:48.000,138,11010097,14325,0,1684436567,13089.438761199992,109.60191710999788,53552.82793656001
2023-05-18,19:02:49.000,138,11010096,14445,0,1684436568,13089.405079650001,109.61601537000388,53552.82793656001
2023-05-18,19:02:50.000,138,11010088,14485,0,1684436569,13089.405079650001,109.60191710999788,53552.834923680006
2023-05-18,19:02:51.000,138,11010106,14485,0,1684436570,13089.371398099996,109.58076971999981,53552.765052480005
2023-05-18,19:02:52.000,138,11010111,14165,0,1684436571,13089.411815959997,109.55257320000237,53552.87684640001
2023-05-18,19:02:53.000,138,11010075,14365,0,1684436572,13089.458970129992,109.56667146000109,53552.94671760001
2023-05-18,19:02:54.000,138,11010073,14405,0,1684436573,13089.465706440002,109.54552407000301,53552.834923680006
2023-05-18,19:02:55.000,138,11010175,14565,0,1684436574,13089.479179059992,109.53847494000365,53552.96767896
2023-05-18,19:02:56.000,138,11010136,14205,0,1684436575,13089.425288580002,109.48913103000086,53552.8419108
2023-05-18,19:02:57.000,138,11010122,14525,0,1684436576,13089.445497510002,109.50322928999958,53552.883833520005
2023-05-18,19:02:58.000,138,11010095,14485,0,1684436577,13089.405079650001,109.50322928999958,53552.82793656001
2023-05-18,19:02:59.000,138,11010114,14405,0,1684436578,13089.418552269992,109.45388538000407,53552.8419108
2023-05-18,19:03:00.000,138,11010103,14285,0,1684436579,13089.452233819997,109.43273798999871,53552.86287216
2023-05-18,19:03:01.000,138,11010107,14325,0,1684436580,13089.472442749997,109.41863973,53552.93973048
2023-05-18,19:03:02.000,138,11010135,14285,0,1684436581,13089.438761199992,109.39044321000256,53552.82793656001
2023-05-18,19:03:03.000,138,11010089,14245,0,1684436582,13089.499387989992,109.36929582000448,53552.8419108
2023-05-18,19:03:04.000,138,11010104,14485,0,1684436583,13089.452233819997,109.36929582000448,53552.79998808
2023-05-18,19:03:05.000,138,11010134,14245,0,1684436584,13089.425288580002,109.35519755999849,53552.84889792
2023-05-18,19:03:06.000,138,11010091,14205,0,1684436585,13089.418552269992,109.34109929999977,53552.87684640001
2023-05-18,19:03:07.000,138,11010065,14365,0,1684436586,13089.384870720001,109.30585365000297,53552.82793656001
2023-05-18,19:03:08.000,138,11010107,14245,0,1684436587,13089.405079650001,109.30585365000297,53552.87684640001
2023-05-18,19:03:09.000,138,11010106,14365,0,1684436588,13089.405079650001,109.2847062600049,53553.002614560006
2023-05-18,19:03:10.000,138,11010088,14365,0,1684436589,13089.351189169996,109.25650974000018,53552.911782
2023-05-18,19:03:11.000,138,11010057,14245,0,1684436590,13089.364661790001,109.21421496000403,53552.93973048
2023-05-18,19:03:12.000,138,11010117,14125,0,1684436591,13089.364661790001,109.24241148000146,53552.92575624001
2023-05-18,19:03:13.000,138,11010075,14125,0,1684436592,13089.330980239996,109.17896930999996,53552.95370472001
2023-05-18,19:03:14.000,138,11010122,14285,0,1684436593,13089.351189169996,109.20716583000467,53552.92575624001
2023-05-18,19:03:15.000,138,11010109,14045,0,1684436594,13089.26361714,109.21421496000403,53552.86287216
2023-05-18,19:03:16.000,138,11010088,14205,0,1684436595,13089.304035000001,109.15782192000188,53552.95370472001
2023-05-18,19:03:17.000,138,11010102,14125,0,1684436596,13089.304035000001,109.16487105000124,53552.932743360005
2023-05-18,19:03:18.000,138,11010100,14285,0,1684436597,13089.310771309996,109.16487105000124,53553.03755016
2023-05-18,19:03:19.000,138,11010116,14205,0,1684436598,13089.236671899991,109.15077279000252,53552.94671760001
2023-05-18,19:03:20.000,138,11010091,14325,0,1684436599,13089.270353449996,109.12257626999781,53552.981653200004
2023-05-18,19:03:21.000,138,11010111,14205,0,1684436600,13089.216462969991,109.15077279000252,53552.96767896
2023-05-18,19:03:22.000,138,11010134,14405,0,1684436601,13089.189517729996,109.1366745300038,53552.95370472001
2023-05-18,19:03:23.000,138,11010080,14245,0,1684436602,13089.19625403999,109.10847800999909,53552.99562744001
2023-05-18,19:03:24.000,138,11010087,14045,0,1684436603,13089.128890939995,109.12257626999781,53552.932743360005
2023-05-18,19:03:25.000,138,11010124,14405,0,1684436604,13089.15583617999,109.1366745300038,53552.92575624001
2023-05-18,19:03:26.000,138,11010131,14245,0,1684436605,13089.15583617999,109.10142887999973,53553.07248576001
2023-05-18,19:03:27.000,138,11010116,14365,0,1684436606,13089.149099869996,109.11552713999845,53552.932743360005
2023-05-18,19:03:28.000,138,11010141,14365,0,1684436607,13089.19625403999,109.11552713999845,53553.05851152
2023-05-18,19:03:29.000,138,11010061,14245,0,1684436608,13089.18278142,109.08733062000101,53552.98864032
2023-05-18,19:03:30.000,138,11010085,14325,0,1684436609,13089.18278142,109.11552713999845,53553.02357592001
2023-05-18,19:03:31.000,138,11010080,14605,0,1684436610,13089.12215463,109.12257626999781,53552.92575624001
2023-05-18,19:03:32.000,138,11010127,14045,0,1684436611,13089.13562724999,109.09437975000037,53552.96069184
2023-05-18,19:03:33.000,138,11010086,14285,0,1684436612,13089.216462969991,109.06618323000293,53553.03755016
2023-05-18,19:03:34.000,138,11010092,14405,0,1684436613,13089.209726659996,109.08028149000165,53552.97466608001
2023-05-18,19:03:35.000,138,11010094,14285,0,1684436614,13089.236671899991,109.08733062000101,53552.98864032
2023-05-18,19:03:36.000,138,11010069,14045,0,1684436615,13089.283826070001,109.0732323600023,53552.981653200004
2023-05-18,19:03:37.000,138,11010135,14325,0,1684436616,13089.24340821,109.09437975000037,53552.932743360005
2023-05-18,19:03:38.000,138,11010100,14405,0,1684436617,13089.26361714,109.09437975000037,53553.03755016
2023-05-18,19:03:39.000,138,11010124,13885,0,1684436618,13089.189517729996,109.09437975000037,53552.94671760001
2023-05-18,19:03:40.000,138,11010128,14205,0,1684436619,13089.283826070001,109.08028149000165,53553.051524400005
2023-05-18,19:03:41.000,138,11010145,14205,0,1684436620,13089.283826070001,109.04503584000486,53553.0165888
2023-05-18,19:03:42.000,138,11010080,14325,0,1684436621,13089.297298689991,109.04503584000486,53553.03755016
2023-05-18,19:03:43.000,138,11010118,14045,0,1684436622,13089.324243930001,109.06618323000293,53553.08646
2023-05-18,19:03:44.000,138,11010139,14125,0,1684436623,13089.324243930001,109.0732323600023,53552.98864032
2023-05-18,19:03:45.000,138,11010101,14365,0,1684436624,13089.317507619991,109.03093757999886,53553.02357592001
2023-05-18,19:03:46.000,138,11010111,14405,0,1684436625,13089.283826070001,109.04503584000486,53552.96069184
2023-05-18,19:03:47.000,138,11010089,14045,0,1684436626,13089.371398099996,109.0732323600023,53553.07947288
2023-05-18,19:03:48.000,138,11010080,14565,0,1684436627,13089.351189169996,109.04503584000486,53553.04453728001
2023-05-18,19:03:49.000,138,11010122,14325,0,1684436628,13089.330980239996,109.08028149000165,53552.96069184
2023-05-18,19:03:50.000,138,11010100,14205,0,1684436629,13089.351189169996,109.06618323000293,53552.95370472001
2023-05-18,19:03:51.000,138,11010141,14045,0,1684436630,13089.411815959997,109.05208497000422,53553.051524400005
2023-05-18,19:03:52.000,138,11010140,14285,0,1684436631,13089.411815959997,109.05913410000358,53553.051524400005
2023-05-18,19:03:53.000,138,11010153,14045,0,1684436632,13089.405079650001,109.08028149000165,53553.06549864
2023-05-18,19:03:54.000,138,11010095,13965,0,1684436633,13089.432024889997,109.10847800999909,53553.07947288
2023-05-18,19:03:55.000,138,11010108,14325,0,1684436634,13089.452233819997,109.09437975000037,53553.04453728001
2023-05-18,19:03:56.000,138,11010064,14285,0,1684436635,13089.384870720001,109.12962540000444,53553.04453728001
2023-05-18,19:03:57.000,138,11010116,14005,0,1684436636,13089.411815959997,109.10847800999909,53553.06549864
2023-05-18,19:03:58.000,138,11010102,14405,0,1684436637,13089.472442749997,109.11552713999845,53553.13536984
2023-05-18,19:03:59.000,138,11010100,14365,0,1684436638,13089.479179059992,109.11552713999845,53553.100434240005
2023-05-18,19:04:00.000,138,11010121,14285,0,1684436639,13089.472442749997,109.14372366000316,53553.149344080004
2023-05-18,19:04:01.000,138,11010110,14125,0,1684436640,13089.479179059992,109.16487105000124,53553.12838272
2023-05-18,19:04:02.000,138,11010097,14365,0,1684436641,13089.472442749997,109.18601843999932,53553.17729256
2023-05-18,19:04:03.000,138,11010091,14205,0,1684436642,13089.465706440002,109.22126409000339,53553.19126680001
2023-05-18,19:04:04.000,138,11010124,13845,0,1684436643,13089.458970129992,109.21421496000403,53553.170305440006
2023-05-18,19:04:05.000,138,11010110,14125,0,1684436644,13089.485915370002,109.26355886999954,53553.2262024
2023-05-18,19:04:06.000,138,11010113,14285,0,1684436645,13089.533069539997,109.27765712999826,53553.28209936001
2023-05-18,19:04:07.000,138,11010127,14045,0,1684436646,13089.492651679997,109.31290278000233,53553.21222816001
2023-05-18,19:04:08.000,138,11010166,14325,0,1684436647,13089.553278469997,109.31995191000169,53553.24716376
2023-05-18,19:04:09.000,138,11010112,14485,0,1684436648,13089.526333230002,109.37634495000384,53553.24716376
2023-05-18,19:04:10.000,138,11010112,14365,0,1684436649,13089.546542160002,109.42568885999935,53553.27511224
2023-05-18,19:04:11.000,138,11010104,14045,0,1684436650,13089.506124300002,109.43978711999807,53553.27511224
2023-05-18,19:04:12.000,138,11010134,14285,0,1684436651,13089.586960020002,109.46093451000343,53553.337996320006
2023-05-18,19:04:13.000,138,11010094,14445,0,1684436652,13089.566751090002,109.50322928999958,53553.28908648001
2023-05-18,19:04:14.000,138,11010081,14245,0,1684436653,13089.667795740002,109.54552407000301,53553.35895768001
2023-05-18,19:04:15.000,138,11010138,14325,0,1684436654,13089.647586810002,109.54552407000301,53553.40786752001
2023-05-18,19:04:16.000,138,11010134,14205,0,1684436655,13089.640850499993,109.52437667999766,53553.41485464
2023-05-18,19:04:17.000,138,11010109,14205,0,1684436656,13089.586960020002,109.61601537000388,53553.3659448
2023-05-18,19:04:18.000,138,11010087,14125,0,1684436657,13089.620641569993,109.60191710999788,53553.40786752001
2023-05-18,19:04:19.000,138,11010077,13885,0,1684436658,13089.573487399997,109.60896624000452,53553.4008804
2023-05-18,19:04:20.000,138,11010107,14325,0,1684436659,13089.640850499993,109.60896624000452,53553.435816000005
2023-05-18,19:04:21.000,138,11010095,14285,0,1684436660,13089.688004670003,109.61601537000388,53553.40786752001
2023-05-18,19:04:22.000,138,11010139,14285,0,1684436661,13089.647586810002,109.63716276000196,53553.45677736001
2023-05-18,19:04:23.000,138,11010106,14205,0,1684436662,13089.620641569993,109.64421189000132,53553.47773872001
2023-05-18,19:04:24.000,138,11010117,14245,0,1684436663,13089.654323119998,109.6301136300026,53553.49870008001
2023-05-18,19:04:25.000,138,11010103,14405,0,1684436664,13089.634114189997,109.60191710999788,53553.505687200006
2023-05-18,19:04:26.000,138,11010126,14365,0,1684436665,13089.647586810002,109.59486797999853,53553.505687200006
2023-05-18,19:04:27.000,138,11010089,14325,0,1684436666,13089.640850499993,109.65126102000067,53553.4008804
2023-05-18,19:04:28.000,138,11010069,14045,0,1684436667,13089.654323119998,109.61601537000388,53553.46376448
2023-05-18,19:04:29.000,138,11010095,14285,0,1684436668,13089.654323119998,109.62306450000324,53553.49870008001
2023-05-18,19:04:30.000,138,11010093,14205,0,1684436669,13089.647586810002,109.63716276000196,53553.58254552
2023-05-18,19:04:31.000,138,11010136,14285,0,1684436670,13089.607168950002,109.62306450000324,53553.603506880005
2023-05-18,19:04:32.000,138,11010118,14565,0,1684436671,13089.553278469997,109.60191710999788,53553.51267432
2023-05-18,19:04:33.000,138,11010129,14165,0,1684436672,13089.560014779992,109.58781884999917,53553.554597040005
2023-05-18,19:04:34.000,138,11010096,14205,0,1684436673,13089.485915370002,109.57372059000045,53553.56857128
2023-05-18,19:04:35.000,138,11010096,14245,0,1684436674,13089.378134409992,109.58781884999917,53553.45677736001
2023-05-18,19:04:36.000,138,11010122,14125,0,1684436675,13089.445497510002,109.55257320000237,53553.603506880005
2023-05-18,19:04:37.000,138,11010121,14245,0,1684436676,13089.472442749997,109.54552407000301,53553.603506880005
2023-05-18,19:04:38.000,138,11010122,14045,0,1684436677,13089.425288580002,109.5173275499983,53553.57555840001
2023-05-18,19:04:39.000,138,11010115,14245,0,1684436678,13089.432024889997,109.5314258100043,53553.673378080006
2023-05-18,19:04:40.000,138,11010125,14285,0,1684436679,13089.344452860001,109.51027841999894,53553.603506880005
2023-05-18,19:04:41.000,138,11010076,14205,0,1684436680,13089.337716549991,109.48913103000086,53553.62446824001
2023-05-18,19:04:42.000,138,11010074,14125,0,1684436681,13089.310771309996,109.4820819000015,53553.63145536
2023-05-18,19:04:43.000,138,11010099,14325,0,1684436682,13089.290562379996,109.47503277000214,53553.63844248
2023-05-18,19:04:44.000,138,11010125,14085,0,1684436683,13089.277089759991,109.46093451000343,53553.64542960001
2023-05-18,19:04:45.000,138,11010080,14605,0,1684436684,13089.22319928,109.47503277000214,53553.6803652
2023-05-18,19:04:46.000,138,11010074,14045,0,1684436685,13089.17604510999,109.47503277000214,53553.53363568
2023-05-18,19:04:47.000,138,11010040,14405,0,1684436686,13089.12215463,109.46093451000343,53553.554597040005
2023-05-18,19:04:48.000,138,11010099,14045,0,1684436687,13089.169308799996,109.43978711999807,53553.57555840001
2023-05-18,19:04:49.000,138,11010121,14165,0,1684436688,13089.169308799996,109.4820819000015,53553.62446824001
2023-05-18,19:04:50.000,138,11010107,14565,0,1684436689,13089.14236356,109.47503277000214,53553.66639096001
2023-05-18,19:04:51.000,138,11010133,14325,0,1684436690,13089.16257249,109.4820819000015,53553.63844248
2023-05-18,19:04:52.000,138,11010129,14245,0,1684436691,13089.09520938999,109.44683625000471,53553.56857128
2023-05-18,19:04:53.000,138,11010071,14165,0,1684436692,13089.18278142,109.48913103000086,53553.63145536
2023-05-18,19:04:54.000,138,11010118,14565,0,1684436693,13089.169308799996,109.50322928999958,53553.63145536
2023-05-18,19:04:55.000,138,11010109,14245,0,1684436694,13089.169308799996,109.53847494000365,53553.6803652
2023-05-18,19:04:56.000,138,11010116,14165,0,1684436695,13089.216462969991,109.51027841999894,53553.62446824001
2023-05-18,19:04:57.000,138,11010102,14165,0,1684436696,13089.149099869996,109.50322928999958,53553.54760992001
2023-05-18,19:04:58.000,138,11010101,14085,0,1684436697,13089.169308799996,109.5314258100043,53553.56857128
2023-05-18,19:04:59.000,138,11010116,14085,0,1684436698,13089.19625403999,109.5173275499983,53553.58953264
2023-05-18,19:05:00.000,138,11010140,14445,0,1684436699,13089.256880829991,109.51027841999894,53553.59651976001
2023-05-18,19:05:01.000,138,11010103,14085,0,1684436700,13089.256880829991,109.50322928999958,53553.53363568
2023-05-18,19:05:02.000,138,11010127,13925,0,1684436701,13089.364661790001,109.49618016000022,53553.57555840001
2023-05-18,19:05:03.000,138,11010123,14285,0,1684436702,13089.364661790001,109.49618016000022,53553.610494
2023-05-18,19:05:04.000,138,11010107,14285,0,1684436703,13089.357925479992,109.46798364000279,53553.56857128
2023-05-18,19:05:05.000,138,11010090,14125,0,1684436704,13089.371398099996,109.46093451000343,53553.61748112001
2023-05-18,19:05:06.000,138,11010052,14285,0,1684436705,13089.351189169996,109.51027841999894,53553.63145536
2023-05-18,19:05:07.000,138,11010116,14285,0,1684436706,13089.351189169996,109.46798364000279,53553.554597040005
2023-05-18,19:05:08.000,138,11010125,14325,0,1684436707,13089.384870720001,109.46798364000279,53553.53363568
2023-05-18,19:05:09.000,138,11010132,14045,0,1684436708,13089.384870720001,109.42568885999935,53553.63145536
2023-05-18,19:05:10.000,138,11010108,14285,0,1684436709,13089.438761199992,109.40454147000128,53553.62446824001
2023-05-18,19:05:11.000,138,11010104,14165,0,1684436710,13089.405079650001,109.37634495000384,53553.58953264
2023-05-18,19:05:12.000,138,11010127,14045,0,1684436711,13089.465706440002,109.35519755999849,53553.63145536
2023-05-18,19:05:13.000,138,11010109,14205,0,1684436712,13089.458970129992,109.35519755999849,53553.58254552
2023-05-18,19:05:14.000,138,11010085,14325,0,1684436713,13089.499387989992,109.29880452000361,53553.62446824001
2023-05-18,19:05:15.000,138,11010133,14525,0,1684436714,13089.472442749997,109.27765712999826,53553.673378080006
2023-05-18,19:05:16.000,138,11010114,14565,0,1684436715,13089.458970129992,109.27765712999826,53553.5406228
2023-05-18,19:05:17.000,138,11010129,14125,0,1684436716,13089.512860609997,109.25650974000018,53553.51966144
2023-05-18,19:05:18.000,138,11010109,13885,0,1684436717,13089.600432639993,109.20011669999803,53553.58953264
2023-05-18,19:05:19.000,138,11010072,14405,0,1684436718,13089.519596919992,109.17896930999996,53553.49171296
2023-05-18,19:05:20.000,138,11010084,14125,0,1684436719,13089.593696329997,109.14372366000316,53553.54760992001
2023-05-18,19:05:21.000,138,11010089,14285,0,1684436720,13089.546542160002,109.11552713999845,53553.44280312
2023-05-18,19:05:22.000,138,11010129,13845,0,1684436721,13089.586960020002,109.06618323000293,53553.505687200006
2023-05-18,19:05:23.000,138,11010124,14405,0,1684436722,13089.613905259997,109.0732323600023,53553.505687200006
2023-05-18,19:05:24.000,138,11010071,14245,0,1684436723,13089.640850499993,109.06618323000293,53553.4707516
2023-05-18,19:05:25.000,138,11010110,14445,0,1684436724,13089.755367769998,109.05913410000358,53553.554597040005
2023-05-18,19:05:26.000,138,11010086,14485,0,1684436725,13089.768840389988,109.0238884499995,53553.56158416
2023-05-18,19:05:27.000,138,11010107,14325,0,1684436726,13089.748631459988,109.00274106000143,53553.52664856001
2023-05-18,19:05:28.000,138,11010099,13845,0,1684436727,13089.836203489998,109.00979019000079,53553.58254552
2023-05-18,19:05:29.000,138,11010070,14365,0,1684436728,13089.815994559998,108.98159367000335,53553.51966144
2023-05-18,19:05:30.000,138,11010142,14325,0,1684436729,13089.883357659994,108.96749541000463,53553.57555840001
2023-05-18,19:05:31.000,138,11010126,14205,0,1684436730,13089.856412419998,108.93929888999992,53553.51267432
2023-05-18,19:05:32.000,138,11010104,14045,0,1684436731,13089.923775519994,108.95339714999864,53553.57555840001
2023-05-18,19:05:33.000,138,11010088,14205,0,1684436732,13089.977665999999,108.960446279998,53553.64542960001
2023-05-18,19:05:34.000,138,11010082,13885,0,1684436733,13089.99113861999,108.96749541000463,53553.58953264
2023-05-18,19:05:35.000,138,11010094,14165,0,1684436734,13090.03829279,108.97454454000399,53553.63844248
2023-05-18,19:05:36.000,138,11010078,14125,0,1684436735,13090.03829279,108.98159367000335,53553.63145536
2023-05-18,19:05:37.000,138,11010090,14125,0,1684436736,13090.03829279,108.98159367000335,53553.62446824001
2023-05-18,19:05:38.000,138,11010076,14485,0,1684436737,13090.07197433999,109.0238884499995,53553.56857128
2023-05-18,19:05:39.000,138,11010147,14205,0,1684436738,13090.11239219999,109.03093757999886,53553.64542960001
2023-05-18,19:05:40.000,138,11010045,14405,0,1684436739,13090.13933744,109.05913410000358,53553.61748112001
2023-05-18,19:05:41.000,138,11010060,14405,0,1684436740,13090.146073749995,109.0238884499995,53553.66639096001
2023-05-18,19:05:42.000,138,11010070,14565,0,1684436741,13090.1797553,109.03798670999822,53553.71530080001
2023-05-18,19:05:43.000,138,11010076,14485,0,1684436742,13090.21343684999,109.05913410000358,53553.68735232
2023-05-18,19:05:44.000,138,11010087,14165,0,1684436743,13090.247118399995,109.05208497000422,53553.70831368
2023-05-18,19:05:45.000,138,11010122,14085,0,1684436744,13090.166282679995,109.11552713999845,53553.61748112001
2023-05-18,19:05:46.000,138,11010107,14325,0,1684436745,13090.17301898999,109.12257626999781,53553.6803652
2023-05-18,19:05:47.000,138,11010086,14245,0,1684436746,13090.26059102,109.10847800999909,53553.66639096001
2023-05-18,19:05:48.000,138,11010110,14485,0,1684436747,13090.247118399995,109.10847800999909,53553.673378080006
2023-05-18,19:05:49.000,138,11010106,14245,0,1684436748,13090.32121781,109.11552713999845,53553.673378080006
2023-05-18,19:05:50.000,138,11010111,14205,0,1684436749,13090.29427256999,109.12962540000444,53553.70831368
2023-05-18,19:05:51.000,138,11010074,14165,0,1684436750,13090.287536259995,109.1366745300038,53553.74324928001
2023-05-18,19:05:52.000,138,11010091,14445,0,1684436751,13090.23364577999,109.15782192000188,53553.63145536
2023-05-18,19:05:53.000,138,11010098,14405,0,1684436752,13090.26059102,109.16487105000124,53553.75722352
2023-05-18,19:05:54.000,138,11010124,14685,0,1684436753,13090.19322791999,109.14372366000316,53553.79914624
2023-05-18,19:05:55.000,138,11010109,14405,0,1684436754,13090.287536259995,109.15077279000252,53553.7502364
2023-05-18,19:05:56.000,138,11010132,14245,0,1684436755,13090.26059102,109.12962540000444,53553.79914624
2023-05-18,19:05:57.000,138,11010137,14445,0,1684436756,13090.24038209,109.1366745300038,53553.77818488
2023-05-18,19:05:58.000,138,11010099,14285,0,1684436757,13090.17301898999,109.09437975000037,53553.75722352
2023-05-18,19:05:59.000,138,11010097,14245,0,1684436758,13090.21343684999,109.10847800999909,53553.82709472
2023-05-18,19:06:00.000,138,11010081,14125,0,1684436759,13090.206700539995,109.12257626999781,53553.83408184001
2023-05-18,19:06:01.000,138,11010128,14165,0,1684436760,13090.15954637,109.03798670999822,53553.76421064001
2023-05-18,19:06:02.000,138,11010070,14245,0,1684436761,13090.125864819995,109.05913410000358,53553.76421064001
2023-05-18,19:06:03.000,138,11010131,14245,0,1684436762,13090.125864819995,109.05913410000358,53553.785171999996
2023-05-18,19:06:04.000,138,11010105,14165,0,1684436763,13090.11912851,109.05208497000422,53553.81312048001
2023-05-18,19:06:05.000,138,11010124,14445,0,1684436764,13090.09891958,109.05208497000422,53553.80613336
2023-05-18,19:06:06.000,138,11010105,14285,0,1684436765,13090.15954637,109.0238884499995,53553.81312048001
2023-05-18,19:06:07.000,138,11010105,14405,0,1684436766,13090.11239219999,108.98864280000271,53553.80613336
2023-05-18,19:06:08.000,138,11010086,14645,0,1684436767,13090.09891958,108.98159367000335,53553.81312048001
2023-05-18,19:06:09.000,138,11010064,14445,0,1684436768,13090.07871065,108.97454454000399,53553.820107600004
2023-05-18,19:06:10.000,138,11010106,14125,0,1684436769,13090.09218326999,108.97454454000399,53553.820107600004
2023-05-18,19:06:11.000,138,11010105,14245,0,1684436770,13090.146073749995,108.95339714999864,53553.79215912001
2023-05-18,19:06:12.000,138,11010063,14125,0,1684436771,13090.09891958,108.93224976000056,53553.820107600004
2023-05-18,19:06:13.000,138,11010095,14245,0,1684436772,13090.11239219999,108.99569193000207,53553.79914624
2023-05-18,19:06:14.000,138,11010108,14325,0,1684436773,13090.146073749995,108.93929888999992,53553.81312048001
2023-05-18,19:06:15.000,138,11010083,14245,0,1684436774,13090.15954637,108.91110237000248,53553.889978800005
2023-05-18,19:06:16.000,138,11010081,14445,0,1684436775,13090.19996423,108.89700411000376,53553.84805608
2023-05-18,19:06:17.000,138,11010119,14085,0,1684436776,13090.19322791999,108.88290584999777,53553.820107600004
2023-05-18,19:06:18.000,138,11010084,14245,0,1684436777,13090.186491609995,108.88290584999777,53553.79215912001
2023-05-18,19:06:19.000,138,11010047,14365,0,1684436778,13090.25385470999,108.85470933000033,53553.71530080001
2023-05-18,19:06:20.000,138,11010119,14045,0,1684436779,13090.267327329995,108.84061107000161,53553.80613336
2023-05-18,19:06:21.000,138,11010073,14285,0,1684436780,13090.31448149999,108.84061107000161,53553.73626216
2023-05-18,19:06:22.000,138,11010132,14325,0,1684436781,13090.287536259995,108.84766020000097,53553.7502364
2023-05-18,19:06:23.000,138,11010089,14405,0,1684436782,13090.31448149999,108.79126715999882,53553.72927504
2023-05-18,19:06:24.000,138,11010065,14245,0,1684436783,13090.30100888,108.81241455000418,53553.76421064001
2023-05-18,19:06:25.000,138,11010079,14245,0,1684436784,13090.39531721999,108.78421802999947,53553.77818488
2023-05-18,19:06:26.000,138,11010093,14325,0,1684436785,13090.3818446,108.76307064000139,53553.7502364
2023-05-18,19:06:27.000,138,11010097,14405,0,1684436786,13090.40205353,108.74897238000267,53553.6803652
2023-05-18,19:06:28.000,138,11010108,14165,0,1684436787,13090.415526149991,108.76307064000139,53553.71530080001
2023-05-18,19:06:29.000,138,11010135,14165,0,1684436788,13090.415526149991,108.74897238000267,53553.6803652
2023-05-18,19:06:30.000,138,11010086,14365,0,1684436789,13090.476152939991,108.69962846999988,53553.76421064001
2023-05-18,19:06:31.000,138,11010058,14165,0,1684436790,13090.449207699996,108.68553021000116,53553.70831368
2023-05-18,19:06:32.000,138,11010067,14245,0,1684436791,13090.516570799991,108.66438282000308,53553.6803652
2023-05-18,19:06:33.000,138,11010109,14005,0,1684436792,13090.530043419996,108.65733369000372,53553.63145536
2023-05-18,19:06:34.000,138,11010090,14565,0,1684436793,13090.556988659991,108.65733369000372,53553.68735232
2023-05-18,19:06:35.000,138,11010124,14245,0,1684436794,13090.536779729991,108.65028456000437,53553.603506880005
2023-05-18,19:06:36.000,138,11010122,14245,0,1684436795,13090.509834489996,108.6150389100003,53553.62446824001
2023-05-18,19:06:37.000,138,11010089,14245,0,1684436796,13090.503098180001,108.58684239000286,53553.70132656
2023-05-18,19:06:38.000,138,11010089,14325,0,1684436797,13090.496361869991,108.6150389100003,53553.76421064001
2023-05-18,19:06:39.000,138,11010135,14325,0,1684436798,13090.496361869991,108.57274413000414,53553.722287920005
2023-05-18,19:06:40.000,138,11010098,14125,0,1684436799,13090.523307110001,108.58684239000286,53553.64542960001
2023-05-18,19:06:41.000,138,11010081,14005,0,1684436800,13090.476152939991,108.59389152000222,53553.6803652
2023-05-18,19:06:42.000,138,11010104,14205,0,1684436801,13090.435735079991,108.62913716999901,53553.59651976001
2023-05-18,19:06:43.000,138,11010119,14205,0,1684436802,13090.449207699996,108.59389152000222,53553.69433944001
2023-05-18,19:06:44.000,138,11010114,14285,0,1684436803,13090.40205353,108.55159673999879,53553.785171999996
2023-05-18,19:06:45.000,138,11010119,14405,0,1684436804,13090.39531721999,108.55864586999814,53553.81312048001
2023-05-18,19:06:46.000,138,11010142,14365,0,1684436805,13090.37510828999,108.59389152000222,53553.81312048001
2023-05-18,19:06:47.000,138,11010106,14325,0,1684436806,13090.29427256999,108.57274413000414,53553.84805608
2023-05-18,19:06:48.000,138,11010094,14085,0,1684436807,13090.226909469995,108.57274413000414,53553.89696592
2023-05-18,19:06:49.000,138,11010121,14125,0,1684436808,13090.25385470999,108.55159673999879,53553.86901744
2023-05-18,19:06:50.000,138,11010106,14605,0,1684436809,13090.15281005999,108.5797932600035,53553.889978800005
2023-05-18,19:06:51.000,138,11010088,14405,0,1684436810,13090.166282679995,108.55159673999879,53553.89696592
2023-05-18,19:06:52.000,138,11010064,14405,0,1684436811,13090.11239219999,108.5797932600035,53553.9249144
2023-05-18,19:06:53.000,138,11010092,14445,0,1684436812,13090.065238029994,108.59389152000222,53553.89696592
2023-05-18,19:06:54.000,138,11010101,14165,0,1684436813,13090.045029099994,108.55159673999879,53553.841068960006
2023-05-18,19:06:55.000,138,11010086,14085,0,1684436814,13090.045029099994,108.51635109000199,53553.91792728
2023-05-18,19:06:56.000,138,11010090,14045,0,1684436815,13089.984402309994,108.53749848000007,53553.91792728
2023-05-18,19:06:57.000,138,11010118,14565,0,1684436816,13089.984402309994,108.51635109000199,53553.938888640005
2023-05-18,19:06:58.000,138,11010092,14405,0,1684436817,13089.890093969989,108.53044935000071,53553.89696592
2023-05-18,19:06:59.000,138,11010110,14325,0,1684436818,13089.869885039989,108.47405630999856,53553.8550432
2023-05-18,19:07:00.000,138,11010100,14365,0,1684436819,13089.869885039989,108.4317615300024,53553.938888640005
2023-05-18,19:07:01.000,138,11010140,14565,0,1684436820,13089.869885039989,108.4317615300024,53553.86901744
2023-05-18,19:07:02.000,138,11010110,14165,0,1684436821,13089.869885039989,108.3683193600009,53553.9249144
2023-05-18,19:07:03.000,138,11010099,14365,0,1684436822,13089.836203489998,108.38241761999961,53553.952862879996
2023-05-18,19:07:04.000,138,11010121,14245,0,1684436823,13089.863148729994,108.32602458000474,53553.91792728
2023-05-18,19:07:05.000,138,11010077,14285,0,1684436824,13089.890093969989,108.31192631999875,53553.80613336
2023-05-18,19:07:06.000,138,11010100,14125,0,1684436825,13089.822730869993,108.25553328000387,53553.93190152001
2023-05-18,19:07:07.000,138,11010094,14325,0,1684436826,13089.768840389988,108.24143501999788,53553.82709472
2023-05-18,19:07:08.000,138,11010073,14325,0,1684436827,13089.822730869993,108.19914024000173,53553.81312048001
2023-05-18,19:07:09.000,138,11010113,14205,0,1684436828,13089.795785629998,108.19209111000237,53553.8550432
2023-05-18,19:07:10.000,138,11010066,14445,0,1684436829,13089.815994559998,108.14979632999894,53553.89696592
2023-05-18,19:07:11.000,138,11010048,14005,0,1684436830,13089.863148729994,108.10750155000278,53553.771197760005
2023-05-18,19:07:12.000,138,11010148,14325,0,1684436831,13089.863148729994,108.05110851000063,53553.7502364
2023-05-18,19:07:13.000,138,11010076,14205,0,1684436832,13089.815994559998,108.00176459999784,53553.76421064001
2023-05-18,19:07:14.000,138,11010094,14245,0,1684436833,13089.782313009993,108.00176459999784,53553.73626216
2023-05-18,19:07:15.000,138,11010067,14245,0,1684436834,13089.775576699998,107.95946982000169,53553.86901744
2023-05-18,19:07:16.000,138,11010084,14125,0,1684436835,13089.869885039989,107.92422417000489,53553.69433944001
2023-05-18,19:07:17.000,138,11010109,14045,0,1684436836,13089.809258249988,107.88192939000146,53553.81312048001
2023-05-18,19:07:18.000,138,11010102,14365,0,1684436837,13089.728422529988,107.85373287000402,53553.841068960006
2023-05-18,19:07:19.000,138,11010124,14405,0,1684436838,13089.802521939993,107.80438896000123,53553.952862879996
2023-05-18,19:07:20.000,138,11010082,14285,0,1684436839,13089.802521939993,107.79733983000187,53553.889978800005
2023-05-18,19:07:21.000,138,11010098,14285,0,1684436840,13089.789049319988,107.7620941799978,53553.841068960006
2023-05-18,19:07:22.000,138,11010111,14205,0,1684436841,13089.714949909998,107.7761924400038,53553.820107600004
2023-05-18,19:07:23.000,138,11010127,14405,0,1684436842,13089.755367769998,107.75504504999844,53553.83408184001
2023-05-18,19:07:24.000,138,11010092,14125,0,1684436843,13089.728422529988,107.73389766000037,53553.91094016001
2023-05-18,19:07:25.000,138,11010085,14285,0,1684436844,13089.782313009993,107.74799591999908,53553.96683712
2023-05-18,19:07:26.000,138,11010104,14085,0,1684436845,13089.768840389988,107.74094678999973,53553.820107600004
2023-05-18,19:07:27.000,138,11010104,14205,0,1684436846,13089.789049319988,107.69865201000357,53553.89696592
2023-05-18,19:07:28.000,138,11010105,14365,0,1684436847,13089.789049319988,107.68455375000485,53553.86203032001
2023-05-18,19:07:29.000,138,11010151,14325,0,1684436848,13089.755367769998,107.69865201000357,53553.76421064001
2023-05-18,19:07:30.000,138,11010078,14045,0,1684436849,13089.822730869993,107.64930810000078,53553.82709472
2023-05-18,19:07:31.000,138,11010088,14125,0,1684436850,13089.809258249988,107.64930810000078,53553.79215912001
2023-05-18,19:07:32.000,138,11010092,14405,0,1684436851,13089.849676109989,107.64930810000078,53553.79215912001
2023-05-18,19:07:33.000,138,11010094,14205,0,1684436852,13089.782313009993,107.61406245000398,53553.73626216
2023-05-18,19:07:34.000,138,11010049,14285,0,1684436853,13089.876621349998,107.59291505999863,53553.81312048001
2023-05-18,19:07:35.000,138,11010116,14365,0,1684436854,13089.903566589994,107.59291505999863,53553.75722352
2023-05-18,19:07:36.000,138,11010122,14245,0,1684436855,13089.910302899989,107.57176767000055,53553.841068960006
2023-05-18,19:07:37.000,138,11010090,14445,0,1684436856,13089.937248139999,107.55062028000248,53553.75722352
2023-05-18,19:07:38.000,138,11010082,14245,0,1684436857,13089.890093969989,107.55766941000184,53553.771197760005
2023-05-18,19:07:39.000,138,11010076,14405,0,1684436858,13089.903566589994,107.53652202000376,53553.72927504
2023-05-18,19:07:40.000,138,11010088,14565,0,1684436859,13089.910302899989,107.52242375999776,53553.722287920005
2023-05-18,19:07:41.000,138,11010107,14325,0,1684436860,13089.923775519994,107.54357115000312,53553.673378080006
2023-05-18,19:07:42.000,138,11010065,14205,0,1684436861,13089.943984449994,107.49422724000033,53553.70831368
2023-05-18,19:07:43.000,138,11010065,14485,0,1684436862,13089.890093969989,107.48012898000161,53553.63844248
2023-05-18,19:07:44.000,138,11010117,14205,0,1684436863,13089.97092968999,107.42373593999946,53553.6803652
2023-05-18,19:07:45.000,138,11010053,14125,0,1684436864,13089.957457069999,107.48012898000161,53553.72927504
2023-05-18,19:07:46.000,138,11010105,14165,0,1684436865,13089.917039209999,107.44488333000481,53553.72927504
2023-05-18,19:07:47.000,138,11010073,14325,0,1684436866,13089.957457069999,107.45898159000353,53553.7502364
2023-05-18,19:07:48.000,138,11010096,14405,0,1684436867,13089.869885039989,107.45898159000353,53553.69433944001
2023-05-18,19:07:49.000,138,11010059,14245,0,1684436868,13089.849676109989,107.49422724000033,53553.66639096001
2023-05-18,19:07:50.000,138,11010095,14245,0,1684436869,13089.917039209999,107.42373593999946,53553.785171999996
2023-05-18,19:07:51.000,138,11010101,14205,0,1684436870,13089.917039209999,107.44488333000481,53553.722287920005
2023-05-18,19:07:52.000,138,11010062,14085,0,1684436871,13089.869885039989,107.40963768000074,53553.72927504
2023-05-18,19:07:53.000,138,11010085,14565,0,1684436872,13089.849676109989,107.4166868100001,53553.72927504
2023-05-18,19:07:54.000,138,11010040,14365,0,1684436873,13089.815994559998,107.38849029000266,53553.72927504
2023-05-18,19:07:55.000,138,11010063,14245,0,1684436874,13089.714949909998,107.40963768000074,53553.63844248
2023-05-18,19:07:56.000,138,11010056,14325,0,1684436875,13089.768840389988,107.36029376999795,53553.722287920005
2023-05-18,19:07:57.000,138,11010075,14405,0,1684436876,13089.775576699998,107.36734290000459,53553.73626216
2023-05-18,19:07:58.000,138,11010080,14285,0,1684436877,13089.701477289993,107.38849029000266,53553.73626216
2023-05-18,19:07:59.000,138,11010104,14165,0,1684436878,13089.708213600003,107.4166868100001,53553.771197760005
2023-05-18,19:08:00.000,138,11010110,14405,0,1684436879,13089.667795740002,107.40258855000138,53553.79215912001
2023-05-18,19:08:01.000,138,11010126,14405,0,1684436880,13089.634114189997,107.3814411600033,53553.7502364
2023-05-18,19:08:02.000,138,11010064,14365,0,1684436881,13089.600432639993,107.42373593999946,53553.74324928001
2023-05-18,19:08:03.000,138,11010107,14445,0,1684436882,13089.627377880002,107.38849029000266,53553.785171999996
2023-05-18,19:08:04.000,138,11010056,14365,0,1684436883,13089.512860609997,107.38849029000266,53553.70831368
2023-05-18,19:08:05.000,138,11010090,14405,0,1684436884,13089.566751090002,107.40258855000138,53553.79914624
2023-05-18,19:08:06.000,138,11010066,14205,0,1684436885,13089.560014779992,107.34619550999923,53553.77818488
2023-05-18,19:08:07.000,138,11010083,14285,0,1684436886,13089.553278469997,107.36734290000459,53553.73626216
2023-05-18,19:08:08.000,138,11010083,14445,0,1684436887,13089.512860609997,107.36029376999795,53553.722287920005
2023-05-18,19:08:09.000,138,11010121,14205,0,1684436888,13089.519596919992,107.39553942000202,53553.69433944001
2023-05-18,19:08:10.000,138,11010114,14245,0,1684436889,13089.512860609997,107.38849029000266,53553.74324928001
2023-05-18,19:08:11.000,138,11010036,14125,0,1684436890,13089.506124300002,107.36734290000459,53553.75722352
2023-05-18,19:08:12.000,138,11010095,14245,0,1684436891,13089.472442749997,107.38849029000266,53553.80613336
2023-05-18,19:08:13.000,138,11010079,14005,0,1684436892,13089.506124300002,107.40963768000074,53553.74324928001
2023-05-18,19:08:14.000,138,11010048,14365,0,1684436893,13089.533069539997,107.40963768000074,53553.81312048001
2023-05-18,19:08:15.000,138,11010114,14485,0,1684436894,13089.512860609997,107.42373593999946,53553.77818488
2023-05-18,19:08:16.000,138,11010093,14245,0,1684436895,13089.586960020002,107.42373593999946,53553.79914624
2023-05-18,19:08:17.000,138,11010052,14245,0,1684436896,13089.586960020002,107.43078506999882,53553.73626216
2023-05-18,19:08:18.000,138,11010063,14245,0,1684436897,13089.553278469997,107.44488333000481,53553.652416720004
2023-05-18,19:08:19.000,138,11010092,14365,0,1684436898,13089.586960020002,107.46603072000289,53553.68735232
2023-05-18,19:08:20.000,138,11010070,14325,0,1684436899,13089.620641569993,107.46603072000289,53553.6803652
2023-05-18,19:08:21.000,138,11010074,14125,0,1684436900,13089.613905259997,107.48012898000161,53553.66639096001
2023-05-18,19:08:22.000,138,11010068,14205,0,1684436901,13089.694740979998,107.45193246000417,53553.722287920005
2023-05-18,19:08:23.000,138,11010059,14325,0,1684436902,13089.735158839998,107.5153746299984,53553.65940384
2023-05-18,19:08:24.000,138,11010095,14045,0,1684436903,13089.708213600003,107.47307985000225,53553.58953264
2023-05-18,19:08:25.000,138,11010047,14445,0,1684436904,13089.674532049998,107.50127636999969,53553.61748112001
2023-05-18,19:08:26.000,138,11010118,14445,0,1684436905,13089.721686219993,107.47307985000225,53553.59651976001
2023-05-18,19:08:27.000,138,11010086,14325,0,1684436906,13089.748631459988,107.49422724000033,53553.61748112001
2023-05-18,19:08:28.000,138,11010096,14205,0,1684436907,13089.829467179989,107.50832549999905,53553.652416720004
2023-05-18,19:08:29.000,138,11010088,14165,0,1684436908,13089.890093969989,107.55766941000184,53553.63145536
2023-05-18,19:08:30.000,138,11010063,14285,0,1684436909,13089.869885039989,107.52242375999776,53553.70132656
2023-05-18,19:08:31.000,138,11010073,13965,0,1684436910,13089.896830279999,107.57881679999991,53553.68735232
2023-05-18,19:08:32.000,138,11010061,14565,0,1684436911,13089.937248139999,107.60701332000463,53553.68735232
2023-05-18,19:08:33.000,138,11010116,14165,0,1684436912,13089.910302899989,107.61406245000398,53553.58254552
2023-05-18,19:08:34.000,138,11010089,14365,0,1684436913,13089.903566589994,107.57881679999991,53553.53363568
2023-05-18,19:08:35.000,138,11010077,14365,0,1684436914,13089.943984449994,107.59291505999863,53553.63145536
2023-05-18,19:08:36.000,138,11010061,14485,0,1684436915,13089.923775519994,107.62111158000334,53553.505687200006
2023-05-18,19:08:37.000,138,11010059,14245,0,1684436916,13090.004611239994,107.6281607100027,53553.63844248
2023-05-18,19:08:38.000,138,11010072,14245,0,1684436917,13090.018083859999,107.67045548999886,53553.65940384
2023-05-18,19:08:39.000,138,11010068,14445,0,1684436918,13089.99113861999,107.64225897000142,53553.65940384
2023-05-18,19:08:40.000,138,11010069,14405,0,1684436919,13090.01134754999,107.69865201000357,53553.610494
2023-05-18,19:08:41.000,138,11010108,14285,0,1684436920,13089.903566589994,107.74799591999908,53553.52664856001
2023-05-18,19:08:42.000,138,11010049,14045,0,1684436921,13089.856412419998,107.74799591999908,53553.45677736001
2023-05-18,19:08:43.000,138,11010101,14405,0,1684436922,13089.984402309994,107.73389766000037,53553.63145536
2023-05-18,19:08:44.000,138,11010081,14525,0,1684436923,13090.01134754999,107.76914331000444,53553.652416720004
2023-05-18,19:08:45.000,138,11010094,14285,0,1684436924,13090.01134754999,107.78324157000316,53553.652416720004
2023-05-18,19:08:46.000,138,11010064,14405,0,1684436925,13090.024820169994,107.79029070000252,53553.68735232
2023-05-18,19:08:47.000,138,11010065,14085,0,1684436926,13089.984402309994,107.83258547999867,53553.70132656
2023-05-18,19:08:48.000,138,11010078,14565,0,1684436927,13090.01134754999,107.81143809000059,53553.72927504
2023-05-18,19:08:49.000,138,11010044,14045,0,1684436928,13089.997874929999,107.88192939000146,53553.7502364
2023-05-18,19:08:50.000,138,11010066,14365,0,1684436929,13089.99113861999,107.86078200000338,53553.75722352
2023-05-18,19:08:51.000,138,11010056,14405,0,1684436930,13089.997874929999,107.8748802600021,53553.79215912001
2023-05-18,19:08:52.000,138,11010075,14405,0,1684436931,13089.977665999999,107.88897852000082,53553.722287920005
2023-05-18,19:08:53.000,138,11010081,14445,0,1684436932,13089.964193379994,107.88192939000146,53553.74324928001
2023-05-18,19:08:54.000,138,11010060,14325,0,1684436933,13090.004611239994,107.8748802600021,53553.785171999996
2023-05-18,19:08:55.000,138,11010092,14285,0,1684436934,13089.984402309994,107.8748802600021,53553.86203032001
2023-05-18,19:08:56.000,138,11010118,14405,0,1684436935,13090.004611239994,107.86078200000338,53553.84805608
2023-05-18,19:08:57.000,138,11010077,14325,0,1684436936,13089.977665999999,107.86078200000338,53553.89696592
2023-05-18,19:08:58.000,138,11010062,14285,0,1684436937,13090.01134754999,107.89602765000018,53553.8550432
2023-05-18,19:08:59.000,138,11010044,14245,0,1684436938,13089.97092968999,107.90307677999954,53553.8550432
2023-05-18,19:09:00.000,138,11010077,14725,0,1684436939,13089.930511829989,107.90307677999954,53553.82709472
2023-05-18,19:09:01.000,138,11010088,14485,0,1684436940,13089.950720759989,107.9101259099989,53553.79914624
2023-05-18,19:09:02.000,138,11010124,14405,0,1684436941,13089.964193379994,107.86078200000338,53553.89696592
2023-05-18,19:09:03.000,138,11010068,14245,0,1684436942,13089.964193379994,107.88192939000146,53553.91094016001
2023-05-18,19:09:04.000,138,11010042,14405,0,1684436943,13089.97092968999,107.88897852000082,53553.8550432
2023-05-18,19:09:05.000,138,11010090,14405,0,1684436944,13089.890093969989,107.9101259099989,53553.86901744
2023-05-18,19:09:06.000,138,11010096,14325,0,1684436945,13089.950720759989,107.86783113000274,53553.89696592
2023-05-18,19:09:07.000,138,11010060,14245,0,1684436946,13089.964193379994,107.88192939000146,53553.94587576
2023-05-18,19:09:08.000,138,11010061,14365,0,1684436947,13089.896830279999,107.83258547999867,53553.841068960006
2023-05-18,19:09:09.000,138,11010075,14165,0,1684436948,13089.964193379994,107.85373287000402,53553.95985000001
2023-05-18,19:09:10.000,138,11010051,14045,0,1684436949,13089.964193379994,107.81143809000059,53553.9249144
2023-05-18,19:09:11.000,138,11010046,14285,0,1684436950,13089.97092968999,107.80438896000123,53553.91792728
2023-05-18,19:09:12.000,138,11010091,14205,0,1684436951,13089.984402309994,107.80438896000123,53553.938888640005
2023-05-18,19:09:13.000,138,11010143,14325,0,1684436952,13089.957457069999,107.79733983000187,53553.9249144
2023-05-18,19:09:14.000,138,11010126,14165,0,1684436953,13089.97092968999,107.79029070000252,53553.91792728
2023-05-18,19:09:15.000,138,11010122,14285,0,1684436954,13089.977665999999,107.79733983000187,53553.91094016001
2023-05-18,19:09:16.000,138,11010073,14205,0,1684436955,13089.917039209999,107.74799591999908,53553.84805608
2023-05-18,19:09:17.000,138,11010085,14245,0,1684436956,13089.950720759989,107.75504504999844,53553.91094016001
2023-05-18,19:09:18.000,138,11010067,14325,0,1684436957,13089.997874929999,107.71979940000165,53553.938888640005
2023-05-18,19:09:19.000,138,11010041,14245,0,1684436958,13089.984402309994,107.726848530001,53553.91792728
2023-05-18,19:09:20.000,138,11010065,14445,0,1684436959,13089.943984449994,107.7620941799978,53553.87600456
2023-05-18,19:09:21.000,138,11010096,14245,0,1684436960,13089.950720759989,107.74799591999908,53553.88299168001
2023-05-18,19:09:22.000,138,11010103,14245,0,1684436961,13089.977665999999,107.73389766000037,53553.86203032001
2023-05-18,19:09:23.000,138,11010041,14165,0,1684436962,13089.957457069999,107.76914331000444,53553.8550432
2023-05-18,19:09:24.000,138,11010049,14445,0,1684436963,13089.977665999999,107.75504504999844,53553.83408184001
2023-05-18,19:09:25.000,138,11010066,14325,0,1684436964,13090.004611239994,107.7620941799978,53553.91094016001
2023-05-18,19:09:26.000,138,11010075,14365,0,1684436965,13090.01134754999,107.78324157000316,53553.841068960006
2023-05-18,19:09:27.000,138,11010038,14045,0,1684436966,13090.004611239994,107.74094678999973,53553.89696592
2023-05-18,19:09:28.000,138,11010107,14205,0,1684436967,13090.024820169994,107.79029070000252,53553.8550432
2023-05-18,19:09:29.000,138,11010087,14205,0,1684436968,13090.004611239994,107.80438896000123,53553.86901744
2023-05-18,19:09:30.000,138,11010085,14445,0,1684436969,13089.97092968999,107.83963460999803,53553.76421064001
2023-05-18,19:09:31.000,138,11010057,14285,0,1684436970,13089.997874929999,107.85373287000402,53553.70831368
2023-05-18,19:09:32.000,138,11010060,14045,0,1684436971,13090.024820169994,107.85373287000402,53553.771197760005
2023-05-18,19:09:33.000,138,11010106,14405,0,1684436972,13090.03829279,107.88192939000146,53553.69433944001
2023-05-18,19:09:34.000,138,11010074,14285,0,1684436973,13090.045029099994,107.8748802600021,53553.820107600004
2023-05-18,19:09:35.000,138,11010079,14205,0,1684436974,13090.024820169994,107.88897852000082,53553.79215912001
2023-05-18,19:09:36.000,138,11010098,14365,0,1684436975,13090.05850172,107.91717503999826,53553.75722352
2023-05-18,19:09:37.000,138,11010056,14325,0,1684436976,13090.065238029994,107.96651895000105,53553.69433944001
2023-05-18,19:09:38.000,138,11010087,13965,0,1684436977,13090.01134754999,107.99471546999848,53553.76421064001
2023-05-18,19:09:39.000,138,11010064,14285,0,1684436978,13089.984402309994,107.98061720999976,53553.79215912001
2023-05-18,19:09:40.000,138,11010081,14205,0,1684436979,13089.99113861999,107.98766633999912,53553.7502364
2023-05-18,19:09:41.000,138,11010062,14165,0,1684436980,13090.024820169994,108.01586286000384,53553.8550432
2023-05-18,19:09:42.000,138,11010057,14045,0,1684436981,13090.05850172,108.00176459999784,53553.820107600004
2023-05-18,19:09:43.000,138,11010075,14325,0,1684436982,13090.024820169994,108.04405938000127,53553.86901744
2023-05-18,19:09:44.000,138,11010085,14325,0,1684436983,13090.03829279,108.05815763999999,53553.83408184001
2023-05-18,19:09:45.000,138,11010036,14205,0,1684436984,13090.018083859999,108.12864894000086,53553.841068960006
2023-05-18,19:09:46.000,138,11010058,14165,0,1684436985,13089.97092968999,108.1215998100015,53553.820107600004
2023-05-18,19:09:47.000,138,11010065,14205,0,1684436986,13090.024820169994,108.09340329000406,53553.9249144
2023-05-18,19:09:48.000,138,11010085,14405,0,1684436987,13090.03155647999,108.1215998100015,53553.86901744
2023-05-18,19:09:49.000,138,11010058,14485,0,1684436988,13089.950720759989,108.16389458999765,53553.81312048001
2023-05-18,19:09:50.000,138,11010088,14405,0,1684436989,13090.018083859999,108.14979632999894,53553.94587576
2023-05-18,19:09:51.000,138,11010072,14245,0,1684436990,13089.964193379994,108.14274719999958,53553.889978800005
2023-05-18,19:09:52.000,138,11010066,14365,0,1684436991,13090.024820169994,108.17094372000429,53553.987798480004
2023-05-18,19:09:53.000,138,11010035,14485,0,1684436992,13089.984402309994,108.2202876299998,53553.952862879996
2023-05-18,19:09:54.000,138,11010094,14045,0,1684436993,13089.99113861999,108.23438588999852,53553.93190152001
2023-05-18,19:09:55.000,138,11010091,14485,0,1684436994,13089.97092968999,108.23438588999852,53553.889978800005
2023-05-18,19:09:56.000,138,11010060,14285,0,1684436995,13090.03155647999,108.25553328000387,53553.96683712
2023-05-18,19:09:57.000,138,11010076,14285,0,1684436996,13089.977665999999,108.25553328000387,53553.95985000001
2023-05-18,19:09:58.000,138,11010107,14405,0,1684436997,13090.004611239994,108.21323850000044,53553.94587576
2023-05-18,19:09:59.000,138,11010094,14245,0,1684436998,13090.03829279,108.20618937000108,53553.987798480004
2023-05-18,19:10:00.000,138,11010093,14605,0,1684436999,13090.085446959994,108.19209111000237,53553.97382424
2023-05-18,19:10:01.000,138,11010058,14285,0,1684437000,13090.03155647999,108.185041980003,53553.91792728
2023-05-18,19:10:02.000,138,11010036,14245,0,1684437001,13089.964193379994,108.17094372000429,53553.87600456
2023-05-18,19:10:03.000,138,11010068,14445,0,1684437002,13090.018083859999,108.17799285000365,53553.938888640005
2023-05-18,19:10:04.000,138,11010010,14285,0,1684437003,13089.99113861999,108.16389458999765,53553.93190152001
2023-05-18,19:10:05.000,138,11010027,14245,0,1684437004,13090.045029099994,108.10045242000342,53553.952862879996
2023-05-18,19:10:06.000,138,11010090,14365,0,1684437005,13090.03829279,108.11455068000214,53553.89696592
2023-05-18,19:10:07.000,138,11010095,14125,0,1684437006,13090.03155647999,108.07225589999871,53553.987798480004
2023-05-18,19:10:08.000,138,11010136,14365,0,1684437007,13090.05850172,108.0229119900032,53553.96683712
2023-05-18,19:10:09.000,138,11010083,14405,0,1684437008,13090.05176540999,108.00881373000448,53553.9249144
2023-05-18,19:10:10.000,138,11010082,14245,0,1684437009,13089.977665999999,107.99471546999848,53553.8550432
2023-05-18,19:10:11.000,138,11010087,14285,0,1684437010,13090.05850172,107.94537156000297,53553.97382424
2023-05-18,19:10:12.000,138,11010078,14245,0,1684437011,13090.018083859999,107.9101259099989,53553.90395304
2023-05-18,19:10:13.000,138,11010108,14245,0,1684437012,13090.05850172,107.88897852000082,53553.91792728
2023-05-18,19:10:14.000,138,11010032,14245,0,1684437013,13090.024820169994,107.84668374000466,53553.88299168001
2023-05-18,19:10:15.000,138,11010069,14365,0,1684437014,13090.07197433999,107.83963460999803,53553.938888640005
2023-05-18,19:10:16.000,138,11010113,14405,0,1684437015,13090.09891958,107.76914331000444,53553.95985000001
2023-05-18,19:10:17.000,138,11010083,14205,0,1684437016,13090.024820169994,107.75504504999844,53553.91094016001
2023-05-18,19:10:18.000,138,11010073,14685,0,1684437017,13090.05176540999,107.71275027000229,53553.9947856
2023-05-18,19:10:19.000,138,11010097,14165,0,1684437018,13090.05850172,107.63520984000206,53553.952862879996
2023-05-18,19:10:20.000,138,11010078,14205,0,1684437019,13089.977665999999,107.62111158000334,53553.9249144
2023-05-18,19:10:21.000,138,11010130,14245,0,1684437020,13090.03829279,107.57176767000055,53553.95985000001
2023-05-18,19:10:22.000,138,11010101,14445,0,1684437021,13090.018083859999,107.57176767000055,53554.008759840006
2023-05-18,19:10:23.000,138,11010089,14565,0,1684437022,13090.07871065,107.55062028000248,53553.9947856
2023-05-18,19:10:24.000,138,11010104,14205,0,1684437023,13090.024820169994,107.52242375999776,53553.95985000001
2023-05-18,19:10:25.000,138,11010095,14245,0,1684437024,13090.03155647999,107.50127636999969,53553.94587576
2023-05-18,19:10:26.000,138,11010030,14045,0,1684437025,13090.018083859999,107.45898159000353,53553.97382424
2023-05-18,19:10:27.000,138,11010080,14285,0,1684437026,13090.045029099994,107.43078506999882,53553.952862879996
2023-05-18,19:10:28.000,138,11010075,14205,0,1684437027,13090.05176540999,107.4166868100001,53553.95985000001
2023-05-18,19:10:29.000,138,11010070,14485,0,1684437028,13090.07197433999,107.40258855000138,53553.9947856
2023-05-18,19:10:30.000,138,11010118,14245,0,1684437029,13090.11912851,107.33914637999987,53553.98081136001
2023-05-18,19:10:31.000,138,11010102,14045,0,1684437030,13090.07197433999,107.36029376999795,53553.94587576
2023-05-18,19:10:32.000,138,11010115,14325,0,1684437031,13090.09891958,107.34619550999923,53553.9249144
2023-05-18,19:10:33.000,138,11010025,14525,0,1684437032,13090.09891958,107.36029376999795,53553.90395304
2023-05-18,19:10:34.000,138,11010044,14005,0,1684437033,13090.07197433999,107.33209725000052,53553.952862879996
2023-05-18,19:10:35.000,138,11010075,14125,0,1684437034,13090.07197433999,107.29685160000372,53553.91094016001
2023-05-18,19:10:36.000,138,11010061,14285,0,1684437035,13090.024820169994,107.36029376999795,53553.8550432
2023-05-18,19:10:37.000,138,11010064,14325,0,1684437036,13090.186491609995,107.33914637999987,53553.9249144
2023-05-18,19:10:38.000,138,11010071,14045,0,1684437037,13090.125864819995,107.36029376999795,53553.889978800005
2023-05-18,19:10:39.000,138,11010070,14045,0,1684437038,13090.11912851,107.33914637999987,53553.8550432
2023-05-18,19:10:40.000,138,11010092,14125,0,1684437039,13090.17301898999,107.33209725000052,53553.87600456
2023-05-18,19:10:41.000,138,11010056,14125,0,1684437040,13090.206700539995,107.3532446399986,53553.86901744
2023-05-18,19:10:42.000,138,11010106,14165,0,1684437041,13090.24038209,107.32504812000116,53553.89696592
2023-05-18,19:10:43.000,138,11010055,14245,0,1684437042,13090.267327329995,107.3532446399986,53553.87600456
2023-05-18,19:10:44.000,138,11010134,14325,0,1684437043,13090.247118399995,107.36734290000459,53553.93190152001
2023-05-18,19:10:45.000,138,11010051,14325,0,1684437044,13090.31448149999,107.36029376999795,53553.94587576
2023-05-18,19:10:46.000,138,11010091,14085,0,1684437045,13090.287536259995,107.3532446399986,53553.89696592
2023-05-18,19:10:47.000,138,11010064,14205,0,1684437046,13090.35489935999,107.33914637999987,53553.98081136001
2023-05-18,19:10:48.000,138,11010050,14325,0,1684437047,13090.307745189995,107.34619550999923,53553.83408184001
2023-05-18,19:10:49.000,138,11010059,14565,0,1684437048,13090.287536259995,107.34619550999923,53553.81312048001
2023-05-18,19:10:50.000,138,11010033,14365,0,1684437049,13090.39531721999,107.33914637999987,53553.93190152001
2023-05-18,19:10:51.000,138,11010105,14205,0,1684437050,13090.368371979996,107.33209725000052,53553.90395304
2023-05-18,19:10:52.000,138,11010067,14125,0,1684437051,13090.368371979996,107.28275333999773,53553.88299168001
2023-05-18,19:10:53.000,138,11010130,14285,0,1684437052,13090.46268032,107.27570420999837,53554.01574696
2023-05-18,19:10:54.000,138,11010138,14205,0,1684437053,13090.489625559996,107.25455682000029,53554.05068256001
2023-05-18,19:10:55.000,138,11010089,14205,0,1684437054,13090.455944009991,107.24750769000093,53554.008759840006
2023-05-18,19:10:56.000,138,11010042,14325,0,1684437055,13090.415526149991,107.24750769000093,53553.98081136001
2023-05-18,19:10:57.000,138,11010075,14205,0,1684437056,13090.455944009991,107.22636030000285,53553.987798480004
2023-05-18,19:10:58.000,138,11010089,14245,0,1684437057,13090.476152939991,107.19816377999814,53553.96683712
2023-05-18,19:10:59.000,138,11010102,14125,0,1684437058,13090.42226246,107.19816377999814,53553.97382424
2023-05-18,19:11:00.000,138,11010117,14165,0,1684437059,13090.428998769996,107.14881987000263,53553.97382424
2023-05-18,19:11:01.000,138,11010076,14205,0,1684437060,13090.496361869991,107.12767248000455,53553.987798480004
2023-05-18,19:11:02.000,138,11010105,14365,0,1684437061,13090.509834489996,107.0712794400024,53553.987798480004
2023-05-18,19:11:03.000,138,11010133,14285,0,1684437062,13090.46268032,107.04308291999769,53553.95985000001
2023-05-18,19:11:04.000,138,11010063,14405,0,1684437063,13090.46268032,107.01488640000025,53554.02273408
2023-05-18,19:11:05.000,138,11010116,14365,0,1684437064,13090.455944009991,107.01488640000025,53554.01574696
2023-05-18,19:11:06.000,138,11010078,14165,0,1684437065,13090.388580909996,107.00078814000153,53554.00177272001
2023-05-18,19:11:07.000,138,11010099,14285,0,1684437066,13090.408789839996,106.98668988000281,53554.008759840006
2023-05-18,19:11:08.000,138,11010055,14125,0,1684437067,13090.327954119995,106.97964075000345,53553.91094016001
2023-05-18,19:11:09.000,138,11010058,14245,0,1684437068,13090.35489935999,106.95144422999874,53553.97382424
2023-05-18,19:11:10.000,138,11010046,14485,0,1684437069,13090.34142674,106.93734597000002,53554.008759840006
2023-05-18,19:11:11.000,138,11010053,14085,0,1684437070,13090.327954119995,106.89505119000387,53554.00177272001
2023-05-18,19:11:12.000,138,11010086,14205,0,1684437071,13090.32121781,106.8598055399998,53553.93190152001
2023-05-18,19:11:13.000,138,11010077,14165,0,1684437072,13090.26059102,106.88095292999787,53553.84805608
2023-05-18,19:11:14.000,138,11010067,14205,0,1684437073,13090.22017316,106.84570728000108,53553.89696592
2023-05-18,19:11:15.000,138,11010066,14325,0,1684437074,13090.25385470999,106.824559890003,53553.87600456
2023-05-18,19:11:16.000,138,11010021,14245,0,1684437075,13090.21343684999,106.78931423999893,53553.9249144
2023-05-18,19:11:17.000,138,11010114,14085,0,1684437076,13090.15281005999,106.83865815000172,53553.889978800005
2023-05-18,19:11:18.000,138,11010082,14325,0,1684437077,13090.206700539995,106.75406859000213,53553.952862879996
2023-05-18,19:11:19.000,138,11010035,14165,0,1684437078,13090.19996423,106.78931423999893,53553.938888640005
2023-05-18,19:11:20.000,138,11010086,14205,0,1684437079,13090.13933744,106.78226510999957,53553.82709472
2023-05-18,19:11:21.000,138,11010076,14325,0,1684437080,13090.1797553,106.77521598000021,53553.9249144
2023-05-18,19:11:22.000,138,11010127,14085,0,1684437081,13090.15281005999,106.74701946000278,53553.91792728
2023-05-18,19:11:23.000,138,11010077,14005,0,1684437082,13090.1797553,106.77521598000021,53553.90395304
2023-05-18,19:11:24.000,138,11010075,14485,0,1684437083,13090.13260112999,106.76816685000085,53553.83408184001
2023-05-18,19:11:25.000,138,11010124,14525,0,1684437084,13090.19996423,106.7611177200015,53553.91792728
2023-05-18,19:11:26.000,138,11010109,14085,0,1684437085,13090.17301898999,106.78931423999893,53553.90395304
2023-05-18,19:11:27.000,138,11010101,14085,0,1684437086,13090.146073749995,106.76816685000085,53553.8550432
2023-05-18,19:11:28.000,138,11010037,14245,0,1684437087,13090.206700539995,106.75406859000213,53553.90395304
2023-05-18,19:11:29.000,138,11010062,14245,0,1684437088,13090.166282679995,106.76816685000085,53553.8550432
2023-05-18,19:11:30.000,138,11010111,14405,0,1684437089,13090.146073749995,106.78226510999957,53553.86203032001
2023-05-18,19:11:31.000,138,11010075,14205,0,1684437090,13090.125864819995,106.81751076000364,53553.79215912001
2023-05-18,19:11:32.000,138,11010082,14125,0,1684437091,13090.146073749995,106.81046163000428,53553.82709472
2023-05-18,19:11:33.000,138,11010061,14205,0,1684437092,13090.1797553,106.78931423999893,53553.87600456
2023-05-18,19:11:34.000,138,11010052,14405,0,1684437093,13090.19996423,106.81046163000428,53553.82709472
2023-05-18,19:11:35.000,138,11010083,14405,0,1684437094,13090.19996423,106.83865815000172,53553.84805608
2023-05-18,19:11:36.000,138,11010068,14605,0,1684437095,13090.15954637,106.824559890003,53553.75722352
2023-05-18,19:11:37.000,138,11010065,14245,0,1684437096,13090.206700539995,106.81751076000364,53553.785171999996
2023-05-18,19:11:38.000,138,11010053,14205,0,1684437097,13090.15954637,106.86685466999916,53553.79215912001
2023-05-18,19:11:39.000,138,11010083,14365,0,1684437098,13090.146073749995,106.83160902000236,53553.83408184001
2023-05-18,19:11:40.000,138,11010079,14485,0,1684437099,13090.146073749995,106.83160902000236,53553.81312048001
2023-05-18,19:11:41.000,138,11010075,14285,0,1684437100,13090.166282679995,106.88095292999787,53553.82709472
2023-05-18,19:11:42.000,138,11010078,14325,0,1684437101,13090.166282679995,106.88095292999787,53553.771197760005
2023-05-18,19:11:43.000,138,11010066,14165,0,1684437102,13090.13260112999,106.91619858000195,53553.7502364
2023-05-18,19:11:44.000,138,11010048,14485,0,1684437103,13090.186491609995,106.91619858000195,53553.771197760005
2023-05-18,19:11:45.000,138,11010075,14365,0,1684437104,13090.11239219999,106.9232477100013,53553.77818488
2023-05-18,19:11:46.000,138,11010013,14325,0,1684437105,13090.146073749995,106.9232477100013,53553.820107600004
2023-05-18,19:11:47.000,138,11010051,13965,0,1684437106,13090.07197433999,106.95144422999874,53553.7502364
2023-05-18,19:11:48.000,138,11010064,14525,0,1684437107,13090.105655889995,106.95144422999874,53553.820107600004
2023-05-18,19:11:49.000,138,11010073,14405,0,1684437108,13090.09891958,106.97964075000345,53553.83408184001
2023-05-18,19:11:50.000,138,11010026,14405,0,1684437109,13090.065238029994,106.98668988000281,53553.785171999996
2023-05-18,19:11:51.000,138,11010071,14245,0,1684437110,13090.03155647999,106.99373901000217,53553.83408184001
2023-05-18,19:11:52.000,138,11010082,14285,0,1684437111,13090.065238029994,107.00078814000153,53553.83408184001
2023-05-18,19:11:53.000,138,11010067,14245,0,1684437112,13089.984402309994,107.04308291999769,53553.7502364
2023-05-18,19:11:54.000,138,11010070,14205,0,1684437113,13089.957457069999,107.05718118000368,53553.76421064001
2023-05-18,19:11:55.000,138,11010079,14285,0,1684437114,13089.957457069999,107.05013205000432,53553.785171999996
2023-05-18,19:11:56.000,138,11010091,14005,0,1684437115,13089.903566589994,107.08537770000112,53553.76421064001
2023-05-18,19:11:57.000,138,11010129,14565,0,1684437116,13089.917039209999,107.09242683000048,53553.88299168001
2023-05-18,19:11:58.000,138,11010083,14325,0,1684437117,13089.869885039989,107.09242683000048,53553.81312048001
2023-05-18,19:11:59.000,138,11010054,14485,0,1684437118,13089.829467179989,107.09947595999984,53553.84805608
2023-05-18,19:12:00.000,138,11010095,14205,0,1684437119,13089.863148729994,107.11357421999855,53553.86901744
2023-05-18,19:12:01.000,138,11010068,14325,0,1684437120,13089.795785629998,107.12062334999791,53553.88299168001
2023-05-18,19:12:02.000,138,11010071,14605,0,1684437121,13089.755367769998,107.09947595999984,53553.8550432
2023-05-18,19:12:03.000,138,11010047,14325,0,1684437122,13089.714949909998,107.12062334999791,53553.79215912001
2023-05-18,19:12:04.000,138,11010059,14485,0,1684437123,13089.741895149993,107.12062334999791,53553.82709472
2023-05-18,19:12:05.000,138,11010071,14125,0,1684437124,13089.701477289993,107.1065250899992,53553.889978800005
2023-05-18,19:12:06.000,138,11010064,14125,0,1684437125,13089.661059429993,107.09947595999984,53553.86203032001
2023-05-18,19:12:07.000,138,11010081,14485,0,1684437126,13089.688004670003,107.08537770000112,53553.90395304
2023-05-18,19:12:08.000,138,11010086,14085,0,1684437127,13089.640850499993,107.05718118000368,53553.82709472
2023-05-18,19:12:09.000,138,11010113,14125,0,1684437128,13089.607168950002,107.03603378999833,53553.91094016001
2023-05-18,19:12:10.000,138,11010081,14405,0,1684437129,13089.566751090002,107.00078814000153,53553.94587576
2023-05-18,19:12:11.000,138,11010051,14125,0,1684437130,13089.526333230002,107.01488640000025,53553.98081136001
2023-05-18,19:12:12.000,138,11010026,14245,0,1684437131,13089.438761199992,107.04308291999769,53553.86901744
2023-05-18,19:12:13.000,138,11010093,14405,0,1684437132,13089.465706440002,107.00783727000089,53553.95985000001
2023-05-18,19:12:14.000,138,11010093,14365,0,1684437133,13089.472442749997,106.9584933599981,53553.91094016001
2023-05-18,19:12:15.000,138,11010044,14285,0,1684437134,13089.411815959997,106.98668988000281,53553.952862879996
2023-05-18,19:12:16.000,138,11010036,14325,0,1684437135,13089.438761199992,106.93734597000002,53553.952862879996
2023-05-18,19:12:17.000,138,11010056,14405,0,1684437136,13089.398343339992,106.93029684000066,53553.952862879996
2023-05-18,19:12:18.000,138,11010069,14325,0,1684437137,13089.351189169996,106.93029684000066,53553.93190152001
2023-05-18,19:12:19.000,138,11010033,14285,0,1684437138,13089.26361714,106.90914945000259,53553.86203032001
2023-05-18,19:12:20.000,138,11010063,14405,0,1684437139,13089.26361714,106.89505119000387,53553.86901744
2023-05-18,19:12:21.000,138,11010072,14405,0,1684437140,13089.216462969991,106.88095292999787,53553.97382424
2023-05-18,19:12:22.000,138,11010045,14325,0,1684437141,13089.189517729996,106.86685466999916,53553.889978800005
2023-05-18,19:12:23.000,138,11010106,14245,0,1684437142,13089.20299035,106.85275641000044,53553.95985000001
2023-05-18,19:12:24.000,138,11010075,14045,0,1684437143,13089.16257249,106.80341249999765,53553.87600456
2023-05-18,19:12:25.000,138,11010094,14285,0,1684437144,13089.08173677,106.78931423999893,53553.90395304
2023-05-18,19:12:26.000,138,11010062,14245,0,1684437145,13089.027846289995,106.78931423999893,53553.84805608
2023-05-18,19:12:27.000,138,11010097,14205,0,1684437146,13089.06152784,106.73292120000406,53553.91094016001
2023-05-18,19:12:28.000,138,11010073,14525,0,1684437147,13088.99416473999,106.73292120000406,53553.94587576
2023-05-18,19:12:29.000,138,11010076,14405,0,1684437148,13088.967219499995,106.71882293999806,53553.89696592
2023-05-18,19:12:30.000,138,11010056,14565,0,1684437149,13089.027846289995,106.69767554999999,53553.94587576
2023-05-18,19:12:31.000,138,11010039,14405,0,1684437150,13089.01437366999,106.66242990000319,53553.938888640005
2023-05-18,19:12:32.000,138,11010106,14325,0,1684437151,13088.967219499995,106.63423337999848,53553.90395304
2023-05-18,19:12:33.000,138,11010097,14365,0,1684437152,13088.825756989994,106.62718424999912,53553.79215912001
2023-05-18,19:12:34.000,138,11010062,14445,0,1684437153,13088.819020679999,106.6130859900004,53553.86203032001
2023-05-18,19:12:35.000,138,11010050,14365,0,1684437154,13088.866174849994,106.57079121000424,53553.88299168001
2023-05-18,19:12:36.000,138,11010100,14205,0,1684437155,13088.81228436999,106.5778403400036,53553.81312048001
2023-05-18,19:12:37.000,138,11010085,14205,0,1684437156,13088.79207543999,106.57079121000424,53553.820107600004
2023-05-18,19:12:38.000,138,11010090,14485,0,1684437157,13088.81228436999,106.52849643000081,53553.89696592
2023-05-18,19:12:39.000,138,11010059,14525,0,1684437158,13088.778602819999,106.52144730000146,53553.889978800005
2023-05-18,19:12:40.000,138,11010082,14365,0,1684437159,13088.77186650999,106.47210338999867,53553.86901744
2023-05-18,19:12:41.000,138,11010077,14205,0,1684437160,13088.697767099999,106.47915251999802,53553.87600456
2023-05-18,19:12:42.000,138,11010093,14485,0,1684437161,13088.616931379998,106.45095600000059,53553.83408184001
2023-05-18,19:12:43.000,138,11010083,14565,0,1684437162,13088.616931379998,106.41571035000379,53553.82709472
2023-05-18,19:12:44.000,138,11010071,14205,0,1684437163,13088.664085549994,106.4016120899978,53553.88299168001
2023-05-18,19:12:45.000,138,11010115,14245,0,1684437164,13088.670821859989,106.38751382999908,53553.9249144
2023-05-18,19:12:46.000,138,11010065,14885,0,1684437165,13088.623667689993,106.35931731000164,53553.93190152001
2023-05-18,19:12:47.000,138,11010051,14205,0,1684437166,13088.616931379998,106.32407166000485,53553.889978800005
2023-05-18,19:12:48.000,138,11010073,14285,0,1684437167,13088.616931379998,106.31702252999821,53553.86203032001
2023-05-18,19:12:49.000,138,11010094,14565,0,1684437168,13088.596722449998,106.29587514000013,53553.84805608
2023-05-18,19:12:50.000,138,11010130,14405,0,1684437169,13088.542831969993,106.25358036000398,53553.79914624
2023-05-18,19:12:51.000,138,11010070,14405,0,1684437170,13088.542831969993,106.26062949000334,53553.79914624
2023-05-18,19:12:52.000,138,11010059,14485,0,1684437171,13088.542831969993,106.21128558000055,53553.86203032001
2023-05-18,19:12:53.000,138,11010105,14405,0,1684437172,13088.556304589998,106.19013819000247,53553.86203032001
2023-05-18,19:12:54.000,138,11010115,14365,0,1684437173,13088.549568279988,106.17603993000375,53553.79215912001
2023-05-18,19:12:55.000,138,11010068,13965,0,1684437174,13088.549568279988,106.14784340999904,53553.84805608
2023-05-18,19:12:56.000,138,11010058,14205,0,1684437175,13088.549568279988,106.14079427999968,53553.82709472
2023-05-18,19:12:57.000,138,11010116,14285,0,1684437176,13088.509150419988,106.08440124000481,53553.79914624
2023-05-18,19:12:58.000,138,11010035,14245,0,1684437177,13088.502414109993,106.10554863000289,53553.76421064001
2023-05-18,19:12:59.000,138,11010078,14445,0,1684437178,13088.495677799998,106.07030297999881,53553.80613336
2023-05-18,19:13:00.000,138,11010086,14405,0,1684437179,13088.461996249993,106.0562047200001,53553.76421064001
2023-05-18,19:13:01.000,138,11010116,14085,0,1684437180,13088.435051009998,105.98571341999923,53553.71530080001
2023-05-18,19:13:02.000,138,11010108,14565,0,1684437181,13088.468732560003,105.96456603000115,53553.72927504
2023-05-18,19:13:03.000,138,11010110,14125,0,1684437182,13088.394633149997,105.99981167999795,53553.75722352
2023-05-18,19:13:04.000,138,11010078,14245,0,1684437183,13088.408105770002,105.96456603000115,53553.673378080006
2023-05-18,19:13:05.000,138,11010034,14205,0,1684437184,13088.381160529992,105.92932038000436,53553.72927504
2023-05-18,19:13:06.000,138,11010103,14285,0,1684437185,13088.387896840002,105.92227124999772,53553.72927504
2023-05-18,19:13:07.000,138,11010089,14245,0,1684437186,13088.394633149997,105.92932038000436,53553.70831368
2023-05-18,19:13:08.000,138,11010082,14125,0,1684437187,13088.320533739992,105.87997647000157,53553.59651976001
2023-05-18,19:13:09.000,138,11010106,14405,0,1684437188,13088.367687910002,105.83768168999813,53553.69433944001
2023-05-18,19:13:10.000,138,11010076,14405,0,1684437189,13088.360951599992,105.83063255999878,53553.70132656
2023-05-18,19:13:11.000,138,11010078,14285,0,1684437190,13088.367687910002,105.81653430000006,53553.70831368
2023-05-18,19:13:12.000,138,11010071,14485,0,1684437191,13088.334006359997,105.80243604000134,53553.56857128
2023-05-18,19:13:13.000,138,11010055,14365,0,1684437192,13088.347478980002,105.79538691000198,53553.64542960001
2023-05-18,19:13:14.000,138,11010063,14365,0,1684437193,13088.340742669992,105.78833778000262,53553.63145536
2023-05-18,19:13:15.000,138,11010064,14405,0,1684437194,13088.334006359997,105.8094851700007,53553.63844248
2023-05-18,19:13:16.000,138,11010111,14245,0,1684437195,13088.273379569997,105.80243604000134,53553.54760992001
2023-05-18,19:13:17.000,138,11010041,14165,0,1684437196,13088.300324809992,105.80243604000134,53553.51966144
2023-05-18,19:13:18.000,138,11010057,14245,0,1684437197,13088.367687910002,105.80243604000134,53553.59651976001
2023-05-18,19:13:19.000,138,11010077,14045,0,1684437198,13088.347478980002,105.80243604000134,53553.610494
2023-05-18,19:13:20.000,138,11010081,14445,0,1684437199,13088.347478980002,105.81653430000006,53553.53363568
2023-05-18,19:13:21.000,138,11010079,14045,0,1684437200,13088.367687910002,105.83063255999878,53553.554597040005
2023-05-18,19:13:22.000,138,11010077,14205,0,1684437201,13088.360951599992,105.81653430000006,53553.51966144
2023-05-18,19:13:23.000,138,11010057,14405,0,1684437202,13088.334006359997,105.84473082000477,53553.46376448
2023-05-18,19:13:24.000,138,11010102,14525,0,1684437203,13088.360951599992,105.88702560000092,53553.45677736001
2023-05-18,19:13:25.000,138,11010066,14365,0,1684437204,13088.381160529992,105.87997647000157,53553.44280312
2023-05-18,19:13:26.000,138,11010092,14285,0,1684437205,13088.435051009998,105.88702560000092,53553.49870008001
2023-05-18,19:13:27.000,138,11010063,14285,0,1684437206,13088.455259939998,105.89407473000028,53553.4707516
2023-05-18,19:13:28.000,138,11010015,14045,0,1684437207,13088.482205179993,105.89407473000028,53553.44280312
2023-05-18,19:13:29.000,138,11010059,14285,0,1684437208,13088.495677799998,105.8729273400022,53553.4707516
2023-05-18,19:13:30.000,138,11010073,13885,0,1684437209,13088.461996249993,105.908172989999,53553.4008804
2023-05-18,19:13:31.000,138,11010026,14165,0,1684437210,13088.509150419988,105.94341864000307,53553.4707516
2023-05-18,19:13:32.000,138,11010119,14205,0,1684437211,13088.515886729998,105.92932038000436,53553.47773872001
2023-05-18,19:13:33.000,138,11010067,13965,0,1684437212,13088.482205179993,105.97161516000051,53553.47773872001
2023-05-18,19:13:34.000,138,11010092,14245,0,1684437213,13088.522623039993,106.03505733000202,53553.45677736001
2023-05-18,19:13:35.000,138,11010069,14085,0,1684437214,13088.583249829993,106.04210646000138,53553.45677736001
2023-05-18,19:13:36.000,138,11010081,14365,0,1684437215,13088.549568279988,106.04210646000138,53553.35197056
2023-05-18,19:13:37.000,138,11010043,14445,0,1684437216,13088.583249829993,106.01390994000394,53553.35197056
2023-05-18,19:13:38.000,138,11010115,14525,0,1684437217,13088.576513519998,106.04915559000074,53553.435816000005
2023-05-18,19:13:39.000,138,11010057,14085,0,1684437218,13088.576513519998,106.06325384999946,53553.386906160005
2023-05-18,19:13:40.000,138,11010082,14205,0,1684437219,13088.630403999989,106.0562047200001,53553.34498344
2023-05-18,19:13:41.000,138,11010040,14445,0,1684437220,13088.657349239998,106.10554863000289,53553.39389328
2023-05-18,19:13:42.000,138,11010061,14405,0,1684437221,13088.610195069989,106.10554863000289,53553.3659448
2023-05-18,19:13:43.000,138,11010063,14245,0,1684437222,13088.643876619994,106.11259776000225,53553.317034960004
2023-05-18,19:13:44.000,138,11010044,14045,0,1684437223,13088.664085549994,106.09849950000353,53553.386906160005
2023-05-18,19:13:45.000,138,11010041,14285,0,1684437224,13088.630403999989,106.11259776000225,53553.33100920001
2023-05-18,19:13:46.000,138,11010050,14325,0,1684437225,13088.596722449998,106.14079427999968,53553.337996320006
2023-05-18,19:13:47.000,138,11010092,14285,0,1684437226,13088.610195069989,106.13374515000032,53553.337996320006
2023-05-18,19:13:48.000,138,11010087,14405,0,1684437227,13088.623667689993,106.17603993000375,53553.42882888001
2023-05-18,19:13:49.000,138,11010026,14165,0,1684437228,13088.684294479994,106.16194166999776,53553.33100920001
2023-05-18,19:13:50.000,138,11010080,14405,0,1684437229,13088.691030789989,106.17603993000375,53553.42882888001
2023-05-18,19:13:51.000,138,11010057,14325,0,1684437230,13088.684294479994,106.19718732000183,53553.42184176
2023-05-18,19:13:52.000,138,11010062,14045,0,1684437231,13088.691030789989,106.20423645000119,53553.42882888001
2023-05-18,19:13:53.000,138,11010098,14365,0,1684437232,13088.677558169999,106.23243296999863,53553.42882888001
2023-05-18,19:13:54.000,138,11010063,14445,0,1684437233,13088.637140309998,106.1689908000044,53553.386906160005
2023-05-18,19:13:55.000,138,11010125,14405,0,1684437234,13088.623667689993,106.20423645000119,53553.46376448
2023-05-18,19:13:56.000,138,11010083,14125,0,1684437235,13088.643876619994,106.20423645000119,53553.42882888001
2023-05-18,19:13:57.000,138,11010046,14525,0,1684437236,13088.670821859989,106.25358036000398,53553.46376448
2023-05-18,19:13:58.000,138,11010065,14125,0,1684437237,13088.589986139988,106.23243296999863,53553.42184176
2023-05-18,19:13:59.000,138,11010077,14485,0,1684437238,13088.630403999989,106.23948209999799,53553.46376448
2023-05-18,19:14:00.000,138,11010021,14165,0,1684437239,13088.569777209988,106.23243296999863,53553.484725840004
2023-05-18,19:14:01.000,138,11010084,14525,0,1684437240,13088.569777209988,106.23243296999863,53553.42882888001
2023-05-18,19:14:02.000,138,11010095,14005,0,1684437241,13088.536095659998,106.26062949000334,53553.37991904001
2023-05-18,19:14:03.000,138,11010077,14045,0,1684437242,13088.542831969993,106.21833470999991,53553.42184176
2023-05-18,19:14:04.000,138,11010065,14045,0,1684437243,13088.515886729998,106.25358036000398,53553.42184176
2023-05-18,19:14:05.000,138,11010071,14285,0,1684437244,13088.549568279988,106.24653123000462,53553.49171296
2023-05-18,19:14:06.000,138,11010063,14405,0,1684437245,13088.536095659998,106.23948209999799,53553.45677736001
2023-05-18,19:14:07.000,138,11010058,14085,0,1684437246,13088.482205179993,106.27472775000206,53553.37991904001
2023-05-18,19:14:08.000,138,11010039,14325,0,1684437247,13088.502414109993,106.27472775000206,53553.47773872001
2023-05-18,19:14:09.000,138,11010111,14245,0,1684437248,13088.488941490003,106.26062949000334,53553.4707516
2023-05-18,19:14:10.000,138,11010057,14325,0,1684437249,13088.475468869998,106.25358036000398,53553.42882888001
2023-05-18,19:14:11.000,138,11010090,14405,0,1684437250,13088.468732560003,106.22538383999927,53553.4008804
2023-05-18,19:14:12.000,138,11010053,14085,0,1684437251,13088.381160529992,106.27472775000206,53553.33100920001
2023-05-18,19:14:13.000,138,11010057,14205,0,1684437252,13088.468732560003,106.26062949000334,53553.35895768001
2023-05-18,19:14:14.000,138,11010093,14045,0,1684437253,13088.468732560003,106.2676786200027,53553.35895768001
2023-05-18,19:14:15.000,138,11010044,14205,0,1684437254,13088.475468869998,106.25358036000398,53553.42882888001
2023-05-18,19:14:16.000,138,11010070,14165,0,1684437255,13088.387896840002,106.23243296999863,53553.2960736
2023-05-18,19:14:17.000,138,11010103,14325,0,1684437256,13088.448523630002,106.20423645000119,53553.34498344
2023-05-18,19:14:18.000,138,11010078,14285,0,1684437257,13088.421578389993,106.19718732000183,53553.337996320006
2023-05-18,19:14:19.000,138,11010096,14445,0,1684437258,13088.495677799998,106.22538383999927,53553.35895768001
2023-05-18,19:14:20.000,138,11010066,14205,0,1684437259,13088.468732560003,106.21128558000055,53553.4008804
2023-05-18,19:14:21.000,138,11010072,14285,0,1684437260,13088.502414109993,106.1689908000044,53553.42882888001
2023-05-18,19:14:22.000,138,11010037,14165,0,1684437261,13088.556304589998,106.14784340999904,53553.4707516
2023-05-18,19:14:23.000,138,11010073,14165,0,1684437262,13088.603458759993,106.09849950000353,53553.54760992001
2023-05-18,19:14:24.000,138,11010082,14405,0,1684437263,13088.603458759993,106.13374515000032,53553.554597040005
2023-05-18,19:14:25.000,138,11010110,14405,0,1684437264,13088.596722449998,106.09145037000417,53553.53363568
2023-05-18,19:14:26.000,138,11010079,14245,0,1684437265,13088.583249829993,106.07735210999817,53553.5406228
2023-05-18,19:14:27.000,138,11010099,14205,0,1684437266,13088.664085549994,106.04915559000074,53553.56158416
2023-05-18,19:14:28.000,138,11010104,14365,0,1684437267,13088.664085549994,106.03505733000202,53553.51966144
2023-05-18,19:14:29.000,138,11010056,14245,0,1684437268,13088.77186650999,106.02800820000266,53553.58254552
2023-05-18,19:14:30.000,138,11010111,14165,0,1684437269,13088.778602819999,106.0209590700033,53553.58953264
2023-05-18,19:14:31.000,138,11010076,14325,0,1684437270,13088.778602819999,105.96456603000115,53553.61748112001
2023-05-18,19:14:32.000,138,11010128,14405,0,1684437271,13088.778602819999,105.95046777000243,53553.62446824001
2023-05-18,19:14:33.000,138,11010140,14205,0,1684437272,13088.758393889999,105.94341864000307,53553.63844248
2023-05-18,19:14:34.000,138,11010068,14285,0,1684437273,13088.77186650999,105.90112385999964,53553.63844248
2023-05-18,19:14:35.000,138,11010093,14245,0,1684437274,13088.79207543999,105.88702560000092,53553.64542960001
2023-05-18,19:14:36.000,138,11010061,14205,0,1684437275,13088.731448649989,105.86587821000285,53553.652416720004
2023-05-18,19:14:37.000,138,11010088,14565,0,1684437276,13088.805548059994,105.83768168999813,53553.652416720004
2023-05-18,19:14:38.000,138,11010089,14405,0,1684437277,13088.724712339994,105.76719039000454,53553.66639096001
2023-05-18,19:14:39.000,138,11010087,14285,0,1684437278,13088.77186650999,105.73194474000047,53553.70132656
2023-05-18,19:14:40.000,138,11010153,14445,0,1684437279,13088.778602819999,105.68260082999768,53553.66639096001
2023-05-18,19:14:41.000,138,11010072,14485,0,1684437280,13088.744921269994,105.64030605000153,53553.64542960001
2023-05-18,19:14:42.000,138,11010089,14325,0,1684437281,13088.717976029999,105.59096213999874,53553.68735232
2023-05-18,19:14:43.000,138,11010066,14405,0,1684437282,13088.630403999989,105.56981475000066,53553.64542960001
2023-05-18,19:14:44.000,138,11010088,14005,0,1684437283,13088.616931379998,105.5627656200013,53553.70831368
2023-05-18,19:14:45.000,138,11010094,14285,0,1684437284,13088.657349239998,105.47112693000236,53553.77818488
2023-05-18,19:14:46.000,138,11010109,14565,0,1684437285,13088.542831969993,105.44997954000428,53553.73626216
2023-05-18,19:14:47.000,138,11010104,14165,0,1684437286,13088.515886729998,105.39358650000213,53553.771197760005
2023-05-18,19:14:48.000,138,11010124,14285,0,1684437287,13088.475468869998,105.30899694000254,53553.785171999996
2023-05-18,19:14:49.000,138,11010136,14245,0,1684437288,13088.421578389993,105.32309520000126,53553.74324928001
2023-05-18,19:14:50.000,138,11010077,14285,0,1684437289,13088.354215289997,105.24555477000104,53553.673378080006
2023-05-18,19:14:51.000,138,11010056,14045,0,1684437290,13088.381160529992,105.24555477000104,53553.74324928001
2023-05-18,19:14:52.000,138,11010074,14125,0,1684437291,13088.232961709997,105.21030912000424,53553.66639096001
2023-05-18,19:14:53.000,138,11010066,14085,0,1684437292,13088.259906949992,105.16801434000081,53553.70831368
2023-05-18,19:14:54.000,138,11010087,14285,0,1684437293,13088.199280159992,105.14686695000273,53553.73626216
2023-05-18,19:14:55.000,138,11010063,14205,0,1684437294,13088.212752779997,105.11867042999802,53553.73626216
2023-05-18,19:14:56.000,138,11010081,14245,0,1684437295,13088.152125989996,105.0693265200025,53553.722287920005
2023-05-18,19:14:57.000,138,11010078,14005,0,1684437296,13088.091499199996,105.04112999999779,53553.66639096001
2023-05-18,19:14:58.000,138,11010085,14205,0,1684437297,13088.057817649991,105.01293348000036,53553.70132656
2023-05-18,19:14:59.000,138,11010091,14045,0,1684437298,13088.00392717,105.005884350001,53553.63844248
2023-05-18,19:15:00.000,138,11010042,14285,0,1684437299,13087.95677299999,104.95654043999821,53553.69433944001
2023-05-18,19:15:01.000,138,11010074,14125,0,1684437300,13087.89614620999,104.96358957000484,53553.61748112001
2023-05-18,19:15:02.000,138,11010072,14325,0,1684437301,13087.83551941999,104.91424566000205,53553.65940384
2023-05-18,19:15:03.000,138,11010088,14045,0,1684437302,13087.80183787,104.9071965300027,53553.58953264
2023-05-18,19:15:04.000,138,11010081,14565,0,1684437303,13087.84225573,104.84375436000118,53553.66639096001
2023-05-18,19:15:05.000,138,11010060,14365,0,1684437304,13087.727738459995,104.85080349000054,53553.54760992001
2023-05-18,19:15:06.000,138,11010117,14245,0,1684437305,13087.76142001,104.81555784000375,53553.652416720004
2023-05-18,19:15:07.000,138,11010106,14045,0,1684437306,13087.71426583999,104.78031218999968,53553.61748112001
2023-05-18,19:15:08.000,138,11010127,14125,0,1684437307,13087.66037536,104.78736131999904,53553.58953264
2023-05-18,19:15:09.000,138,11010103,14085,0,1684437308,13087.646902739994,104.78031218999968,53553.56857128
2023-05-18,19:15:10.000,138,11010095,14005,0,1684437309,13087.687320599995,104.7591648000016,53553.6803652
2023-05-18,19:15:11.000,138,11010077,14205,0,1684437310,13087.687320599995,104.7591648000016,53553.610494
2023-05-18,19:15:12.000,138,11010096,14405,0,1684437311,13087.65363904999,104.7239191500048,53553.56857128
2023-05-18,19:15:13.000,138,11010092,14325,0,1684437312,13087.606484879994,104.73801741000352,53553.53363568
2023-05-18,19:15:14.000,138,11010051,14405,0,1684437313,13087.579539639999,104.70277175999945,53553.49171296
2023-05-18,19:15:15.000,138,11010042,14245,0,1684437314,13087.64016643,104.70982088999881,53553.52664856001
2023-05-18,19:15:16.000,138,11010098,14045,0,1684437315,13087.626693809994,104.67457524000201,53553.56158416
2023-05-18,19:15:17.000,138,11010058,14205,0,1684437316,13087.59301225999,104.69572263000009,53553.4707516
2023-05-18,19:15:18.000,138,11010117,14245,0,1684437317,13087.626693809994,104.70982088999881,53553.53363568
2023-05-18,19:15:19.000,138,11010101,14165,0,1684437318,13087.67384797999,104.69572263000009,53553.51267432
2023-05-18,19:15:20.000,138,11010098,14365,0,1684437319,13087.69405690999,104.67457524000201,53553.505687200006
2023-05-18,19:15:21.000,138,11010052,14285,0,1684437320,13087.69405690999,104.71687001999817,53553.44979024001
2023-05-18,19:15:22.000,138,11010042,14245,0,1684437321,13087.66037536,104.69572263000009,53553.44979024001
2023-05-18,19:15:23.000,138,11010102,14245,0,1684437322,13087.747947389995,104.7239191500048,53553.41485464
2023-05-18,19:15:24.000,138,11010065,14285,0,1684437323,13087.768156319995,104.69572263000009,53553.484725840004
2023-05-18,19:15:25.000,138,11010068,14365,0,1684437324,13087.79510155999,104.73801741000352,53553.505687200006
2023-05-18,19:15:26.000,138,11010105,14445,0,1684437325,13087.83551941999,104.73096828000416,53553.4707516
2023-05-18,19:15:27.000,138,11010058,14405,0,1684437326,13087.869200969995,104.7239191500048,53553.42882888001
2023-05-18,19:15:28.000,138,11010037,14525,0,1684437327,13087.950036689996,104.71687001999817,53553.49171296
2023-05-18,19:15:29.000,138,11010091,14045,0,1684437328,13087.97698192999,104.76621393000096,53553.4008804
2023-05-18,19:15:30.000,138,11010051,14285,0,1684437329,13087.97698192999,104.77326306000032,53553.42882888001
2023-05-18,19:15:31.000,138,11010077,14325,0,1684437330,13088.04434503,104.80145957999775,53553.42882888001
2023-05-18,19:15:32.000,138,11010092,14125,0,1684437331,13088.057817649991,104.80850871000439,53553.49870008001
2023-05-18,19:15:33.000,138,11010080,14285,0,1684437332,13088.057817649991,104.8578526199999,53553.44979024001
2023-05-18,19:15:34.000,138,11010048,14085,0,1684437333,13088.172334919997,104.81555784000375,53553.5406228
2023-05-18,19:15:35.000,138,11010084,14325,0,1684437334,13088.253170639997,104.84375436000118,53553.49171296
2023-05-18,19:15:36.000,138,11010071,14205,0,1684437335,13088.239698019992,104.84375436000118,53553.47773872001
2023-05-18,19:15:37.000,138,11010043,14405,0,1684437336,13088.273379569997,104.88604914000462,53553.484725840004
2023-05-18,19:15:38.000,138,11010029,14405,0,1684437337,13088.280115879992,104.93539305000013,53553.44280312
2023-05-18,19:15:39.000,138,11010056,14445,0,1684437338,13088.313797429997,104.94244217999949,53553.52664856001
2023-05-18,19:15:40.000,138,11010070,14245,0,1684437339,13088.401369459993,104.9706387000042,53553.5406228
2023-05-18,19:15:41.000,138,11010066,14285,0,1684437340,13088.461996249993,105.03408086999843,53553.61748112001
2023-05-18,19:15:42.000,138,11010104,14285,0,1684437341,13088.441787319993,105.03408086999843,53553.652416720004
2023-05-18,19:15:43.000,138,11010083,14245,0,1684437342,13088.475468869998,105.08342478000122,53553.66639096001
2023-05-18,19:15:44.000,138,11010081,14605,0,1684437343,13088.536095659998,105.09047391000058,53553.70132656
2023-05-18,19:15:45.000,138,11010065,13965,0,1684437344,13088.468732560003,105.18916172999889,53553.64542960001
2023-05-18,19:15:46.000,138,11010105,14445,0,1684437345,13088.488941490003,105.18916172999889,53553.6803652
2023-05-18,19:15:47.000,138,11010092,14125,0,1684437346,13088.515886729998,105.22440738000296,53553.72927504
2023-05-18,19:15:48.000,138,11010132,14405,0,1684437347,13088.529359349988,105.27375128999847,53553.75722352
2023-05-18,19:15:49.000,138,11010069,14245,0,1684437348,13088.556304589998,105.32309520000126,53553.771197760005
2023-05-18,19:15:50.000,138,11010093,14245,0,1684437349,13088.542831969993,105.34424258999934,53553.76421064001
2023-05-18,19:15:51.000,138,11010048,14245,0,1684437350,13088.542831969993,105.39358650000213,53553.785171999996
2023-05-18,19:15:52.000,138,11010025,14125,0,1684437351,13088.556304589998,105.40768476000085,53553.80613336
2023-05-18,19:15:53.000,138,11010069,14045,0,1684437352,13088.509150419988,105.47112693000236,53553.771197760005
2023-05-18,19:15:54.000,138,11010079,14245,0,1684437353,13088.495677799998,105.47112693000236,53553.80613336
2023-05-18,19:15:55.000,138,11010076,14245,0,1684437354,13088.482205179993,105.50637257999915,53553.77818488
2023-05-18,19:15:56.000,138,11010056,14165,0,1684437355,13088.441787319993,105.55571649000194,53553.87600456
2023-05-18,19:15:57.000,138,11010091,14125,0,1684437356,13088.428314700002,105.5275199700045,53553.87600456
2023-05-18,19:15:58.000,138,11010039,14165,0,1684437357,13088.455259939998,105.55571649000194,53553.96683712
2023-05-18,19:15:59.000,138,11010064,14045,0,1684437358,13088.387896840002,105.5627656200013,53553.98081136001
2023-05-18,19:16:00.000,138,11010073,14565,0,1684437359,13088.381160529992,105.54161823000322,53553.97382424
2023-05-18,19:16:01.000,138,11010096,14605,0,1684437360,13088.300324809992,105.64735518000089,53553.93190152001
2023-05-18,19:16:02.000,138,11010077,14205,0,1684437361,13088.300324809992,105.58391300999938,53553.9249144
2023-05-18,19:16:03.000,138,11010042,14245,0,1684437362,13088.313797429997,105.61915866000345,53553.97382424
2023-05-18,19:16:04.000,138,11010066,14405,0,1684437363,13088.280115879992,105.61915866000345,53554.00177272001
2023-05-18,19:16:05.000,138,11010070,14365,0,1684437364,13088.280115879992,105.63325692000217,53554.01574696
2023-05-18,19:16:06.000,138,11010106,14405,0,1684437365,13088.246434330002,105.61915866000345,53554.02972120001
2023-05-18,19:16:07.000,138,11010107,14245,0,1684437366,13088.212752779997,105.5980112699981,53553.9947856
2023-05-18,19:16:08.000,138,11010096,14445,0,1684437367,13088.172334919997,105.61210953000409,53553.89696592
2023-05-18,19:16:09.000,138,11010065,14485,0,1684437368,13088.172334919997,105.61915866000345,53553.987798480004
2023-05-18,19:16:10.000,138,11010119,14405,0,1684437369,13088.145389680001,105.59096213999874,53553.94587576
2023-05-18,19:16:11.000,138,11010070,14405,0,1684437370,13088.152125989996,105.5980112699981,53553.987798480004
2023-05-18,19:16:12.000,138,11010069,14285,0,1684437371,13088.125180750001,105.58391300999938,53553.94587576
2023-05-18,19:16:13.000,138,11010032,14285,0,1684437372,13088.179071229992,105.5627656200013,53554.02273408
2023-05-18,19:16:14.000,138,11010125,14205,0,1684437373,13088.246434330002,105.52047083999787,53554.08561816
2023-05-18,19:16:15.000,138,11010052,14205,0,1684437374,13088.199280159992,105.52047083999787,53554.0646568
2023-05-18,19:16:16.000,138,11010104,14445,0,1684437375,13088.185807540001,105.49227432000043,53553.987798480004
2023-05-18,19:16:17.000,138,11010075,14085,0,1684437376,13088.259906949992,105.48522519000107,53554.05068256001
2023-05-18,19:16:18.000,138,11010102,14245,0,1684437377,13088.232961709997,105.44997954000428,53553.987798480004
2023-05-18,19:16:19.000,138,11010120,14365,0,1684437378,13088.179071229992,105.47112693000236,53554.01574696
2023-05-18,19:16:20.000,138,11010089,14365,0,1684437379,13088.253170639997,105.42178301999957,53554.11356664
2023-05-18,19:16:21.000,138,11010116,14445,0,1684437380,13088.232961709997,105.44997954000428,53554.08561816
2023-05-18,19:16:22.000,138,11010104,14205,0,1684437381,13088.300324809992,105.37243911000405,53554.134528
2023-05-18,19:16:23.000,138,11010101,14405,0,1684437382,13088.286852190002,105.40063563000149,53554.07863104001
2023-05-18,19:16:24.000,138,11010131,14205,0,1684437383,13088.273379569997,105.37243911000405,53554.03670832
2023-05-18,19:16:25.000,138,11010109,14245,0,1684437384,13088.293588499997,105.37948824000341,53554.02273408
2023-05-18,19:16:26.000,138,11010129,14325,0,1684437385,13088.334006359997,105.35834084999806,53554.05068256001
2023-05-18,19:16:27.000,138,11010081,14445,0,1684437386,13088.401369459993,105.32309520000126,53554.05068256001
2023-05-18,19:16:28.000,138,11010053,14405,0,1684437387,13088.381160529992,105.33719345999998,53554.01574696
2023-05-18,19:16:29.000,138,11010047,14405,0,1684437388,13088.354215289997,105.34424258999934,53553.96683712
2023-05-18,19:16:30.000,138,11010043,14125,0,1684437389,13088.428314700002,105.30899694000254,53554.057669680005
2023-05-18,19:16:31.000,138,11010099,14045,0,1684437390,13088.414842079997,105.30899694000254,53554.008759840006
2023-05-18,19:16:32.000,138,11010051,14245,0,1684437391,13088.502414109993,105.29489868000383,53554.02972120001
2023-05-18,19:16:33.000,138,11010106,14085,0,1684437392,13088.482205179993,105.32309520000126,53554.02972120001
2023-05-18,19:16:34.000,138,11010119,14245,0,1684437393,13088.482205179993,105.29489868000383,53554.03670832
2023-05-18,19:16:35.000,138,11010056,14205,0,1684437394,13088.536095659998,105.28784955000447,53554.05068256001
2023-05-18,19:16:36.000,138,11010101,14405,0,1684437395,13088.475468869998,105.25965302999975,53554.01574696
2023-05-18,19:16:37.000,138,11010066,14205,0,1684437396,13088.522623039993,105.26670215999911,53554.008759840006
2023-05-18,19:16:38.000,138,11010079,14285,0,1684437397,13088.536095659998,105.28080041999783,53554.07164392
2023-05-18,19:16:39.000,138,11010117,14245,0,1684437398,13088.556304589998,105.26670215999911,53554.09959240001
2023-05-18,19:16:40.000,138,11010130,14245,0,1684437399,13088.542831969993,105.23850564000168,53554.01574696
2023-05-18,19:16:41.000,138,11010073,14205,0,1684437400,13088.488941490003,105.24555477000104,53554.02273408
2023-05-18,19:16:42.000,138,11010113,14285,0,1684437401,13088.522623039993,105.20325999000488,53553.987798480004
2023-05-18,19:16:43.000,138,11010080,14085,0,1684437402,13088.475468869998,105.22440738000296,53553.93190152001
2023-05-18,19:16:44.000,138,11010076,14085,0,1684437403,13088.515886729998,105.2173582500036,53554.00177272001
2023-05-18,19:16:45.000,138,11010077,14325,0,1684437404,13088.509150419988,105.19621085999825,53554.01574696
2023-05-18,19:16:46.000,138,11010110,14285,0,1684437405,13088.509150419988,105.23145651000232,53553.952862879996
2023-05-18,19:16:47.000,138,11010099,14285,0,1684437406,13088.495677799998,105.19621085999825,53554.07863104001
2023-05-18,19:16:48.000,138,11010099,13845,0,1684437407,13088.468732560003,105.19621085999825,53554.00177272001
2023-05-18,19:16:49.000,138,11010138,14325,0,1684437408,13088.455259939998,105.19621085999825,53553.97382424
2023-05-18,19:16:50.000,138,11010051,14125,0,1684437409,13088.421578389993,105.2173582500036,53553.95985000001
2023-05-18,19:16:51.000,138,11010091,13885,0,1684437410,13088.414842079997,105.18211259999953,53553.98081136001
2023-05-18,19:16:52.000,138,11010058,14325,0,1684437411,13088.360951599992,105.21030912000424,53553.952862879996
2023-05-18,19:16:53.000,138,11010079,14365,0,1684437412,13088.327270050002,105.18916172999889,53553.97382424
2023-05-18,19:16:54.000,138,11010084,14285,0,1684437413,13088.327270050002,105.2173582500036,53553.952862879996
2023-05-18,19:16:55.000,138,11010070,14325,0,1684437414,13088.313797429997,105.26670215999911,53554.008759840006
2023-05-18,19:16:56.000,138,11010082,14405,0,1684437415,13088.307061120002,105.27375128999847,53554.00177272001
2023-05-18,19:16:57.000,138,11010048,14285,0,1684437416,13088.232961709997,105.28080041999783,53553.98081136001
2023-05-18,19:16:58.000,138,11010053,14165,0,1684437417,13088.246434330002,105.3160460700019,53554.02273408
2023-05-18,19:16:59.000,138,11010152,14165,0,1684437418,13088.131917059996,105.34424258999934,53554.01574696
2023-05-18,19:17:00.000,138,11010057,14365,0,1684437419,13088.206016470001,105.34424258999934,53554.02972120001
2023-05-18,19:17:01.000,138,11010076,14405,0,1684437420,13088.125180750001,105.38653737000277,53554.120553759996
2023-05-18,19:17:02.000,138,11010068,14405,0,1684437421,13088.138653369992,105.4147338900002,53554.0646568
2023-05-18,19:17:03.000,138,11010083,14285,0,1684437422,13088.111708129996,105.44293040999764,53554.106579520005
2023-05-18,19:17:04.000,138,11010108,14245,0,1684437423,13088.084762890001,105.49227432000043,53553.9947856
2023-05-18,19:17:05.000,138,11010053,14365,0,1684437424,13087.95677299999,105.53456910000386,53554.01574696
2023-05-18,19:17:06.000,138,11010102,14285,0,1684437425,13087.997190859991,105.5627656200013,53554.03670832
2023-05-18,19:17:07.000,138,11010047,14365,0,1684437426,13087.96350931,105.61210953000409,53553.97382424
2023-05-18,19:17:08.000,138,11010078,14405,0,1684437427,13087.869200969995,105.68260082999768,53553.96683712
2023-05-18,19:17:09.000,138,11010056,14245,0,1684437428,13087.92309145,105.68260082999768,53554.01574696
2023-05-18,19:17:10.000,138,11010087,14205,0,1684437429,13087.92309145,105.71784648000175,53554.08561816
2023-05-18,19:17:11.000,138,11010091,14205,0,1684437430,13087.90288252,105.73899386999983,53554.106579520005
2023-05-18,19:17:12.000,138,11010071,14525,0,1684437431,13087.88267359,105.7742395200039,53554.04369544
2023-05-18,19:17:13.000,138,11010059,14485,0,1684437432,13087.848992039995,105.7742395200039,53554.08561816
2023-05-18,19:17:14.000,138,11010067,14325,0,1684437433,13087.828783109995,105.80243604000134,53554.09260528
2023-05-18,19:17:15.000,138,11010086,14245,0,1684437434,13087.71426583999,105.85882908000349,53553.9947856
2023-05-18,19:17:16.000,138,11010104,14045,0,1684437435,13087.73447476999,105.89407473000028,53554.02972120001
2023-05-18,19:17:17.000,138,11010082,14165,0,1684437436,13087.79510155999,105.8729273400022,53554.106579520005
2023-05-18,19:17:18.000,138,11010080,14605,0,1684437437,13087.79510155999,105.89407473000028,53554.120553759996
2023-05-18,19:17:19.000,138,11010091,14245,0,1684437438,13087.76142001,105.89407473000028,53554.08561816
2023-05-18,19:17:20.000,138,11010095,14725,0,1684437439,13087.75468369999,105.89407473000028,53554.04369544
2023-05-18,19:17:21.000,138,11010096,14125,0,1684437440,13087.76142001,105.88702560000092,53554.0646568
2023-05-18,19:17:22.000,138,11010110,14125,0,1684437441,13087.74121108,105.8729273400022,53554.0646568
2023-05-18,19:17:23.000,138,11010090,14205,0,1684437442,13087.747947389995,105.85882908000349,53553.987798480004
2023-05-18,19:17:24.000,138,11010056,14205,0,1684437443,13087.788365249995,105.90112385999964,53553.98081136001
2023-05-18,19:17:25.000,138,11010067,14325,0,1684437444,13087.8220468,105.83063255999878,53554.03670832
2023-05-18,19:17:26.000,138,11010059,14165,0,1684437445,13087.83551941999,105.81653430000006,53554.00177272001
2023-05-18,19:17:27.000,138,11010094,14205,0,1684437446,13087.80183787,105.75309212999855,53553.97382424
2023-05-18,19:17:28.000,138,11010070,14045,0,1684437447,13087.768156319995,105.76014125999791,53553.9947856
2023-05-18,19:17:29.000,138,11010087,14365,0,1684437448,13087.76142001,105.70374822000304,53553.938888640005
2023-05-18,19:17:30.000,138,11010111,14365,0,1684437449,13087.80183787,105.7107973500024,53553.98081136001
2023-05-18,19:17:31.000,138,11010129,14245,0,1684437450,13087.77489262999,105.66850256999896,53554.04369544
2023-05-18,19:17:32.000,138,11010109,14565,0,1684437451,13087.77489262999,105.67555169999832,53553.987798480004
2023-05-18,19:17:33.000,138,11010132,14565,0,1684437452,13087.77489262999,105.63325692000217,53553.96683712
2023-05-18,19:17:34.000,138,11010089,14525,0,1684437453,13087.8220468,105.55571649000194,53554.00177272001
2023-05-18,19:17:35.000,138,11010103,14365,0,1684437454,13087.83551941999,105.5275199700045,53553.97382424
2023-05-18,19:17:36.000,138,11010121,14365,0,1684437455,13087.8220468,105.51342170999851,53553.97382424
2023-05-18,19:17:37.000,138,11010123,14165,0,1684437456,13087.808574179995,105.47817606000172,53553.94587576
2023-05-18,19:17:38.000,138,11010076,14165,0,1684437457,13087.85572834999,105.44997954000428,53553.95985000001
2023-05-18,19:17:39.000,138,11010077,14325,0,1684437458,13087.848992039995,105.3653899800047,53554.03670832
2023-05-18,19:17:40.000,138,11010072,14205,0,1684437459,13087.8220468,105.37948824000341,53554.02273408
2023-05-18,19:17:41.000,138,11010067,14325,0,1684437460,13087.828783109995,105.35834084999806,53553.987798480004
2023-05-18,19:17:42.000,138,11010072,14045,0,1684437461,13087.91635513999,105.30194781000318,53554.05068256001
2023-05-18,19:17:43.000,138,11010080,14245,0,1684437462,13087.91635513999,105.25965302999975,53554.05068256001
2023-05-18,19:17:44.000,138,11010107,14525,0,1684437463,13087.94330038,105.23145651000232,53553.987798480004
2023-05-18,19:17:45.000,138,11010068,14365,0,1684437464,13087.89614620999,105.2173582500036,53553.952862879996
2023-05-18,19:17:46.000,138,11010062,14285,0,1684437465,13087.83551941999,105.2173582500036,53553.938888640005
2023-05-18,19:17:47.000,138,11010063,14005,0,1684437466,13087.89614620999,105.16801434000081,53553.88299168001
2023-05-18,19:17:48.000,138,11010080,14445,0,1684437467,13087.950036689996,105.14686695000273,53553.938888640005
2023-05-18,19:17:49.000,138,11010075,14405,0,1684437468,13087.97698192999,105.14686695000273,53553.987798480004
2023-05-18,19:17:50.000,138,11010088,14125,0,1684437469,13087.95677299999,105.09047391000058,53554.057669680005
2023-05-18,19:17:51.000,138,11010063,14125,0,1684437470,13087.95677299999,105.1045721699993,53553.9947856
2023-05-18,19:17:52.000,138,11010042,14285,0,1684437471,13088.010663479996,105.08342478000122,53554.008759840006
2023-05-18,19:17:53.000,138,11010014,14165,0,1684437472,13087.98371824,105.08342478000122,53554.00177272001
2023-05-18,19:17:54.000,138,11010052,14285,0,1684437473,13087.97698192999,105.04112999999779,53553.952862879996
2023-05-18,19:17:55.000,138,11010079,14325,0,1684437474,13088.030872409996,105.05522826000379,53553.97382424
2023-05-18,19:17:56.000,138,11010074,14125,0,1684437475,13088.017399789991,105.04112999999779,53553.90395304
2023-05-18,19:17:57.000,138,11010102,14205,0,1684437476,13087.98371824,105.05522826000379,53553.94587576
2023-05-18,19:17:58.000,138,11010118,14125,0,1684437477,13088.098235509991,104.99883522000164,53554.02273408
2023-05-18,19:17:59.000,138,11010071,14045,0,1684437478,13088.064553960001,104.98473696000292,53553.97382424
2023-05-18,19:18:00.000,138,11010080,14125,0,1684437479,13087.990454549996,104.97768783000356,53554.008759840006
2023-05-18,19:18:01.000,138,11010083,14205,0,1684437480,13088.030872409996,105.005884350001,53553.987798480004
2023-05-18,19:18:02.000,138,11010064,14045,0,1684437481,13087.95677299999,105.01293348000036,53553.952862879996
2023-05-18,19:18:03.000,138,11010083,14085,0,1684437482,13088.017399789991,104.99178609000228,53553.94587576
2023-05-18,19:18:04.000,138,11010052,14285,0,1684437483,13088.051081339996,104.98473696000292,53554.04369544
2023-05-18,19:18:05.000,138,11010074,14525,0,1684437484,13088.078026579991,104.99883522000164,53554.02972120001
2023-05-18,19:18:06.000,138,11010069,14205,0,1684437485,13088.0241361,104.98473696000292,53554.02972120001
2023-05-18,19:18:07.000,138,11010080,14485,0,1684437486,13088.118444439991,104.97768783000356,53554.03670832
2023-05-18,19:18:08.000,138,11010107,14165,0,1684437487,13088.131917059996,105.02703173999907,53554.008759840006
2023-05-18,19:18:09.000,138,11010072,14485,0,1684437488,13088.078026579991,105.005884350001,53553.95985000001
2023-05-18,19:18:10.000,138,11010063,14045,0,1684437489,13088.125180750001,104.99883522000164,53553.9947856
2023-05-18,19:18:11.000,138,11010081,14205,0,1684437490,13088.131917059996,104.99178609000228,53554.04369544
2023-05-18,19:18:12.000,138,11010068,14205,0,1684437491,13088.111708129996,104.9706387000042,53554.03670832
2023-05-18,19:18:13.000,138,11010078,14365,0,1684437492,13088.091499199996,105.005884350001,53553.9947856
2023-05-18,19:18:14.000,138,11010063,14205,0,1684437493,13088.158862299992,104.9706387000042,53554.134528
2023-05-18,19:18:15.000,138,11010066,14245,0,1684437494,13088.158862299992,105.005884350001,53554.120553759996
2023-05-18,19:18:16.000,138,11010110,14365,0,1684437495,13088.152125989996,105.005884350001,53554.07164392
2023-05-18,19:18:17.000,138,11010080,14485,0,1684437496,13088.057817649991,105.01293348000036,53554.04369544
2023-05-18,19:18:18.000,138,11010103,14405,0,1684437497,13088.104971820001,105.005884350001,53554.106579520005
2023-05-18,19:18:19.000,138,11010099,14645,0,1684437498,13088.158862299992,105.01998260999972,53554.11356664
2023-05-18,19:18:20.000,138,11010067,14125,0,1684437499,13088.165598610001,105.01293348000036,53554.09959240001
2023-05-18,19:18:21.000,138,11010108,14245,0,1684437500,13088.152125989996,105.03408086999843,53554.02972120001
2023-05-18,19:18:22.000,138,11010088,14325,0,1684437501,13088.104971820001,105.01293348000036,53554.09959240001
2023-05-18,19:18:23.000,138,11010106,14205,0,1684437502,13088.131917059996,104.99883522000164,53554.09260528
2023-05-18,19:18:24.000,138,11010100,14205,0,1684437503,13088.192543849997,104.98473696000292,53554.09959240001
2023-05-18,19:18:25.000,138,11010071,14245,0,1684437504,13088.152125989996,105.01293348000036,53554.04369544
2023-05-18,19:18:26.000,138,11010108,14085,0,1684437505,13088.125180750001,105.01293348000036,53554.02972120001
2023-05-18,19:18:27.000,138,11010095,14245,0,1684437506,13088.179071229992,105.04112999999779,53554.05068256001
2023-05-18,19:18:28.000,138,11010070,14445,0,1684437507,13088.145389680001,105.04817913000443,53554.04369544
2023-05-18,19:18:29.000,138,11010089,14365,0,1684437508,13088.172334919997,105.08342478000122,53554.0646568
2023-05-18,19:18:30.000,138,11010073,14045,0,1684437509,13088.206016470001,105.08342478000122,53554.09959240001
2023-05-18,19:18:31.000,138,11010121,14285,0,1684437510,13088.259906949992,105.08342478000122,53554.14850224001
2023-05-18,19:18:32.000,138,11010068,14405,0,1684437511,13088.232961709997,105.0693265200025,53554.16247648
2023-05-18,19:18:33.000,138,11010126,14205,0,1684437512,13088.246434330002,105.08342478000122,53554.19042496
2023-05-18,19:18:34.000,138,11010071,14205,0,1684437513,13088.259906949992,105.06227739000315,53554.106579520005
2023-05-18,19:18:35.000,138,11010046,14525,0,1684437514,13088.293588499997,105.09752303999994,53554.09959240001
2023-05-18,19:18:36.000,138,11010077,14245,0,1684437515,13088.259906949992,105.14686695000273,53554.057669680005
2023-05-18,19:18:37.000,138,11010085,14285,0,1684437516,13088.334006359997,105.15391608000209,53554.11356664
2023-05-18,19:18:38.000,138,11010086,14485,0,1684437517,13088.381160529992,105.16096521000145,53554.16247648
2023-05-18,19:18:39.000,138,11010078,14205,0,1684437518,13088.394633149997,105.20325999000488,53554.11356664
2023-05-18,19:18:40.000,138,11010086,14525,0,1684437519,13088.435051009998,105.20325999000488,53554.12754088001
2023-05-18,19:18:41.000,138,11010071,14045,0,1684437520,13088.435051009998,105.23145651000232,53554.106579520005
2023-05-18,19:18:42.000,138,11010074,14325,0,1684437521,13088.461996249993,105.28080041999783,53554.057669680005
2023-05-18,19:18:43.000,138,11010040,14085,0,1684437522,13088.482205179993,105.29489868000383,53554.106579520005
2023-05-18,19:18:44.000,138,11010095,14405,0,1684437523,13088.509150419988,105.30899694000254,53554.07164392
2023-05-18,19:18:45.000,138,11010056,14445,0,1684437524,13088.542831969993,105.33014433000062,53554.14151512
2023-05-18,19:18:46.000,138,11010079,14245,0,1684437525,13088.522623039993,105.33719345999998,53554.14850224001
2023-05-18,19:18:47.000,138,11010069,14405,0,1684437526,13088.556304589998,105.3512917199987,53554.134528
2023-05-18,19:18:48.000,138,11010025,14285,0,1684437527,13088.603458759993,105.38653737000277,53554.176450720006
2023-05-18,19:18:49.000,138,11010106,14485,0,1684437528,13088.616931379998,105.38653737000277,53554.225360560005
2023-05-18,19:18:50.000,138,11010087,14525,0,1684437529,13088.623667689993,105.42883214999893,53554.155489360004
2023-05-18,19:18:51.000,138,11010067,14005,0,1684437530,13088.643876619994,105.42178301999957,53554.2043992
2023-05-18,19:18:52.000,138,11010080,14325,0,1684437531,13088.691030789989,105.42883214999893,53554.21138632
2023-05-18,19:18:53.000,138,11010060,14405,0,1684437532,13088.697767099999,105.43588127999828,53554.225360560005
2023-05-18,19:18:54.000,138,11010067,14205,0,1684437533,13088.711239719989,105.45702867000364,53554.25330904
2023-05-18,19:18:55.000,138,11010065,14205,0,1684437534,13088.744921269994,105.48522519000107,53554.33715448001
2023-05-18,19:18:56.000,138,11010064,14165,0,1684437535,13088.805548059994,105.49227432000043,53554.33016736
2023-05-18,19:18:57.000,138,11010103,14365,0,1684437536,13088.724712339994,105.49932344999979,53554.274270400005
2023-05-18,19:18:58.000,138,11010099,14325,0,1684437537,13088.731448649989,105.49932344999979,53554.30221888
2023-05-18,19:18:59.000,138,11010070,14245,0,1684437538,13088.711239719989,105.47817606000172,53554.41401280001
2023-05-18,19:19:00.000,138,11010077,14405,0,1684437539,13088.77186650999,105.50637257999915,53554.40003856
2023-05-18,19:19:01.000,138,11010054,14565,0,1684437540,13088.819020679999,105.5275199700045,53554.3790772
2023-05-18,19:19:02.000,138,11010072,14365,0,1684437541,13088.765130199994,105.5275199700045,53554.23234768
2023-05-18,19:19:03.000,138,11010061,14365,0,1684437542,13088.805548059994,105.47817606000172,53554.33016736
2023-05-18,19:19:04.000,138,11010094,14245,0,1684437543,13088.819020679999,105.49227432000043,53554.344141600006
2023-05-18,19:19:05.000,138,11010063,14365,0,1684437544,13088.77186650999,105.43588127999828,53554.33016736
2023-05-18,19:19:06.000,138,11010058,14085,0,1684437545,13088.691030789989,105.44293040999764,53554.455935519996
2023-05-18,19:19:07.000,138,11010087,14405,0,1684437546,13088.664085549994,105.42883214999893,53554.3790772
2023-05-18,19:19:08.000,138,11010098,14165,0,1684437547,13088.738184959999,105.44293040999764,53554.4489484
2023-05-18,19:19:09.000,138,11010087,14085,0,1684437548,13088.724712339994,105.37948824000341,53554.455935519996
2023-05-18,19:19:10.000,138,11010111,14125,0,1684437549,13088.697767099999,105.33014433000062,53554.41401280001
2023-05-18,19:19:11.000,138,11010068,14245,0,1684437550,13088.616931379998,105.28080041999783,53554.37209008
2023-05-18,19:19:12.000,138,11010085,14565,0,1684437551,13088.643876619994,105.26670215999911,53554.35811584
2023-05-18,19:19:13.000,138,11010051,14245,0,1684437552,13088.623667689993,105.23145651000232,53554.35811584
2023-05-18,19:19:14.000,138,11010066,14365,0,1684437553,13088.536095659998,105.19621085999825,53554.31619312001
2023-05-18,19:19:15.000,138,11010036,14365,0,1684437554,13088.596722449998,105.13276869000401,53554.36510296001
2023-05-18,19:19:16.000,138,11010054,14205,0,1684437555,13088.529359349988,105.08342478000122,53554.26029616
2023-05-18,19:19:17.000,138,11010082,14485,0,1684437556,13088.542831969993,105.05522826000379,53554.40003856
2023-05-18,19:19:18.000,138,11010078,14205,0,1684437557,13088.563040899993,105.005884350001,53554.455935519996
2023-05-18,19:19:19.000,138,11010097,14205,0,1684437558,13088.576513519998,104.99883522000164,53554.43497416001
2023-05-18,19:19:20.000,138,11010096,14205,0,1684437559,13088.563040899993,104.9706387000042,53554.43497416001
2023-05-18,19:19:21.000,138,11010113,14325,0,1684437560,13088.542831969993,104.92834392000077,53554.43497416001
2023-05-18,19:19:22.000,138,11010065,14285,0,1684437561,13088.576513519998,104.88604914000462,53554.40702568
2023-05-18,19:19:23.000,138,11010059,14245,0,1684437562,13088.529359349988,104.86490174999926,53554.40003856
2023-05-18,19:19:24.000,138,11010058,14245,0,1684437563,13088.522623039993,104.83670523000183,53554.43497416001
2023-05-18,19:19:25.000,138,11010082,14165,0,1684437564,13088.583249829993,104.80145957999775,53554.52580672
2023-05-18,19:19:26.000,138,11010067,14245,0,1684437565,13088.589986139988,104.75211567000224,53554.46990976
2023-05-18,19:19:27.000,138,11010047,14205,0,1684437566,13088.589986139988,104.78031218999968,53554.4489484
2023-05-18,19:19:28.000,138,11010033,13805,0,1684437567,13088.697767099999,104.7591648000016,53554.50484536001
2023-05-18,19:19:29.000,138,11010067,14365,0,1684437568,13088.623667689993,104.71687001999817,53554.46292264001
2023-05-18,19:19:30.000,138,11010076,14365,0,1684437569,13088.697767099999,104.7239191500048,53554.49785824
2023-05-18,19:19:31.000,138,11010080,14165,0,1684437570,13088.670821859989,104.7239191500048,53554.48388400001
2023-05-18,19:19:32.000,138,11010075,14085,0,1684437571,13088.697767099999,104.68867350000073,53554.490871120004
2023-05-18,19:19:33.000,138,11010076,14045,0,1684437572,13088.805548059994,104.6604769800033,53554.5188196
2023-05-18,19:19:34.000,138,11010079,14405,0,1684437573,13088.83249329999,104.63228045999858,53554.511832480006
2023-05-18,19:19:35.000,138,11010074,14165,0,1684437574,13088.85270222999,104.63932958999794,53554.560742320005
2023-05-18,19:19:36.000,138,11010063,14485,0,1684437575,13088.87291115999,104.60408394000115,53554.58170368001
2023-05-18,19:19:37.000,138,11010110,14325,0,1684437576,13088.85270222999,104.60408394000115,53554.55375520001
2023-05-18,19:19:38.000,138,11010059,14205,0,1684437577,13088.886383779995,104.57588742000371,53554.623626399996
2023-05-18,19:19:39.000,138,11010078,14245,0,1684437578,13088.92006533,104.55474002999836,53554.609652160005
2023-05-18,19:19:40.000,138,11010064,14325,0,1684437579,13088.92006533,104.56178915999772,53554.5188196
2023-05-18,19:19:41.000,138,11010064,14485,0,1684437580,13088.926801639995,104.54064176999964,53554.61663928
2023-05-18,19:19:42.000,138,11010076,14205,0,1684437581,13088.97395580999,104.5124452500022,53554.70048472001
2023-05-18,19:19:43.000,138,11010077,14365,0,1684437582,13088.97395580999,104.48424873000477,53554.679523360006
2023-05-18,19:19:44.000,138,11010123,14565,0,1684437583,13088.967219499995,104.48424873000477,53554.59567792
2023-05-18,19:19:45.000,138,11010051,14405,0,1684437584,13088.97395580999,104.48424873000477,53554.59567792
2023-05-18,19:19:46.000,138,11010100,14365,0,1684437585,13088.987428429995,104.43490482000198,53554.64458776
2023-05-18,19:19:47.000,138,11010043,14405,0,1684437586,13088.94027426,104.42785569000262,53554.560742320005
2023-05-18,19:19:48.000,138,11010030,14125,0,1684437587,13088.99416473999,104.4137574300039,53554.64458776
2023-05-18,19:19:49.000,138,11010051,14325,0,1684437588,13088.94027426,104.39261003999854,53554.59567792
2023-05-18,19:19:50.000,138,11010043,14245,0,1684437589,13088.96048319,104.36441352000111,53554.560742320005
2023-05-18,19:19:51.000,138,11010033,14245,0,1684437590,13088.967219499995,104.35031526000239,53554.70048472001
2023-05-18,19:19:52.000,138,11010087,14045,0,1684437591,13089.00090105,104.36441352000111,53554.6934976
2023-05-18,19:19:53.000,138,11010072,14405,0,1684437592,13088.926801639995,104.33621700000367,53554.65157488001
2023-05-18,19:19:54.000,138,11010100,14245,0,1684437593,13088.87291115999,104.33621700000367,53554.64458776
2023-05-18,19:19:55.000,138,11010067,14205,0,1684437594,13088.92006533,104.29392222000024,53554.72144608001
2023-05-18,19:19:56.000,138,11010106,14285,0,1684437595,13088.906592709995,104.27277483000216,53554.54676808
2023-05-18,19:19:57.000,138,11010079,14365,0,1684437596,13088.85270222999,104.27982396000152,53554.609652160005
2023-05-18,19:19:58.000,138,11010091,14285,0,1684437597,13088.906592709995,104.25867657000344,53554.71445896
2023-05-18,19:19:59.000,138,11010056,14205,0,1684437598,13088.85270222999,104.23048004999873,53554.79830440001
2023-05-18,19:20:00.000,138,11010033,14565,0,1684437599,13088.83922961,104.19523440000194,53554.83324
2023-05-18,19:20:01.000,138,11010066,14565,0,1684437600,13088.81228436999,104.21638179000001,53554.80529152
2023-05-18,19:20:02.000,138,11010104,14285,0,1684437601,13088.825756989994,104.19523440000194,53554.73542032
2023-05-18,19:20:03.000,138,11010110,14565,0,1684437602,13088.75165757999,104.1670378800045,53554.847214240006
2023-05-18,19:20:04.000,138,11010045,14285,0,1684437603,13088.744921269994,104.1670378800045,53554.88913696001
2023-05-18,19:20:05.000,138,11010079,14405,0,1684437604,13088.738184959999,104.15998874999786,53554.86817560001
2023-05-18,19:20:06.000,138,11010083,14045,0,1684437605,13088.744921269994,104.18113614000322,53554.83324
2023-05-18,19:20:07.000,138,11010060,14365,0,1684437606,13088.744921269994,104.1670378800045,53554.81227864
2023-05-18,19:20:08.000,138,11010040,14205,0,1684437607,13088.805548059994,104.13884135999979,53554.77035592001
2023-05-18,19:20:09.000,138,11010078,14245,0,1684437608,13088.798811749999,104.17408701000386,53554.728433200005
2023-05-18,19:20:10.000,138,11010107,14445,0,1684437609,13088.798811749999,104.15998874999786,53554.75638168
2023-05-18,19:20:11.000,138,11010098,14405,0,1684437610,13088.81228436999,104.2022835300013,53554.67253624001
2023-05-18,19:20:12.000,138,11010084,14365,0,1684437611,13088.85943854,104.20933266000065,53554.81227864
2023-05-18,19:20:13.000,138,11010098,14405,0,1684437612,13088.87291115999,104.25867657000344,53554.88913696001
2023-05-18,19:20:14.000,138,11010085,14205,0,1684437613,13088.89312008999,104.2657257000028,53554.79830440001
2023-05-18,19:20:15.000,138,11010031,14325,0,1684437614,13088.92006533,104.29392222000024,53554.79830440001
2023-05-18,19:20:16.000,138,11010066,14205,0,1684437615,13088.98069212,104.3009713499996,53554.78433016
2023-05-18,19:20:17.000,138,11010030,14365,0,1684437616,13088.91332901999,104.34326613000303,53554.70747184
2023-05-18,19:20:18.000,138,11010092,14165,0,1684437617,13088.95374687999,104.35031526000239,53554.75638168
2023-05-18,19:20:19.000,138,11010080,14565,0,1684437618,13089.03458259999,104.3996591699979,53554.77035592001
2023-05-18,19:20:20.000,138,11010108,14005,0,1684437619,13089.088473079995,104.47719959999813,53554.7633688
2023-05-18,19:20:21.000,138,11010107,14245,0,1684437620,13089.068264149995,104.5124452500022,53554.77035592001
2023-05-18,19:20:22.000,138,11010048,14205,0,1684437621,13089.03458259999,104.55474002999836,53554.679523360006
2023-05-18,19:20:23.000,138,11010047,14245,0,1684437622,13089.108682009995,104.62523132999922,53554.84022712001
2023-05-18,19:20:24.000,138,11010068,14565,0,1684437623,13089.12215463,104.62523132999922,53554.847214240006
2023-05-18,19:20:25.000,138,11010069,14285,0,1684437624,13089.088473079995,104.70982088999881,53554.777343040005
2023-05-18,19:20:26.000,138,11010077,14405,0,1684437625,13089.07500045999,104.75211567000224,53554.74939456001
2023-05-18,19:20:27.000,138,11010026,14405,0,1684437626,13089.088473079995,104.78736131999904,53554.777343040005
2023-05-18,19:20:28.000,138,11010076,14165,0,1684437627,13089.027846289995,104.82260697000311,53554.73542032
2023-05-18,19:20:29.000,138,11010033,14245,0,1684437628,13089.13562724999,104.82965610000247,53554.86118848
2023-05-18,19:20:30.000,138,11010074,14445,0,1684437629,13089.17604510999,104.87900000999798,53554.86118848
2023-05-18,19:20:31.000,138,11010065,14085,0,1684437630,13089.068264149995,104.89309827000397,53554.88913696001
2023-05-18,19:20:32.000,138,11010056,14325,0,1684437631,13089.1019457,104.87195087999862,53554.91009832
2023-05-18,19:20:33.000,138,11010044,14645,0,1684437632,13089.09520938999,104.92834392000077,53554.9031112
2023-05-18,19:20:34.000,138,11010101,14125,0,1684437633,13089.04131891,104.91424566000205,53554.9031112
2023-05-18,19:20:35.000,138,11010077,14485,0,1684437634,13089.048055219995,104.9071965300027,53554.93804680001
2023-05-18,19:20:36.000,138,11010061,14405,0,1684437635,13088.94027426,104.94244217999949,53554.81926576001
2023-05-18,19:20:37.000,138,11010044,14205,0,1684437636,13088.96048319,104.9071965300027,53554.87516272
2023-05-18,19:20:38.000,138,11010106,14245,0,1684437637,13088.926801639995,104.88604914000462,53554.97996952
2023-05-18,19:20:39.000,138,11010086,13965,0,1684437638,13088.8998564,104.84375436000118,53555.03586648001
2023-05-18,19:20:40.000,138,11010082,13885,0,1684437639,13088.83922961,104.85080349000054,53554.92407256
2023-05-18,19:20:41.000,138,11010031,13845,0,1684437640,13088.87291115999,104.87900000999798,53554.93804680001
2023-05-18,19:20:42.000,138,11010094,14325,0,1684437641,13088.83249329999,104.82965610000247,53554.91009832
2023-05-18,19:20:43.000,138,11010035,14205,0,1684437642,13088.717976029999,104.80145957999775,53555.0428536
2023-05-18,19:20:44.000,138,11010095,14085,0,1684437643,13088.657349239998,104.7944104499984,53555.02887936
2023-05-18,19:20:45.000,138,11010077,14245,0,1684437644,13088.650612929989,104.80850871000439,53555.16862176
2023-05-18,19:20:46.000,138,11010025,14085,0,1684437645,13088.643876619994,104.77326306000032,53555.0777892
2023-05-18,19:20:47.000,138,11010052,14325,0,1684437646,13088.623667689993,104.74506654000288,53555.05682784001
2023-05-18,19:20:48.000,138,11010046,14165,0,1684437647,13088.610195069989,104.7239191500048,53554.959008159996
2023-05-18,19:20:49.000,138,11010053,14205,0,1684437648,13088.549568279988,104.68867350000073,53554.91009832
2023-05-18,19:20:50.000,138,11010039,14165,0,1684437649,13088.549568279988,104.63932958999794,53554.92407256
2023-05-18,19:20:51.000,138,11010053,14325,0,1684437650,13088.583249829993,104.6604769800033,53554.95202104
2023-05-18,19:20:52.000,138,11010081,14165,0,1684437651,13088.549568279988,104.6111330700005,53554.9031112
2023-05-18,19:20:53.000,138,11010069,14205,0,1684437652,13088.515886729998,104.58998568000243,53554.86817560001
2023-05-18,19:20:54.000,138,11010050,14485,0,1684437653,13088.563040899993,104.55474002999836,53554.945033920005
2023-05-18,19:20:55.000,138,11010048,14125,0,1684437654,13088.610195069989,104.51949438000156,53554.92407256
2023-05-18,19:20:56.000,138,11010040,14405,0,1684437655,13088.569777209988,104.50539612000284,53554.896124080005
2023-05-18,19:20:57.000,138,11010071,14205,0,1684437656,13088.549568279988,104.51949438000156,53554.847214240006
2023-05-18,19:20:58.000,138,11010061,14405,0,1684437657,13088.556304589998,104.49834699000348,53554.9031112
2023-05-18,19:20:59.000,138,11010081,14205,0,1684437658,13088.589986139988,104.49129786000412,53554.93804680001
2023-05-18,19:21:00.000,138,11010108,14165,0,1684437659,13088.502414109993,104.49129786000412,53554.80529152
2023-05-18,19:21:01.000,138,11010073,14565,0,1684437660,13088.542831969993,104.50539612000284,53554.847214240006
2023-05-18,19:21:02.000,138,11010040,14085,0,1684437661,13088.623667689993,104.48424873000477,53554.88214984
2023-05-18,19:21:03.000,138,11010112,14045,0,1684437662,13088.630403999989,104.51949438000156,53554.86118848
2023-05-18,19:21:04.000,138,11010060,14485,0,1684437663,13088.610195069989,104.52654351000092,53554.88913696001
2023-05-18,19:21:05.000,138,11010066,14565,0,1684437664,13088.583249829993,104.49129786000412,53554.826252880004
2023-05-18,19:21:06.000,138,11010094,14205,0,1684437665,13088.623667689993,104.48424873000477,53554.9031112
2023-05-18,19:21:07.000,138,11010081,14245,0,1684437666,13088.664085549994,104.47719959999813,53554.896124080005
2023-05-18,19:21:08.000,138,11010061,14365,0,1684437667,13088.650612929989,104.49129786000412,53554.84022712001
2023-05-18,19:21:09.000,138,11010074,14285,0,1684437668,13088.738184959999,104.49129786000412,53554.88214984
2023-05-18,19:21:10.000,138,11010066,14325,0,1684437669,13088.744921269994,104.50539612000284,53554.9729824
2023-05-18,19:21:11.000,138,11010065,14285,0,1684437670,13088.75165757999,104.44195395000133,53554.896124080005
2023-05-18,19:21:12.000,138,11010093,14205,0,1684437671,13088.744921269994,104.45605221000005,53554.847214240006
2023-05-18,19:21:13.000,138,11010039,14165,0,1684437672,13088.845965919994,104.4490030800007,53554.87516272
2023-05-18,19:21:14.000,138,11010056,14245,0,1684437673,13088.785339129994,104.4490030800007,53554.91708544001
2023-05-18,19:21:15.000,138,11010116,14285,0,1684437674,13088.845965919994,104.4137574300039,53554.896124080005
2023-05-18,19:21:16.000,138,11010038,14405,0,1684437675,13088.85270222999,104.39261003999854,53554.93105968
2023-05-18,19:21:17.000,138,11010099,14325,0,1684437676,13088.805548059994,104.3996591699979,53554.847214240006
2023-05-18,19:21:18.000,138,11010053,14045,0,1684437677,13088.85270222999,104.33621700000367,53554.88913696001
2023-05-18,19:21:19.000,138,11010080,14405,0,1684437678,13088.95374687999,104.33621700000367,53554.91708544001
2023-05-18,19:21:20.000,138,11010044,14205,0,1684437679,13088.93353794999,104.30802047999896,53554.93105968
2023-05-18,19:21:21.000,138,11010038,14205,0,1684437680,13088.87291115999,104.28687309000088,53554.777343040005
2023-05-18,19:21:22.000,138,11010085,14605,0,1684437681,13088.886383779995,104.25867657000344,53554.84022712001
2023-05-18,19:21:23.000,138,11010033,14405,0,1684437682,13088.947010569995,104.21638179000001,53554.87516272
2023-05-18,19:21:24.000,138,11010082,14245,0,1684437683,13088.89312008999,104.1670378800045,53554.95202104
2023-05-18,19:21:25.000,138,11010058,14125,0,1684437684,13088.805548059994,104.13179223000043,53554.81227864
2023-05-18,19:21:26.000,138,11010075,14565,0,1684437685,13088.87291115999,104.11769397000171,53554.91009832
2023-05-18,19:21:27.000,138,11010038,14485,0,1684437686,13088.8998564,104.02605528000277,53554.93804680001
2023-05-18,19:21:28.000,138,11010049,14045,0,1684437687,13088.906592709995,104.0190061500034,53554.91009832
2023-05-18,19:21:29.000,138,11010033,14245,0,1684437688,13088.798811749999,103.98376049999933,53554.81926576001
2023-05-18,19:21:30.000,138,11010086,14485,0,1684437689,13088.805548059994,103.94146572000318,53554.91708544001
2023-05-18,19:21:31.000,138,11010094,14365,0,1684437690,13088.79207543999,103.92031832999783,53554.91009832
2023-05-18,19:21:32.000,138,11010098,14245,0,1684437691,13088.724712339994,103.90622006999911,53554.896124080005
2023-05-18,19:21:33.000,138,11010045,14125,0,1684437692,13088.75165757999,103.88507268000103,53554.84022712001
2023-05-18,19:21:34.000,138,11010052,14045,0,1684437693,13088.664085549994,103.83572876999824,53554.83324
2023-05-18,19:21:35.000,138,11010064,14325,0,1684437694,13088.657349239998,103.82163050999952,53554.88913696001
2023-05-18,19:21:36.000,138,11010114,14165,0,1684437695,13088.563040899993,103.82163050999952,53554.847214240006
2023-05-18,19:21:37.000,138,11010068,14405,0,1684437696,13088.556304589998,103.77228660000401,53554.86817560001
2023-05-18,19:21:38.000,138,11010049,14165,0,1684437697,13088.529359349988,103.80048312000145,53554.896124080005
2023-05-18,19:21:39.000,138,11010059,14405,0,1684437698,13088.515886729998,103.7440900799993,53554.88913696001
2023-05-18,19:21:40.000,138,11010067,14165,0,1684437699,13088.414842079997,103.73704094999994,53554.86118848
2023-05-18,19:21:41.000,138,11010071,14325,0,1684437700,13088.428314700002,103.76523747000465,53554.9031112
2023-05-18,19:21:42.000,138,11010119,14325,0,1684437701,13088.360951599992,103.77933573000337,53554.847214240006
2023-05-18,19:21:43.000,138,11010078,14285,0,1684437702,13088.401369459993,103.75818833999801,53554.91009832
2023-05-18,19:21:44.000,138,11010078,14205,0,1684437703,13088.293588499997,103.80048312000145,53554.84022712001
2023-05-18,19:21:45.000,138,11010123,14165,0,1684437704,13088.239698019992,103.8075322500008,53554.85420136
2023-05-18,19:21:46.000,138,11010070,14325,0,1684437705,13088.206016470001,103.80048312000145,53554.84022712001
2023-05-18,19:21:47.000,138,11010038,14245,0,1684437706,13088.185807540001,103.83572876999824,53554.896124080005
2023-05-18,19:21:48.000,138,11010049,14165,0,1684437707,13088.172334919997,103.87097442000231,53554.896124080005
2023-05-18,19:21:49.000,138,11010061,14165,0,1684437708,13088.212752779997,103.89917093999975,53554.81926576001
2023-05-18,19:21:50.000,138,11010053,14125,0,1684437709,13088.192543849997,103.89212181000039,53554.847214240006
2023-05-18,19:21:51.000,138,11010043,13965,0,1684437710,13088.212752779997,103.96261311000126,53554.87516272
2023-05-18,19:21:52.000,138,11010048,14405,0,1684437711,13088.165598610001,103.9908096299987,53554.88913696001
2023-05-18,19:21:53.000,138,11010075,14365,0,1684437712,13088.131917059996,104.06130092999956,53554.84022712001
2023-05-18,19:21:54.000,138,11010003,14645,0,1684437713,13088.219489089992,104.06835005999892,53554.88913696001
2023-05-18,19:21:55.000,138,11010123,14285,0,1684437714,13088.199280159992,104.12474310000107,53554.86817560001
2023-05-18,19:21:56.000,138,11010064,14485,0,1684437715,13088.131917059996,104.13179223000043,53554.79830440001
2023-05-18,19:21:57.000,138,11010087,14325,0,1684437716,13088.259906949992,104.1670378800045,53554.88913696001
2023-05-18,19:21:58.000,138,11010064,14405,0,1684437717,13088.239698019992,104.19523440000194,53554.87516272
2023-05-18,19:21:59.000,138,11010051,14045,0,1684437718,13088.273379569997,104.23752917999809,53554.85420136
2023-05-18,19:22:00.000,138,11010083,14285,0,1684437719,13088.327270050002,104.25162744000409,53554.847214240006
2023-05-18,19:22:01.000,138,11010092,14165,0,1684437720,13088.347478980002,104.2657257000028,53554.83324
2023-05-18,19:22:02.000,138,11010069,14245,0,1684437721,13088.320533739992,104.29392222000024,53554.79830440001
2023-05-18,19:22:03.000,138,11010039,14245,0,1684437722,13088.408105770002,104.27982396000152,53554.85420136
2023-05-18,19:22:04.000,138,11009998,14445,0,1684437723,13088.327270050002,104.27277483000216,53554.79830440001
2023-05-18,19:22:05.000,138,11010069,14325,0,1684437724,13088.421578389993,104.28687309000088,53554.79830440001
2023-05-18,19:22:06.000,138,11010059,14205,0,1684437725,13088.502414109993,104.28687309000088,53554.88913696001
2023-05-18,19:22:07.000,138,11010067,14205,0,1684437726,13088.549568279988,104.25867657000344,53554.93804680001
2023-05-18,19:22:08.000,138,11010062,14245,0,1684437727,13088.589986139988,104.25162744000409,53554.92407256
2023-05-18,19:22:09.000,138,11010027,14205,0,1684437728,13088.536095659998,104.3009713499996,53554.81926576001
2023-05-18,19:22:10.000,138,11010034,14285,0,1684437729,13088.603458759993,104.25867657000344,53554.91708544001
2023-05-18,19:22:11.000,138,11010069,14405,0,1684437730,13088.596722449998,104.30802047999896,53554.86118848
2023-05-18,19:22:12.000,138,11010077,14445,0,1684437731,13088.603458759993,104.3009713499996,53554.9031112
2023-05-18,19:22:13.000,138,11010094,14085,0,1684437732,13088.711239719989,104.25867657000344,53554.97996952
2023-05-18,19:22:14.000,138,11010068,14285,0,1684437733,13088.704503409994,104.28687309000088,53554.993943760004
2023-05-18,19:22:15.000,138,11010068,14165,0,1684437734,13088.77186650999,104.2657257000028,53555.07080208
2023-05-18,19:22:16.000,138,11010074,14485,0,1684437735,13088.731448649989,104.25162744000409,53554.96599528001
2023-05-18,19:22:17.000,138,11010048,14205,0,1684437736,13088.778602819999,104.27277483000216,53554.98695664001
2023-05-18,19:22:18.000,138,11010085,14165,0,1684437737,13088.819020679999,104.25867657000344,53555.014905120006
2023-05-18,19:22:19.000,138,11010029,14045,0,1684437738,13088.778602819999,104.3009713499996,53555.00791800001
2023-05-18,19:22:20.000,138,11010064,14485,0,1684437739,13088.738184959999,104.3009713499996,53554.9031112
2023-05-18,19:22:21.000,138,11010079,14525,0,1684437740,13088.778602819999,104.32211873999768,53554.9729824
2023-05-18,19:22:22.000,138,11010076,14325,0,1684437741,13088.85943854,104.2657257000028,53555.063814960005
2023-05-18,19:22:23.000,138,11010072,14325,0,1684437742,13088.866174849994,104.30802047999896,53555.08477632001
2023-05-18,19:22:24.000,138,11010103,14365,0,1684437743,13088.83249329999,104.2657257000028,53555.112724800005
2023-05-18,19:22:25.000,138,11010063,14365,0,1684437744,13088.83922961,104.30802047999896,53555.13368616001
2023-05-18,19:22:26.000,138,11010101,14205,0,1684437745,13088.85943854,104.2657257000028,53555.13368616001
2023-05-18,19:22:27.000,138,11010078,14205,0,1684437746,13088.778602819999,104.27277483000216,53555.0777892
2023-05-18,19:22:28.000,138,11010054,14205,0,1684437747,13088.778602819999,104.27982396000152,53555.08477632001
2023-05-18,19:22:29.000,138,11010071,14445,0,1684437748,13088.87291115999,104.27277483000216,53555.20355736001
2023-05-18,19:22:30.000,138,11010028,14205,0,1684437749,13088.89312008999,104.2657257000028,53555.18958312
2023-05-18,19:22:31.000,138,11010056,14205,0,1684437750,13088.87964747,104.28687309000088,53555.19657024
2023-05-18,19:22:32.000,138,11010072,14045,0,1684437751,13088.845965919994,104.25162744000409,53555.16862176
2023-05-18,19:22:33.000,138,11010080,14365,0,1684437752,13088.85943854,104.23752917999809,53555.17560888001
2023-05-18,19:22:34.000,138,11010110,14365,0,1684437753,13088.886383779995,104.2022835300013,53555.2175316
2023-05-18,19:22:35.000,138,11010013,14285,0,1684437754,13088.89312008999,104.2022835300013,53555.18958312
2023-05-18,19:22:36.000,138,11010049,14325,0,1684437755,13088.906592709995,104.15998874999786,53555.22451872001
2023-05-18,19:22:37.000,138,11010079,14165,0,1684437756,13088.8998564,104.12474310000107,53555.19657024
2023-05-18,19:22:38.000,138,11010069,14285,0,1684437757,13088.8998564,104.09654658000363,53555.21054448
2023-05-18,19:22:39.000,138,11010044,14125,0,1684437758,13088.91332901999,104.06835005999892,53555.2175316
2023-05-18,19:22:40.000,138,11010104,14205,0,1684437759,13088.91332901999,103.99785875999805,53555.16862176
2023-05-18,19:22:41.000,138,11010050,14005,0,1684437760,13088.825756989994,103.9908096299987,53555.09176344
2023-05-18,19:22:42.000,138,11010053,14205,0,1684437761,13088.8998564,103.94851485000254,53555.13368616001
2023-05-18,19:22:43.000,138,11010071,14285,0,1684437762,13088.93353794999,103.87097442000231,53555.126699039996
2023-05-18,19:22:44.000,138,11010090,14485,0,1684437763,13088.8998564,103.82867963999888,53555.09875056
2023-05-18,19:22:45.000,138,11010118,14125,0,1684437764,13088.947010569995,103.78638486000273,53555.11971192
2023-05-18,19:22:46.000,138,11010091,14245,0,1684437765,13088.906592709995,103.71589356000186,53555.182596000006
2023-05-18,19:22:47.000,138,11010066,14365,0,1684437766,13088.92006533,103.68064790999779,53555.10573768001
2023-05-18,19:22:48.000,138,11010039,14525,0,1684437767,13088.98069212,103.63130400000227,53555.2175316
2023-05-18,19:22:49.000,138,11010057,14285,0,1684437768,13088.85943854,103.62425487000291,53555.04984072
2023-05-18,19:22:50.000,138,11010063,14445,0,1684437769,13088.906592709995,103.54671444000269,53555.08477632001
2023-05-18,19:22:51.000,138,11010050,14405,0,1684437770,13088.91332901999,103.5608127000014,53555.112724800005
2023-05-18,19:22:52.000,138,11010078,14005,0,1684437771,13088.93353794999,103.49032140000054,53555.161634640004
2023-05-18,19:22:53.000,138,11010064,14245,0,1684437772,13088.906592709995,103.45507575000374,53555.09875056
2023-05-18,19:22:54.000,138,11010073,14205,0,1684437773,13088.95374687999,103.40573184000095,53555.22451872001
2023-05-18,19:22:55.000,138,11010050,13965,0,1684437774,13088.92006533,103.38458445000288,53555.22451872001
2023-05-18,19:22:56.000,138,11010066,14205,0,1684437775,13088.926801639995,103.33524054000009,53555.2175316
2023-05-18,19:22:57.000,138,11010056,14365,0,1684437776,13088.926801639995,103.32819141000073,53555.15464752001
2023-05-18,19:22:58.000,138,11010064,14645,0,1684437777,13088.87291115999,103.32114228000137,53555.10573768001
2023-05-18,19:22:59.000,138,11010060,14205,0,1684437778,13088.85270222999,103.29999489000329,53555.15464752001
2023-05-18,19:23:00.000,138,11010050,14045,0,1684437779,13088.845965919994,103.28589663000457,53555.13368616001
2023-05-18,19:23:01.000,138,11010071,14445,0,1684437780,13088.845965919994,103.29294576000393,53555.112724800005
2023-05-18,19:23:02.000,138,11010100,14165,0,1684437781,13088.87964747,103.25770010999986,53555.20355736001
2023-05-18,19:23:03.000,138,11010053,14405,0,1684437782,13088.886383779995,103.32114228000137,53555.16862176
2023-05-18,19:23:04.000,138,11010061,14205,0,1684437783,13088.87291115999,103.28589663000457,53555.1476604
2023-05-18,19:23:05.000,138,11010075,14445,0,1684437784,13088.83249329999,103.31409315000201,53555.11971192
2023-05-18,19:23:06.000,138,11010045,14205,0,1684437785,13088.845965919994,103.31409315000201,53555.11971192
2023-05-18,19:23:07.000,138,11010076,14405,0,1684437786,13088.805548059994,103.38458445000288,53555.13368616001
2023-05-18,19:23:08.000,138,11010086,14365,0,1684437787,13088.83922961,103.37753532000352,53555.16862176
2023-05-18,19:23:09.000,138,11010042,14445,0,1684437788,13088.87291115999,103.40573184000095,53555.18958312
2023-05-18,19:23:10.000,138,11010042,14205,0,1684437789,13088.886383779995,103.41278097000031,53555.17560888001
2023-05-18,19:23:11.000,138,11010046,14405,0,1684437790,13088.87964747,103.44097748999775,53555.161634640004
2023-05-18,19:23:12.000,138,11010047,14125,0,1684437791,13088.85943854,103.49032140000054,53555.126699039996
2023-05-18,19:23:13.000,138,11010058,14565,0,1684437792,13088.87291115999,103.49032140000054,53555.112724800005
2023-05-18,19:23:14.000,138,11010043,14205,0,1684437793,13088.89312008999,103.53261618000397,53555.1476604
2023-05-18,19:23:15.000,138,11010045,14365,0,1684437794,13088.91332901999,103.51851791999798,53555.112724800005
2023-05-18,19:23:16.000,138,11010041,14365,0,1684437795,13088.8998564,103.54671444000269,53555.02189224
2023-05-18,19:23:17.000,138,11010046,13965,0,1684437796,13088.95374687999,103.55376357000205,53555.09875056
2023-05-18,19:23:18.000,138,11010059,14165,0,1684437797,13089.01437366999,103.54671444000269,53555.14067328
2023-05-18,19:23:19.000,138,11010093,14245,0,1684437798,13089.07500045999,103.5960583499982,53555.161634640004
2023-05-18,19:23:20.000,138,11010120,14365,0,1684437799,13089.07500045999,103.57491096000012,53555.15464752001
2023-05-18,19:23:21.000,138,11010038,14085,0,1684437800,13089.04131891,103.60310748000484,53555.02189224
2023-05-18,19:23:22.000,138,11010086,14245,0,1684437801,13089.05479152999,103.60310748000484,53555.08477632001
2023-05-18,19:23:23.000,138,11010072,14325,0,1684437802,13089.09520938999,103.60310748000484,53555.10573768001
2023-05-18,19:23:24.000,138,11010074,14565,0,1684437803,13089.149099869996,103.62425487000291,53555.112724800005
2023-05-18,19:23:25.000,138,11010039,14205,0,1684437804,13089.128890939995,103.63130400000227,53555.11971192
2023-05-18,19:23:26.000,138,11010044,14045,0,1684437805,13089.13562724999,103.63835313000163,53555.10573768001
2023-05-18,19:23:27.000,138,11010048,14085,0,1684437806,13089.13562724999,103.63835313000163,53555.0777892
2023-05-18,19:23:28.000,138,11010105,14565,0,1684437807,13089.19625403999,103.65245139000035,53555.08477632001
2023-05-18,19:23:29.000,138,11010105,14165,0,1684437808,13089.17604510999,103.66654964999907,53555.04984072
2023-05-18,19:23:30.000,138,11010094,14045,0,1684437809,13089.19625403999,103.66654964999907,53555.09875056
2023-05-18,19:23:31.000,138,11010110,14405,0,1684437810,13089.15583617999,103.69474617000378,53554.993943760004
2023-05-18,19:23:32.000,138,11010072,14245,0,1684437811,13089.12215463,103.72294269000122,53555.03586648001
2023-05-18,19:23:33.000,138,11010089,14245,0,1684437812,13089.169308799996,103.72294269000122,53555.08477632001
2023-05-18,19:23:34.000,138,11010080,14125,0,1684437813,13089.20299035,103.73704094999994,53555.11971192
2023-05-18,19:23:35.000,138,11010045,14445,0,1684437814,13089.128890939995,103.75818833999801,53555.13368616001
2023-05-18,19:23:36.000,138,11010108,14205,0,1684437815,13089.128890939995,103.77228660000401,53555.08477632001
2023-05-18,19:23:37.000,138,11010062,14525,0,1684437816,13089.068264149995,103.80048312000145,53555.05682784001
2023-05-18,19:23:38.000,138,11010098,14285,0,1684437817,13089.1019457,103.81458138000016,53555.112724800005
2023-05-18,19:23:39.000,138,11010035,14045,0,1684437818,13089.1019457,103.84277790000488,53555.18958312
2023-05-18,19:23:40.000,138,11010069,14245,0,1684437819,13089.068264149995,103.82867963999888,53555.182596000006
2023-05-18,19:23:41.000,138,11010069,14085,0,1684437820,13089.048055219995,103.92031832999783,53555.18958312
2023-05-18,19:23:42.000,138,11010079,14205,0,1684437821,13089.06152784,103.93441659000382,53555.14067328
2023-05-18,19:23:43.000,138,11010038,14165,0,1684437822,13089.02110998,103.98376049999933,53555.19657024
2023-05-18,19:23:44.000,138,11010078,14245,0,1684437823,13089.02110998,103.97671136999998,53555.2175316
2023-05-18,19:23:45.000,138,11010020,14245,0,1684437824,13088.967219499995,104.03310441000212,53555.22451872001
2023-05-18,19:23:46.000,138,11010056,14325,0,1684437825,13088.94027426,104.08244832000491,53555.17560888001
2023-05-18,19:23:47.000,138,11010058,14525,0,1684437826,13088.93353794999,104.14589048999915,53555.1476604
2023-05-18,19:23:48.000,138,11010075,14165,0,1684437827,13088.93353794999,104.1529396199985,53555.20355736001
2023-05-18,19:23:49.000,138,11010054,14645,0,1684437828,13088.947010569995,104.22343091999937,53555.2175316
2023-05-18,19:23:50.000,138,11010038,14325,0,1684437829,13088.8998564,104.27982396000152,53555.21054448
2023-05-18,19:23:51.000,138,11010090,14125,0,1684437830,13088.845965919994,104.30802047999896,53555.22451872001
2023-05-18,19:23:52.000,138,11010048,14285,0,1684437831,13088.866174849994,104.33621700000367,53555.2874028
2023-05-18,19:23:53.000,138,11010067,14325,0,1684437832,13088.825756989994,104.3996591699979,53555.26644144
2023-05-18,19:23:54.000,138,11010037,14565,0,1684437833,13088.81228436999,104.3996591699979,53555.280415680005
2023-05-18,19:23:55.000,138,11010039,14205,0,1684437834,13088.83249329999,104.46310133999941,53555.31535128
2023-05-18,19:23:56.000,138,11010067,14165,0,1684437835,13088.778602819999,104.49129786000412,53555.24548008
2023-05-18,19:23:57.000,138,11010024,14205,0,1684437836,13088.83249329999,104.56883829000435,53555.30836416
2023-05-18,19:23:58.000,138,11010039,14245,0,1684437837,13088.87964747,104.56883829000435,53555.41317096
2023-05-18,19:23:59.000,138,11010033,14245,0,1684437838,13088.886383779995,104.6111330700005,53555.44111944001
2023-05-18,19:24:00.000,138,11010102,14525,0,1684437839,13088.8998564,104.63228045999858,53555.4271452
2023-05-18,19:24:01.000,138,11010029,14285,0,1684437840,13088.83922961,104.66752611000265,53555.399196720005
2023-05-18,19:24:02.000,138,11010086,14565,0,1684437841,13088.85943854,104.68162437000137,53555.350286880006
2023-05-18,19:24:03.000,138,11010047,14085,0,1684437842,13088.89312008999,104.70277175999945,53555.39220960001
2023-05-18,19:24:04.000,138,11010050,14285,0,1684437843,13088.886383779995,104.73801741000352,53555.399196720005
2023-05-18,19:24:05.000,138,11010019,14285,0,1684437844,13088.886383779995,104.7239191500048,53555.45509368
2023-05-18,19:24:06.000,138,11010104,14125,0,1684437845,13088.8998564,104.73096828000416,53555.38522248
2023-05-18,19:24:07.000,138,11010046,14285,0,1684437846,13088.91332901999,104.74506654000288,53555.32233840001
2023-05-18,19:24:08.000,138,11010074,14285,0,1684437847,13088.947010569995,104.71687001999817,53555.36426112
2023-05-18,19:24:09.000,138,11010042,14205,0,1684437848,13088.906592709995,104.69572263000009,53555.43413232
2023-05-18,19:24:10.000,138,11010045,14125,0,1684437849,13088.93353794999,104.68867350000073,53555.33631264
2023-05-18,19:24:11.000,138,11010055,14245,0,1684437850,13088.87291115999,104.70277175999945,53555.329325520004
2023-05-18,19:24:12.000,138,11010038,14485,0,1684437851,13088.87291115999,104.67457524000201,53555.357274
2023-05-18,19:24:13.000,138,11010061,14125,0,1684437852,13088.81228436999,104.6604769800033,53555.47605504
2023-05-18,19:24:14.000,138,11010066,14245,0,1684437853,13088.83249329999,104.65342785000394,53555.37823536
2023-05-18,19:24:15.000,138,11010036,14565,0,1684437854,13088.845965919994,104.61818219999986,53555.41317096
2023-05-18,19:24:16.000,138,11010055,14165,0,1684437855,13088.83249329999,104.61818219999986,53555.350286880006
2023-05-18,19:24:17.000,138,11010040,14205,0,1684437856,13088.819020679999,104.60408394000115,53555.33631264
2023-05-18,19:24:18.000,138,11010094,14565,0,1684437857,13088.81228436999,104.53359264000028,53555.32233840001
2023-05-18,19:24:19.000,138,11010041,14325,0,1684437858,13088.778602819999,104.51949438000156,53555.36426112
2023-05-18,19:24:20.000,138,11010011,14165,0,1684437859,13088.758393889999,104.50539612000284,53555.4271452
2023-05-18,19:24:21.000,138,11010051,14005,0,1684437860,13088.711239719989,104.46310133999941,53555.41317096
2023-05-18,19:24:22.000,138,11010033,14285,0,1684437861,13088.75165757999,104.46310133999941,53555.37124824001
2023-05-18,19:24:23.000,138,11010060,14325,0,1684437862,13088.744921269994,104.46310133999941,53555.47605504
2023-05-18,19:24:24.000,138,11010071,14045,0,1684437863,13088.731448649989,104.39261003999854,53555.47605504
2023-05-18,19:24:25.000,138,11010035,14285,0,1684437864,13088.697767099999,104.37851177999983,53555.50400352
2023-05-18,19:24:26.000,138,11010044,14125,0,1684437865,13088.623667689993,104.39261003999854,53555.40618384
2023-05-18,19:24:27.000,138,11010069,14205,0,1684437866,13088.657349239998,104.37851177999983,53555.399196720005
2023-05-18,19:24:28.000,138,11010110,14285,0,1684437867,13088.650612929989,104.33621700000367,53555.40618384
2023-05-18,19:24:29.000,138,11010055,14005,0,1684437868,13088.677558169999,104.3009713499996,53555.36426112
2023-05-18,19:24:30.000,138,11010065,14405,0,1684437869,13088.664085549994,104.30802047999896,53555.350286880006
2023-05-18,19:24:31.000,138,11010026,14165,0,1684437870,13088.643876619994,104.2657257000028,53555.280415680005
2023-05-18,19:24:32.000,138,11010087,14045,0,1684437871,13088.677558169999,104.28687309000088,53555.280415680005
2023-05-18,19:24:33.000,138,11010088,14245,0,1684437872,13088.677558169999,104.23752917999809,53555.24548008
2023-05-18,19:24:34.000,138,11010041,14365,0,1684437873,13088.650612929989,104.2022835300013,53555.30137704001
2023-05-18,19:24:35.000,138,11010041,14205,0,1684437874,13088.637140309998,104.18113614000322,53555.329325520004
2023-05-18,19:24:36.000,138,11010011,14125,0,1684437875,13088.650612929989,104.18113614000322,53555.231505840005
2023-05-18,19:24:37.000,138,11010010,14325,0,1684437876,13088.677558169999,104.1529396199985,53555.25945432
2023-05-18,19:24:38.000,138,11010014,14285,0,1684437877,13088.744921269994,104.11769397000171,53555.32233840001
2023-05-18,19:24:39.000,138,11010047,14205,0,1684437878,13088.724712339994,104.08949745000427,53555.33631264
2023-05-18,19:24:40.000,138,11010071,14285,0,1684437879,13088.711239719989,104.02605528000277,53555.34329976001
2023-05-18,19:24:41.000,138,11010054,14485,0,1684437880,13088.724712339994,103.9555639800019,53555.32233840001
2023-05-18,19:24:42.000,138,11010094,14165,0,1684437881,13088.670821859989,103.94851485000254,53555.280415680005
2023-05-18,19:24:43.000,138,11010060,14285,0,1684437882,13088.724712339994,103.93441659000382,53555.2874028
2023-05-18,19:24:44.000,138,11010032,14165,0,1684437883,13088.77186650999,103.88507268000103,53555.36426112
2023-05-18,19:24:45.000,138,11010067,14005,0,1684437884,13088.765130199994,103.82163050999952,53555.33631264
2023-05-18,19:24:46.000,138,11010010,14445,0,1684437885,13088.75165757999,103.77228660000401,53555.25246720001
2023-05-18,19:24:47.000,138,11010031,14405,0,1684437886,13088.798811749999,103.7088444300025,53555.25246720001
2023-05-18,19:24:48.000,138,11010095,14325,0,1684437887,13088.79207543999,103.64540226000099,53555.36426112
2023-05-18,19:24:49.000,138,11010049,14165,0,1684437888,13088.83249329999,103.63835313000163,53555.329325520004
2023-05-18,19:24:50.000,138,11010069,14205,0,1684437889,13088.85943854,103.5960583499982,53555.357274
2023-05-18,19:24:51.000,138,11010043,14205,0,1684437890,13088.77186650999,103.50441965999926,53555.231505840005
2023-05-18,19:24:52.000,138,11010028,14125,0,1684437891,13088.724712339994,103.4973705299999,53555.15464752001
2023-05-18,19:24:53.000,138,11010030,14205,0,1684437892,13088.798811749999,103.44802662000438,53555.20355736001
2023-05-18,19:24:54.000,138,11010060,14365,0,1684437893,13088.83922961,103.3634370600048,53555.32233840001
2023-05-18,19:24:55.000,138,11010060,14165,0,1684437894,13088.83249329999,103.31409315000201,53555.31535128
2023-05-18,19:24:56.000,138,11010053,14245,0,1684437895,13088.83249329999,103.25770010999986,53555.329325520004
2023-05-18,19:24:57.000,138,11010047,14405,0,1684437896,13088.758393889999,103.2154053300037,53555.19657024
2023-05-18,19:24:58.000,138,11010047,14245,0,1684437897,13088.731448649989,103.1519631600022,53555.11971192
2023-05-18,19:24:59.000,138,11010058,14325,0,1684437898,13088.758393889999,103.13786490000348,53555.17560888001
2023-05-18,19:25:00.000,138,11010037,14165,0,1684437899,13088.77186650999,103.12376664000476,53555.2175316
2023-05-18,19:25:01.000,138,11010055,14365,0,1684437900,13088.83249329999,103.09557012000005,53555.22451872001
2023-05-18,19:25:02.000,138,11010021,14445,0,1684437901,13088.805548059994,103.04622621000453,53555.182596000006
2023-05-18,19:25:03.000,138,11010058,14285,0,1684437902,13088.825756989994,102.97573491000367,53555.10573768001
2023-05-18,19:25:04.000,138,11010042,14205,0,1684437903,13088.845965919994,102.93344013000024,53555.11971192
2023-05-18,19:25:05.000,138,11010032,14405,0,1684437904,13088.825756989994,102.94753838999895,53555.15464752001
2023-05-18,19:25:06.000,138,11010061,14405,0,1684437905,13088.819020679999,102.91934187000152,53555.16862176
2023-05-18,19:25:07.000,138,11010047,14485,0,1684437906,13088.744921269994,102.84885057000065,53555.17560888001
2023-05-18,19:25:08.000,138,11010055,14525,0,1684437907,13088.684294479994,102.86294882999937,53555.18958312
2023-05-18,19:25:09.000,138,11010014,14245,0,1684437908,13088.704503409994,102.87704708999809,53555.25945432
2023-05-18,19:25:10.000,138,11010070,14125,0,1684437909,13088.596722449998,102.82065405000321,53555.31535128
2023-05-18,19:25:11.000,138,11010053,14165,0,1684437910,13088.650612929989,102.83475231000193,53555.231505840005
2023-05-18,19:25:12.000,138,11010092,14125,0,1684437911,13088.711239719989,102.82770318000257,53555.18958312
2023-05-18,19:25:13.000,138,11010065,14205,0,1684437912,13088.684294479994,102.83475231000193,53555.14067328
2023-05-18,19:25:14.000,138,11010034,14285,0,1684437913,13088.670821859989,102.84885057000065,53555.126699039996
2023-05-18,19:25:15.000,138,11010068,14125,0,1684437914,13088.670821859989,102.88409622000472,53555.1476604
2023-05-18,19:25:16.000,138,11010017,14325,0,1684437915,13088.596722449998,102.84180144000129,53555.09176344
2023-05-18,19:25:17.000,138,11010018,14165,0,1684437916,13088.623667689993,102.86294882999937,53555.09875056
2023-05-18,19:25:18.000,138,11010014,14165,0,1684437917,13088.684294479994,102.84180144000129,53555.17560888001
2023-05-18,19:25:19.000,138,11010042,14485,0,1684437918,13088.677558169999,102.86999795999873,53555.161634640004
2023-05-18,19:25:20.000,138,11010054,14285,0,1684437919,13088.670821859989,102.84180144000129,53555.161634640004
2023-05-18,19:25:21.000,138,11010070,14245,0,1684437920,13088.603458759993,102.87704708999809,53555.09875056
2023-05-18,19:25:22.000,138,11010050,14445,0,1684437921,13088.650612929989,102.93344013000024,53555.07080208
2023-05-18,19:25:23.000,138,11010027,14245,0,1684437922,13088.630403999989,102.92639100000088,53555.014905120006
2023-05-18,19:25:24.000,138,11010059,14405,0,1684437923,13088.576513519998,102.95458751999831,53554.896124080005
2023-05-18,19:25:25.000,138,11010055,14245,0,1684437924,13088.697767099999,102.95458751999831,53555.02189224
2023-05-18,19:25:26.000,138,11010045,14245,0,1684437925,13088.650612929989,102.96868578000431,53554.97996952
2023-05-18,19:25:27.000,138,11010056,14565,0,1684437926,13088.643876619994,103.01802968999982,53554.97996952
2023-05-18,19:25:28.000,138,11010054,14485,0,1684437927,13088.75165757999,103.01098056000046,53555.00791800001
2023-05-18,19:25:29.000,138,11010055,14325,0,1684437928,13088.77186650999,103.06737360000261,53554.945033920005
2023-05-18,19:25:30.000,138,11010024,14165,0,1684437929,13088.765130199994,103.06737360000261,53554.993943760004
2023-05-18,19:25:31.000,138,11010022,14285,0,1684437930,13088.75165757999,103.11671750999813,53554.93804680001
2023-05-18,19:25:32.000,138,11010026,14405,0,1684437931,13088.758393889999,103.16606142000091,53554.92407256
2023-05-18,19:25:33.000,138,11010050,14525,0,1684437932,13088.89312008999,103.18720880999899,53555.014905120006
2023-05-18,19:25:34.000,138,11010036,14605,0,1684437933,13088.87964747,103.20130706999771,53554.993943760004
2023-05-18,19:25:35.000,138,11010046,14645,0,1684437934,13088.95374687999,103.2154053300037,53554.93105968
2023-05-18,19:25:36.000,138,11010035,14325,0,1684437935,13088.98069212,103.19425793999835,53554.945033920005
2023-05-18,19:25:37.000,138,11010074,14445,0,1684437936,13088.96048319,103.26474923999922,53554.85420136
2023-05-18,19:25:38.000,138,11010043,14445,0,1684437937,13088.967219499995,103.27884749999794,53554.86817560001
2023-05-18,19:25:39.000,138,11010072,14245,0,1684437938,13089.04131891,103.29294576000393,53554.98695664001
2023-05-18,19:25:40.000,138,11010041,14285,0,1684437939,13089.08173677,103.27884749999794,53554.95202104
2023-05-18,19:25:41.000,138,11010062,14245,0,1684437940,13089.088473079995,103.32819141000073,53554.97996952
2023-05-18,19:25:42.000,138,11010018,14485,0,1684437941,13089.13562724999,103.30704402000265,53554.95202104
2023-05-18,19:25:43.000,138,11010037,14285,0,1684437942,13089.209726659996,103.32114228000137,53555.03586648001
2023-05-18,19:25:44.000,138,11010051,14485,0,1684437943,13089.24340821,103.28589663000457,53555.0428536
2023-05-18,19:25:45.000,138,11010067,14245,0,1684437944,13089.236671899991,103.33524054000009,53555.08477632001
2023-05-18,19:25:46.000,138,11010052,14205,0,1684437945,13089.304035000001,103.29999489000329,53555.0777892
2023-05-18,19:25:47.000,138,11010048,14285,0,1684437946,13089.24340821,103.3493387999988,53554.93804680001
2023-05-18,19:25:48.000,138,11010039,14285,0,1684437947,13089.277089759991,103.31409315000201,53555.02189224
2023-05-18,19:25:49.000,138,11010044,14045,0,1684437948,13089.324243930001,103.29294576000393,53555.1476604
2023-05-18,19:25:50.000,138,11010026,14485,0,1684437949,13089.364661790001,103.26474923999922,53555.15464752001
2023-05-18,19:25:51.000,138,11010048,14205,0,1684437950,13089.357925479992,103.25770010999986,53555.08477632001
2023-05-18,19:25:52.000,138,11010063,14325,0,1684437951,13089.391607029997,103.22245446000306,53555.00791800001
2023-05-18,19:25:53.000,138,11010057,14405,0,1684437952,13089.384870720001,103.18720880999899,53554.9729824
2023-05-18,19:25:54.000,138,11010068,14205,0,1684437953,13089.391607029997,103.13786490000348,53555.0777892
2023-05-18,19:25:55.000,138,11010050,14005,0,1684437954,13089.384870720001,103.1519631600022,53555.02887936
2023-05-18,19:25:56.000,138,11010030,14125,0,1684437955,13089.324243930001,103.12376664000476,53555.00791800001
2023-05-18,19:25:57.000,138,11010040,14485,0,1684437956,13089.330980239996,103.11671750999813,53555.03586648001
2023-05-18,19:25:58.000,138,11010034,14285,0,1684437957,13089.384870720001,103.08852099000069,53555.09176344
2023-05-18,19:25:59.000,138,11010055,14245,0,1684437958,13089.411815959997,103.08852099000069,53555.112724800005
2023-05-18,19:26:00.000,138,11010099,14445,0,1684437959,13089.391607029997,103.08147186000133,53555.15464752001
2023-05-18,19:26:01.000,138,11010052,13965,0,1684437960,13089.330980239996,103.08147186000133,53555.126699039996
2023-05-18,19:26:02.000,138,11010035,14205,0,1684437961,13089.297298689991,103.11671750999813,53555.08477632001
2023-05-18,19:26:03.000,138,11010079,14485,0,1684437962,13089.250144519996,103.10966837999877,53555.09176344
2023-05-18,19:26:04.000,138,11010068,14045,0,1684437963,13089.330980239996,103.07442273000197,53555.16862176
2023-05-18,19:26:05.000,138,11010075,14405,0,1684437964,13089.330980239996,103.08147186000133,53555.161634640004
2023-05-18,19:26:06.000,138,11010041,14125,0,1684437965,13089.310771309996,103.06032447000325,53555.1476604
2023-05-18,19:26:07.000,138,11010048,14405,0,1684437966,13089.26361714,103.1026192499994,53555.126699039996
2023-05-18,19:26:08.000,138,11010069,14205,0,1684437967,13089.330980239996,103.12376664000476,53555.21054448
2023-05-18,19:26:09.000,138,11010064,14245,0,1684437968,13089.290562379996,103.17311055000027,53555.20355736001
2023-05-18,19:26:10.000,138,11010045,14085,0,1684437969,13089.283826070001,103.14491403000284,53555.280415680005
2023-05-18,19:26:11.000,138,11010038,14165,0,1684437970,13089.189517729996,103.2154053300037,53555.2175316
2023-05-18,19:26:12.000,138,11010081,14285,0,1684437971,13089.169308799996,103.19425793999835,53555.20355736001
2023-05-18,19:26:13.000,138,11010043,14205,0,1684437972,13089.216462969991,103.22950359000242,53555.30137704001
2023-05-18,19:26:14.000,138,11010034,14405,0,1684437973,13089.15583617999,103.2154053300037,53555.27342856001
2023-05-18,19:26:15.000,138,11010031,14245,0,1684437974,13089.20299035,103.2506509800005,53555.34329976001
2023-05-18,19:26:16.000,138,11010034,14205,0,1684437975,13089.16257249,103.26474923999922,53555.32233840001
2023-05-18,19:26:17.000,138,11010021,14485,0,1684437976,13089.108682009995,103.31409315000201,53555.22451872001
2023-05-18,19:26:18.000,138,11010080,14245,0,1684437977,13089.088473079995,103.28589663000457,53555.27342856001
2023-05-18,19:26:19.000,138,11010065,14525,0,1684437978,13089.06152784,103.34228966999945,53555.30137704001
2023-05-18,19:26:20.000,138,11009966,14285,0,1684437979,13089.03458259999,103.30704402000265,53555.31535128
2023-05-18,19:26:21.000,138,11010043,14365,0,1684437980,13089.01437366999,103.33524054000009,53555.280415680005
2023-05-18,19:26:22.000,138,11010026,14405,0,1684437981,13089.02110998,103.29294576000393,53555.32233840001
2023-05-18,19:26:23.000,138,11010017,14405,0,1684437982,13089.03458259999,103.32819141000073,53555.34329976001
2023-05-18,19:26:24.000,138,11010079,14205,0,1684437983,13089.01437366999,103.28589663000457,53555.40618384
2023-05-18,19:26:25.000,138,11010031,14125,0,1684437984,13088.98069212,103.30704402000265,53555.30137704001
2023-05-18,19:26:26.000,138,11010045,14525,0,1684437985,13088.93353794999,103.27179836999858,53555.26644144
2023-05-18,19:26:27.000,138,11010036,14405,0,1684437986,13088.8998564,103.29294576000393,53555.19657024
2023-05-18,19:26:28.000,138,11010025,14045,0,1684437987,13088.92006533,103.25770010999986,53555.31535128
2023-05-18,19:26:29.000,138,11010068,14245,0,1684437988,13088.906592709995,103.2506509800005,53555.350286880006
2023-05-18,19:26:30.000,138,11010059,14245,0,1684437989,13088.866174849994,103.2154053300037,53555.37124824001
2023-05-18,19:26:31.000,138,11010059,14525,0,1684437990,13088.825756989994,103.22245446000306,53555.37124824001
2023-05-18,19:26:32.000,138,11010058,14245,0,1684437991,13088.83922961,103.18015967999963,53555.39220960001
2023-05-18,19:26:33.000,138,11010029,14565,0,1684437992,13088.798811749999,103.2154053300037,53555.357274
2023-05-18,19:26:34.000,138,11010068,14165,0,1684437993,13088.738184959999,103.11671750999813,53555.40618384
2023-05-18,19:26:35.000,138,11010072,14205,0,1684437994,13088.603458759993,103.13786490000348,53555.54592624
2023-05-18,19:26:36.000,138,11010042,14045,0,1684437995,13088.596722449998,103.07442273000197,53555.37823536
2023-05-18,19:26:37.000,138,11010050,14205,0,1684437996,13088.583249829993,103.04622621000453,53555.350286880006
2023-05-18,19:26:38.000,138,11010035,14525,0,1684437997,13088.657349239998,102.98983317000238,53555.43413232
2023-05-18,19:26:39.000,138,11010082,14205,0,1684437998,13088.563040899993,103.01802968999982,53555.49002928001
2023-05-18,19:26:40.000,138,11010038,14525,0,1684437999,13088.556304589998,103.0039314300011,53555.462080799996
2023-05-18,19:26:41.000,138,11010065,14325,0,1684438000,13088.455259939998,102.96163664999767,53555.462080799996
2023-05-18,19:26:42.000,138,11010108,14485,0,1684438001,13088.509150419988,102.93344013000024,53555.52496488
2023-05-18,19:26:43.000,138,11010058,14245,0,1684438002,13088.482205179993,102.93344013000024,53555.517977760006
2023-05-18,19:26:44.000,138,11010073,14165,0,1684438003,13088.448523630002,102.9052436100028,53555.51099064001
2023-05-18,19:26:45.000,138,11010084,14485,0,1684438004,13088.414842079997,102.91934187000152,53555.497016400004
2023-05-18,19:26:46.000,138,11010082,14485,0,1684438005,13088.374424219997,102.89819448000344,53555.49002928001
2023-05-18,19:26:47.000,138,11010074,14525,0,1684438006,13088.320533739992,102.89819448000344,53555.45509368
2023-05-18,19:26:48.000,138,11010109,14645,0,1684438007,13088.347478980002,102.87704708999809,53555.49002928001
2023-05-18,19:26:49.000,138,11010050,14125,0,1684438008,13088.273379569997,102.91934187000152,53555.47605504
2023-05-18,19:26:50.000,138,11010046,14325,0,1684438009,13088.226225400002,102.95458751999831,53555.41317096
2023-05-18,19:26:51.000,138,11010056,14485,0,1684438010,13088.185807540001,102.98278404000303,53555.399196720005
2023-05-18,19:26:52.000,138,11010079,14405,0,1684438011,13088.111708129996,102.96163664999767,53555.41317096
2023-05-18,19:26:53.000,138,11010049,14565,0,1684438012,13088.145389680001,102.96868578000431,53555.497016400004
2023-05-18,19:26:54.000,138,11010058,14405,0,1684438013,13088.152125989996,102.93344013000024,53555.47605504
2023-05-18,19:26:55.000,138,11010055,14405,0,1684438014,13088.145389680001,103.0039314300011,53555.51099064001
2023-05-18,19:26:56.000,138,11010068,14605,0,1684438015,13088.071290269996,102.98278404000303,53555.49002928001
2023-05-18,19:26:57.000,138,11010051,14325,0,1684438016,13088.017399789991,103.01802968999982,53555.462080799996
2023-05-18,19:26:58.000,138,11010040,13885,0,1684438017,13088.0241361,103.02507881999918,53555.47605504
2023-05-18,19:26:59.000,138,11010053,14285,0,1684438018,13088.017399789991,103.08147186000133,53555.43413232
2023-05-18,19:27:00.000,138,11009999,14485,0,1684438019,13088.00392717,103.06032447000325,53555.42015808001
2023-05-18,19:27:01.000,138,11010042,14205,0,1684438020,13087.92309145,103.11671750999813,53555.36426112
2023-05-18,19:27:02.000,138,11010064,14405,0,1684438021,13087.950036689996,103.08147186000133,53555.37124824001
2023-05-18,19:27:03.000,138,11010047,14405,0,1684438022,13088.00392717,103.13081577000412,53555.47605504
2023-05-18,19:27:04.000,138,11010064,14245,0,1684438023,13088.0241361,103.12376664000476,53555.50400352
2023-05-18,19:27:05.000,138,11010042,14125,0,1684438024,13087.96350931,103.1519631600022,53555.49002928001
2023-05-18,19:27:06.000,138,11010053,14645,0,1684438025,13087.95677299999,103.18720880999899,53555.399196720005
2023-05-18,19:27:07.000,138,11010065,13885,0,1684438026,13087.950036689996,103.20130706999771,53555.37124824001
2023-05-18,19:27:08.000,138,11010000,14365,0,1684438027,13087.997190859991,103.22950359000242,53555.47605504
2023-05-18,19:27:09.000,138,11010006,13925,0,1684438028,13088.051081339996,103.22245446000306,53555.49002928001
2023-05-18,19:27:10.000,138,11010053,14445,0,1684438029,13088.051081339996,103.2506509800005,53555.47605504
2023-05-18,19:27:11.000,138,11010028,14245,0,1684438030,13088.04434503,103.29294576000393,53555.4271452
2023-05-18,19:27:12.000,138,11010078,14285,0,1684438031,13088.071290269996,103.28589663000457,53555.45509368
2023-05-18,19:27:13.000,138,11010081,14045,0,1684438032,13088.131917059996,103.29294576000393,53555.49002928001
2023-05-18,19:27:14.000,138,11010073,14325,0,1684438033,13088.131917059996,103.31409315000201,53555.48304216
2023-05-18,19:27:15.000,138,11010044,14245,0,1684438034,13088.118444439991,103.37048619000416,53555.49002928001
2023-05-18,19:27:16.000,138,11010041,14125,0,1684438035,13088.091499199996,103.34228966999945,53555.46906792001
2023-05-18,19:27:17.000,138,11010065,14325,0,1684438036,13088.172334919997,103.35638792999816,53555.52496488
2023-05-18,19:27:18.000,138,11010054,14405,0,1684438037,13088.179071229992,103.40573184000095,53555.47605504
2023-05-18,19:27:19.000,138,11010032,14525,0,1684438038,13088.185807540001,103.41983009999967,53555.531952
2023-05-18,19:27:20.000,138,11010025,14285,0,1684438039,13088.246434330002,103.41278097000031,53555.49002928001
2023-05-18,19:27:21.000,138,11010057,14205,0,1684438040,13088.206016470001,103.41278097000031,53555.47605504
2023-05-18,19:27:22.000,138,11010068,14085,0,1684438041,13088.259906949992,103.45507575000374,53555.54592624
2023-05-18,19:27:23.000,138,11010050,14165,0,1684438042,13088.273379569997,103.4621248800031,53555.59483608
2023-05-18,19:27:24.000,138,11010061,14525,0,1684438043,13088.266643260002,103.49032140000054,53555.517977760006
2023-05-18,19:27:25.000,138,11010037,14205,0,1684438044,13088.226225400002,103.51851791999798,53555.517977760006
2023-05-18,19:27:26.000,138,11010058,14365,0,1684438045,13088.347478980002,103.47622314000182,53555.55990048001
2023-05-18,19:27:27.000,138,11010026,14325,0,1684438046,13088.387896840002,103.45507575000374,53555.615797440005
2023-05-18,19:27:28.000,138,11010084,14045,0,1684438047,13088.381160529992,103.44802662000438,53555.59483608
2023-05-18,19:27:29.000,138,11010019,14245,0,1684438048,13088.226225400002,103.47622314000182,53555.448106560005
2023-05-18,19:27:30.000,138,11010063,13805,0,1684438049,13088.347478980002,103.4621248800031,53555.53893912001
2023-05-18,19:27:31.000,138,11010061,14325,0,1684438050,13088.360951599992,103.43392835999839,53555.54592624
2023-05-18,19:27:32.000,138,11010083,14605,0,1684438051,13088.360951599992,103.40573184000095,53555.60881032001
2023-05-18,19:27:33.000,138,11010065,14285,0,1684438052,13088.246434330002,103.41983009999967,53555.50400352
2023-05-18,19:27:34.000,138,11010064,14125,0,1684438053,13088.307061120002,103.38458445000288,53555.531952
2023-05-18,19:27:35.000,138,11010101,14285,0,1684438054,13088.313797429997,103.33524054000009,53555.57387472
2023-05-18,19:27:36.000,138,11010030,14125,0,1684438055,13088.300324809992,103.33524054000009,53555.55291336
2023-05-18,19:27:37.000,138,11010045,14285,0,1684438056,13088.246434330002,103.28589663000457,53555.462080799996
2023-05-18,19:27:38.000,138,11010074,14005,0,1684438057,13088.273379569997,103.24360185000114,53555.462080799996
2023-05-18,19:27:39.000,138,11010045,14045,0,1684438058,13088.266643260002,103.19425793999835,53555.51099064001
2023-05-18,19:27:40.000,138,11010070,14205,0,1684438059,13088.253170639997,103.18015967999963,53555.48304216
2023-05-18,19:27:41.000,138,11010038,14085,0,1684438060,13088.273379569997,103.13786490000348,53555.53893912001
2023-05-18,19:27:42.000,138,11010037,14325,0,1684438061,13088.286852190002,103.1026192499994,53555.52496488
2023-05-18,19:27:43.000,138,11010012,14245,0,1684438062,13088.232961709997,103.0391770799979,53555.52496488
2023-05-18,19:27:44.000,138,11010054,14045,0,1684438063,13088.307061120002,102.98983317000238,53555.54592624
2023-05-18,19:27:45.000,138,11010027,14285,0,1684438064,13088.340742669992,102.96163664999767,53555.517977760006
2023-05-18,19:27:46.000,138,11010073,14205,0,1684438065,13088.313797429997,102.93344013000024,53555.47605504
2023-05-18,19:27:47.000,138,11010040,14565,0,1684438066,13088.307061120002,102.93344013000024,53555.50400352
2023-05-18,19:27:48.000,138,11010041,14245,0,1684438067,13088.327270050002,102.92639100000088,53555.48304216
2023-05-18,19:27:49.000,138,11010031,14285,0,1684438068,13088.354215289997,102.83475231000193,53555.48304216
2023-05-18,19:27:50.000,138,11010079,14125,0,1684438069,13088.367687910002,102.81360492000385,53555.44111944001
2023-05-18,19:27:51.000,138,11010026,14125,0,1684438070,13088.401369459993,102.79950665999786,53555.51099064001
2023-05-18,19:27:52.000,138,11010040,14485,0,1684438071,13088.435051009998,102.77131014000042,53555.49002928001
2023-05-18,19:27:53.000,138,11010037,14045,0,1684438072,13088.414842079997,102.74311362000299,53555.43413232
2023-05-18,19:27:54.000,138,11010041,14245,0,1684438073,13088.408105770002,102.77131014000042,53555.41317096
2023-05-18,19:27:55.000,138,11010038,14245,0,1684438074,13088.509150419988,102.77131014000042,53555.517977760006
2023-05-18,19:27:56.000,138,11010062,14445,0,1684438075,13088.441787319993,102.77835926999978,53555.329325520004
2023-05-18,19:27:57.000,138,11010044,14285,0,1684438076,13088.515886729998,102.74311362000299,53555.357274
2023-05-18,19:27:58.000,138,11010050,14125,0,1684438077,13088.589986139988,102.7572118800017,53555.45509368
2023-05-18,19:27:59.000,138,11010040,14245,0,1684438078,13088.623667689993,102.7572118800017,53555.399196720005
2023-05-18,19:28:00.000,138,11010025,13965,0,1684438079,13088.643876619994,102.77131014000042,53555.4271452
2023-05-18,19:28:01.000,138,11010070,14245,0,1684438080,13088.643876619994,102.7572118800017,53555.37823536
2023-05-18,19:28:02.000,138,11010070,14565,0,1684438081,13088.684294479994,102.7572118800017,53555.39220960001
2023-05-18,19:28:03.000,138,11010099,14245,0,1684438082,13088.724712339994,102.76426101000106,53555.39220960001
2023-05-18,19:28:04.000,138,11010057,14445,0,1684438083,13088.711239719989,102.77835926999978,53555.4271452
2023-05-18,19:28:05.000,138,11010074,14485,0,1684438084,13088.77186650999,102.77835926999978,53555.41317096
2023-05-18,19:28:06.000,138,11010066,14365,0,1684438085,13088.75165757999,102.7572118800017,53555.39220960001
2023-05-18,19:28:07.000,138,11010058,14245,0,1684438086,13088.825756989994,102.7572118800017,53555.45509368
2023-05-18,19:28:08.000,138,11010027,14285,0,1684438087,13088.85943854,102.77131014000042,53555.497016400004
2023-05-18,19:28:09.000,138,11010051,14325,0,1684438088,13088.83249329999,102.82770318000257,53555.40618384
2023-05-18,19:28:10.000,138,11010015,14245,0,1684438089,13088.89312008999,102.81360492000385,53555.44111944001
2023-05-18,19:28:11.000,138,11010027,14285,0,1684438090,13088.85943854,102.81360492000385,53555.37124824001
2023-05-18,19:28:12.000,138,11010041,14245,0,1684438091,13088.91332901999,102.82065405000321,53555.39220960001
2023-05-18,19:28:13.000,138,11010072,14525,0,1684438092,13089.02110998,102.7924575299985,53555.44111944001
2023-05-18,19:28:14.000,138,11010073,14365,0,1684438093,13089.03458259999,102.77835926999978,53555.462080799996
2023-05-18,19:28:15.000,138,11010063,14405,0,1684438094,13089.1019457,102.79950665999786,53555.45509368
2023-05-18,19:28:16.000,138,11010053,14085,0,1684438095,13089.12215463,102.76426101000106,53555.48304216
2023-05-18,19:28:17.000,138,11010067,14205,0,1684438096,13089.128890939995,102.7572118800017,53555.45509368
2023-05-18,19:28:18.000,138,11010032,14205,0,1684438097,13089.13562724999,102.77131014000042,53555.45509368
2023-05-18,19:28:19.000,138,11010041,14245,0,1684438098,13089.189517729996,102.77131014000042,53555.40618384
2023-05-18,19:28:20.000,138,11010058,14285,0,1684438099,13089.169308799996,102.74311362000299,53555.38522248
2023-05-18,19:28:21.000,138,11010060,14045,0,1684438100,13089.310771309996,102.73606449000363,53555.46906792001
2023-05-18,19:28:22.000,138,11010080,14125,0,1684438101,13089.317507619991,102.70081883999956,53555.462080799996
2023-05-18,19:28:23.000,138,11010093,14205,0,1684438102,13089.304035000001,102.73606449000363,53555.48304216
2023-05-18,19:28:24.000,138,11010064,14325,0,1684438103,13089.304035000001,102.6937697100002,53555.45509368
2023-05-18,19:28:25.000,138,11010102,14565,0,1684438104,13089.357925479992,102.70081883999956,53555.48304216
2023-05-18,19:28:26.000,138,11010032,14365,0,1684438105,13089.371398099996,102.67262232000212,53555.51099064001
2023-05-18,19:28:27.000,138,11010090,14325,0,1684438106,13089.364661790001,102.67967145000148,53555.4271452
2023-05-18,19:28:28.000,138,11010057,14485,0,1684438107,13089.445497510002,102.65147493000404,53555.50400352
2023-05-18,19:28:29.000,138,11010023,14285,0,1684438108,13089.512860609997,102.66557319000276,53555.517977760006
2023-05-18,19:28:30.000,138,11010055,14125,0,1684438109,13089.485915370002,102.66557319000276,53555.50400352
2023-05-18,19:28:31.000,138,11010069,14445,0,1684438110,13089.526333230002,102.68672058000084,53555.47605504
2023-05-18,19:28:32.000,138,11010017,14245,0,1684438111,13089.553278469997,102.67967145000148,53555.53893912001
2023-05-18,19:28:33.000,138,11010037,14045,0,1684438112,13089.573487399997,102.66557319000276,53555.57387472
2023-05-18,19:28:34.000,138,11010067,14405,0,1684438113,13089.573487399997,102.66557319000276,53555.566887600005
2023-05-18,19:28:35.000,138,11010068,14245,0,1684438114,13089.667795740002,102.6937697100002,53555.58086184
2023-05-18,19:28:36.000,138,11010027,14125,0,1684438115,13089.573487399997,102.68672058000084,53555.531952
2023-05-18,19:28:37.000,138,11010036,13965,0,1684438116,13089.620641569993,102.70081883999956,53555.53893912001
2023-05-18,19:28:38.000,138,11010068,14485,0,1684438117,13089.661059429993,102.70081883999956,53555.59483608
2023-05-18,19:28:39.000,138,11010057,14285,0,1684438118,13089.688004670003,102.72196623000491,53555.615797440005
2023-05-18,19:28:40.000,138,11010033,14165,0,1684438119,13089.688004670003,102.6937697100002,53555.62278456
2023-05-18,19:28:41.000,138,11010079,14485,0,1684438120,13089.620641569993,102.70786796999892,53555.531952
2023-05-18,19:28:42.000,138,11010105,14245,0,1684438121,13089.607168950002,102.67967145000148,53555.62278456
2023-05-18,19:28:43.000,138,11010076,14325,0,1684438122,13089.654323119998,102.6937697100002,53555.57387472
2023-05-18,19:28:44.000,138,11010057,14205,0,1684438123,13089.634114189997,102.72196623000491,53555.64374592
2023-05-18,19:28:45.000,138,11010052,14285,0,1684438124,13089.661059429993,102.71491709999827,53555.664707280004
2023-05-18,19:28:46.000,138,11010038,14165,0,1684438125,13089.600432639993,102.68672058000084,53555.64374592
2023-05-18,19:28:47.000,138,11010054,14245,0,1684438126,13089.634114189997,102.67967145000148,53555.67868152001
2023-05-18,19:28:48.000,138,11010035,14125,0,1684438127,13089.634114189997,102.67262232000212,53555.72759136001
2023-05-18,19:28:49.000,138,11010076,14485,0,1684438128,13089.593696329997,102.71491709999827,53555.62278456
2023-05-18,19:28:50.000,138,11010067,14405,0,1684438129,13089.580223709992,102.70786796999892,53555.629771679996
2023-05-18,19:28:51.000,138,11010057,14005,0,1684438130,13089.512860609997,102.72196623000491,53555.59483608
2023-05-18,19:28:52.000,138,11010098,14205,0,1684438131,13089.533069539997,102.72196623000491,53555.70663000001
2023-05-18,19:28:53.000,138,11010071,14125,0,1684438132,13089.580223709992,102.72901536000427,53555.69265576
2023-05-18,19:28:54.000,138,11010113,14245,0,1684438133,13089.492651679997,102.6937697100002,53555.685668640006
2023-05-18,19:28:55.000,138,11010060,14205,0,1684438134,13089.560014779992,102.6937697100002,53555.734578480005
2023-05-18,19:28:56.000,138,11010092,14045,0,1684438135,13089.519596919992,102.70081883999956,53555.71361712
2023-05-18,19:28:57.000,138,11010070,14165,0,1684438136,13089.465706440002,102.68672058000084,53555.685668640006
2023-05-18,19:28:58.000,138,11010057,14245,0,1684438137,13089.499387989992,102.72901536000427,53555.71361712
2023-05-18,19:28:59.000,138,11010029,13965,0,1684438138,13089.506124300002,102.73606449000363,53555.69964288
2023-05-18,19:29:00.000,138,11010043,14485,0,1684438139,13089.418552269992,102.74311362000299,53555.63675880001
2023-05-18,19:29:01.000,138,11010093,14245,0,1684438140,13089.479179059992,102.72196623000491,53555.63675880001
2023-05-18,19:29:02.000,138,11010089,14445,0,1684438141,13089.506124300002,102.70786796999892,53555.76951408
2023-05-18,19:29:03.000,138,11010032,14245,0,1684438142,13089.499387989992,102.72901536000427,53555.70663000001
2023-05-18,19:29:04.000,138,11010121,14365,0,1684438143,13089.485915370002,102.73606449000363,53555.685668640006
2023-05-18,19:29:05.000,138,11010057,14325,0,1684438144,13089.533069539997,102.77835926999978,53555.71361712
2023-05-18,19:29:06.000,138,11010074,14045,0,1684438145,13089.458970129992,102.76426101000106,53555.664707280004
2023-05-18,19:29:07.000,138,11010057,14245,0,1684438146,13089.492651679997,102.79950665999786,53555.6716944
2023-05-18,19:29:08.000,138,11010043,14205,0,1684438147,13089.519596919992,102.77131014000042,53555.74855272
2023-05-18,19:29:09.000,138,11010030,14125,0,1684438148,13089.539805849992,102.82065405000321,53555.75553984001
2023-05-18,19:29:10.000,138,11010054,14245,0,1684438149,13089.506124300002,102.82065405000321,53555.70663000001
2023-05-18,19:29:11.000,138,11010060,14605,0,1684438150,13089.492651679997,102.84180144000129,53555.71361712
2023-05-18,19:29:12.000,138,11010075,14405,0,1684438151,13089.560014779992,102.86294882999937,53555.76252696
2023-05-18,19:29:13.000,138,11010028,14205,0,1684438152,13089.560014779992,102.89819448000344,53555.685668640006
2023-05-18,19:29:14.000,138,11010067,14285,0,1684438153,13089.580223709992,102.92639100000088,53555.734578480005
2023-05-18,19:29:15.000,138,11010053,14205,0,1684438154,13089.573487399997,102.94753838999895,53555.76951408
2023-05-18,19:29:16.000,138,11010018,14365,0,1684438155,13089.519596919992,102.97573491000367,53555.72060424
2023-05-18,19:29:17.000,138,11010020,14085,0,1684438156,13089.566751090002,102.99688230000174,53555.8114368
2023-05-18,19:29:18.000,138,11010041,14485,0,1684438157,13089.600432639993,102.96163664999767,53555.84637240001
2023-05-18,19:29:19.000,138,11010054,14205,0,1684438158,13089.560014779992,103.0391770799979,53555.81842392
2023-05-18,19:29:20.000,138,11010087,14245,0,1684438159,13089.580223709992,103.04622621000453,53555.87432088001
2023-05-18,19:29:21.000,138,11010038,14245,0,1684438160,13089.593696329997,103.1026192499994,53555.832398160004
2023-05-18,19:29:22.000,138,11010019,13885,0,1684438161,13089.593696329997,103.10966837999877,53555.84637240001
2023-05-18,19:29:23.000,138,11010076,14125,0,1684438162,13089.546542160002,103.16606142000091,53555.80444968001
2023-05-18,19:29:24.000,138,11010081,14485,0,1684438163,13089.546542160002,103.18015967999963,53555.77650120001
2023-05-18,19:29:25.000,138,11010069,14325,0,1684438164,13089.586960020002,103.2154053300037,53555.93720496
2023-05-18,19:29:26.000,138,11010039,14325,0,1684438165,13089.593696329997,103.24360185000114,53555.94419208001
2023-05-18,19:29:27.000,138,11010093,14405,0,1684438166,13089.573487399997,103.27884749999794,53555.93720496
2023-05-18,19:29:28.000,138,11010053,14245,0,1684438167,13089.634114189997,103.27884749999794,53556.02803752
2023-05-18,19:29:29.000,138,11010070,14365,0,1684438168,13089.586960020002,103.29999489000329,53555.92323072001
2023-05-18,19:29:30.000,138,11010065,14285,0,1684438169,13089.613905259997,103.28589663000457,53556.00707616
2023-05-18,19:29:31.000,138,11010045,14245,0,1684438170,13089.586960020002,103.32114228000137,53555.902269360005
2023-05-18,19:29:32.000,138,11010112,14285,0,1684438171,13089.533069539997,103.34228966999945,53555.97912768
2023-05-18,19:29:33.000,138,11010015,14125,0,1684438172,13089.627377880002,103.39163358000224,53556.02803752
2023-05-18,19:29:34.000,138,11010042,14205,0,1684438173,13089.627377880002,103.37048619000416,53556.1258572
2023-05-18,19:29:35.000,138,11010110,14445,0,1684438174,13089.634114189997,103.38458445000288,53556.13284432
2023-05-18,19:29:36.000,138,11010073,14685,0,1684438175,13089.654323119998,103.37753532000352,53556.17476704
2023-05-18,19:29:37.000,138,11010084,14365,0,1684438176,13089.546542160002,103.41983009999967,53556.069960240005
2023-05-18,19:29:38.000,138,11010069,14485,0,1684438177,13089.553278469997,103.41983009999967,53556.14681856
2023-05-18,19:29:39.000,138,11010077,14165,0,1684438178,13089.600432639993,103.43392835999839,53556.167779920004
2023-05-18,19:29:40.000,138,11010050,14405,0,1684438179,13089.560014779992,103.4621248800031,53556.14681856
2023-05-18,19:29:41.000,138,11010094,14325,0,1684438180,13089.566751090002,103.41278097000031,53556.27258672
2023-05-18,19:29:42.000,138,11010031,13885,0,1684438181,13089.613905259997,103.43392835999839,53556.24463824
2023-05-18,19:29:43.000,138,11010077,14485,0,1684438182,13089.613905259997,103.41983009999967,53556.27957384001
2023-05-18,19:29:44.000,138,11010061,14245,0,1684438183,13089.600432639993,103.3986827100016,53556.20970264001
2023-05-18,19:29:45.000,138,11010059,14165,0,1684438184,13089.613905259997,103.40573184000095,53556.27957384001
2023-05-18,19:29:46.000,138,11010015,14405,0,1684438185,13089.593696329997,103.3493387999988,53556.30752232001
2023-05-18,19:29:47.000,138,11010066,14565,0,1684438186,13089.573487399997,103.3986827100016,53556.237651120005
2023-05-18,19:29:48.000,138,11010100,14325,0,1684438187,13089.465706440002,103.3634370600048,53556.22367688
2023-05-18,19:29:49.000,138,11010053,14205,0,1684438188,13089.506124300002,103.3493387999988,53556.30752232001
2023-05-18,19:29:50.000,138,11010051,14245,0,1684438189,13089.479179059992,103.29999489000329,53556.384380640004
2023-05-18,19:29:51.000,138,11010056,14165,0,1684438190,13089.418552269992,103.32114228000137,53556.30752232001
2023-05-18,19:29:52.000,138,11010069,14205,0,1684438191,13089.485915370002,103.25770010999986,53556.356432160006
2023-05-18,19:29:53.000,138,11010075,14045,0,1684438192,13089.425288580002,103.2154053300037,53556.32149656
2023-05-18,19:29:54.000,138,11010081,14325,0,1684438193,13089.418552269992,103.20130706999771,53556.32149656
2023-05-18,19:29:55.000,138,11010041,14405,0,1684438194,13089.324243930001,103.16606142000091,53556.3704064
2023-05-18,19:29:56.000,138,11010046,14285,0,1684438195,13089.324243930001,103.11671750999813,53556.39136776
2023-05-18,19:29:57.000,138,11010060,14285,0,1684438196,13089.337716549991,103.06737360000261,53556.405342000005
2023-05-18,19:29:58.000,138,11010073,14565,0,1684438197,13089.250144519996,103.02507881999918,53556.356432160006
2023-05-18,19:29:59.000,138,11010024,14205,0,1684438198,13089.283826070001,103.0391770799979,53556.356432160006
2023-05-18,19:30:00.000,138,11010067,14405,0,1684438199,13089.337716549991,102.96868578000431,53556.454251840005
2023-05-18,19:30:01.000,138,11010088,14245,0,1684438200,13089.256880829991,102.94753838999895,53556.384380640004
2023-05-18,19:30:02.000,138,11010071,14205,0,1684438201,13089.216462969991,102.87704708999809,53556.3704064
2023-05-18,19:30:03.000,138,11010076,14325,0,1684438202,13089.108682009995,102.84885057000065,53556.39835488001
2023-05-18,19:30:04.000,138,11010046,14205,0,1684438203,13089.149099869996,102.77131014000042,53556.48220032
2023-05-18,19:30:05.000,138,11010015,14285,0,1684438204,13089.14236356,102.70786796999892,53556.356432160006
2023-05-18,19:30:06.000,138,11010046,14285,0,1684438205,13089.12215463,102.67262232000212,53556.2655996
2023-05-18,19:30:07.000,138,11010058,14365,0,1684438206,13089.06152784,102.62327840999933,53556.31450944
2023-05-18,19:30:08.000,138,11010102,14245,0,1684438207,13089.16257249,102.52459059000103,53556.34944504001
2023-05-18,19:30:09.000,138,11010044,14365,0,1684438208,13089.108682009995,102.46819754999888,53556.22367688
2023-05-18,19:30:10.000,138,11010073,14125,0,1684438209,13089.05479152999,102.38360798999929,53556.167779920004
2023-05-18,19:30:11.000,138,11010044,14365,0,1684438210,13089.007637359995,102.33426408000378,53556.27258672
2023-05-18,19:30:12.000,138,11010027,14525,0,1684438211,13088.947010569995,102.28492017000099,53556.25861248001
2023-05-18,19:30:13.000,138,11010036,14205,0,1684438212,13088.94027426,102.2355762599982,53556.15380568
2023-05-18,19:30:14.000,138,11010049,14525,0,1684438213,13088.97395580999,102.1650849600046,53556.17476704
2023-05-18,19:30:15.000,138,11010058,14325,0,1684438214,13088.96048319,102.10869192000246,53556.237651120005
2023-05-18,19:30:16.000,138,11010074,14245,0,1684438215,13088.89312008999,102.05229888000031,53556.14681856
2023-05-18,19:30:17.000,138,11010071,14365,0,1684438216,13088.845965919994,102.03820062000159,53556.01406328001
2023-05-18,19:30:18.000,138,11010080,14245,0,1684438217,13088.85270222999,101.91836540999793,53556.11188296001
2023-05-18,19:30:19.000,138,11010014,14245,0,1684438218,13088.765130199994,101.86197237000306,53556.11188296001
2023-05-18,19:30:20.000,138,11010054,14205,0,1684438219,13088.758393889999,101.82672671999899,53556.11188296001
2023-05-18,19:30:21.000,138,11010058,14565,0,1684438220,13088.77186650999,101.80557933000091,53556.09790872
2023-05-18,19:30:22.000,138,11010039,14405,0,1684438221,13088.75165757999,101.77738281000347,53556.06297312001
2023-05-18,19:30:23.000,138,11010033,14365,0,1684438222,13088.75165757999,101.69984238000325,53556.069960240005
2023-05-18,19:30:24.000,138,11010057,14645,0,1684438223,13088.717976029999,101.67164585999853,53556.09092160001
2023-05-18,19:30:25.000,138,11010052,14365,0,1684438224,13088.657349239998,101.67164585999853,53556.06297312001
2023-05-18,19:30:26.000,138,11010034,14405,0,1684438225,13088.657349239998,101.63640021000174,53555.99310192001
2023-05-18,19:30:27.000,138,11010046,14205,0,1684438226,13088.583249829993,101.57295804000023,53555.97912768
2023-05-18,19:30:28.000,138,11010039,14125,0,1684438227,13088.509150419988,101.58000716999959,53555.94419208001
2023-05-18,19:30:29.000,138,11010038,14445,0,1684438228,13088.515886729998,101.53771239000343,53556.021050400006
2023-05-18,19:30:30.000,138,11010050,14205,0,1684438229,13088.522623039993,101.51656499999808,53556.01406328001
2023-05-18,19:30:31.000,138,11010051,14565,0,1684438230,13088.455259939998,101.53066326000408,53555.97214056001
2023-05-18,19:30:32.000,138,11010063,14325,0,1684438231,13088.441787319993,101.50951586999872,53555.95816632
2023-05-18,19:30:33.000,138,11010025,14245,0,1684438232,13088.381160529992,101.51656499999808,53555.80444968001
2023-05-18,19:30:34.000,138,11010065,14165,0,1684438233,13088.354215289997,101.51656499999808,53555.77650120001
2023-05-18,19:30:35.000,138,11010088,14485,0,1684438234,13088.293588499997,101.53771239000343,53555.664707280004
2023-05-18,19:30:36.000,138,11010003,14125,0,1684438235,13088.313797429997,101.55181065000215,53555.69265576
2023-05-18,19:30:37.000,138,11010037,14525,0,1684438236,13088.381160529992,101.55885978000151,53555.76951408
2023-05-18,19:30:38.000,138,11010075,14365,0,1684438237,13088.367687910002,101.62230195000302,53555.72060424
2023-05-18,19:30:39.000,138,11010019,14245,0,1684438238,13088.334006359997,101.62230195000302,53555.685668640006
2023-05-18,19:30:40.000,138,11010066,14325,0,1684438239,13088.307061120002,101.62230195000302,53555.70663000001
2023-05-18,19:30:41.000,138,11010054,14285,0,1684438240,13088.313797429997,101.71394064000197,53555.64374592
2023-05-18,19:30:42.000,138,11010041,14125,0,1684438241,13088.340742669992,101.7421371599994,53555.63675880001
2023-05-18,19:30:43.000,138,11010055,14365,0,1684438242,13088.354215289997,101.79148107000219,53555.72060424
2023-05-18,19:30:44.000,138,11009991,14245,0,1684438243,13088.313797429997,101.82672671999899,53555.69265576
2023-05-18,19:30:45.000,138,11010017,14405,0,1684438244,13088.360951599992,101.86197237000306,53555.72060424
2023-05-18,19:30:46.000,138,11010064,14205,0,1684438245,13088.367687910002,101.93246367000393,53555.734578480005
2023-05-18,19:30:47.000,138,11010012,14325,0,1684438246,13088.360951599992,101.96066019000136,53555.74855272
2023-05-18,19:30:48.000,138,11010058,14165,0,1684438247,13088.387896840002,102.0029549700048,53555.76951408
2023-05-18,19:30:49.000,138,11010062,14285,0,1684438248,13088.408105770002,102.01000410000415,53555.76252696
2023-05-18,19:30:50.000,138,11010044,14685,0,1684438249,13088.374424219997,102.05934800999967,53555.64374592
2023-05-18,19:30:51.000,138,11010070,14205,0,1684438250,13088.401369459993,102.11574105000182,53555.75553984001
2023-05-18,19:30:52.000,138,11010058,14285,0,1684438251,13088.354215289997,102.17213409000396,53555.67868152001
2023-05-18,19:30:53.000,138,11010008,14325,0,1684438252,13088.381160529992,102.19328148000204,53555.734578480005
2023-05-18,19:30:54.000,138,11010055,14205,0,1684438253,13088.408105770002,102.17213409000396,53555.685668640006
2023-05-18,19:30:55.000,138,11010066,14405,0,1684438254,13088.360951599992,102.21442887000012,53555.664707280004
2023-05-18,19:30:56.000,138,11010058,14405,0,1684438255,13088.394633149997,102.24967452000419,53555.70663000001
2023-05-18,19:30:57.000,138,11010025,14245,0,1684438256,13088.381160529992,102.30606755999906,53555.64374592
2023-05-18,19:30:58.000,138,11010023,13965,0,1684438257,13088.307061120002,102.37655885999993,53555.70663000001
2023-05-18,19:30:59.000,138,11010058,14165,0,1684438258,13088.327270050002,102.36950973000057,53555.7415656
2023-05-18,19:31:00.000,138,11010024,14485,0,1684438259,13088.300324809992,102.39770624999801,53555.7415656
2023-05-18,19:31:01.000,138,11010037,14205,0,1684438260,13088.320533739992,102.42590277000272,53555.69964288
2023-05-18,19:31:02.000,138,11010015,14325,0,1684438261,13088.300324809992,102.4470501600008,53555.75553984001
2023-05-18,19:31:03.000,138,11010076,14525,0,1684438262,13088.259906949992,102.51754146000167,53555.734578480005
2023-05-18,19:31:04.000,138,11010029,14205,0,1684438263,13088.246434330002,102.53868884999974,53555.685668640006
2023-05-18,19:31:05.000,138,11010031,14365,0,1684438264,13088.266643260002,102.58803276000253,53555.7415656
2023-05-18,19:31:06.000,138,11010044,14405,0,1684438265,13088.185807540001,102.63032753999869,53555.69964288
2023-05-18,19:31:07.000,138,11010032,14485,0,1684438266,13088.219489089992,102.63032753999869,53555.72759136001
2023-05-18,19:31:08.000,138,11010009,14165,0,1684438267,13088.219489089992,102.65147493000404,53555.74855272
2023-05-18,19:31:09.000,138,11010035,14245,0,1684438268,13088.206016470001,102.67967145000148,53555.75553984001
2023-05-18,19:31:10.000,138,11010014,14325,0,1684438269,13088.145389680001,102.78540839999914,53555.734578480005
2023-05-18,19:31:11.000,138,11010025,14645,0,1684438270,13088.131917059996,102.76426101000106,53555.734578480005
2023-05-18,19:31:12.000,138,11010026,14125,0,1684438271,13088.152125989996,102.78540839999914,53555.81842392
2023-05-18,19:31:13.000,138,11010022,14325,0,1684438272,13088.064553960001,102.78540839999914,53555.70663000001
2023-05-18,19:31:14.000,138,11009999,14245,0,1684438273,13088.037608719991,102.82065405000321,53555.70663000001
2023-05-18,19:31:15.000,138,11010064,14445,0,1684438274,13088.111708129996,102.82065405000321,53555.7415656
2023-05-18,19:31:16.000,138,11010039,14405,0,1684438275,13088.010663479996,102.85589970000001,53555.734578480005
2023-05-18,19:31:17.000,138,11010026,14245,0,1684438276,13087.970245619996,102.89114535000408,53555.734578480005
2023-05-18,19:31:18.000,138,11010051,14445,0,1684438277,13088.104971820001,102.91934187000152,53555.8114368
2023-05-18,19:31:19.000,138,11010031,14085,0,1684438278,13088.084762890001,102.91229274000216,53555.80444968001
2023-05-18,19:31:20.000,138,11010016,14405,0,1684438279,13088.071290269996,102.94753838999895,53555.76252696
2023-05-18,19:31:21.000,138,11010062,14245,0,1684438280,13088.037608719991,102.93344013000024,53555.69964288
2023-05-18,19:31:22.000,138,11010051,14045,0,1684438281,13088.04434503,102.97573491000367,53555.72759136001
2023-05-18,19:31:23.000,138,11010062,14325,0,1684438282,13088.111708129996,102.98278404000303,53555.76252696
2023-05-18,19:31:24.000,138,11010075,14125,0,1684438283,13088.104971820001,102.98278404000303,53555.69265576
2023-05-18,19:31:25.000,138,11010056,14205,0,1684438284,13088.158862299992,102.95458751999831,53555.734578480005
2023-05-18,19:31:26.000,138,11010072,14285,0,1684438285,13088.118444439991,102.98278404000303,53555.72759136001
2023-05-18,19:31:27.000,138,11010028,14205,0,1684438286,13088.152125989996,102.99688230000174,53555.72060424
2023-05-18,19:31:28.000,138,11010059,14245,0,1684438287,13088.165598610001,102.98983317000238,53555.7415656
2023-05-18,19:31:29.000,138,11010011,14245,0,1684438288,13088.104971820001,102.96868578000431,53555.59483608
2023-05-18,19:31:30.000,138,11009993,14405,0,1684438289,13088.158862299992,102.96868578000431,53555.69265576
2023-05-18,19:31:31.000,138,11010035,14485,0,1684438290,13088.199280159992,102.91229274000216,53555.64374592
2023-05-18,19:31:32.000,138,11010010,14205,0,1684438291,13088.185807540001,102.91934187000152,53555.72759136001
2023-05-18,19:31:33.000,138,11010054,14405,0,1684438292,13088.246434330002,102.93344013000024,53555.65073304
2023-05-18,19:31:34.000,138,11010059,14525,0,1684438293,13088.273379569997,102.86999795999873,53555.69964288
2023-05-18,19:31:35.000,138,11010048,14205,0,1684438294,13088.320533739992,102.87704708999809,53555.664707280004
2023-05-18,19:31:36.000,138,11010047,14445,0,1684438295,13088.320533739992,102.83475231000193,53555.7415656
2023-05-18,19:31:37.000,138,11009998,14405,0,1684438296,13088.300324809992,102.8065557900045,53555.63675880001
2023-05-18,19:31:38.000,138,11010015,14205,0,1684438297,13088.286852190002,102.77131014000042,53555.685668640006
2023-05-18,19:31:39.000,138,11010037,14165,0,1684438298,13088.354215289997,102.72196623000491,53555.67868152001
2023-05-18,19:31:40.000,138,11010061,14205,0,1684438299,13088.354215289997,102.6585240600034,53555.65772016001
2023-05-18,19:31:41.000,138,11010051,14245,0,1684438300,13088.360951599992,102.67967145000148,53555.72060424
2023-05-18,19:31:42.000,138,11010025,14205,0,1684438301,13088.428314700002,102.58098363000317,53555.77650120001
2023-05-18,19:31:43.000,138,11010073,14285,0,1684438302,13088.428314700002,102.56688537000446,53555.75553984001
2023-05-18,19:31:44.000,138,11010071,14285,0,1684438303,13088.421578389993,102.55278710999846,53555.65073304
2023-05-18,19:31:45.000,138,11010006,14205,0,1684438304,13088.414842079997,102.51754146000167,53555.63675880001
2023-05-18,19:31:46.000,138,11010051,14325,0,1684438305,13088.414842079997,102.46114841999952,53555.69964288
2023-05-18,19:31:47.000,138,11010017,14405,0,1684438306,13088.448523630002,102.411804510004,53555.664707280004
2023-05-18,19:31:48.000,138,11010071,14285,0,1684438307,13088.468732560003,102.37655885999993,53555.62278456
2023-05-18,19:31:49.000,138,11010033,14285,0,1684438308,13088.441787319993,102.32721495000442,53555.59483608
2023-05-18,19:31:50.000,138,11010061,14405,0,1684438309,13088.435051009998,102.2990184299997,53555.71361712
2023-05-18,19:31:51.000,138,11010037,14885,0,1684438310,13088.515886729998,102.2355762599982,53555.70663000001
2023-05-18,19:31:52.000,138,11010092,14205,0,1684438311,13088.468732560003,102.18623235000268,53555.69265576
2023-05-18,19:31:53.000,138,11010013,14445,0,1684438312,13088.488941490003,102.15098669999861,53555.67868152001
2023-05-18,19:31:54.000,138,11009993,14125,0,1684438313,13088.401369459993,102.10869192000246,53555.70663000001
2023-05-18,19:31:55.000,138,11010025,14205,0,1684438314,13088.461996249993,102.06639713999903,53555.74855272
2023-05-18,19:31:56.000,138,11010003,14405,0,1684438315,13088.354215289997,102.05229888000031,53555.72060424
2023-05-18,19:31:57.000,138,11010040,14245,0,1684438316,13088.482205179993,101.9888567099988,53555.76252696
2023-05-18,19:31:58.000,138,11010046,14285,0,1684438317,13088.488941490003,102.0029549700048,53555.783488320005
2023-05-18,19:31:59.000,138,11010025,14365,0,1684438318,13088.468732560003,101.96770932000072,53555.76252696
2023-05-18,19:32:00.000,138,11010035,14205,0,1684438319,13088.455259939998,101.93951280000329,53555.72060424
2023-05-18,19:32:01.000,138,11010057,14125,0,1684438320,13088.509150419988,101.953611060002,53555.69964288
2023-05-18,19:32:02.000,138,11010032,14445,0,1684438321,13088.502414109993,101.93951280000329,53555.77650120001
2023-05-18,19:32:03.000,138,11010024,14205,0,1684438322,13088.522623039993,101.89721801999985,53555.79047544
2023-05-18,19:32:04.000,138,11009984,14365,0,1684438323,13088.515886729998,101.91131627999857,53555.65772016001
2023-05-18,19:32:05.000,138,11010012,14285,0,1684438324,13088.569777209988,101.91131627999857,53555.77650120001
2023-05-18,19:32:06.000,138,11010023,14605,0,1684438325,13088.549568279988,101.88311976000114,53555.76951408
2023-05-18,19:32:07.000,138,11010060,14245,0,1684438326,13088.529359349988,101.87607063000178,53555.69964288
2023-05-18,19:32:08.000,138,11010056,14165,0,1684438327,13088.569777209988,101.88311976000114,53555.76252696
2023-05-18,19:32:09.000,138,11010029,14285,0,1684438328,13088.556304589998,101.8549232400037,53555.76252696
2023-05-18,19:32:10.000,138,11010037,14565,0,1684438329,13088.583249829993,101.88311976000114,53555.74855272
2023-05-18,19:32:11.000,138,11010033,14165,0,1684438330,13088.569777209988,101.87607063000178,53555.70663000001
2023-05-18,19:32:12.000,138,11010024,14165,0,1684438331,13088.529359349988,101.89721801999985,53555.69964288
2023-05-18,19:32:13.000,138,11010008,14325,0,1684438332,13088.623667689993,101.88311976000114,53555.76252696
2023-05-18,19:32:14.000,138,11010063,14325,0,1684438333,13088.596722449998,101.87607063000178,53555.797462559996
2023-05-18,19:32:15.000,138,11010071,14285,0,1684438334,13088.603458759993,101.86197237000306,53555.797462559996
2023-05-18,19:32:16.000,138,11010009,14125,0,1684438335,13088.583249829993,101.83377584999835,53555.8114368
2023-05-18,19:32:17.000,138,11010052,14005,0,1684438336,13088.569777209988,101.84787411000434,53555.84637240001
2023-05-18,19:32:18.000,138,11010016,13965,0,1684438337,13088.536095659998,101.81262846000027,53555.82541104001
2023-05-18,19:32:19.000,138,11010044,14325,0,1684438338,13088.522623039993,101.81967758999963,53555.76951408
2023-05-18,19:32:20.000,138,11010003,14365,0,1684438339,13088.482205179993,101.80557933000091,53555.77650120001
2023-05-18,19:32:21.000,138,11010048,14405,0,1684438340,13088.455259939998,101.77033368000411,53555.76951408
2023-05-18,19:32:22.000,138,11010090,14405,0,1684438341,13088.502414109993,101.72098977000132,53555.83938528
2023-05-18,19:32:23.000,138,11010059,14165,0,1684438342,13088.529359349988,101.71394064000197,53555.82541104001
2023-05-18,19:32:24.000,138,11010009,14245,0,1684438343,13088.488941490003,101.71394064000197,53555.881308
2023-05-18,19:32:25.000,138,11010026,14125,0,1684438344,13088.475468869998,101.7068915100026,53555.797462559996
2023-05-18,19:32:26.000,138,11010055,14445,0,1684438345,13088.408105770002,101.7068915100026,53555.69964288
2023-05-18,19:32:27.000,138,11010020,14445,0,1684438346,13088.448523630002,101.65049847000046,53555.69265576
2023-05-18,19:32:28.000,138,11010008,14245,0,1684438347,13088.461996249993,101.62935108000238,53555.80444968001
2023-05-18,19:32:29.000,138,11010015,14205,0,1684438348,13088.441787319993,101.62230195000302,53555.80444968001
2023-05-18,19:32:30.000,138,11010056,14365,0,1684438349,13088.401369459993,101.60115455999767,53555.75553984001
2023-05-18,19:32:31.000,138,11010033,14285,0,1684438350,13088.387896840002,101.56590891000087,53555.72060424
2023-05-18,19:32:32.000,138,11010073,14085,0,1684438351,13088.381160529992,101.55885978000151,53555.81842392
2023-05-18,19:32:33.000,138,11010044,14285,0,1684438352,13088.340742669992,101.53066326000408,53555.75553984001
2023-05-18,19:32:34.000,138,11010022,14405,0,1684438353,13088.307061120002,101.53771239000343,53555.79047544
2023-05-18,19:32:35.000,138,11010011,14325,0,1684438354,13088.307061120002,101.56590891000087,53555.74855272
2023-05-18,19:32:36.000,138,11010037,14085,0,1684438355,13088.246434330002,101.5447615200028,53555.70663000001
2023-05-18,19:32:37.000,138,11010022,14445,0,1684438356,13088.307061120002,101.58705629999895,53555.70663000001
2023-05-18,19:32:38.000,138,11010022,14445,0,1684438357,13088.327270050002,101.58000716999959,53555.79047544
2023-05-18,19:32:39.000,138,11010009,14405,0,1684438358,13088.320533739992,101.62935108000238,53555.76252696
2023-05-18,19:32:40.000,138,11010015,14245,0,1684438359,13088.327270050002,101.6082036900043,53555.7415656
2023-05-18,19:32:41.000,138,11010053,14525,0,1684438360,13088.253170639997,101.68574412000453,53555.6716944
2023-05-18,19:32:42.000,138,11010017,14525,0,1684438361,13088.280115879992,101.67164585999853,53555.67868152001
2023-05-18,19:32:43.000,138,11010005,14565,0,1684438362,13088.280115879992,101.72803890000068,53555.72060424
2023-05-18,19:32:44.000,138,11010022,14405,0,1684438363,13088.307061120002,101.72098977000132,53555.76951408
2023-05-18,19:32:45.000,138,11010006,14365,0,1684438364,13088.293588499997,101.77738281000347,53555.76951408
2023-05-18,19:32:46.000,138,11010005,14525,0,1684438365,13088.280115879992,101.80557933000091,53555.76951408
2023-05-18,19:32:47.000,138,11010038,14205,0,1684438366,13088.320533739992,101.86197237000306,53555.76951408
2023-05-18,19:32:48.000,138,11010059,14085,0,1684438367,13088.381160529992,101.8901688900005,53555.82541104001
2023-05-18,19:32:49.000,138,11010011,14285,0,1684438368,13088.360951599992,101.96066019000136,53555.76951408
2023-05-18,19:32:50.000,138,11010016,14245,0,1684438369,13088.381160529992,101.93951280000329,53555.77650120001
2023-05-18,19:32:51.000,138,11010035,14205,0,1684438370,13088.360951599992,102.04524975000095,53555.67868152001
2023-05-18,19:32:52.000,138,11010036,14045,0,1684438371,13088.360951599992,102.02410236000287,53555.734578480005
2023-05-18,19:32:53.000,138,11010050,14245,0,1684438372,13088.435051009998,102.08049539999774,53555.783488320005
2023-05-18,19:32:54.000,138,11010016,14405,0,1684438373,13088.509150419988,102.09459366000374,53555.86733376
2023-05-18,19:32:55.000,138,11010043,14405,0,1684438374,13088.529359349988,102.14393756999925,53555.83938528
2023-05-18,19:32:56.000,138,11010032,14045,0,1684438375,13088.549568279988,102.15803582999797,53555.82541104001
2023-05-18,19:32:57.000,138,11010049,14485,0,1684438376,13088.556304589998,102.2003306100014,53555.83938528
2023-05-18,19:32:58.000,138,11010016,14205,0,1684438377,13088.549568279988,102.24967452000419,53555.83938528
2023-05-18,19:32:59.000,138,11010009,14245,0,1684438378,13088.583249829993,102.28492017000099,53555.84637240001
2023-05-18,19:33:00.000,138,11010017,14365,0,1684438379,13088.657349239998,102.2990184299997,53555.90925648
2023-05-18,19:33:01.000,138,11010042,14205,0,1684438380,13088.704503409994,102.34131321000314,53555.90925648
2023-05-18,19:33:02.000,138,11010041,14245,0,1684438381,13088.684294479994,102.34131321000314,53555.86733376
2023-05-18,19:33:03.000,138,11010038,14045,0,1684438382,13088.805548059994,102.35541147000185,53555.9861148
2023-05-18,19:33:04.000,138,11010033,13965,0,1684438383,13088.819020679999,102.36950973000057,53555.90925648
2023-05-18,19:33:05.000,138,11010002,14405,0,1684438384,13088.87291115999,102.35541147000185,53555.9162436
2023-05-18,19:33:06.000,138,11010057,14405,0,1684438385,13088.91332901999,102.38360798999929,53555.92323072001
2023-05-18,19:33:07.000,138,11010050,14045,0,1684438386,13088.967219499995,102.411804510004,53556.00707616
2023-05-18,19:33:08.000,138,11010040,14205,0,1684438387,13089.01437366999,102.42590277000272,53556.01406328001
2023-05-18,19:33:09.000,138,11010046,14325,0,1684438388,13089.048055219995,102.4470501600008,53555.9861148
2023-05-18,19:33:10.000,138,11010057,14205,0,1684438389,13089.09520938999,102.40475538000464,53556.02803752
2023-05-18,19:33:11.000,138,11010045,14365,0,1684438390,13089.18278142,102.42590277000272,53556.069960240005
2023-05-18,19:33:12.000,138,11010062,14645,0,1684438391,13089.216462969991,102.411804510004,53556.08393448
2023-05-18,19:33:13.000,138,11010049,14325,0,1684438392,13089.19625403999,102.36950973000057,53556.069960240005
2023-05-18,19:33:14.000,138,11010033,14565,0,1684438393,13089.236671899991,102.39065711999865,53556.04201176001
2023-05-18,19:33:15.000,138,11010034,13925,0,1684438394,13089.277089759991,102.39770624999801,53556.15380568
2023-05-18,19:33:16.000,138,11010013,14365,0,1684438395,13089.297298689991,102.36950973000057,53556.13284432
2023-05-18,19:33:17.000,138,11010035,14445,0,1684438396,13089.330980239996,102.38360798999929,53556.16079280001
2023-05-18,19:33:18.000,138,11010005,14605,0,1684438397,13089.438761199992,102.32721495000442,53556.25162536
2023-05-18,19:33:19.000,138,11010046,14445,0,1684438398,13089.405079650001,102.31311668999842,53556.2655996
2023-05-18,19:33:20.000,138,11010055,14085,0,1684438399,13089.425288580002,102.26377278000291,53556.27258672
2023-05-18,19:33:21.000,138,11010028,14405,0,1684438400,13089.398343339992,102.24262539000483,53556.20970264001
2023-05-18,19:33:22.000,138,11010016,14485,0,1684438401,13089.405079650001,102.18623235000268,53556.22367688
2023-05-18,19:33:23.000,138,11010022,14125,0,1684438402,13089.398343339992,102.17213409000396,53556.286560960005
2023-05-18,19:33:24.000,138,11010040,14405,0,1684438403,13089.357925479992,102.1650849600046,53556.237651120005
2023-05-18,19:33:25.000,138,11010053,14245,0,1684438404,13089.411815959997,102.12279018000118,53556.32149656
2023-05-18,19:33:26.000,138,11010027,14285,0,1684438405,13089.371398099996,102.05229888000031,53556.286560960005
2023-05-18,19:33:27.000,138,11010076,14205,0,1684438406,13089.317507619991,102.02410236000287,53556.286560960005
2023-05-18,19:33:28.000,138,11010067,14325,0,1684438407,13089.337716549991,101.93246367000393,53556.286560960005
2023-05-18,19:33:29.000,138,11010069,14605,0,1684438408,13089.283826070001,101.94656193000264,53556.25861248001
2023-05-18,19:33:30.000,138,11010107,14285,0,1684438409,13089.22319928,101.87607063000178,53556.24463824
2023-05-18,19:33:31.000,138,11010029,14245,0,1684438410,13089.22319928,101.8549232400037,53556.237651120005
2023-05-18,19:33:32.000,138,11010057,14365,0,1684438411,13089.250144519996,101.80557933000091,53556.25861248001
2023-05-18,19:33:33.000,138,11010001,14205,0,1684438412,13089.277089759991,101.77738281000347,53556.25162536
2023-05-18,19:33:34.000,138,11010015,14245,0,1684438413,13089.18278142,101.75623541999812,53556.216689760004
2023-05-18,19:33:35.000,138,11010041,14325,0,1684438414,13089.20299035,101.69984238000325,53556.286560960005
2023-05-18,19:33:36.000,138,11010061,14365,0,1684438415,13089.169308799996,101.6434493400011,53556.32848368001
2023-05-18,19:33:37.000,138,11010030,14325,0,1684438416,13089.09520938999,101.65049847000046,53556.16079280001
2023-05-18,19:33:38.000,138,11010065,13885,0,1684438417,13089.13562724999,101.58705629999895,53556.24463824
2023-05-18,19:33:39.000,138,11010049,14125,0,1684438418,13089.128890939995,101.57295804000023,53556.20970264001
2023-05-18,19:33:40.000,138,11010018,14085,0,1684438419,13089.128890939995,101.50246673999936,53556.25162536
2023-05-18,19:33:41.000,138,11010043,14205,0,1684438420,13089.04131891,101.50951586999872,53556.188741280006
2023-05-18,19:33:42.000,138,11010075,14485,0,1684438421,13089.13562724999,101.44607370000449,53556.30752232001
2023-05-18,19:33:43.000,138,11010016,14205,0,1684438422,13089.128890939995,101.44607370000449,53556.25162536
2023-05-18,19:33:44.000,138,11010015,14485,0,1684438423,13089.13562724999,101.42492630999914,53556.22367688
2023-05-18,19:33:45.000,138,11010064,14365,0,1684438424,13089.09520938999,101.38263153000298,53556.25861248001
2023-05-18,19:33:46.000,138,11010055,14045,0,1684438425,13089.07500045999,101.35443500999827,53556.20271552
2023-05-18,19:33:47.000,138,11010056,14245,0,1684438426,13089.07500045999,101.3614841400049,53556.13983144001
2023-05-18,19:33:48.000,138,11010034,14325,0,1684438427,13089.11541831999,101.33328762000019,53556.20970264001
2023-05-18,19:33:49.000,138,11010039,14405,0,1684438428,13089.068264149995,101.33328762000019,53556.20970264001
2023-05-18,19:33:50.000,138,11010073,14165,0,1684438429,13089.02110998,101.32623849000083,53556.237651120005
2023-05-18,19:33:51.000,138,11010033,14285,0,1684438430,13089.02110998,101.31918936000147,53556.188741280006
2023-05-18,19:33:52.000,138,11010092,14205,0,1684438431,13089.068264149995,101.34033674999955,53556.22367688
2023-05-18,19:33:53.000,138,11010048,14365,0,1684438432,13089.05479152999,101.3967297900017,53556.20970264001
2023-05-18,19:33:54.000,138,11010060,14365,0,1684438433,13089.05479152999,101.3614841400049,53556.167779920004
2023-05-18,19:33:55.000,138,11010010,14125,0,1684438434,13089.05479152999,101.3614841400049,53556.13284432
2023-05-18,19:33:56.000,138,11010046,14525,0,1684438435,13089.048055219995,101.38263153000298,53556.09790872
2023-05-18,19:33:57.000,138,11010031,14045,0,1684438436,13089.05479152999,101.42492630999914,53556.09790872
2023-05-18,19:33:58.000,138,11010039,14045,0,1684438437,13089.04131891,101.46017196000321,53556.13284432
2023-05-18,19:33:59.000,138,11010020,14645,0,1684438438,13089.068264149995,101.44607370000449,53556.18175416001
2023-05-18,19:34:00.000,138,11010051,14285,0,1684438439,13089.088473079995,101.47427022000193,53556.14681856
2023-05-18,19:34:01.000,138,11010039,14125,0,1684438440,13089.08173677,101.53771239000343,53556.18175416001
2023-05-18,19:34:02.000,138,11010029,14245,0,1684438441,13089.007637359995,101.59410542999831,53556.1258572
2023-05-18,19:34:03.000,138,11010062,14445,0,1684438442,13089.01437366999,101.60115455999767,53556.13284432
2023-05-18,19:34:04.000,138,11010040,14365,0,1684438443,13089.068264149995,101.62935108000238,53556.23066400001
2023-05-18,19:34:05.000,138,11010068,14205,0,1684438444,13089.088473079995,101.69279325000389,53556.335470800004
2023-05-18,19:34:06.000,138,11010040,14285,0,1684438445,13089.08173677,101.72803890000068,53556.216689760004
2023-05-18,19:34:07.000,138,11010029,14445,0,1684438446,13089.068264149995,101.76328455000476,53556.216689760004
2023-05-18,19:34:08.000,138,11010049,14445,0,1684438447,13089.13562724999,101.77738281000347,53556.25861248001
2023-05-18,19:34:09.000,138,11010039,14405,0,1684438448,13089.068264149995,101.83377584999835,53556.2655996
2023-05-18,19:34:10.000,138,11010047,14245,0,1684438449,13088.99416473999,101.84787411000434,53556.14681856
2023-05-18,19:34:11.000,138,11010046,14485,0,1684438450,13089.03458259999,101.88311976000114,53556.24463824
2023-05-18,19:34:12.000,138,11010030,14405,0,1684438451,13089.1019457,101.953611060002,53556.30752232001
2023-05-18,19:34:13.000,138,11010011,14205,0,1684438452,13089.048055219995,101.96770932000072,53556.27258672
2023-05-18,19:34:14.000,138,11010009,14205,0,1684438453,13089.1019457,102.01000410000415,53556.30752232001
2023-05-18,19:34:15.000,138,11010052,14605,0,1684438454,13089.11541831999,101.9888567099988,53556.3704064
2023-05-18,19:34:16.000,138,11010095,14205,0,1684438455,13089.169308799996,102.01705323000351,53556.34944504001
2023-05-18,19:34:17.000,138,11010056,14405,0,1684438456,13089.08173677,102.07344626999839,53556.2655996
2023-05-18,19:34:18.000,138,11010080,14405,0,1684438457,13089.108682009995,102.06639713999903,53556.24463824
2023-05-18,19:34:19.000,138,11010029,14365,0,1684438458,13089.128890939995,102.03820062000159,53556.3005352
2023-05-18,19:34:20.000,138,11009999,14165,0,1684438459,13089.1019457,102.02410236000287,53556.27258672
2023-05-18,19:34:21.000,138,11010024,14245,0,1684438460,13089.06152784,101.99590583999816,53556.1957284
2023-05-18,19:34:22.000,138,11010029,14245,0,1684438461,13089.18278142,101.96770932000072,53556.3005352
2023-05-18,19:34:23.000,138,11010055,14445,0,1684438462,13089.14236356,101.953611060002,53556.27957384001
2023-05-18,19:34:24.000,138,11010028,14245,0,1684438463,13089.18278142,101.89721801999985,53556.13983144001
2023-05-18,19:34:25.000,138,11009980,14165,0,1684438464,13089.11541831999,101.86197237000306,53556.1957284
2023-05-18,19:34:26.000,138,11009999,14485,0,1684438465,13089.08173677,101.82672671999899,53556.09790872
2023-05-18,19:34:27.000,138,11010021,14245,0,1684438466,13089.12215463,101.77033368000411,53556.118870080005
2023-05-18,19:34:28.000,138,11010026,14245,0,1684438467,13089.16257249,101.68574412000453,53556.18175416001
2023-05-18,19:34:29.000,138,11010013,14205,0,1684438468,13089.149099869996,101.65049847000046,53556.24463824
2023-05-18,19:34:30.000,138,11009993,14285,0,1684438469,13089.13562724999,101.60115455999767,53556.1957284
2023-05-18,19:34:31.000,138,11010019,14445,0,1684438470,13089.07500045999,101.52361413000472,53556.18175416001
2023-05-18,19:34:32.000,138,11010041,14285,0,1684438471,13089.169308799996,101.49541761,53556.216689760004
2023-05-18,19:34:33.000,138,11010020,14325,0,1684438472,13089.13562724999,101.45312283000385,53556.167779920004
2023-05-18,19:34:34.000,138,11010009,14365,0,1684438473,13089.169308799996,101.37558240000362,53556.1957284
2023-05-18,19:34:35.000,138,11010003,13965,0,1684438474,13089.12215463,101.33328762000019,53556.22367688
2023-05-18,19:34:36.000,138,11010009,14045,0,1684438475,13089.088473079995,101.27689457999804,53556.13284432
2023-05-18,19:34:37.000,138,11010028,14245,0,1684438476,13089.11541831999,101.23459980000189,53556.10489584
2023-05-18,19:34:38.000,138,11010063,14365,0,1684438477,13089.15583617999,101.15705937000166,53556.216689760004
2023-05-18,19:34:39.000,138,11009985,14325,0,1684438478,13089.108682009995,101.12886285000423,53556.1957284
2023-05-18,19:34:40.000,138,11010077,14405,0,1684438479,13089.149099869996,101.10066632999951,53556.18175416001
2023-05-18,19:34:41.000,138,11010035,14405,0,1684438480,13089.05479152999,101.06542068000272,53556.13983144001
2023-05-18,19:34:42.000,138,11010041,14365,0,1684438481,13089.07500045999,101.051322420004,53556.167779920004
2023-05-18,19:34:43.000,138,11010046,14325,0,1684438482,13089.07500045999,101.037224159998,53556.188741280006
2023-05-18,19:34:44.000,138,11010018,14325,0,1684438483,13089.1019457,100.99492938000185,53556.18175416001
2023-05-18,19:34:45.000,138,11010075,13885,0,1684438484,13089.11541831999,101.00902764000057,53556.20271552
2023-05-18,19:34:46.000,138,11010068,14245,0,1684438485,13089.088473079995,101.01607676999993,53556.167779920004
2023-05-18,19:34:47.000,138,11010037,14165,0,1684438486,13089.08173677,101.037224159998,53556.20970264001
2023-05-18,19:34:48.000,138,11010020,14365,0,1684438487,13089.1019457,100.99492938000185,53556.188741280006
2023-05-18,19:34:49.000,138,11010054,14405,0,1684438488,13089.048055219995,101.00197851000121,53556.15380568
2023-05-18,19:34:50.000,138,11009982,14405,0,1684438489,13089.04131891,101.00902764000057,53556.15380568
2023-05-18,19:34:51.000,138,11010051,14005,0,1684438490,13089.00090105,101.00902764000057,53556.10489584
2023-05-18,19:34:52.000,138,11010032,14565,0,1684438491,13089.01437366999,101.04427329000464,53556.06297312001
2023-05-18,19:34:53.000,138,11010029,14045,0,1684438492,13089.08173677,101.0865680700008,53556.22367688
2023-05-18,19:34:54.000,138,11010015,14285,0,1684438493,13089.068264149995,101.04427329000464,53556.216689760004
2023-05-18,19:34:55.000,138,11010016,14365,0,1684438494,13089.09520938999,101.05837155000336,53556.17476704
2023-05-18,19:34:56.000,138,11010044,14565,0,1684438495,13089.068264149995,101.04427329000464,53556.188741280006
2023-05-18,19:34:57.000,138,11010024,14205,0,1684438496,13089.07500045999,101.07246981000208,53556.17476704
2023-05-18,19:34:58.000,138,11010013,14205,0,1684438497,13089.07500045999,101.10771545999887,53556.188741280006
2023-05-18,19:34:59.000,138,11010028,14285,0,1684438498,13089.1019457,101.11476458999823,53556.09092160001
2023-05-18,19:35:00.000,138,11010015,14285,0,1684438499,13089.16257249,101.11476458999823,53556.18175416001
2023-05-18,19:35:01.000,138,11010047,14445,0,1684438500,13089.229935589996,101.10066632999951,53556.32149656
2023-05-18,19:35:02.000,138,11010063,14525,0,1684438501,13089.20299035,101.11476458999823,53556.27957384001
2023-05-18,19:35:03.000,138,11009996,14645,0,1684438502,13089.16257249,101.10066632999951,53556.22367688
2023-05-18,19:35:04.000,138,11010063,14285,0,1684438503,13089.270353449996,101.05837155000336,53556.237651120005
2023-05-18,19:35:05.000,138,11010033,14165,0,1684438504,13089.24340821,101.07246981000208,53556.2655996
2023-05-18,19:35:06.000,138,11010049,14405,0,1684438505,13089.236671899991,101.05837155000336,53556.25162536
2023-05-18,19:35:07.000,138,11010080,14285,0,1684438506,13089.310771309996,101.051322420004,53556.25162536
2023-05-18,19:35:08.000,138,11009999,14285,0,1684438507,13089.310771309996,100.99492938000185,53556.2655996
2023-05-18,19:35:09.000,138,11010012,14285,0,1684438508,13089.283826070001,100.99492938000185,53556.237651120005
2023-05-18,19:35:10.000,138,11009996,14365,0,1684438509,13089.344452860001,100.95968372999778,53556.30752232001
2023-05-18,19:35:11.000,138,11010027,14285,0,1684438510,13089.405079650001,100.93148721000034,53556.27957384001
2023-05-18,19:35:12.000,138,11010046,14085,0,1684438511,13089.391607029997,100.92443808000098,53556.3005352
2023-05-18,19:35:13.000,138,11010055,14325,0,1684438512,13089.411815959997,100.86099590999947,53556.32149656
2023-05-18,19:35:14.000,138,11010014,14045,0,1684438513,13089.391607029997,100.8398485200014,53556.27258672
2023-05-18,19:35:15.000,138,11010030,14285,0,1684438514,13089.425288580002,100.83279939000204,53556.34944504001
2023-05-18,19:35:16.000,138,11009980,14445,0,1684438515,13089.378134409992,100.78345547999925,53556.2655996
2023-05-18,19:35:17.000,138,11010024,14405,0,1684438516,13089.378134409992,100.74820983000245,53556.30752232001
2023-05-18,19:35:18.000,138,11009998,14205,0,1684438517,13089.472442749997,100.6918167900003,53556.384380640004
2023-05-18,19:35:19.000,138,11010028,14165,0,1684438518,13089.485915370002,100.64952201000415,53556.44726472001
2023-05-18,19:35:20.000,138,11010024,14445,0,1684438519,13089.452233819997,100.593128970002,53556.4402776
2023-05-18,19:35:21.000,138,11010052,14245,0,1684438520,13089.425288580002,100.56493245000456,53556.405342000005
2023-05-18,19:35:22.000,138,11010023,13965,0,1684438521,13089.357925479992,100.52263767000113,53556.34944504001
2023-05-18,19:35:23.000,138,11010088,14125,0,1684438522,13089.364661790001,100.45919549999962,53556.34944504001
2023-05-18,19:35:24.000,138,11010043,14485,0,1684438523,13089.357925479992,100.40280246000475,53556.47521320001
2023-05-18,19:35:25.000,138,11010019,14245,0,1684438524,13089.371398099996,100.39575332999812,53556.41232912
2023-05-18,19:35:26.000,138,11010066,14565,0,1684438525,13089.304035000001,100.3816550699994,53556.41232912
2023-05-18,19:35:27.000,138,11010039,13965,0,1684438526,13089.310771309996,100.31821289999789,53556.37739352001
2023-05-18,19:35:28.000,138,11010061,14245,0,1684438527,13089.270353449996,100.31116376999853,53556.4402776
2023-05-18,19:35:29.000,138,11010010,14365,0,1684438528,13089.236671899991,100.26886899000237,53556.39835488001
2023-05-18,19:35:30.000,138,11010055,14325,0,1684438529,13089.19625403999,100.27591812000173,53556.48918744
2023-05-18,19:35:31.000,138,11010019,14285,0,1684438530,13089.11541831999,100.26886899000237,53556.39136776
2023-05-18,19:35:32.000,138,11010019,14245,0,1684438531,13089.09520938999,100.2477216000043,53556.47521320001
2023-05-18,19:35:33.000,138,11010035,14085,0,1684438532,13089.13562724999,100.26886899000237,53556.54508440001
2023-05-18,19:35:34.000,138,11010032,14245,0,1684438533,13089.1019457,100.25477073000366,53556.53809728
2023-05-18,19:35:35.000,138,11010029,14325,0,1684438534,13089.11541831999,100.26181986000302,53556.51713592001
2023-05-18,19:35:36.000,138,11010065,14205,0,1684438535,13089.027846289995,100.22657420999894,53556.5101488
2023-05-18,19:35:37.000,138,11010007,14165,0,1684438536,13088.95374687999,100.22657420999894,53556.44726472001
2023-05-18,19:35:38.000,138,11010016,14045,0,1684438537,13088.97395580999,100.27591812000173,53556.44726472001
2023-05-18,19:35:39.000,138,11010021,14565,0,1684438538,13089.00090105,100.29706550999981,53556.46123896
2023-05-18,19:35:40.000,138,11009999,14525,0,1684438539,13088.94027426,100.31821289999789,53556.46822608
2023-05-18,19:35:41.000,138,11010025,14405,0,1684438540,13088.96048319,100.3816550699994,53556.43329048
2023-05-18,19:35:42.000,138,11010042,14405,0,1684438541,13088.93353794999,100.40280246000475,53556.41232912
2023-05-18,19:35:43.000,138,11010043,14365,0,1684438542,13088.967219499995,100.4450972400009,53556.46123896
2023-05-18,19:35:44.000,138,11010001,14325,0,1684438543,13088.906592709995,100.51558854000177,53556.37739352001
2023-05-18,19:35:45.000,138,11010016,14245,0,1684438544,13088.91332901999,100.54378505999921,53556.32848368001
2023-05-18,19:35:46.000,138,11010035,14485,0,1684438545,13088.906592709995,100.57903071000328,53556.34944504001
2023-05-18,19:35:47.000,138,11010011,14285,0,1684438546,13088.93353794999,100.61427636000008,53556.42630336001
2023-05-18,19:35:48.000,138,11010032,14405,0,1684438547,13088.95374687999,100.70591504999902,53556.454251840005
2023-05-18,19:35:49.000,138,11010030,14285,0,1684438548,13088.92006533,100.75525896000181,53556.32149656
2023-05-18,19:35:50.000,138,11010023,14365,0,1684438549,13088.95374687999,100.76230809000117,53556.384380640004
2023-05-18,19:35:51.000,138,11010018,14405,0,1684438550,13088.967219499995,100.84689765000076,53556.34245792
2023-05-18,19:35:52.000,138,11010050,14405,0,1684438551,13089.01437366999,100.81165200000396,53556.32149656
2023-05-18,19:35:53.000,138,11010009,14085,0,1684438552,13089.04131891,100.86099590999947,53556.32149656
2023-05-18,19:35:54.000,138,11010030,14565,0,1684438553,13089.02110998,100.89624156000355,53556.37739352001
2023-05-18,19:35:55.000,138,11010072,14365,0,1684438554,13089.04131891,100.91033982000226,53556.27957384001
2023-05-18,19:35:56.000,138,11010094,14085,0,1684438555,13089.06152784,100.95968372999778,53556.27258672
2023-05-18,19:35:57.000,138,11010033,14205,0,1684438556,13089.16257249,101.00902764000057,53556.36341928
2023-05-18,19:35:58.000,138,11010017,14245,0,1684438557,13089.108682009995,101.00902764000057,53556.286560960005
2023-05-18,19:35:59.000,138,11010004,14165,0,1684438558,13089.22319928,101.06542068000272,53556.39835488001
2023-05-18,19:36:00.000,138,11010027,14445,0,1684438559,13089.20299035,101.09361720000015,53556.356432160006
2023-05-18,19:36:01.000,138,11010012,14365,0,1684438560,13089.14236356,101.11476458999823,53556.3005352
2023-05-18,19:36:02.000,138,11010076,14325,0,1684438561,13089.189517729996,101.14296111000294,53556.356432160006
2023-05-18,19:36:03.000,138,11010013,14085,0,1684438562,13089.209726659996,101.19230501999846,53556.41931624
2023-05-18,19:36:04.000,138,11010027,14325,0,1684438563,13089.229935589996,101.19935414999782,53556.43329048
2023-05-18,19:36:05.000,138,11010027,14405,0,1684438564,13089.270353449996,101.23459980000189,53556.405342000005
2023-05-18,19:36:06.000,138,11010029,14125,0,1684438565,13089.250144519996,101.26984544999868,53556.36341928
2023-05-18,19:36:07.000,138,11010072,14325,0,1684438566,13089.290562379996,101.30509110000276,53556.39136776
2023-05-18,19:36:08.000,138,11010075,14645,0,1684438567,13089.330980239996,101.34033674999955,53556.46123896
2023-05-18,19:36:09.000,138,11009996,14285,0,1684438568,13089.344452860001,101.3614841400049,53556.44726472001
2023-05-18,19:36:10.000,138,11010025,14405,0,1684438569,13089.344452860001,101.38968066000234,53556.46822608
2023-05-18,19:36:11.000,138,11010052,14485,0,1684438570,13089.324243930001,101.45312283000385,53556.384380640004
2023-05-18,19:36:12.000,138,11010038,14645,0,1684438571,13089.310771309996,101.50951586999872,53556.384380640004
2023-05-18,19:36:13.000,138,11010059,14285,0,1684438572,13089.438761199992,101.48836848000064,53556.54508440001
2023-05-18,19:36:14.000,138,11010019,14205,0,1684438573,13089.438761199992,101.55181065000215,53556.56604576001
2023-05-18,19:36:15.000,138,11010046,14005,0,1684438574,13089.472442749997,101.56590891000087,53556.573032880005
2023-05-18,19:36:16.000,138,11010038,14325,0,1684438575,13089.465706440002,101.62230195000302,53556.60796848
2023-05-18,19:36:17.000,138,11010021,14205,0,1684438576,13089.405079650001,101.62935108000238,53556.58700712
2023-05-18,19:36:18.000,138,11010074,14245,0,1684438577,13089.479179059992,101.72098977000132,53556.64290408001
2023-05-18,19:36:19.000,138,11010052,14245,0,1684438578,13089.492651679997,101.74918628999876,53556.64290408001
2023-05-18,19:36:20.000,138,11010039,14285,0,1684438579,13089.526333230002,101.74918628999876,53556.6498912
2023-05-18,19:36:21.000,138,11010030,14285,0,1684438580,13089.519596919992,101.79148107000219,53556.63591696
2023-05-18,19:36:22.000,138,11010023,14365,0,1684438581,13089.539805849992,101.83377584999835,53556.621942720005
2023-05-18,19:36:23.000,138,11010066,14485,0,1684438582,13089.560014779992,101.81262846000027,53556.69880104
2023-05-18,19:36:24.000,138,11010028,14125,0,1684438583,13089.560014779992,101.79853020000155,53556.68482680001
2023-05-18,19:36:25.000,138,11010032,14245,0,1684438584,13089.546542160002,101.86902150000242,53556.670852560004
2023-05-18,19:36:26.000,138,11010016,14165,0,1684438585,13089.533069539997,101.8408249799977,53556.60796848
2023-05-18,19:36:27.000,138,11010036,14405,0,1684438586,13089.492651679997,101.86902150000242,53556.60098136
2023-05-18,19:36:28.000,138,11010051,14165,0,1684438587,13089.539805849992,101.8408249799977,53556.6498912
2023-05-18,19:36:29.000,138,11010029,14405,0,1684438588,13089.573487399997,101.86197237000306,53556.68482680001
2023-05-18,19:36:30.000,138,11010022,14365,0,1684438589,13089.526333230002,101.84787411000434,53556.65687832
2023-05-18,19:36:31.000,138,11010073,14285,0,1684438590,13089.560014779992,101.84787411000434,53556.63591696
2023-05-18,19:36:32.000,138,11010040,14445,0,1684438591,13089.566751090002,101.8408249799977,53556.670852560004
2023-05-18,19:36:33.000,138,11010035,14205,0,1684438592,13089.546542160002,101.79853020000155,53556.68482680001
2023-05-18,19:36:34.000,138,11010021,14245,0,1684438593,13089.526333230002,101.77738281000347,53556.67783968
2023-05-18,19:36:35.000,138,11010014,14005,0,1684438594,13089.526333230002,101.75623541999812,53556.71277528001
2023-05-18,19:36:36.000,138,11010017,14205,0,1684438595,13089.465706440002,101.71394064000197,53556.6498912
2023-05-18,19:36:37.000,138,11009970,14205,0,1684438596,13089.533069539997,101.7068915100026,53556.64290408001
2023-05-18,19:36:38.000,138,11010008,13885,0,1684438597,13089.566751090002,101.65754759999982,53556.72674952
2023-05-18,19:36:39.000,138,11010002,14405,0,1684438598,13089.560014779992,101.65049847000046,53556.74771088
2023-05-18,19:36:40.000,138,11010043,14565,0,1684438599,13089.533069539997,101.63640021000174,53556.77565936
2023-05-18,19:36:41.000,138,11010017,14645,0,1684438600,13089.465706440002,101.62230195000302,53556.62892984
2023-05-18,19:36:42.000,138,11010028,14125,0,1684438601,13089.472442749997,101.59410542999831,53556.70578816
2023-05-18,19:36:43.000,138,11010004,14165,0,1684438602,13089.472442749997,101.59410542999831,53556.70578816
2023-05-18,19:36:44.000,138,11010054,14485,0,1684438603,13089.479179059992,101.58000716999959,53556.754698
2023-05-18,19:36:45.000,138,11010026,14565,0,1684438604,13089.432024889997,101.58000716999959,53556.67783968
2023-05-18,19:36:46.000,138,11010016,14205,0,1684438605,13089.445497510002,101.55885978000151,53556.719762400004
2023-05-18,19:36:47.000,138,11009999,14365,0,1684438606,13089.384870720001,101.58705629999895,53556.70578816
2023-05-18,19:36:48.000,138,11010098,14045,0,1684438607,13089.418552269992,101.53771239000343,53556.740723760005
2023-05-18,19:36:49.000,138,11010049,14045,0,1684438608,13089.405079650001,101.57295804000023,53556.68482680001
2023-05-18,19:36:50.000,138,11010016,14405,0,1684438609,13089.371398099996,101.53771239000343,53556.69880104
2023-05-18,19:36:51.000,138,11010040,14125,0,1684438610,13089.277089759991,101.53771239000343,53556.66386544001
2023-05-18,19:36:52.000,138,11010005,14325,0,1684438611,13089.26361714,101.49541761,53556.67783968
2023-05-18,19:36:53.000,138,11010023,14205,0,1684438612,13089.209726659996,101.51656499999808,53556.65687832
2023-05-18,19:36:54.000,138,11010062,14165,0,1684438613,13089.216462969991,101.47427022000193,53556.69880104
2023-05-18,19:36:55.000,138,11010063,14205,0,1684438614,13089.20299035,101.50246673999936,53556.76867224
2023-05-18,19:36:56.000,138,11010057,14205,0,1684438615,13089.169308799996,101.43902456999785,53556.691813920006
2023-05-18,19:36:57.000,138,11010016,14285,0,1684438616,13089.15583617999,101.45312283000385,53556.66386544001
2023-05-18,19:36:58.000,138,11010086,14405,0,1684438617,13089.12215463,101.46722109000257,53556.70578816
2023-05-18,19:36:59.000,138,11010046,14325,0,1684438618,13089.05479152999,101.45312283000385,53556.67783968
2023-05-18,19:37:00.000,138,11010062,14365,0,1684438619,13088.97395580999,101.44607370000449,53556.6498912
2023-05-18,19:37:01.000,138,11010054,14205,0,1684438620,13088.94027426,101.46722109000257,53556.65687832
2023-05-18,19:37:02.000,138,11010037,14245,0,1684438621,13088.99416473999,101.42492630999914,53556.73373664001
2023-05-18,19:37:03.000,138,11009991,14365,0,1684438622,13088.96048319,101.43902456999785,53556.740723760005
2023-05-18,19:37:04.000,138,11010061,14525,0,1684438623,13088.93353794999,101.38263153000298,53556.66386544001
2023-05-18,19:37:05.000,138,11010039,14645,0,1684438624,13088.886383779995,101.34738587999891,53556.65687832
2023-05-18,19:37:06.000,138,11010015,14405,0,1684438625,13088.845965919994,101.3614841400049,53556.63591696
2023-05-18,19:37:07.000,138,11010030,14125,0,1684438626,13088.845965919994,101.38263153000298,53556.60098136
2023-05-18,19:37:08.000,138,11010048,14245,0,1684438627,13088.83249329999,101.33328762000019,53556.64290408001
2023-05-18,19:37:09.000,138,11010062,14205,0,1684438628,13088.845965919994,101.34033674999955,53556.621942720005
2023-05-18,19:37:10.000,138,11010020,14045,0,1684438629,13088.825756989994,101.2980419700034,53556.62892984
2023-05-18,19:37:11.000,138,11010058,14325,0,1684438630,13088.83922961,101.27689457999804,53556.59399424001
2023-05-18,19:37:12.000,138,11010028,14365,0,1684438631,13088.8998564,101.26279631999932,53556.62892984
2023-05-18,19:37:13.000,138,11010052,14325,0,1684438632,13088.83922961,101.25574718999997,53556.64290408001
2023-05-18,19:37:14.000,138,11010034,14325,0,1684438633,13088.87964747,101.20640328000445,53556.62892984
2023-05-18,19:37:15.000,138,11010036,14005,0,1684438634,13088.87291115999,101.1852558899991,53556.56604576001
2023-05-18,19:37:16.000,138,11009998,14205,0,1684438635,13088.83249329999,101.17115763000038,53556.56604576001
2023-05-18,19:37:17.000,138,11010041,14205,0,1684438636,13088.886383779995,101.12181372000487,53556.58002
2023-05-18,19:37:18.000,138,11010028,14485,0,1684438637,13088.987428429995,101.13591198000358,53556.621942720005
2023-05-18,19:37:19.000,138,11010006,14205,0,1684438638,13088.98069212,101.0865680700008,53556.552071520004
2023-05-18,19:37:20.000,138,11010069,14005,0,1684438639,13088.98069212,101.037224159998,53556.58700712
2023-05-18,19:37:21.000,138,11010059,14285,0,1684438640,13088.92006533,101.037224159998,53556.49617456001
2023-05-18,19:37:22.000,138,11010064,14525,0,1684438641,13088.93353794999,100.96673286000441,53556.49617456001
2023-05-18,19:37:23.000,138,11010030,14205,0,1684438642,13088.99416473999,100.9385363399997,53556.524123040006
2023-05-18,19:37:24.000,138,11010059,14285,0,1684438643,13089.007637359995,100.91033982000226,53556.573032880005
2023-05-18,19:37:25.000,138,11009996,14045,0,1684438644,13089.05479152999,100.88214330000483,53556.62892984
2023-05-18,19:37:26.000,138,11010055,14245,0,1684438645,13089.027846289995,100.84689765000076,53556.5101488
2023-05-18,19:37:27.000,138,11010046,14365,0,1684438646,13089.068264149995,100.79755373999797,53556.53809728
2023-05-18,19:37:28.000,138,11010068,14285,0,1684438647,13089.088473079995,100.8046028700046,53556.48220032
2023-05-18,19:37:29.000,138,11010048,14325,0,1684438648,13089.11541831999,100.76935722000053,53556.51713592001
2023-05-18,19:37:30.000,138,11010032,14245,0,1684438649,13089.18278142,100.74820983000245,53556.53809728
2023-05-18,19:37:31.000,138,11009997,14245,0,1684438650,13089.128890939995,100.72001330999774,53556.51713592001
2023-05-18,19:37:32.000,138,11010005,14325,0,1684438651,13089.19625403999,100.6918167900003,53556.53809728
2023-05-18,19:37:33.000,138,11010046,14205,0,1684438652,13089.18278142,100.68476766000094,53556.53809728
2023-05-18,19:37:34.000,138,11010022,14365,0,1684438653,13089.22319928,100.66362027000287,53556.61495560001
2023-05-18,19:37:35.000,138,11010067,14285,0,1684438654,13089.26361714,100.67066940000223,53556.67783968
2023-05-18,19:37:36.000,138,11010042,14005,0,1684438655,13089.304035000001,100.6283746199988,53556.61495560001
2023-05-18,19:37:37.000,138,11010017,14085,0,1684438656,13089.250144519996,100.64247288000479,53556.49617456001
2023-05-18,19:37:38.000,138,11010074,14205,0,1684438657,13089.283826070001,100.63542374999815,53556.58700712
2023-05-18,19:37:39.000,138,11010024,14405,0,1684438658,13089.310771309996,100.6283746199988,53556.60098136
2023-05-18,19:37:40.000,138,11010052,14165,0,1684438659,13089.330980239996,100.60722723000072,53556.60796848
2023-05-18,19:37:41.000,138,11010025,14325,0,1684438660,13089.344452860001,100.63542374999815,53556.65687832
2023-05-18,19:37:42.000,138,11010034,14045,0,1684438661,13089.351189169996,100.63542374999815,53556.67783968
2023-05-18,19:37:43.000,138,11010048,14285,0,1684438662,13089.405079650001,100.6283746199988,53556.65687832
2023-05-18,19:37:44.000,138,11010061,14285,0,1684438663,13089.438761199992,100.64247288000479,53556.67783968
2023-05-18,19:37:45.000,138,11010091,14325,0,1684438664,13089.398343339992,100.68476766000094,53556.691813920006
2023-05-18,19:37:46.000,138,11010072,14445,0,1684438665,13089.398343339992,100.67771853000158,53556.59399424001
2023-05-18,19:37:47.000,138,11010019,14245,0,1684438666,13089.438761199992,100.69886591999966,53556.63591696
2023-05-18,19:37:48.000,138,11010038,14205,0,1684438667,13089.472442749997,100.6918167900003,53556.63591696
2023-05-18,19:37:49.000,138,11010015,14205,0,1684438668,13089.479179059992,100.71296417999838,53556.691813920006
2023-05-18,19:37:50.000,138,11010031,14205,0,1684438669,13089.479179059992,100.72706244000437,53556.67783968
2023-05-18,19:37:51.000,138,11010096,13925,0,1684438670,13089.472442749997,100.75525896000181,53556.64290408001
2023-05-18,19:37:52.000,138,11009981,14045,0,1684438671,13089.512860609997,100.74820983000245,53556.691813920006
2023-05-18,19:37:53.000,138,11010091,14325,0,1684438672,13089.485915370002,100.78345547999925,53556.691813920006
2023-05-18,19:37:54.000,138,11010038,14085,0,1684438673,13089.533069539997,100.76935722000053,53556.69880104
2023-05-18,19:37:55.000,138,11010043,14125,0,1684438674,13089.553278469997,100.8046028700046,53556.754698
2023-05-18,19:37:56.000,138,11010041,14125,0,1684438675,13089.539805849992,100.79755373999797,53556.670852560004
2023-05-18,19:37:57.000,138,11010085,14325,0,1684438676,13089.553278469997,100.77640634999989,53556.67783968
2023-05-18,19:37:58.000,138,11010040,14245,0,1684438677,13089.593696329997,100.8046028700046,53556.74771088
2023-05-18,19:37:59.000,138,11010038,14405,0,1684438678,13089.634114189997,100.79755373999797,53556.79662072
2023-05-18,19:38:00.000,138,11010059,14245,0,1684438679,13089.701477289993,100.74116070000309,53556.754698
2023-05-18,19:38:01.000,138,11010061,14205,0,1684438680,13089.640850499993,100.7905046099986,53556.71277528001
2023-05-18,19:38:02.000,138,11010056,14365,0,1684438681,13089.640850499993,100.74116070000309,53556.67783968
2023-05-18,19:38:03.000,138,11010073,14085,0,1684438682,13089.674532049998,100.75525896000181,53556.76867224
2023-05-18,19:38:04.000,138,11010064,14485,0,1684438683,13089.688004670003,100.6918167900003,53556.740723760005
2023-05-18,19:38:05.000,138,11010038,14245,0,1684438684,13089.708213600003,100.70591504999902,53556.76867224
2023-05-18,19:38:06.000,138,11010049,14205,0,1684438685,13089.688004670003,100.69886591999966,53556.73373664001
2023-05-18,19:38:07.000,138,11010080,14205,0,1684438686,13089.748631459988,100.6565711400035,53556.77565936
2023-05-18,19:38:08.000,138,11010056,14485,0,1684438687,13089.782313009993,100.63542374999815,53556.67783968
2023-05-18,19:38:09.000,138,11010056,14205,0,1684438688,13089.701477289993,100.6283746199988,53556.691813920006
2023-05-18,19:38:10.000,138,11010042,14325,0,1684438689,13089.694740979998,100.63542374999815,53556.68482680001
2023-05-18,19:38:11.000,138,11010014,14205,0,1684438690,13089.714949909998,100.593128970002,53556.719762400004
2023-05-18,19:38:12.000,138,11010044,14525,0,1684438691,13089.748631459988,100.56493245000456,53556.789633600005
2023-05-18,19:38:13.000,138,11010018,14165,0,1684438692,13089.775576699998,100.51558854000177,53556.76867224
2023-05-18,19:38:14.000,138,11010038,14365,0,1684438693,13089.802521939993,100.4944411500037,53556.754698
2023-05-18,19:38:15.000,138,11010009,14485,0,1684438694,13089.809258249988,100.46624462999898,53556.789633600005
2023-05-18,19:38:16.000,138,11010052,14165,0,1684438695,13089.809258249988,100.40985159000411,53556.83155632001
2023-05-18,19:38:17.000,138,11010046,14405,0,1684438696,13089.829467179989,100.40985159000411,53556.78264648001
2023-05-18,19:38:18.000,138,11009993,14205,0,1684438697,13089.782313009993,100.33231116000388,53556.740723760005
2023-05-18,19:38:19.000,138,11010025,14285,0,1684438698,13089.782313009993,100.33231116000388,53556.76168512001
2023-05-18,19:38:20.000,138,11010026,14405,0,1684438699,13089.822730869993,100.26181986000302,53556.789633600005
2023-05-18,19:38:21.000,138,11010056,14125,0,1684438700,13089.849676109989,100.25477073000366,53556.84553056
2023-05-18,19:38:22.000,138,11010016,14245,0,1684438701,13089.809258249988,100.2336233399983,53556.78264648001
2023-05-18,19:38:23.000,138,11010012,14365,0,1684438702,13089.802521939993,100.18427943000279,53556.740723760005
2023-05-18,19:38:24.000,138,11010009,14285,0,1684438703,13089.842939799993,100.13493552,53556.80360784
2023-05-18,19:38:25.000,138,11010016,14485,0,1684438704,13089.829467179989,100.10673900000256,53556.789633600005
2023-05-18,19:38:26.000,138,11010032,14245,0,1684438705,13089.782313009993,100.09264074000384,53556.78264648001
2023-05-18,19:38:27.000,138,11010045,14485,0,1684438706,13089.815994559998,100.05034596000041,53556.6498912
2023-05-18,19:38:28.000,138,11010041,14205,0,1684438707,13089.856412419998,100.02919857000234,53556.691813920006
2023-05-18,19:38:29.000,138,11010050,14605,0,1684438708,13089.903566589994,99.96575640000083,53556.72674952
2023-05-18,19:38:30.000,138,11010022,14125,0,1684438709,13089.849676109989,99.93051075000403,53556.68482680001
2023-05-18,19:38:31.000,138,11010038,14125,0,1684438710,13089.883357659994,99.89526509999996,53556.670852560004
2023-05-18,19:38:32.000,138,11010055,14365,0,1684438711,13089.890093969989,99.8882159700006,53556.71277528001
2023-05-18,19:38:33.000,138,11010020,14325,0,1684438712,13089.910302899989,99.83887205999781,53556.670852560004
2023-05-18,19:38:34.000,138,11009969,13885,0,1684438713,13089.896830279999,99.84592119000445,53556.6498912
2023-05-18,19:38:35.000,138,11010043,14245,0,1684438714,13089.957457069999,99.7895281500023,53556.65687832
2023-05-18,19:38:36.000,138,11010011,14245,0,1684438715,13089.977665999999,99.79657728000166,53556.65687832
2023-05-18,19:38:37.000,138,11010041,14365,0,1684438716,13089.997874929999,99.76838076000422,53556.64290408001
2023-05-18,19:38:38.000,138,11010039,13965,0,1684438717,13090.07871065,99.78247902000294,53556.74771088
2023-05-18,19:38:39.000,138,11010028,14205,0,1684438718,13090.13933744,99.74723336999887,53556.740723760005
2023-05-18,19:38:40.000,138,11010054,14165,0,1684438719,13090.15281005999,99.75428249999823,53556.69880104
2023-05-18,19:38:41.000,138,11010040,14205,0,1684438720,13090.13933744,99.71903685000143,53556.670852560004
2023-05-18,19:38:42.000,138,11010092,14445,0,1684438721,13090.19322791999,99.71903685000143,53556.68482680001
2023-05-18,19:38:43.000,138,11010022,14565,0,1684438722,13090.267327329995,99.74018423999951,53556.70578816
2023-05-18,19:38:44.000,138,11010030,14485,0,1684438723,13090.28079995,99.71903685000143,53556.71277528001
2023-05-18,19:38:45.000,138,11010020,14405,0,1684438724,13090.36163567,99.74018423999951,53556.70578816
2023-05-18,19:38:46.000,138,11010016,14205,0,1684438725,13090.348163049995,99.77542989000358,53556.64290408001
2023-05-18,19:38:47.000,138,11010015,14205,0,1684438726,13090.415526149991,99.79657728000166,53556.74771088
2023-05-18,19:38:48.000,138,11010015,14085,0,1684438727,13090.408789839996,99.80362641000102,53556.740723760005
2023-05-18,19:38:49.000,138,11010070,14245,0,1684438728,13090.455944009991,99.8247737999991,53556.73373664001
2023-05-18,19:38:50.000,138,11010068,14045,0,1684438729,13090.388580909996,99.81772466999973,53556.71277528001
2023-05-18,19:38:51.000,138,11010009,14325,0,1684438730,13090.476152939991,99.83887205999781,53556.69880104
2023-05-18,19:38:52.000,138,11010052,14045,0,1684438731,13090.530043419996,99.86706858000252,53556.789633600005
2023-05-18,19:38:53.000,138,11010028,14565,0,1684438732,13090.610879139997,99.90936335999868,53556.83155632001
2023-05-18,19:38:54.000,138,11010037,14165,0,1684438733,13090.577197589992,99.90936335999868,53556.79662072
2023-05-18,19:38:55.000,138,11010049,14285,0,1684438734,13090.644560690002,99.91641248999804,53556.88046616001
2023-05-18,19:38:56.000,138,11009992,14205,0,1684438735,13090.644560690002,99.91641248999804,53556.87347904
2023-05-18,19:38:57.000,138,11010050,14405,0,1684438736,13090.590670209996,99.9869037899989,53556.81059496001
2023-05-18,19:38:58.000,138,11010011,14125,0,1684438737,13090.590670209996,100.0362477000017,53556.92238888
2023-05-18,19:38:59.000,138,11010044,14525,0,1684438738,13090.698451169992,100.05034596000041,53556.95033736001
2023-05-18,19:39:00.000,138,11010016,14325,0,1684438739,13090.705187480002,100.05739508999977,53556.97828584001
2023-05-18,19:39:01.000,138,11010049,14405,0,1684438740,13090.691714859997,100.07854247999785,53556.94335024
2023-05-18,19:39:02.000,138,11010009,14365,0,1684438741,13090.711923789997,100.0996898700032,53557.02020856001
2023-05-18,19:39:03.000,138,11010046,14245,0,1684438742,13090.752341649997,100.12788639000064,53557.055144160004
2023-05-18,19:39:04.000,138,11009995,14085,0,1684438743,13090.725396410002,100.14903377999872,53557.11104112
2023-05-18,19:39:05.000,138,11010004,14245,0,1684438744,13090.759077959992,100.14903377999872,53557.0341828
2023-05-18,19:39:06.000,138,11010063,14045,0,1684438745,13090.725396410002,100.18427943000279,53557.006234320004
2023-05-18,19:39:07.000,138,11010052,14445,0,1684438746,13090.698451169992,100.21247595000023,53557.01322144
2023-05-18,19:39:08.000,138,11010026,14445,0,1684438747,13090.759077959992,100.26181986000302,53557.027195680006
2023-05-18,19:39:09.000,138,11010054,14285,0,1684438748,13090.779286889992,100.24067246999766,53557.11104112
2023-05-18,19:39:10.000,138,11010032,14245,0,1684438749,13090.705187480002,100.29001638000045,53557.11802824001
2023-05-18,19:39:11.000,138,11009989,14485,0,1684438750,13090.671505929997,100.29001638000045,53557.11802824001
2023-05-18,19:39:12.000,138,11010086,13965,0,1684438751,13090.678242239992,100.29706550999981,53557.15995096
2023-05-18,19:39:13.000,138,11010053,14245,0,1684438752,13090.631088069997,100.30411463999917,53557.15296384
2023-05-18,19:39:14.000,138,11010031,14245,0,1684438753,13090.570461279996,100.32526203000452,53557.14597672001
2023-05-18,19:39:15.000,138,11010056,14045,0,1684438754,13090.577197589992,100.3464094200026,53557.194886560006
2023-05-18,19:39:16.000,138,11010035,14245,0,1684438755,13090.46268032,100.31116376999853,53557.09007976
2023-05-18,19:39:17.000,138,11010034,14245,0,1684438756,13090.503098180001,100.2829672500011,53557.20187368
2023-05-18,19:39:18.000,138,11010032,14325,0,1684438757,13090.435735079991,100.27591812000173,53557.2088608
2023-05-18,19:39:19.000,138,11010063,14245,0,1684438758,13090.3818446,100.2829672500011,53557.194886560006
2023-05-18,19:39:20.000,138,11010070,14645,0,1684438759,13090.33469042999,100.27591812000173,53557.20187368
2023-05-18,19:39:21.000,138,11010079,14325,0,1684438760,13090.33469042999,100.30411463999917,53557.194886560006
2023-05-18,19:39:22.000,138,11010045,14285,0,1684438761,13090.25385470999,100.26181986000302,53557.18789944001
2023-05-18,19:39:23.000,138,11010041,14405,0,1684438762,13090.186491609995,100.2829672500011,53557.104054
2023-05-18,19:39:24.000,138,11010020,14205,0,1684438763,13090.09218326999,100.21952507999958,53557.09007976
2023-05-18,19:39:25.000,138,11010041,14365,0,1684438764,13090.13260112999,100.20542682000087,53557.15995096
2023-05-18,19:39:26.000,138,11010051,14245,0,1684438765,13089.984402309994,100.18427943000279,53557.06213128
2023-05-18,19:39:27.000,138,11010054,14245,0,1684438766,13090.018083859999,100.16313204000471,53557.1389896
2023-05-18,19:39:28.000,138,11010048,14125,0,1684438767,13089.984402309994,100.0996898700032,53557.15296384
2023-05-18,19:39:29.000,138,11010069,14125,0,1684438768,13089.917039209999,100.10673900000256,53557.13200248
2023-05-18,19:39:30.000,138,11010038,14205,0,1684438769,13089.842939799993,100.07854247999785,53557.194886560006
2023-05-18,19:39:31.000,138,11010045,14405,0,1684438770,13089.822730869993,100.07149334999849,53557.13200248
2023-05-18,19:39:32.000,138,11010021,14205,0,1684438771,13089.735158839998,100.09264074000384,53557.06213128
2023-05-18,19:39:33.000,138,11010054,14285,0,1684438772,13089.701477289993,100.08559161000449,53557.06911840001
2023-05-18,19:39:34.000,138,11010014,14445,0,1684438773,13089.721686219993,100.04329683000105,53557.173925200004
2023-05-18,19:39:35.000,138,11010009,14405,0,1684438774,13089.701477289993,100.07149334999849,53557.15995096
2023-05-18,19:39:36.000,138,11010028,14245,0,1684438775,13089.634114189997,100.02214944000298,53557.16693808001
2023-05-18,19:39:37.000,138,11010016,14205,0,1684438776,13089.526333230002,100.04329683000105,53557.11104112
2023-05-18,19:39:38.000,138,11010051,14125,0,1684438777,13089.539805849992,100.11378813000192,53557.14597672001
2023-05-18,19:39:39.000,138,11010015,13925,0,1684438778,13089.580223709992,100.12083726000128,53557.173925200004
2023-05-18,19:39:40.000,138,11010078,14365,0,1684438779,13089.546542160002,100.12083726000128,53557.1389896
2023-05-18,19:39:41.000,138,11010025,14205,0,1684438780,13089.492651679997,100.17018117000407,53557.06213128
2023-05-18,19:39:42.000,138,11010015,14005,0,1684438781,13089.438761199992,100.19132856000215,53557.11104112
2023-05-18,19:39:43.000,138,11010014,14445,0,1684438782,13089.465706440002,100.21247595000023,53557.18789944001
2023-05-18,19:39:44.000,138,11010031,14205,0,1684438783,13089.438761199992,100.2477216000043,53557.18091232
2023-05-18,19:39:45.000,138,11010044,14405,0,1684438784,13089.405079650001,100.30411463999917,53557.125015360005
2023-05-18,19:39:46.000,138,11010077,14485,0,1684438785,13089.324243930001,100.33936029000324,53557.1389896
2023-05-18,19:39:47.000,138,11010046,14525,0,1684438786,13089.304035000001,100.36755681000068,53557.2088608
2023-05-18,19:39:48.000,138,11010038,14485,0,1684438787,13089.330980239996,100.38870419999876,53557.278732
2023-05-18,19:39:49.000,138,11010012,14405,0,1684438788,13089.357925479992,100.4450972400009,53557.222835040004
2023-05-18,19:39:50.000,138,11010019,14325,0,1684438789,13089.364661790001,100.48739202000434,53557.30668048
2023-05-18,19:39:51.000,138,11010048,14205,0,1684438790,13089.357925479992,100.52263767000113,53557.22982216
2023-05-18,19:39:52.000,138,11010063,14445,0,1684438791,13089.405079650001,100.50149028000305,53557.21584792001
2023-05-18,19:39:53.000,138,11010029,14245,0,1684438792,13089.351189169996,100.57198158000392,53557.2088608
2023-05-18,19:39:54.000,138,11010067,14205,0,1684438793,13089.344452860001,100.55788331999793,53557.25078352
2023-05-18,19:39:55.000,138,11010015,14285,0,1684438794,13089.378134409992,100.593128970002,53557.22982216
2023-05-18,19:39:56.000,138,11010021,14165,0,1684438795,13089.297298689991,100.60722723000072,53557.18091232
2023-05-18,19:39:57.000,138,11010088,14525,0,1684438796,13089.364661790001,100.61427636000008,53557.21584792001
2023-05-18,19:39:58.000,138,11010026,14405,0,1684438797,13089.432024889997,100.593128970002,53557.292706240005
2023-05-18,19:39:59.000,138,11010061,14325,0,1684438798,13089.411815959997,100.62132548999944,53557.30668048
2023-05-18,19:40:00.000,138,11010058,14045,0,1684438799,13089.425288580002,100.60722723000072,53557.32065472
2023-05-18,19:40:01.000,138,11010031,14365,0,1684438800,13089.398343339992,100.6283746199988,53557.222835040004
2023-05-18,19:40:02.000,138,11010048,14405,0,1684438801,13089.398343339992,100.58607984000264,53557.25777064
2023-05-18,19:40:03.000,138,11010040,14365,0,1684438802,13089.445497510002,100.56493245000456,53557.25078352
2023-05-18,19:40:04.000,138,11010006,14205,0,1684438803,13089.438761199992,100.57198158000392,53557.32764184
2023-05-18,19:40:05.000,138,11010031,14485,0,1684438804,13089.472442749997,100.56493245000456,53557.29969336
2023-05-18,19:40:06.000,138,11010033,14085,0,1684438805,13089.472442749997,100.56493245000456,53557.33462896001
2023-05-18,19:40:07.000,138,11010059,14205,0,1684438806,13089.458970129992,100.51558854000177,53557.278732
2023-05-18,19:40:08.000,138,11010041,14325,0,1684438807,13089.553278469997,100.47329375999834,53557.30668048
2023-05-18,19:40:09.000,138,11010067,14125,0,1684438808,13089.519596919992,100.45214637000026,53557.243796400006
2023-05-18,19:40:10.000,138,11010085,14125,0,1684438809,13089.533069539997,100.40985159000411,53557.25078352
2023-05-18,19:40:11.000,138,11010042,14085,0,1684438810,13089.533069539997,100.40280246000475,53557.22982216
2023-05-18,19:40:12.000,138,11010043,14365,0,1684438811,13089.472442749997,100.33936029000324,53557.243796400006
2023-05-18,19:40:13.000,138,11010079,14165,0,1684438812,13089.485915370002,100.31821289999789,53557.22982216
2023-05-18,19:40:14.000,138,11010041,14445,0,1684438813,13089.586960020002,100.25477073000366,53557.32065472
2023-05-18,19:40:15.000,138,11010030,14485,0,1684438814,13089.411815959997,100.26181986000302,53557.11802824001
2023-05-18,19:40:16.000,138,11010076,14365,0,1684438815,13089.519596919992,100.17018117000407,53557.22982216
2023-05-18,19:40:17.000,138,11010048,14405,0,1684438816,13089.519596919992,100.14903377999872,53557.243796400006
2023-05-18,19:40:18.000,138,11010045,14485,0,1684438817,13089.506124300002,100.07149334999849,53557.30668048
2023-05-18,19:40:19.000,138,11010069,14205,0,1684438818,13089.512860609997,100.06444421999913,53557.32065472
2023-05-18,19:40:20.000,138,11010047,14165,0,1684438819,13089.458970129992,100.0010020500049,53557.222835040004
2023-05-18,19:40:21.000,138,11010008,14045,0,1684438820,13089.479179059992,99.95870727000147,53557.222835040004
2023-05-18,19:40:22.000,138,11010015,14405,0,1684438821,13089.546542160002,99.86001945000316,53557.33462896001
2023-05-18,19:40:23.000,138,11010031,14285,0,1684438822,13089.573487399997,99.89526509999996,53557.32764184
2023-05-18,19:40:24.000,138,11010033,14245,0,1684438823,13089.519596919992,99.81772466999973,53557.30668048
2023-05-18,19:40:25.000,138,11010065,14245,0,1684438824,13089.539805849992,99.83182292999845,53557.22982216
2023-05-18,19:40:26.000,138,11010025,14205,0,1684438825,13089.560014779992,99.74723336999887,53557.27174488
2023-05-18,19:40:27.000,138,11010056,14205,0,1684438826,13089.492651679997,99.76838076000422,53557.15995096
2023-05-18,19:40:28.000,138,11010036,14365,0,1684438827,13089.499387989992,99.690840330004,53557.20187368
2023-05-18,19:40:29.000,138,11010076,14565,0,1684438828,13089.492651679997,99.66264380999928,53557.22982216
2023-05-18,19:40:30.000,138,11010015,14405,0,1684438829,13089.573487399997,99.58510337999905,53557.32065472
2023-05-18,19:40:31.000,138,11010054,14165,0,1684438830,13089.546542160002,99.59215250999841,53557.292706240005
2023-05-18,19:40:32.000,138,11010060,14205,0,1684438831,13089.566751090002,99.5428086000029,53557.25078352
2023-05-18,19:40:33.000,138,11010033,14245,0,1684438832,13089.485915370002,99.54985773000226,53557.2088608
2023-05-18,19:40:34.000,138,11010049,14205,0,1684438833,13089.472442749997,99.51461207999819,53557.25078352
2023-05-18,19:40:35.000,138,11010050,14325,0,1684438834,13089.546542160002,99.5428086000029,53557.32065472
2023-05-18,19:40:36.000,138,11009990,14245,0,1684438835,13089.479179059992,99.51461207999819,53557.25078352
2023-05-18,19:40:37.000,138,11010033,14205,0,1684438836,13089.479179059992,99.47936643000139,53557.23680928001
2023-05-18,19:40:38.000,138,11010020,14125,0,1684438837,13089.526333230002,99.49346469000011,53557.37655168
2023-05-18,19:40:39.000,138,11010025,14165,0,1684438838,13089.566751090002,99.49346469000011,53557.362577440006
2023-05-18,19:40:40.000,138,11010067,14285,0,1684438839,13089.560014779992,99.47936643000139,53557.32065472
2023-05-18,19:40:41.000,138,11010030,14285,0,1684438840,13089.512860609997,99.52871034000418,53557.26475776001
2023-05-18,19:40:42.000,138,11010019,14285,0,1684438841,13089.546542160002,99.53575947000354,53557.28571912001
2023-05-18,19:40:43.000,138,11010026,14405,0,1684438842,13089.526333230002,99.53575947000354,53557.243796400006
2023-05-18,19:40:44.000,138,11010044,14565,0,1684438843,13089.553278469997,99.5428086000029,53557.18789944001
2023-05-18,19:40:45.000,138,11010040,14125,0,1684438844,13089.607168950002,99.57100512000034,53557.26475776001
2023-05-18,19:40:46.000,138,11010072,14285,0,1684438845,13089.607168950002,99.58510337999905,53557.1389896
2023-05-18,19:40:47.000,138,11010062,14445,0,1684438846,13089.573487399997,99.59215250999841,53557.194886560006
2023-05-18,19:40:48.000,138,11010040,14365,0,1684438847,13089.681268359993,99.59215250999841,53557.25078352
2023-05-18,19:40:49.000,138,11010065,14165,0,1684438848,13089.654323119998,99.62034903000313,53557.222835040004
2023-05-18,19:40:50.000,138,11010013,14245,0,1684438849,13089.674532049998,99.6414964200012,53557.14597672001
2023-05-18,19:40:51.000,138,11010036,14485,0,1684438850,13089.681268359993,99.676742069998,53557.14597672001
2023-05-18,19:40:52.000,138,11010042,14405,0,1684438851,13089.634114189997,99.68379120000463,53557.1389896
2023-05-18,19:40:53.000,138,11009990,14085,0,1684438852,13089.681268359993,99.690840330004,53557.15296384
2023-05-18,19:40:54.000,138,11010013,14205,0,1684438853,13089.789049319988,99.72608598000079,53557.222835040004
2023-05-18,19:40:55.000,138,11010074,14245,0,1684438854,13089.789049319988,99.74018423999951,53557.222835040004
2023-05-18,19:40:56.000,138,11010047,14245,0,1684438855,13089.802521939993,99.76133163000486,53557.18789944001
2023-05-18,19:40:57.000,138,11010004,14565,0,1684438856,13089.755367769998,99.81067554000037,53557.15296384
2023-05-18,19:40:58.000,138,11010055,14205,0,1684438857,13089.782313009993,99.83887205999781,53557.194886560006
2023-05-18,19:40:59.000,138,11010050,14405,0,1684438858,13089.836203489998,99.8529703200038,53557.15296384
2023-05-18,19:41:00.000,138,11010046,14285,0,1684438859,13089.876621349998,99.87411771000188,53557.13200248
2023-05-18,19:41:01.000,138,11010055,14525,0,1684438860,13089.836203489998,99.89526509999996,53557.104054
2023-05-18,19:41:02.000,138,11010021,14325,0,1684438861,13089.876621349998,99.91641248999804,53557.13200248
2023-05-18,19:41:03.000,138,11010006,14085,0,1684438862,13089.97092968999,99.95165814000211,53557.13200248
2023-05-18,19:41:04.000,138,11010012,14165,0,1684438863,13089.957457069999,99.90936335999868,53557.125015360005
2023-05-18,19:41:05.000,138,11010062,14205,0,1684438864,13089.977665999999,99.93051075000403,53557.125015360005
2023-05-18,19:41:06.000,138,11010010,14605,0,1684438865,13089.977665999999,99.95165814000211,53557.06213128
2023-05-18,19:41:07.000,138,11010042,14205,0,1684438866,13090.05176540999,99.94460901000275,53557.15296384
2023-05-18,19:41:08.000,138,11010075,14325,0,1684438867,13090.105655889995,99.94460901000275,53557.13200248
2023-05-18,19:41:09.000,138,11010063,14205,0,1684438868,13090.07197433999,99.95870727000147,53557.076105520006
2023-05-18,19:41:10.000,138,11010032,14245,0,1684438869,13090.09218326999,99.93755988000339,53557.09706688001
2023-05-18,19:41:11.000,138,11010024,14245,0,1684438870,13090.146073749995,99.95165814000211,53557.20187368
2023-05-18,19:41:12.000,138,11010082,14205,0,1684438871,13090.1797553,99.91641248999804,53557.194886560006
2023-05-18,19:41:13.000,138,11010090,14245,0,1684438872,13090.146073749995,99.89526509999996,53557.173925200004
2023-05-18,19:41:14.000,138,11010026,14125,0,1684438873,13090.085446959994,99.93755988000339,53557.11104112
2023-05-18,19:41:15.000,138,11010021,14365,0,1684438874,13090.19996423,99.86706858000252,53557.194886560006
2023-05-18,19:41:16.000,138,11010054,14165,0,1684438875,13090.1797553,99.83182292999845,53557.11104112
2023-05-18,19:41:17.000,138,11010009,14285,0,1684438876,13090.21343684999,99.8529703200038,53557.13200248
2023-05-18,19:41:18.000,138,11010038,14205,0,1684438877,13090.25385470999,99.80362641000102,53557.22982216
2023-05-18,19:41:19.000,138,11010034,14525,0,1684438878,13090.26059102,99.75428249999823,53557.27174488
2023-05-18,19:41:20.000,138,11010065,14245,0,1684438879,13090.307745189995,99.74018423999951,53557.194886560006
2023-05-18,19:41:21.000,138,11010032,14405,0,1684438880,13090.26059102,99.71903685000143,53557.11104112
2023-05-18,19:41:22.000,138,11010051,13885,0,1684438881,13090.287536259995,99.70493859000271,53557.09706688001
2023-05-18,19:41:23.000,138,11010022,14365,0,1684438882,13090.35489935999,99.70493859000271,53557.15296384
2023-05-18,19:41:24.000,138,11010052,14405,0,1684438883,13090.31448149999,99.64854555000056,53557.09706688001
2023-05-18,19:41:25.000,138,11010043,14325,0,1684438884,13090.368371979996,99.62739816000249,53557.125015360005
2023-05-18,19:41:26.000,138,11010016,14285,0,1684438885,13090.33469042999,99.60625077000441,53557.0341828
2023-05-18,19:41:27.000,138,11010027,14165,0,1684438886,13090.36163567,99.53575947000354,53557.02020856001
2023-05-18,19:41:28.000,138,11010052,14365,0,1684438887,13090.428998769996,99.57100512000034,53557.104054
2023-05-18,19:41:29.000,138,11010001,14325,0,1684438888,13090.435735079991,99.52871034000418,53557.04815704001
2023-05-18,19:41:30.000,138,11010045,14045,0,1684438889,13090.449207699996,99.51461207999819,53557.104054
2023-05-18,19:41:31.000,138,11010055,14205,0,1684438890,13090.368371979996,99.50051381999947,53557.0341828
2023-05-18,19:41:32.000,138,11010003,14365,0,1684438891,13090.39531721999,99.45821904000331,53557.04815704001
2023-05-18,19:41:33.000,138,11010061,14205,0,1684438892,13090.476152939991,99.45116991000396,53557.08309264
2023-05-18,19:41:34.000,138,11010051,14285,0,1684438893,13090.46268032,99.40182600000117,53557.027195680006
2023-05-18,19:41:35.000,138,11010022,14245,0,1684438894,13090.550252349996,99.35248208999838,53557.1389896
2023-05-18,19:41:36.000,138,11010019,14205,0,1684438895,13090.570461279996,99.35953121999773,53557.11104112
2023-05-18,19:41:37.000,138,11010030,14045,0,1684438896,13090.556988659991,99.32428557000094,53557.09007976
2023-05-18,19:41:38.000,138,11010012,14245,0,1684438897,13090.556988659991,99.2960890500035,53557.125015360005
2023-05-18,19:41:39.000,138,11010033,14565,0,1684438898,13090.570461279996,99.30313818000286,53557.06911840001
2023-05-18,19:41:40.000,138,11010054,14405,0,1684438899,13090.550252349996,99.27494165999815,53556.98527296
2023-05-18,19:41:41.000,138,11010103,14205,0,1684438900,13090.637824379992,99.26789252999879,53557.06911840001
2023-05-18,19:41:42.000,138,11010046,14325,0,1684438901,13090.644560690002,99.20445036000456,53557.11104112
2023-05-18,19:41:43.000,138,11010034,14285,0,1684438902,13090.658033309992,99.232646880002,53557.04815704001
2023-05-18,19:41:44.000,138,11009989,14605,0,1684438903,13090.590670209996,99.21149949000392,53557.027195680006
2023-05-18,19:41:45.000,138,11010013,14405,0,1684438904,13090.678242239992,99.16920471000049,53557.06911840001
2023-05-18,19:41:46.000,138,11010020,14205,0,1684438905,13090.671505929997,99.1198607999977,53557.104054
2023-05-18,19:41:47.000,138,11010032,14245,0,1684438906,13090.684978550002,99.11281166999834,53557.006234320004
2023-05-18,19:41:48.000,138,11010066,14325,0,1684438907,13090.711923789997,99.10576253999898,53557.04116992
2023-05-18,19:41:49.000,138,11010039,14285,0,1684438908,13090.819704749993,99.11281166999834,53557.09706688001
2023-05-18,19:41:50.000,138,11010044,14285,0,1684438909,13090.839913679993,99.0846151500009,53557.1389896
2023-05-18,19:41:51.000,138,11010018,14245,0,1684438910,13090.860122609993,99.07756602000154,53557.15995096
2023-05-18,19:41:52.000,138,11010003,14445,0,1684438911,13090.873595229998,99.09166428000026,53557.15995096
2023-05-18,19:41:53.000,138,11009995,14365,0,1684438912,13090.833177369997,99.09166428000026,53557.055144160004
2023-05-18,19:41:54.000,138,11009996,14205,0,1684438913,13090.853386299998,99.1198607999977,53557.04815704001
2023-05-18,19:41:55.000,138,11009998,14165,0,1684438914,13090.934222019998,99.09871340999962,53557.11802824001
2023-05-18,19:41:56.000,138,11010070,14245,0,1684438915,13090.893804159998,99.16215558000113,53557.104054
2023-05-18,19:41:57.000,138,11010051,14565,0,1684438916,13090.954430949998,99.13395906000369,53557.15296384
2023-05-18,19:41:58.000,138,11010055,14045,0,1684438917,13091.028530359989,99.14100819000305,53557.23680928001
2023-05-18,19:41:59.000,138,11010044,14285,0,1684438918,13091.042002979993,99.14805732000241,53557.25777064
2023-05-18,19:42:00.000,138,11010059,14205,0,1684438919,13091.028530359989,99.1833029699992,53557.22982216
2023-05-18,19:42:01.000,138,11010065,14405,0,1684438920,13091.001585119993,99.21854862000328,53557.222835040004
2023-05-18,19:42:02.000,138,11010016,14245,0,1684438921,13091.068948219989,99.232646880002,53557.243796400006
2023-05-18,19:42:03.000,138,11010028,14445,0,1684438922,13091.075684529998,99.21854862000328,53557.30668048
2023-05-18,19:42:04.000,138,11010059,14205,0,1684438923,13091.109366079989,99.26789252999879,53557.33462896001
2023-05-18,19:42:05.000,138,11010023,14245,0,1684438924,13091.156520249999,99.28903992000414,53557.32764184
2023-05-18,19:42:06.000,138,11010009,14485,0,1684438925,13091.109366079989,99.2960890500035,53557.28571912001
2023-05-18,19:42:07.000,138,11010046,14165,0,1684438926,13091.122838699994,99.34543295999902,53557.341616080004
2023-05-18,19:42:08.000,138,11010039,14285,0,1684438927,13091.163256559994,99.36658035000437,53557.36956456
2023-05-18,19:42:09.000,138,11010054,14405,0,1684438928,13091.19020179999,99.36658035000437,53557.390525920004
2023-05-18,19:42:10.000,138,11010054,14365,0,1684438929,13091.176729179999,99.40887513000052,53557.37655168
2023-05-18,19:42:11.000,138,11010013,14005,0,1684438930,13091.163256559994,99.4441207800046,53557.35559032001
2023-05-18,19:42:12.000,138,11010040,14285,0,1684438931,13091.169992869989,99.47231730000203,53557.36956456
2023-05-18,19:42:13.000,138,11010051,14365,0,1684438932,13091.176729179999,99.48641556000075,53557.390525920004
2023-05-18,19:42:14.000,138,11009999,14445,0,1684438933,13091.203674419994,99.51461207999819,53557.43943576
2023-05-18,19:42:15.000,138,11010064,14245,0,1684438934,13091.203674419994,99.52166121000482,53557.460397120005
2023-05-18,19:42:16.000,138,11010032,14325,0,1684438935,13091.196938109999,99.55690686000162,53557.40450016001
2023-05-18,19:42:17.000,138,11010045,14365,0,1684438936,13091.122838699994,99.57100512000034,53557.3486032
2023-05-18,19:42:18.000,138,11010041,14245,0,1684438937,13091.089157149989,99.56395599000098,53557.37655168
2023-05-18,19:42:19.000,138,11010032,14485,0,1684438938,13091.129575009989,99.58510337999905,53557.38353880001
2023-05-18,19:42:20.000,138,11010008,14645,0,1684438939,13091.068948219989,99.5780542499997,53557.390525920004
2023-05-18,19:42:21.000,138,11010015,14085,0,1684438940,13091.015057739998,99.58510337999905,53557.36956456
2023-05-18,19:42:22.000,138,11010010,14285,0,1684438941,13091.015057739998,99.59920163999777,53557.411487280006
2023-05-18,19:42:23.000,138,11010023,14365,0,1684438942,13091.028530359989,99.57100512000034,53557.48135848001
2023-05-18,19:42:24.000,138,11010019,14485,0,1684438943,13091.021794049993,99.56395599000098,53557.44642288
2023-05-18,19:42:25.000,138,11010015,14245,0,1684438944,13091.001585119993,99.58510337999905,53557.43943576
2023-05-18,19:42:26.000,138,11010035,14045,0,1684438945,13090.914013089998,99.55690686000162,53557.509306960004
2023-05-18,19:42:27.000,138,11010024,14245,0,1684438946,13090.880331539993,99.61329990000377,53557.44642288
2023-05-18,19:42:28.000,138,11010048,14285,0,1684438947,13090.839913679993,99.62034903000313,53557.49533272
2023-05-18,19:42:29.000,138,11010028,14165,0,1684438948,13090.880331539993,99.59215250999841,53557.55122968001
2023-05-18,19:42:30.000,138,11010037,14405,0,1684438949,13090.799495819992,99.59215250999841,53557.54424256
2023-05-18,19:42:31.000,138,11010003,14045,0,1684438950,13090.765814270002,99.59215250999841,53557.48135848001
2023-05-18,19:42:32.000,138,11010086,14405,0,1684438951,13090.651296999997,99.62034903000313,53557.51629408
2023-05-18,19:42:33.000,138,11010026,14125,0,1684438952,13090.664769620002,99.59920163999777,53557.52328120001
2023-05-18,19:42:34.000,138,11010060,14405,0,1684438953,13090.590670209996,99.64854555000056,53557.530268320006
2023-05-18,19:42:35.000,138,11010024,14205,0,1684438954,13090.577197589992,99.63444729000184,53557.50231984001
2023-05-18,19:42:36.000,138,11010004,14205,0,1684438955,13090.523307110001,99.6414964200012,53557.51629408
2023-05-18,19:42:37.000,138,11010064,14205,0,1684438956,13090.489625559996,99.6414964200012,53557.509306960004
2023-05-18,19:42:38.000,138,11010032,14125,0,1684438957,13090.476152939991,99.65559467999992,53557.60712664
2023-05-18,19:42:39.000,138,11010005,14165,0,1684438958,13090.428998769996,99.66969293999864,53557.579178160006
2023-05-18,19:42:40.000,138,11010001,14365,0,1684438959,13090.428998769996,99.676742069998,53557.579178160006
2023-05-18,19:42:41.000,138,11009981,14285,0,1684438960,13090.348163049995,99.66264380999928,53557.47437136
2023-05-18,19:42:42.000,138,11010011,14565,0,1684438961,13090.33469042999,99.690840330004,53557.50231984001
2023-05-18,19:42:43.000,138,11009988,13965,0,1684438962,13090.368371979996,99.66969293999864,53557.530268320006
2023-05-18,19:42:44.000,138,11010055,14045,0,1684438963,13090.3818446,99.65559467999992,53557.530268320006
2023-05-18,19:42:45.000,138,11009983,14005,0,1684438964,13090.39531721999,99.6414964200012,53557.52328120001
2023-05-18,19:42:46.000,138,11010015,14045,0,1684438965,13090.368371979996,99.66264380999928,53557.51629408
2023-05-18,19:42:47.000,138,11010022,14285,0,1684438966,13090.388580909996,99.65559467999992,53557.51629408
2023-05-18,19:42:48.000,138,11010026,14645,0,1684438967,13090.39531721999,99.63444729000184,53557.60013952001
2023-05-18,19:42:49.000,138,11009966,14405,0,1684438968,13090.415526149991,99.6414964200012,53557.57219104001
2023-05-18,19:42:50.000,138,11009994,14285,0,1684438969,13090.39531721999,99.63444729000184,53557.54424256
2023-05-18,19:42:51.000,138,11010018,14365,0,1684438970,13090.388580909996,99.6414964200012,53557.43244864001
2023-05-18,19:42:52.000,138,11010029,14125,0,1684438971,13090.35489935999,99.58510337999905,53557.45341000001
2023-05-18,19:42:53.000,138,11010052,14405,0,1684438972,13090.469416629996,99.59215250999841,53557.50231984001
2023-05-18,19:42:54.000,138,11010011,14245,0,1684438973,13090.476152939991,99.56395599000098,53557.50231984001
2023-05-18,19:42:55.000,138,11010042,14125,0,1684438974,13090.536779729991,99.57100512000034,53557.509306960004
2023-05-18,19:42:56.000,138,11010017,14245,0,1684438975,13090.550252349996,99.53575947000354,53557.50231984001
2023-05-18,19:42:57.000,138,11010020,14165,0,1684438976,13090.496361869991,99.53575947000354,53557.44642288
2023-05-18,19:42:58.000,138,11009977,14245,0,1684438977,13090.556988659991,99.49346469000011,53557.45341000001
2023-05-18,19:42:59.000,138,11010040,14285,0,1684438978,13090.604142830001,99.45821904000331,53557.43244864001
2023-05-18,19:43:00.000,138,11009973,14285,0,1684438979,13090.624351760001,99.4441207800046,53557.43244864001
2023-05-18,19:43:01.000,138,11009985,14005,0,1684438980,13090.590670209996,99.42297338999924,53557.32764184
2023-05-18,19:43:02.000,138,11010021,14405,0,1684438981,13090.624351760001,99.38772774000245,53557.36956456
2023-05-18,19:43:03.000,138,11010009,14245,0,1684438982,13090.658033309992,99.3313347000003,53557.46738424
2023-05-18,19:43:04.000,138,11009999,14245,0,1684438983,13090.651296999997,99.32428557000094,53557.44642288
2023-05-18,19:43:05.000,138,11010033,14045,0,1684438984,13090.631088069997,99.31018731000222,53557.39751304
2023-05-18,19:43:06.000,138,11010008,14205,0,1684438985,13090.617615449992,99.31723644000158,53557.460397120005
2023-05-18,19:43:07.000,138,11010033,14285,0,1684438986,13090.597406519992,99.2960890500035,53557.42546152
2023-05-18,19:43:08.000,138,11010021,14325,0,1684438987,13090.577197589992,99.31018731000222,53557.48135848001
2023-05-18,19:43:09.000,138,11010023,14325,0,1684438988,13090.678242239992,99.30313818000286,53557.46738424
2023-05-18,19:43:10.000,138,11010057,14565,0,1684438989,13090.617615449992,99.27494165999815,53557.48135848001
2023-05-18,19:43:11.000,138,11009992,14245,0,1684438990,13090.637824379992,99.32428557000094,53557.54424256
2023-05-18,19:43:12.000,138,11010043,14405,0,1684438991,13090.637824379992,99.30313818000286,53557.46738424
2023-05-18,19:43:13.000,138,11010033,14205,0,1684438992,13090.664769620002,99.35248208999838,53557.51629408
2023-05-18,19:43:14.000,138,11010016,14405,0,1684438993,13090.631088069997,99.31723644000158,53557.5931524
2023-05-18,19:43:15.000,138,11010036,14365,0,1684438994,13090.631088069997,99.33838382999966,53557.558216800004
2023-05-18,19:43:16.000,138,11010017,14165,0,1684438995,13090.543516040001,99.35953121999773,53557.55122968001
2023-05-18,19:43:17.000,138,11009997,14405,0,1684438996,13090.577197589992,99.37362948000373,53557.60712664
2023-05-18,19:43:18.000,138,11009979,14205,0,1684438997,13090.597406519992,99.38067861000309,53557.579178160006
2023-05-18,19:43:19.000,138,11009986,14245,0,1684438998,13090.617615449992,99.3947768700018,53557.62110088001
2023-05-18,19:43:20.000,138,11010053,14045,0,1684438999,13090.563724970001,99.4300225199986,53557.67001072001
2023-05-18,19:43:21.000,138,11010021,14485,0,1684439000,13090.543516040001,99.4441207800046,53557.51629408
2023-05-18,19:43:22.000,138,11010020,14565,0,1684439001,13090.530043419996,99.47936643000139,53557.5931524
2023-05-18,19:43:23.000,138,11010033,14245,0,1684439002,13090.583933900001,99.49346469000011,53557.579178160006
2023-05-18,19:43:24.000,138,11010068,14245,0,1684439003,13090.563724970001,99.49346469000011,53557.63507512
2023-05-18,19:43:25.000,138,11010021,14205,0,1684439004,13090.583933900001,99.52871034000418,53557.628088000005
2023-05-18,19:43:26.000,138,11010052,14245,0,1684439005,13090.523307110001,99.53575947000354,53557.628088000005
2023-05-18,19:43:27.000,138,11010049,14245,0,1684439006,13090.536779729991,99.5428086000029,53557.60013952001
2023-05-18,19:43:28.000,138,11010052,14365,0,1684439007,13090.563724970001,99.55690686000162,53557.6630236
2023-05-18,19:43:29.000,138,11010066,14485,0,1684439008,13090.563724970001,99.61329990000377,53557.579178160006
2023-05-18,19:43:30.000,138,11010031,14205,0,1684439009,13090.590670209996,99.5780542499997,53557.67001072001
2023-05-18,19:43:31.000,138,11010044,14405,0,1684439010,13090.577197589992,99.61329990000377,53557.56520392
2023-05-18,19:43:32.000,138,11010005,14245,0,1684439011,13090.556988659991,99.62739816000249,53557.558216800004
2023-05-18,19:43:33.000,138,11010025,14365,0,1684439012,13090.570461279996,99.62739816000249,53557.54424256
2023-05-18,19:43:34.000,138,11010037,13965,0,1684439013,13090.624351760001,99.60625077000441,53557.60712664
2023-05-18,19:43:35.000,138,11010035,14245,0,1684439014,13090.624351760001,99.61329990000377,53557.64206224
2023-05-18,19:43:36.000,138,11010042,14125,0,1684439015,13090.597406519992,99.55690686000162,53557.64904936001
2023-05-18,19:43:37.000,138,11010033,14005,0,1684439016,13090.543516040001,99.55690686000162,53557.49533272
2023-05-18,19:43:38.000,138,11010046,14085,0,1684439017,13090.577197589992,99.59215250999841,53557.54424256
2023-05-18,19:43:39.000,138,11010000,14325,0,1684439018,13090.604142830001,99.58510337999905,53557.558216800004
2023-05-18,19:43:40.000,138,11010027,14365,0,1684439019,13090.604142830001,99.52871034000418,53557.60013952001
2023-05-18,19:43:41.000,138,11010027,14325,0,1684439020,13090.543516040001,99.53575947000354,53557.53725544
2023-05-18,19:43:42.000,138,11009981,14245,0,1684439021,13090.556988659991,99.47936643000139,53557.57219104001
2023-05-18,19:43:43.000,138,11010022,14525,0,1684439022,13090.550252349996,99.48641556000075,53557.62110088001
2023-05-18,19:43:44.000,138,11010070,14045,0,1684439023,13090.556988659991,99.45116991000396,53557.60013952001
2023-05-18,19:43:45.000,138,11010023,14045,0,1684439024,13090.530043419996,99.46526817000267,53557.55122968001
2023-05-18,19:43:46.000,138,11010019,14365,0,1684439025,13090.516570799991,99.3947768700018,53557.64206224
2023-05-18,19:43:47.000,138,11010020,14085,0,1684439026,13090.408789839996,99.38772774000245,53557.53725544
2023-05-18,19:43:48.000,138,11010027,14285,0,1684439027,13090.348163049995,99.35953121999773,53557.52328120001
2023-05-18,19:43:49.000,138,11010017,14245,0,1684439028,13090.39531721999,99.36658035000437,53557.58616528
2023-05-18,19:43:50.000,138,11010028,14365,0,1684439029,13090.36163567,99.33838382999966,53557.58616528
2023-05-18,19:43:51.000,138,11009953,14365,0,1684439030,13090.30100888,99.34543295999902,53557.558216800004
2023-05-18,19:43:52.000,138,11009994,14445,0,1684439031,13090.25385470999,99.31723644000158,53557.50231984001
2023-05-18,19:43:53.000,138,11010052,14245,0,1684439032,13090.24038209,99.31018731000222,53557.48135848001
2023-05-18,19:43:54.000,138,11010003,14245,0,1684439033,13090.206700539995,99.26084339999943,53557.49533272
2023-05-18,19:43:55.000,138,11010005,14285,0,1684439034,13090.24038209,99.27494165999815,53557.509306960004
2023-05-18,19:43:56.000,138,11010041,14245,0,1684439035,13090.17301898999,99.24674514000071,53557.48135848001
2023-05-18,19:43:57.000,138,11010016,14485,0,1684439036,13090.226909469995,99.22559775000263,53557.44642288
2023-05-18,19:43:58.000,138,11010001,14565,0,1684439037,13090.125864819995,99.21854862000328,53557.45341000001
2023-05-18,19:43:59.000,138,11010031,14085,0,1684439038,13090.17301898999,99.1833029699992,53557.460397120005
2023-05-18,19:44:00.000,138,11010054,14125,0,1684439039,13090.17301898999,99.17625383999984,53557.460397120005
2023-05-18,19:44:01.000,138,11010018,13965,0,1684439040,13090.13933744,99.21149949000392,53557.3486032
2023-05-18,19:44:02.000,138,11010036,14285,0,1684439041,13090.11912851,99.19740122999792,53557.33462896001
2023-05-18,19:44:03.000,138,11009991,14365,0,1684439042,13090.15954637,99.21854862000328,53557.33462896001
2023-05-18,19:44:04.000,138,11010011,14285,0,1684439043,13090.19322791999,99.19740122999792,53557.31366760001
2023-05-18,19:44:05.000,138,11010018,14165,0,1684439044,13090.19322791999,99.21149949000392,53557.341616080004
2023-05-18,19:44:06.000,138,11010004,14165,0,1684439045,13090.19996423,99.19035209999856,53557.38353880001
2023-05-18,19:44:07.000,138,11010046,14405,0,1684439046,13090.21343684999,99.19740122999792,53557.31366760001
2023-05-18,19:44:08.000,138,11010031,14405,0,1684439047,13090.26059102,99.14805732000241,53557.36956456
2023-05-18,19:44:09.000,138,11009989,14245,0,1684439048,13090.247118399995,99.17625383999984,53557.31366760001
2023-05-18,19:44:10.000,138,11010025,14165,0,1684439049,13090.26059102,99.16215558000113,53557.31366760001
2023-05-18,19:44:11.000,138,11010039,14085,0,1684439050,13090.22017316,99.17625383999984,53557.25078352
2023-05-18,19:44:12.000,138,11010001,14245,0,1684439051,13090.247118399995,99.21854862000328,53557.21584792001
2023-05-18,19:44:13.000,138,11010042,14405,0,1684439052,13090.307745189995,99.17625383999984,53557.32065472
2023-05-18,19:44:14.000,138,11010019,14285,0,1684439053,13090.348163049995,99.15510645000177,53557.36956456
2023-05-18,19:44:15.000,138,11010014,14165,0,1684439054,13090.415526149991,99.17625383999984,53557.292706240005
2023-05-18,19:44:16.000,138,11010034,14365,0,1684439055,13090.37510828999,99.19035209999856,53557.32764184
2023-05-18,19:44:17.000,138,11010036,14085,0,1684439056,13090.32121781,99.19740122999792,53557.243796400006
2023-05-18,19:44:18.000,138,11010020,14325,0,1684439057,13090.32121781,99.19035209999856,53557.26475776001
2023-05-18,19:44:19.000,138,11010024,14285,0,1684439058,13090.3818446,99.20445036000456,53557.28571912001
2023-05-18,19:44:20.000,138,11009980,14205,0,1684439059,13090.368371979996,99.22559775000263,53557.28571912001
2023-05-18,19:44:21.000,138,11010017,14245,0,1684439060,13090.39531721999,99.22559775000263,53557.25078352
2023-05-18,19:44:22.000,138,11010019,14325,0,1684439061,13090.39531721999,99.22559775000263,53557.29969336
2023-05-18,19:44:23.000,138,11010017,14245,0,1684439062,13090.44247139,99.24674514000071,53557.362577440006
2023-05-18,19:44:24.000,138,11010008,14405,0,1684439063,13090.428998769996,99.26084339999943,53557.30668048
2023-05-18,19:44:25.000,138,11010026,14285,0,1684439064,13090.449207699996,99.25379427000007,53557.32764184
2023-05-18,19:44:26.000,138,11010023,14125,0,1684439065,13090.37510828999,99.26084339999943,53557.26475776001
2023-05-18,19:44:27.000,138,11009994,14485,0,1684439066,13090.39531721999,99.26789252999879,53557.29969336
2023-05-18,19:44:28.000,138,11010017,14245,0,1684439067,13090.3818446,99.27494165999815,53557.3486032
2023-05-18,19:44:29.000,138,11010043,14325,0,1684439068,13090.449207699996,99.26789252999879,53557.38353880001
2023-05-18,19:44:30.000,138,11010011,14205,0,1684439069,13090.408789839996,99.27494165999815,53557.37655168
2023-05-18,19:44:31.000,138,11009999,14245,0,1684439070,13090.42226246,99.32428557000094,53557.37655168
2023-05-18,19:44:32.000,138,11010041,14325,0,1684439071,13090.489625559996,99.3313347000003,53557.46738424
2023-05-18,19:44:33.000,138,11010026,14245,0,1684439072,13090.39531721999,99.34543295999902,53557.42546152
2023-05-18,19:44:34.000,138,11010007,14245,0,1684439073,13090.408789839996,99.35953121999773,53557.45341000001
2023-05-18,19:44:35.000,138,11010033,14405,0,1684439074,13090.415526149991,99.35953121999773,53557.44642288
2023-05-18,19:44:36.000,138,11010017,14365,0,1684439075,13090.37510828999,99.3947768700018,53557.411487280006
2023-05-18,19:44:37.000,138,11010003,14085,0,1684439076,13090.408789839996,99.35953121999773,53557.460397120005
2023-05-18,19:44:38.000,138,11010035,14165,0,1684439077,13090.40205353,99.36658035000437,53557.460397120005
2023-05-18,19:44:39.000,138,11010044,14325,0,1684439078,13090.388580909996,99.36658035000437,53557.39751304
2023-05-18,19:44:40.000,138,11010030,14165,0,1684439079,13090.435735079991,99.35248208999838,53557.4883456
2023-05-18,19:44:41.000,138,11010064,14085,0,1684439080,13090.39531721999,99.38772774000245,53557.460397120005
2023-05-18,19:44:42.000,138,11010017,14445,0,1684439081,13090.36163567,99.42297338999924,53557.37655168
2023-05-18,19:44:43.000,138,11010011,14405,0,1684439082,13090.415526149991,99.38067861000309,53557.38353880001
2023-05-18,19:44:44.000,138,11010040,14245,0,1684439083,13090.476152939991,99.35953121999773,53557.43943576
2023-05-18,19:44:45.000,138,11010045,14085,0,1684439084,13090.476152939991,99.35953121999773,53557.46738424
2023-05-18,19:44:46.000,138,11010050,14125,0,1684439085,13090.476152939991,99.34543295999902,53557.530268320006
2023-05-18,19:44:47.000,138,11010016,14205,0,1684439086,13090.469416629996,99.3313347000003,53557.47437136
2023-05-18,19:44:48.000,138,11010062,14405,0,1684439087,13090.503098180001,99.30313818000286,53557.54424256
2023-05-18,19:44:49.000,138,11010043,14325,0,1684439088,13090.489625559996,99.31018731000222,53557.530268320006
2023-05-18,19:44:50.000,138,11010032,14485,0,1684439089,13090.550252349996,99.232646880002,53557.54424256
2023-05-18,19:44:51.000,138,11010033,14205,0,1684439090,13090.523307110001,99.23969601000135,53557.49533272
2023-05-18,19:44:52.000,138,11010017,13965,0,1684439091,13090.523307110001,99.19740122999792,53557.509306960004
2023-05-18,19:44:53.000,138,11009991,14205,0,1684439092,13090.658033309992,99.1833029699992,53557.56520392
2023-05-18,19:44:54.000,138,11010060,14085,0,1684439093,13090.664769620002,99.13395906000369,53557.58616528
2023-05-18,19:44:55.000,138,11010020,14365,0,1684439094,13090.691714859997,99.11281166999834,53557.53725544
2023-05-18,19:44:56.000,138,11010040,14045,0,1684439095,13090.732132719997,99.09166428000026,53557.4883456
2023-05-18,19:44:57.000,138,11010024,14245,0,1684439096,13090.644560690002,99.05641863000346,53557.52328120001
2023-05-18,19:44:58.000,138,11010024,14165,0,1684439097,13090.664769620002,99.02117297999939,53557.54424256
2023-05-18,19:44:59.000,138,11010009,14365,0,1684439098,13090.684978550002,99.00707472000067,53557.628088000005
2023-05-18,19:45:00.000,138,11010070,14405,0,1684439099,13090.718660099992,98.97182907000388,53557.62110088001
2023-05-18,19:45:01.000,138,11010047,14325,0,1684439100,13090.644560690002,98.95068167999852,53557.54424256
2023-05-18,19:45:02.000,138,11010025,14445,0,1684439101,13090.684978550002,98.85904298999958,53557.64904936001
2023-05-18,19:45:03.000,138,11010043,14405,0,1684439102,13090.732132719997,98.85904298999958,53557.60712664
2023-05-18,19:45:04.000,138,11010049,14405,0,1684439103,13090.718660099992,98.79560081999807,53557.62110088001
2023-05-18,19:45:05.000,138,11010000,14005,0,1684439104,13090.631088069997,98.77445343,53557.58616528
2023-05-18,19:45:06.000,138,11010072,14285,0,1684439105,13090.590670209996,98.69691299999977,53557.509306960004
2023-05-18,19:45:07.000,138,11010027,14125,0,1684439106,13090.577197589992,98.64756909000425,53557.509306960004
2023-05-18,19:45:08.000,138,11010002,14245,0,1684439107,13090.543516040001,98.60527431000082,53557.579178160006
2023-05-18,19:45:09.000,138,11009990,14565,0,1684439108,13090.617615449992,98.54183213999931,53557.57219104001
2023-05-18,19:45:10.000,138,11010062,14205,0,1684439109,13090.556988659991,98.4924882300038,53557.61411376
2023-05-18,19:45:11.000,138,11010026,14205,0,1684439110,13090.455944009991,98.45019345000037,53557.579178160006
2023-05-18,19:45:12.000,138,11009985,14285,0,1684439111,13090.496361869991,98.37265302000014,53557.579178160006
2023-05-18,19:45:13.000,138,11010055,14485,0,1684439112,13090.415526149991,98.33740737000335,53557.47437136
2023-05-18,19:45:14.000,138,11010038,14405,0,1684439113,13090.348163049995,98.2810143300012,53557.54424256
2023-05-18,19:45:15.000,138,11010002,14445,0,1684439114,13090.24038209,98.19642477000161,53557.52328120001
2023-05-18,19:45:16.000,138,11010009,14325,0,1684439115,13090.287536259995,98.1329826000001,53557.52328120001
2023-05-18,19:45:17.000,138,11010072,14205,0,1684439116,13090.23364577999,98.07658955999796,53557.57219104001
2023-05-18,19:45:18.000,138,11010038,14085,0,1684439117,13090.146073749995,98.04134391000116,53557.58616528
2023-05-18,19:45:19.000,138,11010059,14245,0,1684439118,13090.09218326999,98.02019652000308,53557.49533272
2023-05-18,19:45:20.000,138,11010018,14165,0,1684439119,13090.03829279,97.89331218000007,53557.52328120001
2023-05-18,19:45:21.000,138,11010037,14365,0,1684439120,13089.97092968999,97.86511566000263,53557.47437136
2023-05-18,19:45:22.000,138,11010065,14205,0,1684439121,13089.917039209999,97.8228208799992,53557.50231984001
2023-05-18,19:45:23.000,138,11010016,14205,0,1684439122,13089.842939799993,97.80167349000112,53557.411487280006
2023-05-18,19:45:24.000,138,11010031,14085,0,1684439123,13089.829467179989,97.75232957999833,53557.45341000001
2023-05-18,19:45:25.000,138,11010016,14205,0,1684439124,13089.762104079993,97.73118219000025,53557.4883456
2023-05-18,19:45:26.000,138,11010042,14285,0,1684439125,13089.708213600003,97.69593654000346,53557.40450016001
2023-05-18,19:45:27.000,138,11010036,14605,0,1684439126,13089.620641569993,97.66774001999875,53557.44642288
2023-05-18,19:45:28.000,138,11010029,14285,0,1684439127,13089.634114189997,97.59724871999788,53557.39751304
2023-05-18,19:45:29.000,138,11010015,14245,0,1684439128,13089.560014779992,97.61134698000387,53557.40450016001
2023-05-18,19:45:30.000,138,11010049,14125,0,1684439129,13089.533069539997,97.59724871999788,53557.38353880001
2023-05-18,19:45:31.000,138,11010022,14405,0,1684439130,13089.458970129992,97.59019958999852,53557.32764184
2023-05-18,19:45:32.000,138,11010013,14205,0,1684439131,13089.458970129992,97.61134698000387,53557.362577440006
2023-05-18,19:45:33.000,138,11010021,14365,0,1684439132,13089.533069539997,97.62544524000259,53557.38353880001
2023-05-18,19:45:34.000,138,11010035,14405,0,1684439133,13089.512860609997,97.61134698000387,53557.38353880001
2023-05-18,19:45:35.000,138,11010022,14565,0,1684439134,13089.458970129992,97.66774001999875,53557.292706240005
2023-05-18,19:45:36.000,138,11010059,14365,0,1684439135,13089.465706440002,97.65364176000003,53557.341616080004
2023-05-18,19:45:37.000,138,11010007,14205,0,1684439136,13089.371398099996,97.68183828000474,53557.27174488
2023-05-18,19:45:38.000,138,11010026,14205,0,1684439137,13089.418552269992,97.71708393000154,53557.25078352
2023-05-18,19:45:39.000,138,11010010,14325,0,1684439138,13089.411815959997,97.74528044999897,53557.25078352
2023-05-18,19:45:40.000,138,11010046,14245,0,1684439139,13089.418552269992,97.75937870999769,53557.25078352
2023-05-18,19:45:41.000,138,11010008,14325,0,1684439140,13089.378134409992,97.84396827000455,53557.21584792001
2023-05-18,19:45:42.000,138,11010038,14165,0,1684439141,13089.391607029997,97.89331218000007,53557.2088608
2023-05-18,19:45:43.000,138,11010050,14245,0,1684439142,13089.425288580002,97.92855783000414,53557.25078352
2023-05-18,19:45:44.000,138,11010051,14125,0,1684439143,13089.458970129992,97.96380348000093,53557.194886560006
2023-05-18,19:45:45.000,138,11010003,14245,0,1684439144,13089.405079650001,98.02019652000308,53557.21584792001
2023-05-18,19:45:46.000,138,11010022,14205,0,1684439145,13089.398343339992,98.06249129999924,53557.11802824001
2023-05-18,19:45:47.000,138,11010042,14405,0,1684439146,13089.432024889997,98.05544216999988,53557.222835040004
2023-05-18,19:45:48.000,138,11010059,14365,0,1684439147,13089.479179059992,98.05544216999988,53557.292706240005
2023-05-18,19:45:49.000,138,11010006,14365,0,1684439148,13089.492651679997,98.10478608000267,53557.29969336
2023-05-18,19:45:50.000,138,11010046,14605,0,1684439149,13089.438761199992,98.12593347000075,53557.30668048
2023-05-18,19:45:51.000,138,11010053,14325,0,1684439150,13089.479179059992,98.19642477000161,53557.30668048
2023-05-18,19:45:52.000,138,11009994,14125,0,1684439151,13089.506124300002,98.21052303000033,53557.31366760001
2023-05-18,19:45:53.000,138,11010005,14445,0,1684439152,13089.472442749997,98.2457686800044,53557.27174488
2023-05-18,19:45:54.000,138,11010016,14245,0,1684439153,13089.479179059992,98.26691607000248,53557.25777064
2023-05-18,19:45:55.000,138,11010043,14445,0,1684439154,13089.506124300002,98.33035824000399,53557.23680928001
2023-05-18,19:45:56.000,138,11010033,14405,0,1684439155,13089.499387989992,98.33740737000335,53557.2088608
2023-05-18,19:45:57.000,138,11010035,14565,0,1684439156,13089.472442749997,98.39380040999822,53557.15995096
2023-05-18,19:45:58.000,138,11010017,14205,0,1684439157,13089.479179059992,98.40789867000422,53557.173925200004
2023-05-18,19:45:59.000,138,11010037,13885,0,1684439158,13089.472442749997,98.39380040999822,53557.243796400006
2023-05-18,19:46:00.000,138,11010043,14325,0,1684439159,13089.485915370002,98.38675127999886,53557.25078352
2023-05-18,19:46:01.000,138,11010025,14165,0,1684439160,13089.458970129992,98.43609519000165,53557.18091232
2023-05-18,19:46:02.000,138,11010019,14125,0,1684439161,13089.519596919992,98.46429170999909,53557.23680928001
2023-05-18,19:46:03.000,138,11009993,14405,0,1684439162,13089.546542160002,98.46429170999909,53557.25078352
2023-05-18,19:46:04.000,138,11010016,14565,0,1684439163,13089.560014779992,98.5277338800006,53557.292706240005
2023-05-18,19:46:05.000,138,11010018,14165,0,1684439164,13089.546542160002,98.51363562000188,53557.29969336
2023-05-18,19:46:06.000,138,11010019,14325,0,1684439165,13089.526333230002,98.52068475000124,53557.278732
2023-05-18,19:46:07.000,138,11010017,14445,0,1684439166,13089.526333230002,98.54183213999931,53557.28571912001
2023-05-18,19:46:08.000,138,11010036,14325,0,1684439167,13089.573487399997,98.55593039999803,53557.32764184
2023-05-18,19:46:09.000,138,11009979,14285,0,1684439168,13089.546542160002,98.61232344000018,53557.32065472
2023-05-18,19:46:10.000,138,11010018,14445,0,1684439169,13089.519596919992,98.6264216999989,53557.31366760001
2023-05-18,19:46:11.000,138,11010015,14405,0,1684439170,13089.499387989992,98.64756909000425,53557.3486032
2023-05-18,19:46:12.000,138,11009993,14285,0,1684439171,13089.499387989992,98.63347082999826,53557.30668048
2023-05-18,19:46:13.000,138,11009986,14245,0,1684439172,13089.573487399997,98.69691299999977,53557.3486032
2023-05-18,19:46:14.000,138,11009984,14365,0,1684439173,13089.586960020002,98.70396212999913,53557.39751304
2023-05-18,19:46:15.000,138,11010010,14365,0,1684439174,13089.613905259997,98.72510952000448,53557.39751304
2023-05-18,19:46:16.000,138,11010065,14285,0,1684439175,13089.607168950002,98.75330604000192,53557.44642288
2023-05-18,19:46:17.000,138,11010029,14365,0,1684439176,13089.519596919992,98.79560081999807,53557.29969336
2023-05-18,19:46:18.000,138,11010063,14525,0,1684439177,13089.560014779992,98.82379734000278,53557.37655168
2023-05-18,19:46:19.000,138,11010023,14285,0,1684439178,13089.607168950002,98.8731412499983,53557.40450016001
2023-05-18,19:46:20.000,138,11010059,14205,0,1684439179,13089.546542160002,98.89428864000365,53557.411487280006
2023-05-18,19:46:21.000,138,11010001,14165,0,1684439180,13089.573487399997,98.90133777000301,53557.460397120005
2023-05-18,19:46:22.000,138,11010048,14325,0,1684439181,13089.627377880002,98.90133777000301,53557.50231984001
2023-05-18,19:46:23.000,138,11010040,14565,0,1684439182,13089.613905259997,98.94363254999917,53557.46738424
2023-05-18,19:46:24.000,138,11010039,14525,0,1684439183,13089.620641569993,98.92248516000109,53557.530268320006
2023-05-18,19:46:25.000,138,11010004,14325,0,1684439184,13089.607168950002,98.95773080999788,53557.509306960004
2023-05-18,19:46:26.000,138,11010056,14525,0,1684439185,13089.580223709992,98.9859273300026,53557.4883456
2023-05-18,19:46:27.000,138,11010034,14205,0,1684439186,13089.627377880002,98.95773080999788,53557.54424256
2023-05-18,19:46:28.000,138,11010006,14165,0,1684439187,13089.640850499993,99.00002559000131,53557.46738424
2023-05-18,19:46:29.000,138,11009996,14365,0,1684439188,13089.661059429993,98.9859273300026,53557.49533272
2023-05-18,19:46:30.000,138,11010031,14485,0,1684439189,13089.681268359993,98.95773080999788,53557.49533272
2023-05-18,19:46:31.000,138,11010057,14165,0,1684439190,13089.661059429993,98.95068167999852,53557.57219104001
2023-05-18,19:46:32.000,138,11010020,14245,0,1684439191,13089.661059429993,98.95773080999788,53557.60013952001
2023-05-18,19:46:33.000,138,11010026,14405,0,1684439192,13089.640850499993,98.94363254999917,53557.56520392
2023-05-18,19:46:34.000,138,11010083,14125,0,1684439193,13089.613905259997,98.92953429000045,53557.57219104001
2023-05-18,19:46:35.000,138,11010000,14405,0,1684439194,13089.647586810002,98.90838690000237,53557.628088000005
2023-05-18,19:46:36.000,138,11010047,14205,0,1684439195,13089.620641569993,98.8731412499983,53557.61411376
2023-05-18,19:46:37.000,138,11010069,14365,0,1684439196,13089.607168950002,98.85904298999958,53557.61411376
2023-05-18,19:46:38.000,138,11009988,14245,0,1684439197,13089.654323119998,98.81674821000342,53557.64904936001
2023-05-18,19:46:39.000,138,11010030,14285,0,1684439198,13089.667795740002,98.78855168999871,53557.7328948
2023-05-18,19:46:40.000,138,11010061,14525,0,1684439199,13089.640850499993,98.7392077800032,53557.67001072001
2023-05-18,19:46:41.000,138,11010010,14205,0,1684439200,13089.566751090002,98.68986387000041,53557.63507512
2023-05-18,19:46:42.000,138,11010058,14285,0,1684439201,13089.593696329997,98.66166735000297,53557.69097208001
2023-05-18,19:46:43.000,138,11010075,14285,0,1684439202,13089.560014779992,98.66871648000233,53557.676997840004
2023-05-18,19:46:44.000,138,11010032,14165,0,1684439203,13089.566751090002,98.59822518000146,53557.63507512
2023-05-18,19:46:45.000,138,11010015,14205,0,1684439204,13089.546542160002,98.57002866000403,53557.67001072001
2023-05-18,19:46:46.000,138,11010050,14165,0,1684439205,13089.485915370002,98.50658649000252,53557.6630236
2023-05-18,19:46:47.000,138,11010008,14165,0,1684439206,13089.445497510002,98.46429170999909,53557.558216800004
2023-05-18,19:46:48.000,138,11010036,14325,0,1684439207,13089.485915370002,98.38675127999886,53557.64206224
2023-05-18,19:46:49.000,138,11010054,14285,0,1684439208,13089.391607029997,98.35150563000207,53557.62110088001
2023-05-18,19:46:50.000,138,11009990,14205,0,1684439209,13089.351189169996,98.28806346000056,53557.61411376
2023-05-18,19:46:51.000,138,11010044,14645,0,1684439210,13089.250144519996,98.28806346000056,53557.53725544
2023-05-18,19:46:52.000,138,11010051,14405,0,1684439211,13089.216462969991,98.20347390000097,53557.58616528
2023-05-18,19:46:53.000,138,11010019,14325,0,1684439212,13089.26361714,98.18937564000225,53557.67001072001
2023-05-18,19:46:54.000,138,11010040,14245,0,1684439213,13089.229935589996,98.11183521000203,53557.71193344
2023-05-18,19:46:55.000,138,11010058,14285,0,1684439214,13089.17604510999,98.11888434000139,53557.64206224
2023-05-18,19:46:56.000,138,11010071,14085,0,1684439215,13089.11541831999,98.04839304000052,53557.64206224
2023-05-18,19:46:57.000,138,11010003,14045,0,1684439216,13088.99416473999,98.06249129999924,53557.47437136
2023-05-18,19:46:58.000,138,11010013,14045,0,1684439217,13089.027846289995,98.01314739000372,53557.53725544
2023-05-18,19:46:59.000,138,11010046,14125,0,1684439218,13088.96048319,97.97085261000029,53557.530268320006
2023-05-18,19:47:00.000,138,11010013,14205,0,1684439219,13088.97395580999,97.91445956999814,53557.53725544
2023-05-18,19:47:01.000,138,11010005,14365,0,1684439220,13088.89312008999,97.9356069600035,53557.48135848001
2023-05-18,19:47:02.000,138,11010022,14245,0,1684439221,13088.8998564,97.88626305000071,53557.42546152
2023-05-18,19:47:03.000,138,11010021,14285,0,1684439222,13088.87291115999,97.90036130999943,53557.48135848001
2023-05-18,19:47:04.000,138,11010083,14085,0,1684439223,13088.85943854,97.91445956999814,53557.4883456
2023-05-18,19:47:05.000,138,11010062,14445,0,1684439224,13088.825756989994,97.90741043999878,53557.411487280006
2023-05-18,19:47:06.000,138,11010020,14565,0,1684439225,13088.83249329999,97.89331218000007,53557.43943576
2023-05-18,19:47:07.000,138,11010034,14085,0,1684439226,13088.785339129994,97.94970522000222,53557.32065472
2023-05-18,19:47:08.000,138,11010060,14485,0,1684439227,13088.744921269994,97.95675435000157,53557.3486032
2023-05-18,19:47:09.000,138,11010012,13965,0,1684439228,13088.825756989994,97.97085261000029,53557.40450016001
2023-05-18,19:47:10.000,138,11009983,14205,0,1684439229,13088.85943854,97.99904912999773,53557.4184744
2023-05-18,19:47:11.000,138,11010048,14205,0,1684439230,13088.81228436999,98.02724565000244,53557.411487280006
2023-05-18,19:47:12.000,138,11010037,14205,0,1684439231,13088.845965919994,98.02724565000244,53557.341616080004
2023-05-18,19:47:13.000,138,11010019,14325,0,1684439232,13088.83249329999,98.08363869000459,53557.39751304
2023-05-18,19:47:14.000,138,11010020,14485,0,1684439233,13088.85270222999,98.09773695000331,53557.32065472
2023-05-18,19:47:15.000,138,11010030,14365,0,1684439234,13088.8998564,98.14003172999946,53557.35559032001
2023-05-18,19:47:16.000,138,11009952,14245,0,1684439235,13088.87964747,98.14003172999946,53557.25078352
2023-05-18,19:47:17.000,138,11009983,14285,0,1684439236,13088.8998564,98.18937564000225,53557.243796400006
2023-05-18,19:47:18.000,138,11010008,14325,0,1684439237,13088.94027426,98.18937564000225,53557.292706240005
2023-05-18,19:47:19.000,138,11009985,14245,0,1684439238,13088.95374687999,98.21757215999969,53557.362577440006
2023-05-18,19:47:20.000,138,11010009,13925,0,1684439239,13088.97395580999,98.20347390000097,53557.26475776001
2023-05-18,19:47:21.000,138,11010050,14365,0,1684439240,13088.98069212,98.23167041999841,53557.278732
2023-05-18,19:47:22.000,138,11010049,14205,0,1684439241,13089.03458259999,98.26691607000248,53557.29969336
2023-05-18,19:47:23.000,138,11010014,14245,0,1684439242,13088.967219499995,98.26691607000248,53557.22982216
2023-05-18,19:47:24.000,138,11010021,14285,0,1684439243,13089.03458259999,98.26691607000248,53557.29969336
2023-05-18,19:47:25.000,138,11010034,14125,0,1684439244,13089.027846289995,98.28806346000056,53557.32065472
2023-05-18,19:47:26.000,138,11010008,14085,0,1684439245,13089.1019457,98.29511258999992,53557.292706240005
2023-05-18,19:47:27.000,138,11010052,14125,0,1684439246,13089.13562724999,98.28806346000056,53557.30668048
2023-05-18,19:47:28.000,138,11009996,14365,0,1684439247,13089.15583617999,98.2810143300012,53557.39751304
2023-05-18,19:47:29.000,138,11009986,14365,0,1684439248,13089.09520938999,98.29511258999992,53557.30668048
2023-05-18,19:47:30.000,138,11010050,14045,0,1684439249,13089.07500045999,98.26691607000248,53557.28571912001
2023-05-18,19:47:31.000,138,11010002,14325,0,1684439250,13089.14236356,98.21052303000033,53557.33462896001
2023-05-18,19:47:32.000,138,11010011,14205,0,1684439251,13089.128890939995,98.2457686800044,53557.25777064
2023-05-18,19:47:33.000,138,11010008,14245,0,1684439252,13089.108682009995,98.21052303000033,53557.23680928001
2023-05-18,19:47:34.000,138,11010020,14245,0,1684439253,13089.169308799996,98.15412998999818,53557.32065472
2023-05-18,19:47:35.000,138,11009971,14285,0,1684439254,13089.149099869996,98.15412998999818,53557.32065472
2023-05-18,19:47:36.000,138,11010047,14125,0,1684439255,13089.149099869996,98.06249129999924,53557.32764184
2023-05-18,19:47:37.000,138,11010013,14165,0,1684439256,13089.05479152999,98.04839304000052,53557.194886560006
2023-05-18,19:47:38.000,138,11010040,13965,0,1684439257,13089.11541831999,98.01314739000372,53557.20187368
2023-05-18,19:47:39.000,138,11010041,14205,0,1684439258,13089.128890939995,97.97790173999965,53557.222835040004
2023-05-18,19:47:40.000,138,11010000,14205,0,1684439259,13089.088473079995,97.9356069600035,53557.222835040004
2023-05-18,19:47:41.000,138,11010004,14285,0,1684439260,13089.08173677,97.88626305000071,53557.2088608
2023-05-18,19:47:42.000,138,11009978,14525,0,1684439261,13089.08173677,97.85806653000327,53557.2088608
2023-05-18,19:47:43.000,138,11010007,14205,0,1684439262,13089.12215463,97.82987000999856,53557.25078352
2023-05-18,19:47:44.000,138,11010022,14045,0,1684439263,13089.12215463,97.80167349000112,53557.2088608
2023-05-18,19:47:45.000,138,11010044,14405,0,1684439264,13089.08173677,97.74528044999897,53557.20187368
2023-05-18,19:47:46.000,138,11010024,14285,0,1684439265,13089.08173677,97.69593654000346,53557.14597672001
2023-05-18,19:47:47.000,138,11009996,14245,0,1684439266,13089.088473079995,97.65364176000003,53557.18789944001
2023-05-18,19:47:48.000,138,11010043,14405,0,1684439267,13089.128890939995,97.6888874100041,53557.194886560006
2023-05-18,19:47:49.000,138,11010064,14205,0,1684439268,13089.048055219995,97.65364176000003,53557.11104112
2023-05-18,19:47:50.000,138,11010025,14165,0,1684439269,13089.048055219995,97.6747891499981,53557.04815704001
2023-05-18,19:47:51.000,138,11010020,14245,0,1684439270,13089.108682009995,97.61839611000323,53557.104054
2023-05-18,19:47:52.000,138,11010016,13885,0,1684439271,13089.05479152999,97.59724871999788,53557.04815704001
2023-05-18,19:47:53.000,138,11010016,14205,0,1684439272,13089.06152784,97.61134698000387,53557.076105520006
2023-05-18,19:47:54.000,138,11009993,14085,0,1684439273,13089.108682009995,97.62544524000259,53557.027195680006
2023-05-18,19:47:55.000,138,11009996,14565,0,1684439274,13089.108682009995,97.65364176000003,53557.006234320004
2023-05-18,19:47:56.000,138,11010015,14045,0,1684439275,13089.08173677,97.65364176000003,53556.957324480005
2023-05-18,19:47:57.000,138,11010008,14245,0,1684439276,13089.088473079995,97.7241330600009,53556.97129872
2023-05-18,19:47:58.000,138,11009990,14085,0,1684439277,13089.17604510999,97.73118219000025,53557.055144160004
2023-05-18,19:47:59.000,138,11010002,14525,0,1684439278,13089.16257249,97.74528044999897,53557.04116992
2023-05-18,19:48:00.000,138,11010014,14045,0,1684439279,13089.17604510999,97.81577174999984,53556.94335024
2023-05-18,19:48:01.000,138,11009959,14245,0,1684439280,13089.18278142,97.92150870000478,53556.98527296
2023-05-18,19:48:02.000,138,11010001,14245,0,1684439281,13089.24340821,97.92855783000414,53556.98527296
2023-05-18,19:48:03.000,138,11010009,14405,0,1684439282,13089.20299035,98.02724565000244,53556.957324480005
2023-05-18,19:48:04.000,138,11010033,14125,0,1684439283,13089.256880829991,98.08363869000459,53556.957324480005
2023-05-18,19:48:05.000,138,11010020,14085,0,1684439284,13089.324243930001,98.16117912000482,53557.09007976
2023-05-18,19:48:06.000,138,11010024,14405,0,1684439285,13089.357925479992,98.20347390000097,53557.15995096
2023-05-18,19:48:07.000,138,11009996,14085,0,1684439286,13089.344452860001,98.32330911000463,53557.09007976
2023-05-18,19:48:08.000,138,11010020,14125,0,1684439287,13089.405079650001,98.35150563000207,53557.04815704001
2023-05-18,19:48:09.000,138,11010021,14245,0,1684439288,13089.432024889997,98.42904606000229,53557.18789944001
2023-05-18,19:48:10.000,138,11009968,14245,0,1684439289,13089.519596919992,98.56297953000467,53557.23680928001
2023-05-18,19:48:11.000,138,11010051,14125,0,1684439290,13089.553278469997,98.61232344000018,53557.2088608
2023-05-18,19:48:12.000,138,11010000,14085,0,1684439291,13089.519596919992,98.69691299999977,53557.14597672001
2023-05-18,19:48:13.000,138,11010023,14125,0,1684439292,13089.667795740002,98.76035517000128,53557.243796400006
2023-05-18,19:48:14.000,138,11010050,14085,0,1684439293,13089.748631459988,98.8378956000015,53557.22982216
2023-05-18,19:48:15.000,138,11009987,14485,0,1684439294,13089.782313009993,98.8731412499983,53557.25777064
2023-05-18,19:48:16.000,138,11010017,14205,0,1684439295,13089.842939799993,98.97182907000388,53557.28571912001
2023-05-18,19:48:17.000,138,11010086,14285,0,1684439296,13089.815994559998,99.0493695000041,53557.21584792001
2023-05-18,19:48:18.000,138,11010011,14045,0,1684439297,13089.903566589994,99.12690993000433,53557.222835040004
2023-05-18,19:48:19.000,138,11009983,14245,0,1684439298,13089.97092968999,99.14100819000305,53557.30668048
2023-05-18,19:48:20.000,138,11009991,14605,0,1684439299,13090.05176540999,99.232646880002,53557.31366760001
2023-05-18,19:48:21.000,138,11010061,14165,0,1684439300,13090.09891958,99.27494165999815,53557.31366760001
2023-05-18,19:48:22.000,138,11010045,14045,0,1684439301,13090.146073749995,99.30313818000286,53557.28571912001
2023-05-18,19:48:23.000,138,11010023,14085,0,1684439302,13090.28079995,99.30313818000286,53557.44642288
2023-05-18,19:48:24.000,138,11010006,14325,0,1684439303,13090.287536259995,99.37362948000373,53557.29969336
2023-05-18,19:48:25.000,138,11010003,14165,0,1684439304,13090.37510828999,99.37362948000373,53557.411487280006
2023-05-18,19:48:26.000,138,11009986,14245,0,1684439305,13090.3818446,99.3947768700018,53557.390525920004
2023-05-18,19:48:27.000,138,11009996,14285,0,1684439306,13090.408789839996,99.40182600000117,53557.32764184
2023-05-18,19:48:28.000,138,11010063,14285,0,1684439307,13090.455944009991,99.42297338999924,53557.35559032001
2023-05-18,19:48:29.000,138,11009983,14365,0,1684439308,13090.530043419996,99.40887513000052,53557.43943576
2023-05-18,19:48:30.000,138,11010017,14285,0,1684439309,13090.597406519992,99.38067861000309,53557.46738424
2023-05-18,19:48:31.000,138,11010051,14085,0,1684439310,13090.644560690002,99.40887513000052,53557.4883456
2023-05-18,19:48:32.000,138,11010065,14285,0,1684439311,13090.617615449992,99.3313347000003,53557.50231984001
2023-05-18,19:48:33.000,138,11010055,13885,0,1684439312,13090.718660099992,99.31018731000222,53557.509306960004
2023-05-18,19:48:34.000,138,11010005,14285,0,1684439313,13090.765814270002,99.31018731000222,53557.530268320006
2023-05-18,19:48:35.000,138,11009990,14325,0,1684439314,13090.698451169992,99.23969601000135,53557.509306960004
2023-05-18,19:48:36.000,138,11009963,14245,0,1684439315,13090.711923789997,99.26789252999879,53557.47437136
2023-05-18,19:48:37.000,138,11010024,14285,0,1684439316,13090.799495819992,99.1833029699992,53557.61411376
2023-05-18,19:48:38.000,138,11009983,14045,0,1684439317,13090.786023200002,99.1833029699992,53557.60712664
2023-05-18,19:48:39.000,138,11009983,14045,0,1684439318,13090.839913679993,99.15510645000177,53557.62110088001
2023-05-18,19:48:40.000,138,11010044,14285,0,1684439319,13090.860122609993,99.09871340999962,53557.61411376
2023-05-18,19:48:41.000,138,11009989,14245,0,1684439320,13090.812968439997,99.1198607999977,53557.579178160006
2023-05-18,19:48:42.000,138,11010047,14285,0,1684439321,13090.826441060002,99.06346776000282,53557.628088000005
2023-05-18,19:48:43.000,138,11010039,14205,0,1684439322,13090.873595229998,99.0846151500009,53557.60712664
2023-05-18,19:48:44.000,138,11010027,14245,0,1684439323,13090.873595229998,99.03527123999811,53557.67001072001
2023-05-18,19:48:45.000,138,11009974,14205,0,1684439324,13090.873595229998,99.02822210999875,53557.70494632
2023-05-18,19:48:46.000,138,11010037,14245,0,1684439325,13090.860122609993,99.01412385000003,53557.697959200006
2023-05-18,19:48:47.000,138,11010015,14365,0,1684439326,13090.893804159998,98.95068167999852,53557.78879176001
2023-05-18,19:48:48.000,138,11010027,14245,0,1684439327,13090.887067850002,98.94363254999917,53557.725907680004
2023-05-18,19:48:49.000,138,11010026,14285,0,1684439328,13090.772550579997,98.9365834199998,53557.7328948
2023-05-18,19:48:50.000,138,11010066,14245,0,1684439329,13090.812968439997,98.92248516000109,53557.75385616
2023-05-18,19:48:51.000,138,11009969,14205,0,1684439330,13090.866858920002,98.89428864000365,53557.83770160001
2023-05-18,19:48:52.000,138,11010000,14205,0,1684439331,13090.792759509997,98.86609211999894,53557.76783040001
2023-05-18,19:48:53.000,138,11010022,13965,0,1684439332,13090.792759509997,98.85199386000022,53557.78180464
2023-05-18,19:48:54.000,138,11010023,14125,0,1684439333,13090.772550579997,98.85904298999958,53557.82372736
2023-05-18,19:48:55.000,138,11009992,14365,0,1684439334,13090.759077959992,98.81674821000342,53557.76084328
2023-05-18,19:48:56.000,138,11010046,14125,0,1684439335,13090.772550579997,98.80969908000407,53557.746869040006
2023-05-18,19:48:57.000,138,11010049,14245,0,1684439336,13090.691714859997,98.79560081999807,53557.80975312
2023-05-18,19:48:58.000,138,11010019,14205,0,1684439337,13090.738869029992,98.73215865000384,53557.844688720004
2023-05-18,19:48:59.000,138,11010015,14285,0,1684439338,13090.745605340002,98.68986387000041,53557.82372736
2023-05-18,19:49:00.000,138,11010001,13965,0,1684439339,13090.698451169992,98.65461822000361,53557.746869040006
2023-05-18,19:49:01.000,138,11010025,14165,0,1684439340,13090.738869029992,98.65461822000361,53557.80975312
2023-05-18,19:49:02.000,138,11010019,14205,0,1684439341,13090.745605340002,98.61232344000018,53557.83071448
2023-05-18,19:49:03.000,138,11010021,14285,0,1684439342,13090.718660099992,98.5911760500021,53557.795778880005
2023-05-18,19:49:04.000,138,11010003,14045,0,1684439343,13090.671505929997,98.51363562000188,53557.76084328
2023-05-18,19:49:05.000,138,11010015,14245,0,1684439344,13090.718660099992,98.4783899699978,53557.725907680004
2023-05-18,19:49:06.000,138,11010046,14445,0,1684439345,13090.732132719997,98.42199693000293,53557.795778880005
2023-05-18,19:49:07.000,138,11010028,14245,0,1684439346,13090.718660099992,98.3797021499995,53557.73988192001
2023-05-18,19:49:08.000,138,11010020,13805,0,1684439347,13090.684978550002,98.30921084999864,53557.725907680004
2023-05-18,19:49:09.000,138,11009991,14325,0,1684439348,13090.684978550002,98.27396520000184,53557.725907680004
2023-05-18,19:49:10.000,138,11009979,14245,0,1684439349,13090.765814270002,98.25986694000312,53557.76084328
2023-05-18,19:49:11.000,138,11010044,14165,0,1684439350,13090.765814270002,98.16822825000418,53557.77481752
2023-05-18,19:49:12.000,138,11010016,14405,0,1684439351,13090.772550579997,98.11183521000203,53557.795778880005
2023-05-18,19:49:13.000,138,11010078,14405,0,1684439352,13090.718660099992,98.06249129999924,53557.697959200006
2023-05-18,19:49:14.000,138,11010022,14205,0,1684439353,13090.759077959992,98.02724565000244,53557.63507512
2023-05-18,19:49:15.000,138,11009969,14245,0,1684439354,13090.745605340002,97.98495086999901,53557.68398496
2023-05-18,19:49:16.000,138,11010006,14205,0,1684439355,13090.765814270002,97.97085261000029,53557.676997840004
2023-05-18,19:49:17.000,138,11010010,14245,0,1684439356,13090.826441060002,97.85806653000327,53557.71193344
2023-05-18,19:49:18.000,138,11010018,14245,0,1684439357,13090.860122609993,97.89331218000007,53557.78879176001
2023-05-18,19:49:19.000,138,11009969,14365,0,1684439358,13090.860122609993,97.82987000999856,53557.725907680004
2023-05-18,19:49:20.000,138,11010034,14405,0,1684439359,13090.819704749993,97.7875752300024,53557.6630236
2023-05-18,19:49:21.000,138,11010003,14405,0,1684439360,13090.860122609993,97.74528044999897,53557.63507512
2023-05-18,19:49:22.000,138,11010032,14045,0,1684439361,13090.866858920002,97.7241330600009,53557.697959200006
2023-05-18,19:49:23.000,138,11009963,14325,0,1684439362,13090.846649990002,97.73118219000025,53557.64206224
2023-05-18,19:49:24.000,138,11010017,14325,0,1684439363,13090.853386299998,97.71003480000218,53557.6630236
2023-05-18,19:49:25.000,138,11010002,13845,0,1684439364,13090.934222019998,97.70298567000282,53557.697959200006
2023-05-18,19:49:26.000,138,11010015,14405,0,1684439365,13090.880331539993,97.75232957999833,53557.746869040006
2023-05-18,19:49:27.000,138,11009973,14085,0,1684439366,13090.940958329993,97.70298567000282,53557.76783040001
2023-05-18,19:49:28.000,138,11009972,14245,0,1684439367,13090.947694639988,97.68183828000474,53557.76084328
2023-05-18,19:49:29.000,138,11010025,14165,0,1684439368,13090.887067850002,97.73118219000025,53557.65603648
2023-05-18,19:49:30.000,138,11009999,13885,0,1684439369,13090.900540469993,97.74528044999897,53557.73988192001
2023-05-18,19:49:31.000,138,11010006,14045,0,1684439370,13090.961167259993,97.75232957999833,53557.746869040006
2023-05-18,19:49:32.000,138,11010071,14365,0,1684439371,13090.893804159998,97.7875752300024,53557.77481752
2023-05-18,19:49:33.000,138,11010008,14165,0,1684439372,13090.860122609993,97.82987000999856,53557.676997840004
2023-05-18,19:49:34.000,138,11010021,14045,0,1684439373,13090.947694639988,97.82987000999856,53557.80975312
2023-05-18,19:49:35.000,138,11010055,14165,0,1684439374,13090.940958329993,97.83691913999792,53557.78879176001
2023-05-18,19:49:36.000,138,11009978,14005,0,1684439375,13090.914013089998,97.83691913999792,53557.78879176001
2023-05-18,19:49:37.000,138,11010020,14085,0,1684439376,13090.900540469993,97.85806653000327,53557.81674024001
2023-05-18,19:49:38.000,138,11009973,14325,0,1684439377,13090.839913679993,97.88626305000071,53557.80975312
2023-05-18,19:49:39.000,138,11010049,14125,0,1684439378,13090.900540469993,97.90036130999943,53557.83071448
2023-05-18,19:49:40.000,138,11010011,13965,0,1684439379,13090.833177369997,97.9356069600035,53557.78879176001
2023-05-18,19:49:41.000,138,11010025,14005,0,1684439380,13090.860122609993,97.97790173999965,53557.76084328
2023-05-18,19:49:42.000,138,11010043,14285,0,1684439381,13090.880331539993,97.95675435000157,53557.90757280001
2023-05-18,19:49:43.000,138,11010033,14245,0,1684439382,13090.866858920002,97.97085261000029,53557.90058568
2023-05-18,19:49:44.000,138,11009992,14405,0,1684439383,13090.846649990002,98.00609826000436,53557.963469760005
2023-05-18,19:49:45.000,138,11010043,14405,0,1684439384,13090.873595229998,97.99904912999773,53557.844688720004
2023-05-18,19:49:46.000,138,11009969,14645,0,1684439385,13090.745605340002,98.05544216999988,53557.81674024001
2023-05-18,19:49:47.000,138,11009987,14245,0,1684439386,13090.745605340002,98.02724565000244,53557.802766
2023-05-18,19:49:48.000,138,11009980,14405,0,1684439387,13090.725396410002,98.04134391000116,53557.76783040001
2023-05-18,19:49:49.000,138,11010015,14405,0,1684439388,13090.786023200002,98.02724565000244,53557.85167584
2023-05-18,19:49:50.000,138,11010039,14165,0,1684439389,13090.786023200002,98.06249129999924,53557.92853416
2023-05-18,19:49:51.000,138,11010057,14165,0,1684439390,13090.786023200002,98.05544216999988,53557.865650080006
2023-05-18,19:49:52.000,138,11010021,14565,0,1684439391,13090.711923789997,98.02019652000308,53557.82372736
2023-05-18,19:49:53.000,138,11009998,14125,0,1684439392,13090.725396410002,98.02019652000308,53557.865650080006
2023-05-18,19:49:54.000,138,11010005,14245,0,1684439393,13090.691714859997,98.02724565000244,53557.8726372
2023-05-18,19:49:55.000,138,11010025,14365,0,1684439394,13090.664769620002,98.02019652000308,53557.8726372
2023-05-18,19:49:56.000,138,11009981,14085,0,1684439395,13090.624351760001,97.97790173999965,53557.85167584
2023-05-18,19:49:57.000,138,11010019,14205,0,1684439396,13090.610879139997,97.99199999999837,53557.844688720004
2023-05-18,19:49:58.000,138,11010055,14325,0,1684439397,13090.658033309992,97.94970522000222,53557.87962432
2023-05-18,19:49:59.000,138,11010002,14165,0,1684439398,13090.658033309992,97.91445956999814,53557.81674024001
2023-05-18,19:50:00.000,138,11009956,14165,0,1684439399,13090.583933900001,97.92150870000478,53557.83770160001
2023-05-18,19:50:01.000,138,11010043,14285,0,1684439400,13090.570461279996,97.87921392000135,53557.78879176001
2023-05-18,19:50:02.000,138,11010034,14245,0,1684439401,13090.577197589992,97.88626305000071,53557.85866296001
2023-05-18,19:50:03.000,138,11010036,14205,0,1684439402,13090.577197589992,97.86511566000263,53557.85167584
2023-05-18,19:50:04.000,138,11009986,14325,0,1684439403,13090.509834489996,97.83691913999792,53557.795778880005
2023-05-18,19:50:05.000,138,11010008,14685,0,1684439404,13090.536779729991,97.8228208799992,53557.82372736
2023-05-18,19:50:06.000,138,11010021,14045,0,1684439405,13090.509834489996,97.83691913999792,53557.83071448
2023-05-18,19:50:07.000,138,11010034,14205,0,1684439406,13090.536779729991,97.7875752300024,53557.82372736
2023-05-18,19:50:08.000,138,11010036,13885,0,1684439407,13090.503098180001,97.7875752300024,53557.81674024001
2023-05-18,19:50:09.000,138,11010013,14485,0,1684439408,13090.469416629996,97.77347697000368,53557.80975312
2023-05-18,19:50:10.000,138,11010035,14165,0,1684439409,13090.44247139,97.80872262000048,53557.78180464
2023-05-18,19:50:11.000,138,11010006,14285,0,1684439410,13090.46268032,97.80167349000112,53557.77481752
2023-05-18,19:50:12.000,138,11009982,14045,0,1684439411,13090.40205353,97.7875752300024,53557.725907680004
2023-05-18,19:50:13.000,138,11010033,14205,0,1684439412,13090.408789839996,97.77347697000368,53557.697959200006
2023-05-18,19:50:14.000,138,11010010,14245,0,1684439413,13090.33469042999,97.76642784000433,53557.73988192001
2023-05-18,19:50:15.000,138,11009993,14325,0,1684439414,13090.415526149991,97.73823131999961,53557.802766
2023-05-18,19:50:16.000,138,11010031,14205,0,1684439415,13090.36163567,97.74528044999897,53557.78180464
2023-05-18,19:50:17.000,138,11010001,14045,0,1684439416,13090.34142674,97.77347697000368,53557.76783040001
2023-05-18,19:50:18.000,138,11009986,14285,0,1684439417,13090.30100888,97.74528044999897,53557.77481752
2023-05-18,19:50:19.000,138,11010016,14245,0,1684439418,13090.287536259995,97.75232957999833,53557.69097208001
2023-05-18,19:50:20.000,138,11010021,14125,0,1684439419,13090.30100888,97.75232957999833,53557.82372736
2023-05-18,19:50:21.000,138,11010014,14205,0,1684439420,13090.29427256999,97.74528044999897,53557.76084328
2023-05-18,19:50:22.000,138,11010027,14045,0,1684439421,13090.25385470999,97.75232957999833,53557.746869040006
2023-05-18,19:50:23.000,138,11010008,14245,0,1684439422,13090.25385470999,97.75232957999833,53557.78180464
2023-05-18,19:50:24.000,138,11010031,14045,0,1684439423,13090.27406363999,97.7241330600009,53557.82372736
2023-05-18,19:50:25.000,138,11010007,14205,0,1684439424,13090.30100888,97.73823131999961,53557.71193344
2023-05-18,19:50:26.000,138,11010026,14205,0,1684439425,13090.19996423,97.78052610000304,53557.676997840004
2023-05-18,19:50:27.000,138,11010020,14325,0,1684439426,13090.19996423,97.75937870999769,53557.76783040001
2023-05-18,19:50:28.000,138,11010019,14165,0,1684439427,13090.23364577999,97.77347697000368,53557.76783040001
2023-05-18,19:50:29.000,138,11010030,14005,0,1684439428,13090.19322791999,97.80872262000048,53557.65603648
2023-05-18,19:50:30.000,138,11010030,13925,0,1684439429,13090.206700539995,97.7875752300024,53557.69097208001
2023-05-18,19:50:31.000,138,11009997,14445,0,1684439430,13090.24038209,97.80167349000112,53557.725907680004
2023-05-18,19:50:32.000,138,11010016,13925,0,1684439431,13090.206700539995,97.81577174999984,53557.76783040001
2023-05-18,19:50:33.000,138,11010026,14365,0,1684439432,13090.25385470999,97.8228208799992,53557.697959200006
2023-05-18,19:50:34.000,138,11010004,14405,0,1684439433,13090.21343684999,97.82987000999856,53557.69097208001
2023-05-18,19:50:35.000,138,11009981,14005,0,1684439434,13090.267327329995,97.83691913999792,53557.6630236
2023-05-18,19:50:36.000,138,11010065,14165,0,1684439435,13090.226909469995,97.87216479000199,53557.61411376
2023-05-18,19:50:37.000,138,11009973,14245,0,1684439436,13090.34142674,97.85806653000327,53557.71892056001
2023-05-18,19:50:38.000,138,11009998,14245,0,1684439437,13090.33469042999,97.89331218000007,53557.75385616
2023-05-18,19:50:39.000,138,11009994,14405,0,1684439438,13090.348163049995,97.90036130999943,53557.725907680004
2023-05-18,19:50:40.000,138,11010014,14325,0,1684439439,13090.307745189995,97.92855783000414,53557.69097208001
2023-05-18,19:50:41.000,138,11010062,14205,0,1684439440,13090.348163049995,97.92855783000414,53557.697959200006
2023-05-18,19:50:42.000,138,11010024,14365,0,1684439441,13090.40205353,97.88626305000071,53557.725907680004
2023-05-18,19:50:43.000,138,11009972,14325,0,1684439442,13090.368371979996,97.95675435000157,53557.62110088001
2023-05-18,19:50:44.000,138,11010002,14045,0,1684439443,13090.388580909996,97.98495086999901,53557.64206224
2023-05-18,19:50:45.000,138,11010034,14045,0,1684439444,13090.428998769996,97.98495086999901,53557.697959200006
2023-05-18,19:50:46.000,138,11009992,14245,0,1684439445,13090.476152939991,97.96380348000093,53557.725907680004
2023-05-18,19:50:47.000,138,11009975,14325,0,1684439446,13090.563724970001,97.98495086999901,53557.75385616
2023-05-18,19:50:48.000,138,11010029,14245,0,1684439447,13090.530043419996,98.00609826000436,53557.802766
2023-05-18,19:50:49.000,138,11010029,14325,0,1684439448,13090.489625559996,98.04134391000116,53557.69097208001
2023-05-18,19:50:50.000,138,11010030,14085,0,1684439449,13090.543516040001,97.99904912999773,53557.725907680004
2023-05-18,19:50:51.000,138,11010029,14285,0,1684439450,13090.523307110001,97.98495086999901,53557.676997840004
2023-05-18,19:50:52.000,138,11009968,14085,0,1684439451,13090.590670209996,98.00609826000436,53557.6630236
2023-05-18,19:50:53.000,138,11010001,14165,0,1684439452,13090.617615449992,97.94970522000222,53557.78879176001
2023-05-18,19:50:54.000,138,11010035,14285,0,1684439453,13090.604142830001,97.94970522000222,53557.73988192001
2023-05-18,19:50:55.000,138,11010028,14245,0,1684439454,13090.617615449992,97.94265609000286,53557.77481752
2023-05-18,19:50:56.000,138,11010019,14085,0,1684439455,13090.610879139997,97.94265609000286,53557.77481752
2023-05-18,19:50:57.000,138,11009994,14085,0,1684439456,13090.570461279996,97.90741043999878,53557.6630236
2023-05-18,19:50:58.000,138,11010054,14285,0,1684439457,13090.556988659991,97.89331218000007,53557.75385616
2023-05-18,19:50:59.000,138,11010030,14325,0,1684439458,13090.590670209996,97.87216479000199,53557.73988192001
2023-05-18,19:51:00.000,138,11010025,14045,0,1684439459,13090.583933900001,97.80167349000112,53557.77481752
2023-05-18,19:51:01.000,138,11010031,13885,0,1684439460,13090.530043419996,97.83691913999792,53557.71892056001
2023-05-18,19:51:02.000,138,11010023,14205,0,1684439461,13090.536779729991,97.74528044999897,53557.77481752
2023-05-18,19:51:03.000,138,11010023,14405,0,1684439462,13090.530043419996,97.69593654000346,53557.80975312
2023-05-18,19:51:04.000,138,11010035,14285,0,1684439463,13090.523307110001,97.6747891499981,53557.795778880005
2023-05-18,19:51:05.000,138,11010025,14205,0,1684439464,13090.48288925,97.63954350000131,53557.76783040001
2023-05-18,19:51:06.000,138,11010030,14085,0,1684439465,13090.388580909996,97.5761013299998,53557.69097208001
2023-05-18,19:51:07.000,138,11010019,14085,0,1684439466,13090.37510828999,97.56200307000108,53557.697959200006
2023-05-18,19:51:08.000,138,11010025,14405,0,1684439467,13090.36163567,97.55495394000172,53557.78180464
2023-05-18,19:51:09.000,138,11010026,14245,0,1684439468,13090.3818446,97.51970828999765,53557.73988192001
2023-05-18,19:51:10.000,138,11010000,14325,0,1684439469,13090.307745189995,97.49151177000022,53557.746869040006
2023-05-18,19:51:11.000,138,11010013,14405,0,1684439470,13090.307745189995,97.49856089999957,53557.76084328
2023-05-18,19:51:12.000,138,11009985,14045,0,1684439471,13090.267327329995,97.4421678600047,53557.73988192001
2023-05-18,19:51:13.000,138,11010022,14285,0,1684439472,13090.25385470999,97.46331525000278,53557.676997840004
2023-05-18,19:51:14.000,138,11010053,14125,0,1684439473,13090.1797553,97.4421678600047,53557.70494632
2023-05-18,19:51:15.000,138,11010005,14045,0,1684439474,13090.1797553,97.43511872999807,53557.71193344
2023-05-18,19:51:16.000,138,11010038,14205,0,1684439475,13090.07197433999,97.46331525000278,53557.63507512
2023-05-18,19:51:17.000,138,11009992,14045,0,1684439476,13090.146073749995,97.46331525000278,53557.69097208001
2023-05-18,19:51:18.000,138,11010008,14245,0,1684439477,13090.11912851,97.4421678600047,53557.628088000005
2023-05-18,19:51:19.000,138,11010024,14245,0,1684439478,13090.03829279,97.47036438000214,53557.56520392
2023-05-18,19:51:20.000,138,11010050,14365,0,1684439479,13090.07197433999,97.47036438000214,53557.64206224
2023-05-18,19:51:21.000,138,11009998,14205,0,1684439480,13090.01134754999,97.540855680003,53557.52328120001
2023-05-18,19:51:22.000,138,11010016,14245,0,1684439481,13089.977665999999,97.5126591599983,53557.5931524
2023-05-18,19:51:23.000,138,11010032,14325,0,1684439482,13089.923775519994,97.56905220000044,53557.51629408
2023-05-18,19:51:24.000,138,11010022,14165,0,1684439483,13090.01134754999,97.58315045999916,53557.558216800004
2023-05-18,19:51:25.000,138,11010034,14165,0,1684439484,13089.984402309994,97.60429785000451,53557.558216800004
2023-05-18,19:51:26.000,138,11010000,14125,0,1684439485,13090.05850172,97.64659263000067,53557.676997840004
2023-05-18,19:51:27.000,138,11009999,14205,0,1684439486,13090.07871065,97.71003480000218,53557.64206224
2023-05-18,19:51:28.000,138,11009997,14285,0,1684439487,13090.07197433999,97.7241330600009,53557.64206224
2023-05-18,19:51:29.000,138,11010035,14245,0,1684439488,13090.045029099994,97.78052610000304,53557.55122968001
2023-05-18,19:51:30.000,138,11010057,14045,0,1684439489,13090.045029099994,97.78052610000304,53557.579178160006
2023-05-18,19:51:31.000,138,11010033,14285,0,1684439490,13090.09218326999,97.85101740000391,53557.62110088001
2023-05-18,19:51:32.000,138,11010005,14165,0,1684439491,13090.085446959994,97.89331218000007,53557.67001072001
2023-05-18,19:51:33.000,138,11010012,14005,0,1684439492,13090.07871065,97.96380348000093,53557.60712664
2023-05-18,19:51:34.000,138,11010006,14245,0,1684439493,13090.09891958,97.95675435000157,53557.60013952001
2023-05-18,19:51:35.000,138,11009959,14245,0,1684439494,13090.146073749995,97.99904912999773,53557.60013952001
2023-05-18,19:51:36.000,138,11010044,14085,0,1684439495,13090.1797553,98.02019652000308,53557.61411376
2023-05-18,19:51:37.000,138,11010035,14365,0,1684439496,13090.11912851,98.04134391000116,53557.530268320006
2023-05-18,19:51:38.000,138,11010001,14245,0,1684439497,13090.1797553,98.04839304000052,53557.60712664
2023-05-18,19:51:39.000,138,11009969,14045,0,1684439498,13090.19322791999,98.11183521000203,53557.56520392
2023-05-18,19:51:40.000,138,11009982,14045,0,1684439499,13090.1797553,98.1329826000001,53557.509306960004
2023-05-18,19:51:41.000,138,11010043,14325,0,1684439500,13090.22017316,98.14708085999882,53557.52328120001
2023-05-18,19:51:42.000,138,11009982,14205,0,1684439501,13090.226909469995,98.14708085999882,53557.53725544
2023-05-18,19:51:43.000,138,11010032,14045,0,1684439502,13090.287536259995,98.11888434000139,53557.67001072001
2023-05-18,19:51:44.000,138,11009993,14085,0,1684439503,13090.26059102,98.1329826000001,53557.56520392
2023-05-18,19:51:45.000,138,11009998,14205,0,1684439504,13090.24038209,98.17527738000354,53557.54424256
2023-05-18,19:51:46.000,138,11010000,14245,0,1684439505,13090.23364577999,98.14003172999946,53557.56520392
2023-05-18,19:51:47.000,138,11010025,14085,0,1684439506,13090.25385470999,98.1329826000001,53557.55122968001
2023-05-18,19:51:48.000,138,11010077,14285,0,1684439507,13090.27406363999,98.15412998999818,53557.558216800004
2023-05-18,19:51:49.000,138,11009995,14365,0,1684439508,13090.25385470999,98.16117912000482,53557.530268320006
2023-05-18,19:51:50.000,138,11009980,14285,0,1684439509,13090.226909469995,98.16117912000482,53557.50231984001
2023-05-18,19:51:51.000,138,11009983,14245,0,1684439510,13090.22017316,98.1823265100029,53557.51629408
2023-05-18,19:51:52.000,138,11009979,14045,0,1684439511,13090.226909469995,98.18937564000225,53557.58616528
2023-05-18,19:51:53.000,138,11010029,14325,0,1684439512,13090.24038209,98.1823265100029,53557.57219104001
2023-05-18,19:51:54.000,138,11009982,14245,0,1684439513,13090.21343684999,98.18937564000225,53557.60712664
2023-05-18,19:51:55.000,138,11010011,13885,0,1684439514,13090.19322791999,98.19642477000161,53557.56520392
2023-05-18,19:51:56.000,138,11010003,14205,0,1684439515,13090.13260112999,98.17527738000354,53557.530268320006
2023-05-18,19:51:57.000,138,11010051,14245,0,1684439516,13090.146073749995,98.1823265100029,53557.52328120001
2023-05-18,19:51:58.000,138,11009983,14205,0,1684439517,13090.22017316,98.1823265100029,53557.558216800004
2023-05-18,19:51:59.000,138,11009983,14325,0,1684439518,13090.22017316,98.16117912000482,53557.628088000005
2023-05-18,19:52:00.000,138,11010035,14045,0,1684439519,13090.21343684999,98.14003172999946,53557.65603648
2023-05-18,19:52:01.000,138,11010020,14245,0,1684439520,13090.11239219999,98.18937564000225,53557.58616528
2023-05-18,19:52:02.000,138,11010044,14245,0,1684439521,13090.125864819995,98.14708085999882,53557.579178160006
2023-05-18,19:52:03.000,138,11010004,14205,0,1684439522,13090.15281005999,98.16822825000418,53557.60712664
2023-05-18,19:52:04.000,138,11010001,14085,0,1684439523,13090.13933744,98.15412998999818,53557.58616528
2023-05-18,19:52:05.000,138,11010026,14245,0,1684439524,13090.13933744,98.12593347000075,53557.628088000005
2023-05-18,19:52:06.000,138,11010028,14205,0,1684439525,13090.07197433999,98.09068782000395,53557.57219104001
2023-05-18,19:52:07.000,138,11009991,14045,0,1684439526,13090.09218326999,98.10478608000267,53557.62110088001
2023-05-18,19:52:08.000,138,11010007,14125,0,1684439527,13090.09891958,98.10478608000267,53557.6630236
2023-05-18,19:52:09.000,138,11010001,14245,0,1684439528,13090.065238029994,98.08363869000459,53557.64206224
2023-05-18,19:52:10.000,138,11010036,14565,0,1684439529,13090.01134754999,98.04839304000052,53557.5931524
2023-05-18,19:52:11.000,138,11009991,14325,0,1684439530,13089.964193379994,98.04839304000052,53557.62110088001
2023-05-18,19:52:12.000,138,11010017,14165,0,1684439531,13090.004611239994,98.01314739000372,53557.60712664
2023-05-18,19:52:13.000,138,11010011,14045,0,1684439532,13090.03155647999,97.99199999999837,53557.676997840004
2023-05-18,19:52:14.000,138,11010000,14165,0,1684439533,13089.957457069999,97.90741043999878,53557.628088000005
2023-05-18,19:52:15.000,138,11009967,14245,0,1684439534,13089.997874929999,97.89331218000007,53557.67001072001
2023-05-18,19:52:16.000,138,11010007,14285,0,1684439535,13089.964193379994,97.81577174999984,53557.58616528
2023-05-18,19:52:17.000,138,11009981,14205,0,1684439536,13089.903566589994,97.80872262000048,53557.52328120001
2023-05-18,19:52:18.000,138,11010020,14365,0,1684439537,13089.856412419998,97.75937870999769,53557.5931524
2023-05-18,19:52:19.000,138,11009989,14205,0,1684439538,13089.863148729994,97.75937870999769,53557.60013952001
2023-05-18,19:52:20.000,138,11010041,14245,0,1684439539,13089.876621349998,97.71708393000154,53557.60013952001
2023-05-18,19:52:21.000,138,11010013,14405,0,1684439540,13089.815994559998,97.71003480000218,53557.55122968001
2023-05-18,19:52:22.000,138,11010025,14245,0,1684439541,13089.849676109989,97.63249437000195,53557.64206224
2023-05-18,19:52:23.000,138,11010037,14085,0,1684439542,13089.842939799993,97.66069088999939,53557.697959200006
2023-05-18,19:52:24.000,138,11010031,14085,0,1684439543,13089.842939799993,97.59724871999788,53557.67001072001
2023-05-18,19:52:25.000,138,11010008,14405,0,1684439544,13089.795785629998,97.59019958999852,53557.63507512
2023-05-18,19:52:26.000,138,11010019,14125,0,1684439545,13089.768840389988,97.56200307000108,53557.60013952001
2023-05-18,19:52:27.000,138,11009983,14205,0,1684439546,13089.762104079993,97.540855680003,53557.5931524
2023-05-18,19:52:28.000,138,11010013,14485,0,1684439547,13089.856412419998,97.53380655000365,53557.725907680004
2023-05-18,19:52:29.000,138,11010007,14325,0,1684439548,13089.809258249988,97.53380655000365,53557.64904936001
2023-05-18,19:52:30.000,138,11009989,14205,0,1684439549,13089.775576699998,97.56200307000108,53557.67001072001
2023-05-18,19:52:31.000,138,11010010,14325,0,1684439550,13089.775576699998,97.56905220000044,53557.64206224
2023-05-18,19:52:32.000,138,11010032,14245,0,1684439551,13089.809258249988,97.55495394000172,53557.6630236
2023-05-18,19:52:33.000,138,11010011,14045,0,1684439552,13089.782313009993,97.56905220000044,53557.58616528
2023-05-18,19:52:34.000,138,11009992,14285,0,1684439553,13089.795785629998,97.59019958999852,53557.5931524
2023-05-18,19:52:35.000,138,11009971,13965,0,1684439554,13089.815994559998,97.5761013299998,53557.62110088001
2023-05-18,19:52:36.000,138,11010019,14165,0,1684439555,13089.802521939993,97.55495394000172,53557.55122968001
2023-05-18,19:52:37.000,138,11010001,13965,0,1684439556,13089.789049319988,97.56200307000108,53557.54424256
2023-05-18,19:52:38.000,138,11010023,14085,0,1684439557,13089.842939799993,97.58315045999916,53557.5931524
2023-05-18,19:52:39.000,138,11010010,14205,0,1684439558,13089.842939799993,97.58315045999916,53557.54424256
2023-05-18,19:52:40.000,138,11010028,14085,0,1684439559,13089.890093969989,97.59724871999788,53557.53725544
2023-05-18,19:52:41.000,138,11010038,14245,0,1684439560,13089.802521939993,97.61134698000387,53557.43943576
2023-05-18,19:52:42.000,138,11010049,14405,0,1684439561,13089.836203489998,97.59019958999852,53557.509306960004
2023-05-18,19:52:43.000,138,11009992,14245,0,1684439562,13089.876621349998,97.60429785000451,53557.50231984001
2023-05-18,19:52:44.000,138,11009976,14285,0,1684439563,13089.869885039989,97.61839611000323,53557.4883456
2023-05-18,19:52:45.000,138,11010009,14125,0,1684439564,13089.917039209999,97.60429785000451,53557.52328120001
2023-05-18,19:52:46.000,138,11010040,14085,0,1684439565,13089.849676109989,97.59724871999788,53557.48135848001
2023-05-18,19:52:47.000,138,11010024,14165,0,1684439566,13089.856412419998,97.59019958999852,53557.53725544
2023-05-18,19:52:48.000,138,11010036,14325,0,1684439567,13089.937248139999,97.55495394000172,53557.57219104001
2023-05-18,19:52:49.000,138,11010001,14165,0,1684439568,13089.883357659994,97.540855680003,53557.55122968001
2023-05-18,19:52:50.000,138,11010000,14485,0,1684439569,13089.869885039989,97.540855680003,53557.50231984001
2023-05-18,19:52:51.000,138,11010038,14085,0,1684439570,13089.842939799993,97.5126591599983,53557.42546152
2023-05-18,19:52:52.000,138,11009980,14045,0,1684439571,13089.836203489998,97.49856089999957,53557.45341000001
2023-05-18,19:52:53.000,138,11010033,14005,0,1684439572,13089.883357659994,97.45626612000342,53557.530268320006
2023-05-18,19:52:54.000,138,11010018,14165,0,1684439573,13089.856412419998,97.47036438000214,53557.44642288
2023-05-18,19:52:55.000,138,11010035,14205,0,1684439574,13089.903566589994,97.43511872999807,53557.49533272
2023-05-18,19:52:56.000,138,11010030,14205,0,1684439575,13089.883357659994,97.3787256900032,53557.558216800004
2023-05-18,19:52:57.000,138,11009996,14125,0,1684439576,13089.869885039989,97.38577482000255,53557.43244864001
2023-05-18,19:52:58.000,138,11010036,14205,0,1684439577,13089.849676109989,97.35757829999784,53557.460397120005
2023-05-18,19:52:59.000,138,11010022,14405,0,1684439578,13089.896830279999,97.30823439000233,53557.509306960004
2023-05-18,19:53:00.000,138,11010014,14245,0,1684439579,13089.869885039989,97.23774309000146,53557.39751304
2023-05-18,19:53:01.000,138,11010024,14485,0,1684439580,13089.863148729994,97.21659570000338,53557.36956456
2023-05-18,19:53:02.000,138,11010011,14165,0,1684439581,13089.876621349998,97.21659570000338,53557.30668048
2023-05-18,19:53:03.000,138,11009990,14405,0,1684439582,13089.876621349998,97.17430091999995,53557.42546152
2023-05-18,19:53:04.000,138,11010008,14165,0,1684439583,13089.903566589994,97.12495701000444,53557.40450016001
2023-05-18,19:53:05.000,138,11010028,14245,0,1684439584,13089.883357659994,97.082662230001,53557.411487280006
2023-05-18,19:53:06.000,138,11010017,14045,0,1684439585,13089.782313009993,97.082662230001,53557.32065472
2023-05-18,19:53:07.000,138,11010001,14085,0,1684439586,13089.822730869993,97.03331831999822,53557.32065472
2023-05-18,19:53:08.000,138,11010050,14365,0,1684439587,13089.849676109989,96.96987615000398,53557.36956456
2023-05-18,19:53:09.000,138,11010041,14245,0,1684439588,13089.883357659994,96.94167962999927,53557.46738424
2023-05-18,19:53:10.000,138,11009990,14285,0,1684439589,13089.822730869993,96.95577788999799,53557.38353880001
2023-05-18,19:53:11.000,138,11010004,14325,0,1684439590,13089.815994559998,96.9205322400012,53557.43244864001
2023-05-18,19:53:12.000,138,11010028,14125,0,1684439591,13089.829467179989,96.9205322400012,53557.31366760001
2023-05-18,19:53:13.000,138,11010069,14085,0,1684439592,13089.829467179989,96.87823745999776,53557.460397120005
2023-05-18,19:53:14.000,138,11010027,14405,0,1684439593,13089.836203489998,96.86413919999904,53557.40450016001
2023-05-18,19:53:15.000,138,11010005,14285,0,1684439594,13089.863148729994,96.83594268000161,53557.39751304
2023-05-18,19:53:16.000,138,11010005,14245,0,1684439595,13089.789049319988,96.82889355000225,53557.28571912001
2023-05-18,19:53:17.000,138,11009990,14165,0,1684439596,13089.815994559998,96.80069703000481,53557.33462896001
2023-05-18,19:53:18.000,138,11010026,14165,0,1684439597,13089.890093969989,96.79364789999818,53557.4184744
2023-05-18,19:53:19.000,138,11009998,14005,0,1684439598,13089.923775519994,96.82889355000225,53557.43943576
2023-05-18,19:53:20.000,138,11010020,14285,0,1684439599,13089.943984449994,96.81479529000353,53557.45341000001
2023-05-18,19:53:21.000,138,11009971,14285,0,1684439600,13089.869885039989,96.84299181000097,53557.411487280006
2023-05-18,19:53:22.000,138,11010043,14285,0,1684439601,13089.890093969989,96.86413919999904,53557.43943576
2023-05-18,19:53:23.000,138,11010025,14245,0,1684439602,13089.977665999999,96.8711883299984,53557.44642288
2023-05-18,19:53:24.000,138,11009985,14045,0,1684439603,13089.957457069999,96.90643398000248,53557.4184744
2023-05-18,19:53:25.000,138,11010010,14205,0,1684439604,13089.99113861999,96.90643398000248,53557.44642288
2023-05-18,19:53:26.000,138,11010004,14365,0,1684439605,13089.99113861999,96.94872875999863,53557.46738424
2023-05-18,19:53:27.000,138,11010012,14245,0,1684439606,13090.01134754999,96.9839744100027,53557.40450016001
2023-05-18,19:53:28.000,138,11010020,14125,0,1684439607,13090.09218326999,97.0192200599995,53557.46738424
2023-05-18,19:53:29.000,138,11010009,14165,0,1684439608,13090.085446959994,97.04741658000421,53557.509306960004
2023-05-18,19:53:30.000,138,11010006,14485,0,1684439609,13090.11912851,97.10380961999908,53557.50231984001
2023-05-18,19:53:31.000,138,11009995,14205,0,1684439610,13090.09218326999,97.1179078799978,53557.47437136
2023-05-18,19:53:32.000,138,11010015,14165,0,1684439611,13090.09218326999,97.19544830999803,53557.43244864001
2023-05-18,19:53:33.000,138,11010005,14045,0,1684439612,13090.19996423,97.19544830999803,53557.55122968001
2023-05-18,19:53:34.000,138,11009989,14485,0,1684439613,13090.24038209,97.23774309000146,53557.49533272
2023-05-18,19:53:35.000,138,11010035,14365,0,1684439614,13090.247118399995,97.25889047999954,53557.50231984001
2023-05-18,19:53:36.000,138,11010056,14125,0,1684439615,13090.34142674,97.28708700000425,53557.48135848001
2023-05-18,19:53:37.000,138,11010010,14165,0,1684439616,13090.307745189995,97.3787256900032,53557.42546152
2023-05-18,19:53:38.000,138,11010086,14285,0,1684439617,13090.40205353,97.39987308000127,53557.49533272
2023-05-18,19:53:39.000,138,11010006,14245,0,1684439618,13090.42226246,97.41397133999999,53557.44642288
2023-05-18,19:53:40.000,138,11010032,14285,0,1684439619,13090.469416629996,97.41397133999999,53557.47437136
2023-05-18,19:53:41.000,138,11009998,14245,0,1684439620,13090.496361869991,97.49151177000022,53557.460397120005
2023-05-18,19:53:42.000,138,11010055,14045,0,1684439621,13090.523307110001,97.46331525000278,53557.45341000001
2023-05-18,19:53:43.000,138,11009957,14205,0,1684439622,13090.604142830001,97.49151177000022,53557.53725544
2023-05-18,19:53:44.000,138,11009992,13885,0,1684439623,13090.631088069997,97.50561002999893,53557.52328120001
2023-05-18,19:53:45.000,138,11010039,14245,0,1684439624,13090.617615449992,97.51970828999765,53557.509306960004
2023-05-18,19:53:46.000,138,11009981,14365,0,1684439625,13090.624351760001,97.540855680003,53557.52328120001
2023-05-18,19:53:47.000,138,11009984,14485,0,1684439626,13090.691714859997,97.50561002999893,53557.558216800004
2023-05-18,19:53:48.000,138,11010044,14245,0,1684439627,13090.725396410002,97.51970828999765,53557.54424256
2023-05-18,19:53:49.000,138,11009987,14445,0,1684439628,13090.752341649997,97.50561002999893,53557.558216800004
2023-05-18,19:53:50.000,138,11010029,14245,0,1684439629,13090.880331539993,97.49151177000022,53557.65603648
2023-05-18,19:53:51.000,138,11010035,14285,0,1684439630,13090.853386299998,97.49856089999957,53557.64206224
2023-05-18,19:53:52.000,138,11009996,14485,0,1684439631,13090.880331539993,97.5126591599983,53557.676997840004
2023-05-18,19:53:53.000,138,11010068,14325,0,1684439632,13090.826441060002,97.50561002999893,53557.57219104001
2023-05-18,19:53:54.000,138,11010003,14045,0,1684439633,13090.920749399993,97.43511872999807,53557.65603648
2023-05-18,19:53:55.000,138,11010040,14045,0,1684439634,13090.954430949998,97.43511872999807,53557.68398496
2023-05-18,19:53:56.000,138,11009984,14285,0,1684439635,13090.940958329993,97.39987308000127,53557.65603648
2023-05-18,19:53:57.000,138,11009993,14245,0,1684439636,13091.028530359989,97.3787256900032,53557.76783040001
2023-05-18,19:53:58.000,138,11010015,14285,0,1684439637,13091.021794049993,97.35757829999784,53557.725907680004
2023-05-18,19:53:59.000,138,11009999,14165,0,1684439638,13091.109366079989,97.28708700000425,53557.844688720004
2023-05-18,19:54:00.000,138,11009956,14245,0,1684439639,13091.149783939989,97.2659396099989,53557.802766
2023-05-18,19:54:01.000,138,11010018,14205,0,1684439640,13091.19020179999,97.24479222000082,53557.81674024001
2023-05-18,19:54:02.000,138,11009995,14485,0,1684439641,13091.129575009989,97.20249744000466,53557.76084328
2023-05-18,19:54:03.000,138,11010013,14365,0,1684439642,13091.196938109999,97.15315353000187,53557.73988192001
2023-05-18,19:54:04.000,138,11010008,14245,0,1684439643,13091.27777383,97.1179078799978,53557.78879176001
2023-05-18,19:54:05.000,138,11010031,14005,0,1684439644,13091.31819169,97.06856397000229,53557.83770160001
2023-05-18,19:54:06.000,138,11009979,14125,0,1684439645,13091.29798276,97.0192200599995,53557.81674024001
2023-05-18,19:54:07.000,138,11010002,14165,0,1684439646,13091.41250002999,96.97692528000334,53557.865650080006
2023-05-18,19:54:08.000,138,11009999,14325,0,1684439647,13091.405763719995,96.93463049999991,53557.80975312
2023-05-18,19:54:09.000,138,11010025,14405,0,1684439648,13091.41250002999,96.9205322400012,53557.83770160001
2023-05-18,19:54:10.000,138,11010018,14485,0,1684439649,13091.4596542,96.8711883299984,53557.85866296001
2023-05-18,19:54:11.000,138,11009989,14165,0,1684439650,13091.486599439995,96.81479529000353,53557.844688720004
2023-05-18,19:54:12.000,138,11010001,14005,0,1684439651,13091.466390509995,96.80069703000481,53557.78180464
2023-05-18,19:54:13.000,138,11009987,14405,0,1684439652,13091.466390509995,96.71610746999795,53557.81674024001
2023-05-18,19:54:14.000,138,11009994,14365,0,1684439653,13091.58090778,96.68086182000116,53557.8726372
2023-05-18,19:54:15.000,138,11009956,14125,0,1684439654,13091.58090778,96.65266530000372,53557.90058568
2023-05-18,19:54:16.000,138,11010043,14285,0,1684439655,13091.61458932999,96.60332139000093,53557.90757280001
2023-05-18,19:54:17.000,138,11010012,14565,0,1684439656,13091.54048992,96.56807574000413,53557.83770160001
2023-05-18,19:54:18.000,138,11009996,14045,0,1684439657,13091.60111671,96.53987921999942,53557.92154704
2023-05-18,19:54:19.000,138,11009970,14205,0,1684439658,13091.57417146999,96.49758444000327,53557.85866296001
2023-05-18,19:54:20.000,138,11010029,14205,0,1684439659,13091.54048992,96.43414227000176,53557.81674024001
2023-05-18,19:54:21.000,138,11010017,14325,0,1684439660,13091.51354467999,96.39184748999833,53557.82372736
2023-05-18,19:54:22.000,138,11010017,14365,0,1684439661,13091.567435159996,96.33545445000345,53558.012379600004
2023-05-18,19:54:23.000,138,11010040,14365,0,1684439662,13091.57417146999,96.3284053200041,53557.977444
2023-05-18,19:54:24.000,138,11010007,14445,0,1684439663,13091.54048992,96.2790614100013,53557.963469760005
2023-05-18,19:54:25.000,138,11009999,14405,0,1684439664,13091.50007206,96.2156192399998,53557.94949552
2023-05-18,19:54:26.000,138,11010018,14325,0,1684439665,13091.446181579995,96.20152098000108,53557.977444
2023-05-18,19:54:27.000,138,11009956,14365,0,1684439666,13091.45291788999,96.17332446000364,53557.977444
2023-05-18,19:54:28.000,138,11010028,14565,0,1684439667,13091.37208216999,96.13807880999957,53557.92853416
2023-05-18,19:54:29.000,138,11009985,14205,0,1684439668,13091.37881848,96.09578403000341,53557.92853416
2023-05-18,19:54:30.000,138,11009957,14205,0,1684439669,13091.425972649995,96.09578403000341,53558.0473152
2023-05-18,19:54:31.000,138,11009953,14045,0,1684439670,13091.385554789995,96.02529273000255,53558.04032808
2023-05-18,19:54:32.000,138,11010036,14285,0,1684439671,13091.29798276,96.02529273000255,53557.92853416
2023-05-18,19:54:33.000,138,11010056,14565,0,1684439672,13091.304719069994,96.01824360000319,53557.94949552
2023-05-18,19:54:34.000,138,11009992,14405,0,1684439673,13091.304719069994,96.00414534000447,53558.02635384001
2023-05-18,19:54:35.000,138,11010028,14285,0,1684439674,13091.29798276,96.0323418600019,53557.99840536
2023-05-18,19:54:36.000,138,11009969,14485,0,1684439675,13091.223883349994,96.01824360000319,53557.94949552
2023-05-18,19:54:37.000,138,11010004,14205,0,1684439676,13091.23061965999,96.06053837999934,53557.98443112001
2023-05-18,19:54:38.000,138,11010013,14205,0,1684439677,13091.2575649,96.06053837999934,53558.0473152
2023-05-18,19:54:39.000,138,11009977,14285,0,1684439678,13091.27777383,96.07463663999806,53558.01936672
2023-05-18,19:54:40.000,138,11010001,14285,0,1684439679,13091.169992869989,96.13102968000021,53557.90757280001
2023-05-18,19:54:41.000,138,11010030,14085,0,1684439680,13091.176729179999,96.16627533000428,53557.977444
2023-05-18,19:54:42.000,138,11010011,14205,0,1684439681,13091.19020179999,96.18742272000236,53557.87962432
2023-05-18,19:54:43.000,138,11009947,14245,0,1684439682,13091.223883349994,96.26496315000259,53557.893598560004
2023-05-18,19:54:44.000,138,11009989,14485,0,1684439683,13091.169992869989,96.32135619000474,53557.81674024001
2023-05-18,19:54:45.000,138,11009962,14085,0,1684439684,13091.21041072999,96.34955271000217,53557.92853416
2023-05-18,19:54:46.000,138,11010033,14165,0,1684439685,13091.21041072999,96.41299488000368,53557.88661144001
2023-05-18,19:54:47.000,138,11010000,14365,0,1684439686,13091.244092279994,96.44824053000048,53557.93552128001
2023-05-18,19:54:48.000,138,11010013,14445,0,1684439687,13091.244092279994,96.4905353100039,53557.90058568
2023-05-18,19:54:49.000,138,11009972,14565,0,1684439688,13091.176729179999,96.55397747999814,53557.87962432
2023-05-18,19:54:50.000,138,11009976,14205,0,1684439689,13091.217147039999,96.61037052000029,53557.9425084
2023-05-18,19:54:51.000,138,11010001,14125,0,1684439690,13091.223883349994,96.63856703999772,53557.94949552
2023-05-18,19:54:52.000,138,11010013,14365,0,1684439691,13091.223883349994,96.68086182000116,53557.92853416
2023-05-18,19:54:53.000,138,11010035,14485,0,1684439692,13091.237355969999,96.75135312000202,53558.0473152
2023-05-18,19:54:54.000,138,11010010,14285,0,1684439693,13091.264301209994,96.76545138000074,53558.04032808
2023-05-18,19:54:55.000,138,11009992,14485,0,1684439694,13091.2575649,96.82889355000225,53558.0473152
2023-05-18,19:54:56.000,138,11009991,14365,0,1684439695,13091.264301209994,96.84299181000097,53558.061289440004
2023-05-18,19:54:57.000,138,11010035,14365,0,1684439696,13091.19020179999,96.89233572000376,53557.963469760005
2023-05-18,19:54:58.000,138,11010020,14325,0,1684439697,13091.196938109999,96.8852865900044,53558.061289440004
2023-05-18,19:54:59.000,138,11010030,14405,0,1684439698,13091.21041072999,96.85709006999969,53558.0473152
2023-05-18,19:55:00.000,138,11010040,14445,0,1684439699,13091.23061965999,96.89233572000376,53558.082250800006
2023-05-18,19:55:01.000,138,11010008,14445,0,1684439700,13091.169992869989,96.91348311000183,53558.02635384001
2023-05-18,19:55:02.000,138,11010029,14205,0,1684439701,13091.196938109999,96.8852865900044,53558.082250800006
2023-05-18,19:55:03.000,138,11010004,14485,0,1684439702,13091.217147039999,96.8852865900044,53558.12417352001
2023-05-18,19:55:04.000,138,11010032,14205,0,1684439703,13091.203674419994,96.86413919999904,53558.07526368001
2023-05-18,19:55:05.000,138,11010028,14325,0,1684439704,13091.163256559994,96.8852865900044,53558.0473152
2023-05-18,19:55:06.000,138,11010043,14405,0,1684439705,13091.176729179999,96.81479529000353,53558.11019928
2023-05-18,19:55:07.000,138,11009988,14285,0,1684439706,13091.082420839994,96.85709006999969,53558.00539248001
2023-05-18,19:55:08.000,138,11009970,14565,0,1684439707,13091.136311319999,96.82184442000289,53558.08923792
2023-05-18,19:55:09.000,138,11010003,14325,0,1684439708,13091.143047629994,96.84299181000097,53558.10321216001
2023-05-18,19:55:10.000,138,11010005,14125,0,1684439709,13091.068948219989,96.83594268000161,53558.131160640005
2023-05-18,19:55:11.000,138,11009984,14405,0,1684439710,13091.042002979993,96.82889355000225,53558.09622504
2023-05-18,19:55:12.000,138,11010014,14525,0,1684439711,13091.055475599998,96.82184442000289,53558.08923792
2023-05-18,19:55:13.000,138,11010018,14205,0,1684439712,13091.035266669998,96.82184442000289,53558.12417352001
2023-05-18,19:55:14.000,138,11009965,14365,0,1684439713,13091.015057739998,96.85709006999969,53558.0473152
2023-05-18,19:55:15.000,138,11009995,14565,0,1684439714,13090.954430949998,96.85004094000033,53558.09622504
2023-05-18,19:55:16.000,138,11010011,14565,0,1684439715,13090.920749399993,96.85004094000033,53558.012379600004
2023-05-18,19:55:17.000,138,11010006,14325,0,1684439716,13090.934222019998,96.83594268000161,53557.98443112001
2023-05-18,19:55:18.000,138,11009994,14245,0,1684439717,13090.988112499988,96.85004094000033,53558.12417352001
2023-05-18,19:55:19.000,138,11010003,14165,0,1684439718,13090.961167259993,96.87823745999776,53558.07526368001
2023-05-18,19:55:20.000,138,11009987,14725,0,1684439719,13090.927485709988,96.91348311000183,53558.0473152
2023-05-18,19:55:21.000,138,11009997,14365,0,1684439720,13090.961167259993,96.87823745999776,53558.09622504
2023-05-18,19:55:22.000,138,11009989,14205,0,1684439721,13090.961167259993,96.9205322400012,53558.131160640005
2023-05-18,19:55:23.000,138,11009990,14445,0,1684439722,13090.947694639988,96.94167962999927,53558.12417352001
2023-05-18,19:55:24.000,138,11009985,14325,0,1684439723,13090.893804159998,96.9839744100027,53558.13814776
2023-05-18,19:55:25.000,138,11010023,14245,0,1684439724,13090.927485709988,96.96987615000398,53558.228980320004
2023-05-18,19:55:26.000,138,11009979,14565,0,1684439725,13090.934222019998,97.0192200599995,53558.22199320001
2023-05-18,19:55:27.000,138,11010011,14125,0,1684439726,13090.967903569988,96.99102354000206,53558.228980320004
2023-05-18,19:55:28.000,138,11010042,14565,0,1684439727,13091.021794049993,97.0192200599995,53558.228980320004
2023-05-18,19:55:29.000,138,11009976,14205,0,1684439728,13090.988112499988,97.0192200599995,53558.23596744
2023-05-18,19:55:30.000,138,11009998,14645,0,1684439729,13090.947694639988,97.02626918999886,53558.24295456001
2023-05-18,19:55:31.000,138,11009972,14405,0,1684439730,13090.988112499988,97.04036745000485,53558.20801896
2023-05-18,19:55:32.000,138,11010008,14245,0,1684439731,13090.981376189993,97.00512180000078,53558.29186440001
2023-05-18,19:55:33.000,138,11009985,14245,0,1684439732,13090.994848809998,96.99807267000142,53558.28487728
2023-05-18,19:55:34.000,138,11010010,14365,0,1684439733,13090.994848809998,97.04741658000421,53558.28487728
2023-05-18,19:55:35.000,138,11009987,14285,0,1684439734,13090.988112499988,97.01217093000014,53558.34077424001
2023-05-18,19:55:36.000,138,11010007,14005,0,1684439735,13090.974639879998,96.96282702000462,53558.228980320004
2023-05-18,19:55:37.000,138,11009983,14325,0,1684439736,13090.954430949998,96.96987615000398,53558.249941680006
2023-05-18,19:55:38.000,138,11010017,14005,0,1684439737,13090.893804159998,96.9839744100027,53558.19404472001
2023-05-18,19:55:39.000,138,11010023,14205,0,1684439738,13090.846649990002,96.94872875999863,53558.1870576
2023-05-18,19:55:40.000,138,11009986,14445,0,1684439739,13090.880331539993,96.90643398000248,53558.24295456001
2023-05-18,19:55:41.000,138,11010044,14365,0,1684439740,13090.839913679993,96.8852865900044,53558.22199320001
2023-05-18,19:55:42.000,138,11010035,14125,0,1684439741,13090.792759509997,96.89233572000376,53558.24295456001
2023-05-18,19:55:43.000,138,11010023,14125,0,1684439742,13090.772550579997,96.8711883299984,53558.19404472001
2023-05-18,19:55:44.000,138,11010000,14205,0,1684439743,13090.812968439997,96.84299181000097,53558.23596744
2023-05-18,19:55:45.000,138,11009983,13885,0,1684439744,13090.752341649997,96.81479529000353,53558.16609624
2023-05-18,19:55:46.000,138,11009993,14045,0,1684439745,13090.745605340002,96.84299181000097,53558.1870576
2023-05-18,19:55:47.000,138,11009996,14165,0,1684439746,13090.637824379992,96.82184442000289,53558.10321216001
2023-05-18,19:55:48.000,138,11009992,14285,0,1684439747,13090.610879139997,96.80069703000481,53558.082250800006
2023-05-18,19:55:49.000,138,11009976,14245,0,1684439748,13090.651296999997,96.79364789999818,53558.131160640005
2023-05-18,19:55:50.000,138,11009984,14405,0,1684439749,13090.644560690002,96.76545138000074,53558.1171864
2023-05-18,19:55:51.000,138,11010009,14485,0,1684439750,13090.624351760001,96.75840225000138,53558.08923792
2023-05-18,19:55:52.000,138,11010042,14205,0,1684439751,13090.543516040001,96.77954963999946,53558.07526368001
2023-05-18,19:55:53.000,138,11009986,14045,0,1684439752,13090.570461279996,96.7725005100001,53558.061289440004
2023-05-18,19:55:54.000,138,11010005,14285,0,1684439753,13090.516570799991,96.77954963999946,53558.02635384001
2023-05-18,19:55:55.000,138,11009986,14205,0,1684439754,13090.48288925,96.77954963999946,53558.01936672
2023-05-18,19:55:56.000,138,11009989,14445,0,1684439755,13090.428998769996,96.78659876999882,53558.012379600004
2023-05-18,19:55:57.000,138,11010020,14485,0,1684439756,13090.435735079991,96.77954963999946,53558.00539248001
2023-05-18,19:55:58.000,138,11009986,14245,0,1684439757,13090.476152939991,96.79364789999818,53558.082250800006
2023-05-18,19:55:59.000,138,11010000,14245,0,1684439758,13090.46268032,96.80069703000481,53558.082250800006
2023-05-18,19:56:00.000,138,11010014,14405,0,1684439759,13090.449207699996,96.80774616000417,53558.06827656
2023-05-18,19:56:01.000,138,11010011,14285,0,1684439760,13090.37510828999,96.83594268000161,53558.0473152
2023-05-18,19:56:02.000,138,11010053,14085,0,1684439761,13090.408789839996,96.82889355000225,53558.033340960006
2023-05-18,19:56:03.000,138,11009986,14085,0,1684439762,13090.435735079991,96.82889355000225,53558.02635384001
2023-05-18,19:56:04.000,138,11010009,14325,0,1684439763,13090.40205353,96.81479529000353,53558.02635384001
2023-05-18,19:56:05.000,138,11010059,14405,0,1684439764,13090.428998769996,96.81479529000353,53558.0473152
2023-05-18,19:56:06.000,138,11010002,14125,0,1684439765,13090.368371979996,96.83594268000161,53558.033340960006
2023-05-18,19:56:07.000,138,11009998,14005,0,1684439766,13090.408789839996,96.80774616000417,53558.09622504
2023-05-18,19:56:08.000,138,11010000,14285,0,1684439767,13090.408789839996,96.76545138000074,53558.061289440004
2023-05-18,19:56:09.000,138,11010007,14125,0,1684439768,13090.37510828999,96.80774616000417,53557.977444
2023-05-18,19:56:10.000,138,11010025,14485,0,1684439769,13090.39531721999,96.76545138000074,53558.02635384001
2023-05-18,19:56:11.000,138,11009982,14365,0,1684439770,13090.408789839996,96.78659876999882,53557.977444
2023-05-18,19:56:12.000,138,11009998,14245,0,1684439771,13090.39531721999,96.75840225000138,53557.99840536
2023-05-18,19:56:13.000,138,11009942,13885,0,1684439772,13090.36163567,96.76545138000074,53557.92853416
2023-05-18,19:56:14.000,138,11009959,14165,0,1684439773,13090.476152939991,96.73020573000395,53557.98443112001
2023-05-18,19:56:15.000,138,11009963,14485,0,1684439774,13090.476152939991,96.71610746999795,53558.061289440004
2023-05-18,19:56:16.000,138,11009979,14445,0,1684439775,13090.415526149991,96.72315660000459,53557.977444
2023-05-18,19:56:17.000,138,11009985,14165,0,1684439776,13090.435735079991,96.70200920999923,53557.90058568
2023-05-18,19:56:18.000,138,11010005,14445,0,1684439777,13090.476152939991,96.66676356000244,53557.95648264001
2023-05-18,19:56:19.000,138,11010006,14245,0,1684439778,13090.48288925,96.68791095000051,53557.99141824
2023-05-18,19:56:20.000,138,11010027,14165,0,1684439779,13090.469416629996,96.65266530000372,53557.99840536
2023-05-18,19:56:21.000,138,11010018,14245,0,1684439780,13090.46268032,96.66676356000244,53557.92853416
2023-05-18,19:56:22.000,138,11009943,14045,0,1684439781,13090.455944009991,96.66676356000244,53557.95648264001
2023-05-18,19:56:23.000,138,11009989,14445,0,1684439782,13090.563724970001,96.65971443000308,53557.95648264001
2023-05-18,19:56:24.000,138,11010006,14125,0,1684439783,13090.610879139997,96.6738126900018,53557.97045688
2023-05-18,19:56:25.000,138,11010006,14525,0,1684439784,13090.617615449992,96.70200920999923,53557.893598560004
2023-05-18,19:56:26.000,138,11009939,14125,0,1684439785,13090.637824379992,96.71610746999795,53557.87962432
2023-05-18,19:56:27.000,138,11010023,14205,0,1684439786,13090.631088069997,96.72315660000459,53557.88661144001
2023-05-18,19:56:28.000,138,11009985,14205,0,1684439787,13090.637824379992,96.71610746999795,53557.893598560004
2023-05-18,19:56:29.000,138,11010010,14325,0,1684439788,13090.671505929997,96.70905833999859,53557.93552128001
2023-05-18,19:56:30.000,138,11010014,14405,0,1684439789,13090.698451169992,96.70200920999923,53557.97045688
2023-05-18,19:56:31.000,138,11009943,14245,0,1684439790,13090.684978550002,96.7372548600033,53558.00539248001
2023-05-18,19:56:32.000,138,11009995,14245,0,1684439791,13090.705187480002,96.7372548600033,53557.92154704
2023-05-18,19:56:33.000,138,11010026,14405,0,1684439792,13090.711923789997,96.77954963999946,53557.92154704
2023-05-18,19:56:34.000,138,11009985,14325,0,1684439793,13090.718660099992,96.81479529000353,53557.8726372
2023-05-18,19:56:35.000,138,11009969,14165,0,1684439794,13090.725396410002,96.81479529000353,53557.865650080006
2023-05-18,19:56:36.000,138,11010018,14325,0,1684439795,13090.732132719997,96.87823745999776,53557.9425084
2023-05-18,19:56:37.000,138,11009981,13925,0,1684439796,13090.799495819992,96.86413919999904,53557.99141824
2023-05-18,19:56:38.000,138,11009989,14365,0,1684439797,13090.772550579997,96.8711883299984,53557.93552128001
2023-05-18,19:56:39.000,138,11010035,14405,0,1684439798,13090.772550579997,96.8711883299984,53557.90058568
2023-05-18,19:56:40.000,138,11009989,14405,0,1684439799,13090.833177369997,96.92758137000055,53557.977444
2023-05-18,19:56:41.000,138,11010019,14045,0,1684439800,13090.812968439997,96.89938485000312,53557.844688720004
2023-05-18,19:56:42.000,138,11010014,14125,0,1684439801,13090.806232130002,96.93463049999991,53557.92853416
2023-05-18,19:56:43.000,138,11009973,14365,0,1684439802,13090.880331539993,96.89938485000312,53557.92853416
2023-05-18,19:56:44.000,138,11010006,14165,0,1684439803,13090.812968439997,96.95577788999799,53557.865650080006
2023-05-18,19:56:45.000,138,11009965,14165,0,1684439804,13090.940958329993,96.90643398000248,53557.95648264001
2023-05-18,19:56:46.000,138,11009981,14125,0,1684439805,13090.860122609993,96.94167962999927,53557.94949552
2023-05-18,19:56:47.000,138,11009976,14285,0,1684439806,13090.920749399993,96.89938485000312,53557.93552128001
2023-05-18,19:56:48.000,138,11009985,14325,0,1684439807,13090.967903569988,96.9205322400012,53557.9425084
2023-05-18,19:56:49.000,138,11009988,14045,0,1684439808,13090.947694639988,96.92758137000055,53557.85866296001
2023-05-18,19:56:50.000,138,11009961,13965,0,1684439809,13091.008321429988,96.95577788999799,53557.83770160001
2023-05-18,19:56:51.000,138,11010016,14245,0,1684439810,13091.042002979993,96.87823745999776,53557.87962432
2023-05-18,19:56:52.000,138,11009967,14245,0,1684439811,13090.994848809998,96.89938485000312,53557.914559920006
2023-05-18,19:56:53.000,138,11010032,14205,0,1684439812,13090.988112499988,96.87823745999776,53557.81674024001
2023-05-18,19:56:54.000,138,11009961,14045,0,1684439813,13091.028530359989,96.8852865900044,53557.82372736
2023-05-18,19:56:55.000,138,11010004,14325,0,1684439814,13091.062211909993,96.86413919999904,53557.94949552
2023-05-18,19:56:56.000,138,11009953,14125,0,1684439815,13091.062211909993,96.85709006999969,53557.81674024001
2023-05-18,19:56:57.000,138,11009972,14165,0,1684439816,13091.102629769994,96.84299181000097,53557.83770160001
2023-05-18,19:56:58.000,138,11009967,14005,0,1684439817,13091.089157149989,96.80069703000481,53557.795778880005
2023-05-18,19:56:59.000,138,11009976,14245,0,1684439818,13091.149783939989,96.78659876999882,53557.78879176001
2023-05-18,19:57:00.000,138,11009988,14285,0,1684439819,13091.163256559994,96.80069703000481,53557.725907680004
2023-05-18,19:57:01.000,138,11009970,14285,0,1684439820,13091.176729179999,96.74430399000266,53557.82372736
2023-05-18,19:57:02.000,138,11009988,14325,0,1684439821,13091.183465489994,96.7372548600033,53557.88661144001
2023-05-18,19:57:03.000,138,11009978,14205,0,1684439822,13091.183465489994,96.73020573000395,53557.844688720004
2023-05-18,19:57:04.000,138,11009954,14285,0,1684439823,13091.176729179999,96.68791095000051,53557.914559920006
2023-05-18,19:57:05.000,138,11009975,14045,0,1684439824,13091.223883349994,96.6738126900018,53557.865650080006
2023-05-18,19:57:06.000,138,11009954,14205,0,1684439825,13091.176729179999,96.64561617000436,53557.90757280001
2023-05-18,19:57:07.000,138,11009982,14485,0,1684439826,13091.143047629994,96.624468779999,53557.83071448
2023-05-18,19:57:08.000,138,11009927,14125,0,1684439827,13091.129575009989,96.56102661000477,53557.844688720004
2023-05-18,19:57:09.000,138,11009976,14205,0,1684439828,13091.183465489994,96.53987921999942,53557.92154704
2023-05-18,19:57:10.000,138,11009947,14165,0,1684439829,13091.176729179999,96.53283009000006,53557.92154704
2023-05-18,19:57:11.000,138,11009976,13965,0,1684439830,13091.196938109999,96.51873183000134,53557.865650080006
2023-05-18,19:57:12.000,138,11009949,14325,0,1684439831,13091.156520249999,96.48348618000455,53557.85167584
2023-05-18,19:57:13.000,138,11009958,14085,0,1684439832,13091.19020179999,96.46938791999855,53557.82372736
2023-05-18,19:57:14.000,138,11009985,14565,0,1684439833,13091.176729179999,96.4623387899992,53557.76783040001
2023-05-18,19:57:15.000,138,11009942,14245,0,1684439834,13091.217147039999,96.39889661999769,53557.802766
2023-05-18,19:57:16.000,138,11009988,14165,0,1684439835,13091.109366079989,96.38479835999897,53557.7328948
2023-05-18,19:57:17.000,138,11009990,14365,0,1684439836,13091.203674419994,96.34955271000217,53557.85167584
2023-05-18,19:57:18.000,138,11009967,14045,0,1684439837,13091.163256559994,96.33545445000345,53557.87962432
2023-05-18,19:57:19.000,138,11010006,14285,0,1684439838,13091.19020179999,96.29315967000002,53557.8726372
2023-05-18,19:57:20.000,138,11009965,14285,0,1684439839,13091.116102389999,96.29315967000002,53557.77481752
2023-05-18,19:57:21.000,138,11009963,14445,0,1684439840,13091.21041072999,96.2790614100013,53557.78180464
2023-05-18,19:57:22.000,138,11009970,14165,0,1684439841,13091.21041072999,96.23676662999787,53557.76084328
2023-05-18,19:57:23.000,138,11010031,14165,0,1684439842,13091.25082858999,96.19447185000172,53557.78180464
2023-05-18,19:57:24.000,138,11010012,14285,0,1684439843,13091.203674419994,96.20857011000044,53557.71892056001
2023-05-18,19:57:25.000,138,11010016,14045,0,1684439844,13091.264301209994,96.15922619999765,53557.78180464
2023-05-18,19:57:26.000,138,11009989,14085,0,1684439845,13091.203674419994,96.14512793999893,53557.71193344
2023-05-18,19:57:27.000,138,11010012,14485,0,1684439846,13091.237355969999,96.11693142000149,53557.78180464
2023-05-18,19:57:28.000,138,11009936,14205,0,1684439847,13091.29798276,96.10283316000277,53557.71892056001
2023-05-18,19:57:29.000,138,11009978,14045,0,1684439848,13091.33166430999,96.10283316000277,53557.60013952001
2023-05-18,19:57:30.000,138,11009948,14165,0,1684439849,13091.29124644999,96.10988229000213,53557.56520392
2023-05-18,19:57:31.000,138,11010025,14125,0,1684439850,13091.29798276,96.09578403000341,53557.57219104001
2023-05-18,19:57:32.000,138,11009970,14325,0,1684439851,13091.365345859995,96.11693142000149,53557.61411376
2023-05-18,19:57:33.000,138,11009963,14085,0,1684439852,13091.41923634,96.13102968000021,53557.65603648
2023-05-18,19:57:34.000,138,11009964,14245,0,1684439853,13091.35860955,96.12398055000085,53557.63507512
2023-05-18,19:57:35.000,138,11009938,14045,0,1684439854,13091.466390509995,96.06053837999934,53557.795778880005
2023-05-18,19:57:36.000,138,11009988,14285,0,1684439855,13091.43944527,96.10283316000277,53557.746869040006
2023-05-18,19:57:37.000,138,11009955,14245,0,1684439856,13091.49333574999,96.0816857700047,53557.65603648
2023-05-18,19:57:38.000,138,11010000,13885,0,1684439857,13091.486599439995,96.10283316000277,53557.628088000005
2023-05-18,19:57:39.000,138,11009973,14085,0,1684439858,13091.486599439995,96.12398055000085,53557.5931524
2023-05-18,19:57:40.000,138,11009962,14605,0,1684439859,13091.547226229995,96.12398055000085,53557.5931524
2023-05-18,19:57:41.000,138,11009989,14005,0,1684439860,13091.58090778,96.10283316000277,53557.676997840004
2023-05-18,19:57:42.000,138,11009992,14285,0,1684439861,13091.53375360999,96.13102968000021,53557.68398496
2023-05-18,19:57:43.000,138,11009989,14445,0,1684439862,13091.56069885,96.11693142000149,53557.71892056001
2023-05-18,19:57:44.000,138,11009998,14245,0,1684439863,13091.60111671,96.11693142000149,53557.746869040006
2023-05-18,19:57:45.000,138,11009994,14205,0,1684439864,13091.607853019996,96.14512793999893,53557.67001072001
2023-05-18,19:57:46.000,138,11010004,14405,0,1684439865,13091.506808369995,96.13807880999957,53557.67001072001
2023-05-18,19:57:47.000,138,11009977,14285,0,1684439866,13091.567435159996,96.08873490000406,53557.76084328
2023-05-18,19:57:48.000,138,11009991,14165,0,1684439867,13091.587644089996,96.11693142000149,53557.8726372
2023-05-18,19:57:49.000,138,11009970,14325,0,1684439868,13091.628061949996,96.13102968000021,53557.82372736
2023-05-18,19:57:50.000,138,11009987,14565,0,1684439869,13091.62132564,96.11693142000149,53557.83071448
2023-05-18,19:57:51.000,138,11009939,14325,0,1684439870,13091.607853019996,96.11693142000149,53557.81674024001
2023-05-18,19:57:52.000,138,11009957,14365,0,1684439871,13091.607853019996,96.13102968000021,53557.93552128001
2023-05-18,19:57:53.000,138,11009954,14125,0,1684439872,13091.607853019996,96.15217706999829,53557.88661144001
2023-05-18,19:57:54.000,138,11009984,14245,0,1684439873,13091.54048992,96.13807880999957,53557.85866296001
2023-05-18,19:57:55.000,138,11010028,14245,0,1684439874,13091.607853019996,96.13102968000021,53557.92154704
2023-05-18,19:57:56.000,138,11009933,14205,0,1684439875,13091.49333574999,96.11693142000149,53557.893598560004
2023-05-18,19:57:57.000,138,11009964,14205,0,1684439876,13091.54048992,96.09578403000341,53557.844688720004
2023-05-18,19:57:58.000,138,11010010,14125,0,1684439877,13091.56069885,96.0816857700047,53557.99840536
2023-05-18,19:57:59.000,138,11009968,14285,0,1684439878,13091.547226229995,96.10283316000277,53557.99141824
2023-05-18,19:58:00.000,138,11009975,13885,0,1684439879,13091.56069885,96.10988229000213,53558.04032808
2023-05-18,19:58:01.000,138,11009966,14245,0,1684439880,13091.52028099,96.14512793999893,53557.92853416
2023-05-18,19:58:02.000,138,11009931,14405,0,1684439881,13091.50007206,96.15217706999829,53557.977444
2023-05-18,19:58:03.000,138,11009957,14245,0,1684439882,13091.506808369995,96.13102968000021,53557.97045688
2023-05-18,19:58:04.000,138,11009972,13805,0,1684439883,13091.486599439995,96.15922619999765,53557.99141824
2023-05-18,19:58:05.000,138,11009960,14125,0,1684439884,13091.47986313,96.19447185000172,53557.98443112001
2023-05-18,19:58:06.000,138,11009962,14245,0,1684439885,13091.45291788999,96.180373590003,53557.95648264001
2023-05-18,19:58:07.000,138,11009985,14365,0,1684439886,13091.47312681999,96.17332446000364,53557.97045688
2023-05-18,19:58:08.000,138,11009962,13965,0,1684439887,13091.43270895999,96.22266836999916,53557.99141824
2023-05-18,19:58:09.000,138,11009989,14245,0,1684439888,13091.41923634,96.24381576000451,53557.963469760005
2023-05-18,19:58:10.000,138,11010000,14525,0,1684439889,13091.37881848,96.26496315000259,53557.98443112001
2023-05-18,19:58:11.000,138,11009998,14245,0,1684439890,13091.41250002999,96.2790614100013,53557.98443112001
2023-05-18,19:58:12.000,138,11009974,14165,0,1684439891,13091.39902741,96.32135619000474,53558.00539248001
2023-05-18,19:58:13.000,138,11009964,14005,0,1684439892,13091.43270895999,96.33545445000345,53558.012379600004
2023-05-18,19:58:14.000,138,11009980,14205,0,1684439893,13091.37881848,96.33545445000345,53557.95648264001
2023-05-18,19:58:15.000,138,11009993,13965,0,1684439894,13091.43270895999,96.4270931400024,53558.0473152
2023-05-18,19:58:16.000,138,11009980,14045,0,1684439895,13091.43270895999,96.44119140000112,53558.1171864
2023-05-18,19:58:17.000,138,11009996,14365,0,1684439896,13091.365345859995,96.44824053000048,53558.00539248001
2023-05-18,19:58:18.000,138,11010031,14045,0,1684439897,13091.35187323999,96.45528965999983,53558.012379600004
2023-05-18,19:58:19.000,138,11009977,14045,0,1684439898,13091.385554789995,96.4905353100039,53558.07526368001
2023-05-18,19:58:20.000,138,11009953,14245,0,1684439899,13091.31145537999,96.51873183000134,53558.012379600004
2023-05-18,19:58:21.000,138,11009960,14205,0,1684439900,13091.37881848,96.5257809600007,53558.04032808
2023-05-18,19:58:22.000,138,11009969,14405,0,1684439901,13091.41250002999,96.53987921999942,53558.17308336001
2023-05-18,19:58:23.000,138,11010002,14405,0,1684439902,13091.385554789995,96.54692834999878,53558.10321216001
2023-05-18,19:58:24.000,138,11009980,14125,0,1684439903,13091.31819169,96.59627226000157,53558.05430232001
2023-05-18,19:58:25.000,138,11009964,14165,0,1684439904,13091.33166430999,96.58217400000285,53558.04032808
2023-05-18,19:58:26.000,138,11009972,14045,0,1684439905,13091.284510139994,96.60332139000093,53557.977444
2023-05-18,19:58:27.000,138,11009977,13925,0,1684439906,13091.25082858999,96.59627226000157,53558.04032808
2023-05-18,19:58:28.000,138,11009923,14005,0,1684439907,13091.264301209994,96.61037052000029,53558.11019928
2023-05-18,19:58:29.000,138,11009976,14245,0,1684439908,13091.25082858999,96.63856703999772,53558.07526368001
2023-05-18,19:58:30.000,138,11009986,14405,0,1684439909,13091.31145537999,96.60332139000093,53558.12417352001
2023-05-18,19:58:31.000,138,11009947,14085,0,1684439910,13091.304719069994,96.56102661000477,53558.180070480004
2023-05-18,19:58:32.000,138,11009925,14245,0,1684439911,13091.304719069994,96.58217400000285,53558.131160640005
2023-05-18,19:58:33.000,138,11009980,14325,0,1684439912,13091.244092279994,96.61037052000029,53558.13814776
2023-05-18,19:58:34.000,138,11009975,14525,0,1684439913,13091.223883349994,96.56807574000413,53558.131160640005
2023-05-18,19:58:35.000,138,11009990,14125,0,1684439914,13091.284510139994,96.53283009000006,53558.17308336001
2023-05-18,19:58:36.000,138,11009991,14525,0,1684439915,13091.23061965999,96.53283009000006,53558.16609624
2023-05-18,19:58:37.000,138,11009919,14045,0,1684439916,13091.25082858999,96.4905353100039,53558.1171864
2023-05-18,19:58:38.000,138,11009970,14285,0,1684439917,13091.31819169,96.48348618000455,53558.24295456001
2023-05-18,19:58:39.000,138,11009956,14045,0,1684439918,13091.29798276,96.41299488000368,53558.23596744
2023-05-18,19:58:40.000,138,11010001,14325,0,1684439919,13091.27777383,96.39889661999769,53558.249941680006
2023-05-18,19:58:41.000,138,11009933,14045,0,1684439920,13091.21041072999,96.37774922999961,53558.09622504
2023-05-18,19:58:42.000,138,11009975,14285,0,1684439921,13091.25082858999,96.37070010000025,53558.1870576
2023-05-18,19:58:43.000,138,11009917,14205,0,1684439922,13091.284510139994,96.3284053200041,53558.15910912
2023-05-18,19:58:44.000,138,11009966,14405,0,1684439923,13091.2575649,96.3143070599981,53558.24295456001
2023-05-18,19:58:45.000,138,11009979,14285,0,1684439924,13091.304719069994,96.2790614100013,53558.22199320001
2023-05-18,19:58:46.000,138,11009968,14245,0,1684439925,13091.29798276,96.25086489000387,53558.228980320004
2023-05-18,19:58:47.000,138,11009950,14205,0,1684439926,13091.31819169,96.2790614100013,53558.27789016
2023-05-18,19:58:48.000,138,11009980,14365,0,1684439927,13091.324927999995,96.2156192399998,53558.24295456001
2023-05-18,19:58:49.000,138,11009968,14325,0,1684439928,13091.203674419994,96.25086489000387,53558.17308336001
2023-05-18,19:58:50.000,138,11009979,13965,0,1684439929,13091.27777383,96.22971749999851,53558.201031840006
2023-05-18,19:58:51.000,138,11009983,14245,0,1684439930,13091.35187323999,96.23676662999787,53558.20801896
2023-05-18,19:58:52.000,138,11009962,14485,0,1684439931,13091.27777383,96.22266836999916,53558.15212200001
2023-05-18,19:58:53.000,138,11009960,14245,0,1684439932,13091.324927999995,96.20857011000044,53558.21500608
2023-05-18,19:58:54.000,138,11009936,13885,0,1684439933,13091.324927999995,96.17332446000364,53558.19404472001
2023-05-18,19:58:55.000,138,11009903,14245,0,1684439934,13091.324927999995,96.15922619999765,53558.1870576
2023-05-18,19:58:56.000,138,11009984,14125,0,1684439935,13091.284510139994,96.15217706999829,53558.17308336001
2023-05-18,19:58:57.000,138,11009941,14325,0,1684439936,13091.33166430999,96.16627533000428,53558.27090304001
2023-05-18,19:58:58.000,138,11009963,14325,0,1684439937,13091.284510139994,96.12398055000085,53558.2569288
2023-05-18,19:58:59.000,138,11009959,14205,0,1684439938,13091.304719069994,96.14512793999893,53558.27789016
2023-05-18,19:59:00.000,138,11009984,14245,0,1684439939,13091.27103751999,96.13807880999957,53558.22199320001
2023-05-18,19:59:01.000,138,11009982,14325,0,1684439940,13091.25082858999,96.180373590003,53558.2569288
2023-05-18,19:59:02.000,138,11009963,14405,0,1684439941,13091.27103751999,96.180373590003,53558.298851520005
2023-05-18,19:59:03.000,138,11010002,13885,0,1684439942,13091.33166430999,96.16627533000428,53558.31282576
2023-05-18,19:59:04.000,138,11009969,14405,0,1684439943,13091.35187323999,96.15922619999765,53558.27789016
2023-05-18,19:59:05.000,138,11009982,14405,0,1684439944,13091.31819169,96.13102968000021,53558.249941680006
2023-05-18,19:59:06.000,138,11009989,14045,0,1684439945,13091.2575649,96.15217706999829,53558.228980320004
2023-05-18,19:59:07.000,138,11009970,14245,0,1684439946,13091.23061965999,96.15922619999765,53558.28487728
2023-05-18,19:59:08.000,138,11009961,13885,0,1684439947,13091.237355969999,96.14512793999893,53558.24295456001
2023-05-18,19:59:09.000,138,11009999,14365,0,1684439948,13091.27777383,96.13807880999957,53558.30583864
2023-05-18,19:59:10.000,138,11009969,14165,0,1684439949,13091.176729179999,96.13102968000021,53558.30583864
2023-05-18,19:59:11.000,138,11009989,14165,0,1684439950,13091.136311319999,96.13807880999957,53558.26391592
2023-05-18,19:59:12.000,138,11009924,14285,0,1684439951,13091.19020179999,96.13807880999957,53558.26391592
2023-05-18,19:59:13.000,138,11009963,14285,0,1684439952,13091.23061965999,96.10283316000277,53558.19404472001
2023-05-18,19:59:14.000,138,11009948,14165,0,1684439953,13091.19020179999,96.08873490000406,53558.249941680006
2023-05-18,19:59:15.000,138,11009972,13885,0,1684439954,13091.183465489994,96.07463663999806,53558.24295456001
2023-05-18,19:59:16.000,138,11009963,14045,0,1684439955,13091.156520249999,96.05348924999998,53558.21500608
2023-05-18,19:59:17.000,138,11009955,14085,0,1684439956,13091.095893459998,96.0323418600019,53558.19404472001
2023-05-18,19:59:18.000,138,11009939,14125,0,1684439957,13091.176729179999,95.99709620999784,53558.347761360004
2023-05-18,19:59:19.000,138,11009974,14245,0,1684439958,13091.176729179999,95.9688996900004,53558.29186440001
2023-05-18,19:59:20.000,138,11009991,14205,0,1684439959,13091.102629769994,95.94775230000232,53558.22199320001
2023-05-18,19:59:21.000,138,11009978,14125,0,1684439960,13091.075684529998,95.94775230000232,53558.24295456001
2023-05-18,19:59:22.000,138,11009975,14565,0,1684439961,13091.028530359989,95.89135926000017,53558.298851520005
2023-05-18,19:59:23.000,138,11010008,14125,0,1684439962,13091.028530359989,95.91250664999825,53558.20801896
2023-05-18,19:59:24.000,138,11009954,14205,0,1684439963,13090.981376189993,95.84906448000402,53558.14513488
2023-05-18,19:59:25.000,138,11009954,14245,0,1684439964,13091.028530359989,95.84906448000402,53558.17308336001
2023-05-18,19:59:26.000,138,11009972,14165,0,1684439965,13091.008321429988,95.80676970000059,53558.249941680006
2023-05-18,19:59:27.000,138,11009957,14125,0,1684439966,13091.042002979993,95.7574257899978,53558.21500608
2023-05-18,19:59:28.000,138,11009929,13885,0,1684439967,13091.001585119993,95.75037665999844,53558.17308336001
2023-05-18,19:59:29.000,138,11009939,14205,0,1684439968,13090.940958329993,95.72922927000036,53558.131160640005
2023-05-18,19:59:30.000,138,11009950,14165,0,1684439969,13090.920749399993,95.66578709999885,53558.180070480004
2023-05-18,19:59:31.000,138,11009930,14285,0,1684439970,13090.819704749993,95.6234923200027,53558.1870576
2023-05-18,19:59:32.000,138,11009998,14045,0,1684439971,13090.839913679993,95.59529579999798,53558.16609624
2023-05-18,19:59:33.000,138,11009953,14525,0,1684439972,13090.866858920002,95.60234493000462,53558.10321216001
2023-05-18,19:59:34.000,138,11009991,14365,0,1684439973,13090.887067850002,95.53185363000375,53558.131160640005
2023-05-18,19:59:35.000,138,11009963,14285,0,1684439974,13090.900540469993,95.50365710999904,53558.082250800006
2023-05-18,19:59:36.000,138,11010028,14405,0,1684439975,13090.826441060002,95.42611667999881,53558.012379600004
2023-05-18,19:59:37.000,138,11009950,14085,0,1684439976,13090.853386299998,95.41906754999945,53557.977444
2023-05-18,19:59:38.000,138,11009972,14045,0,1684439977,13090.792759509997,95.34857624999859,53557.99141824
2023-05-18,19:59:39.000,138,11009963,14045,0,1684439978,13090.812968439997,95.29218321000371,53557.977444
2023-05-18,19:59:40.000,138,11009941,14525,0,1684439979,13090.745605340002,95.27103581999836,53557.83770160001
2023-05-18,19:59:41.000,138,11009962,14285,0,1684439980,13090.725396410002,95.25693755999964,53557.8726372
2023-05-18,19:59:42.000,138,11009976,14165,0,1684439981,13090.725396410002,95.20759365000413,53557.90058568
2023-05-18,19:59:43.000,138,11009959,14205,0,1684439982,13090.738869029992,95.19349538999813,53557.8726372
2023-05-18,19:59:44.000,138,11009947,14445,0,1684439983,13090.698451169992,95.18644625999877,53557.865650080006
2023-05-18,19:59:45.000,138,11009928,13965,0,1684439984,13090.664769620002,95.15824974000134,53557.865650080006
2023-05-18,19:59:46.000,138,11009961,14405,0,1684439985,13090.631088069997,95.12300409000454,53557.80975312
2023-05-18,19:59:47.000,138,11009950,14485,0,1684439986,13090.577197589992,95.09480756999983,53557.76783040001
2023-05-18,19:59:48.000,138,11009923,14205,0,1684439987,13090.556988659991,95.10890582999855,53557.73988192001
2023-05-18,19:59:49.000,138,11009981,14245,0,1684439988,13090.610879139997,95.08070931000111,53557.81674024001
2023-05-18,19:59:50.000,138,11009974,14405,0,1684439989,13090.624351760001,95.10890582999855,53557.83071448
2023-05-18,19:59:51.000,138,11009968,14605,0,1684439990,13090.577197589992,95.11595495999791,53557.77481752
2023-05-18,19:59:52.000,138,11009988,14445,0,1684439991,13090.516570799991,95.15120061000198,53557.71892056001
2023-05-18,19:59:53.000,138,11009963,14205,0,1684439992,13090.563724970001,95.20054452000477,53557.697959200006
2023-05-18,19:59:54.000,138,11009975,14205,0,1684439993,13090.543516040001,95.21464278000349,53557.76084328
2023-05-18,19:59:55.000,138,11009986,14445,0,1684439994,13090.550252349996,95.2287410400022,53557.746869040006
2023-05-18,19:59:56.000,138,11009962,14085,0,1684439995,13090.48288925,95.263986689999,53557.70494632
2023-05-18,19:59:57.000,138,11009963,14405,0,1684439996,13090.503098180001,95.34152711999923,53557.65603648
2023-05-18,19:59:58.000,138,11009970,14445,0,1684439997,13090.563724970001,95.36972364000394,53557.725907680004
2023-05-18,19:59:59.000,138,11009972,14245,0,1684439998,13090.604142830001,95.42611667999881,53557.71193344
2023-05-18,20:00:00.000,138,11010004,14325,0,1684439999,13090.577197589992,95.41906754999945,53557.71193344
2023-05-18,20:00:01.000,138,11009992,14165,0,1684440000,13090.469416629996,95.5107062399984,53557.69097208001
2023-05-18,20:00:02.000,138,11010003,14325,0,1684440001,13090.496361869991,95.53185363000375,53557.676997840004
2023-05-18,20:00:03.000,138,11009949,14285,0,1684440002,13090.550252349996,95.56709928000055,53557.7328948
2023-05-18,20:00:04.000,138,11009977,14085,0,1684440003,13090.476152939991,95.64463971000077,53557.676997840004
2023-05-18,20:00:05.000,138,11009942,14205,0,1684440004,13090.550252349996,95.67988536000485,53557.71892056001
2023-05-18,20:00:06.000,138,11009974,14285,0,1684440005,13090.570461279996,95.722180140001,53557.71892056001
2023-05-18,20:00:07.000,138,11009934,14205,0,1684440006,13090.536779729991,95.77152405000379,53557.71892056001
2023-05-18,20:00:08.000,138,11009986,14005,0,1684440007,13090.658033309992,95.83496621999802,53557.75385616
2023-05-18,20:00:09.000,138,11009930,14285,0,1684440008,13090.617615449992,95.8702118700021,53557.78879176001
2023-05-18,20:00:10.000,138,11009977,14205,0,1684440009,13090.637824379992,95.9336540400036,53557.76084328
2023-05-18,20:00:11.000,138,11009964,14245,0,1684440010,13090.590670209996,96.00414534000447,53557.73988192001
2023-05-18,20:00:12.000,138,11010007,14165,0,1684440011,13090.604142830001,96.04644012000063,53557.71193344
2023-05-18,20:00:13.000,138,11009999,14205,0,1684440012,13090.711923789997,96.08873490000406,53557.82372736
2023-05-18,20:00:14.000,138,11009953,14045,0,1684440013,13090.738869029992,96.10988229000213,53557.83770160001
2023-05-18,20:00:15.000,138,11009932,14205,0,1684440014,13090.772550579997,96.15922619999765,53557.83071448
2023-05-18,20:00:16.000,138,11009995,14125,0,1684440015,13090.779286889992,96.18742272000236,53557.83071448
2023-05-18,20:00:17.000,138,11009991,14085,0,1684440016,13090.752341649997,96.25086489000387,53557.746869040006
2023-05-18,20:00:18.000,138,11009989,14245,0,1684440017,13090.806232130002,96.28611054000066,53557.81674024001
2023-05-18,20:00:19.000,138,11009926,14005,0,1684440018,13090.846649990002,96.34250358000281,53557.87962432
2023-05-18,20:00:20.000,138,11009913,14165,0,1684440019,13090.873595229998,96.33545445000345,53557.85167584
2023-05-18,20:00:21.000,138,11009983,14565,0,1684440020,13090.920749399993,96.34955271000217,53557.90757280001
2023-05-18,20:00:22.000,138,11009954,14525,0,1684440021,13090.981376189993,96.37774922999961,53557.95648264001
2023-05-18,20:00:23.000,138,11009951,14125,0,1684440022,13090.974639879998,96.40594575000432,53557.9425084
2023-05-18,20:00:24.000,138,11009971,14485,0,1684440023,13090.974639879998,96.41299488000368,53557.92154704
2023-05-18,20:00:25.000,138,11009934,14205,0,1684440024,13091.001585119993,96.42004401000304,53557.97045688
2023-05-18,20:00:26.000,138,11009973,14525,0,1684440025,13090.981376189993,96.44119140000112,53557.88661144001
2023-05-18,20:00:27.000,138,11009971,14285,0,1684440026,13091.008321429988,96.39184748999833,53557.90757280001
2023-05-18,20:00:28.000,138,11009981,14325,0,1684440027,13091.068948219989,96.38479835999897,53557.98443112001
2023-05-18,20:00:29.000,138,11009943,14165,0,1684440028,13091.055475599998,96.37774922999961,53557.92853416
2023-05-18,20:00:30.000,138,11009944,14245,0,1684440029,13091.015057739998,96.33545445000345,53557.90757280001
2023-05-18,20:00:31.000,138,11009931,14325,0,1684440030,13091.062211909993,96.32135619000474,53557.99141824
2023-05-18,20:00:32.000,138,11009993,14365,0,1684440031,13091.042002979993,96.29315967000002,53558.00539248001
2023-05-18,20:00:33.000,138,11009934,14285,0,1684440032,13091.035266669998,96.30020879999938,53557.98443112001
2023-05-18,20:00:34.000,138,11009971,13885,0,1684440033,13090.927485709988,96.3143070599981,53557.914559920006
2023-05-18,20:00:35.000,138,11009944,14205,0,1684440034,13090.954430949998,96.26496315000259,53557.977444
2023-05-18,20:00:36.000,138,11010010,14245,0,1684440035,13090.927485709988,96.24381576000451,53557.99840536
2023-05-18,20:00:37.000,138,11009985,14045,0,1684440036,13090.907276780003,96.22266836999916,53557.98443112001
2023-05-18,20:00:38.000,138,11009942,14085,0,1684440037,13090.947694639988,96.180373590003,53558.04032808
2023-05-18,20:00:39.000,138,11009972,14245,0,1684440038,13090.893804159998,96.17332446000364,53558.0473152
2023-05-18,20:00:40.000,138,11010002,14005,0,1684440039,13090.860122609993,96.15217706999829,53558.06827656
2023-05-18,20:00:41.000,138,11009938,14325,0,1684440040,13090.826441060002,96.13807880999957,53558.061289440004
2023-05-18,20:00:42.000,138,11009941,14085,0,1684440041,13090.765814270002,96.15922619999765,53558.06827656
2023-05-18,20:00:43.000,138,11009921,13885,0,1684440042,13090.772550579997,96.16627533000428,53558.0473152
2023-05-18,20:00:44.000,138,11009970,14245,0,1684440043,13090.658033309992,96.19447185000172,53558.00539248001
2023-05-18,20:00:45.000,138,11009951,14205,0,1684440044,13090.718660099992,96.15922619999765,53558.05430232001
2023-05-18,20:00:46.000,138,11009944,14245,0,1684440045,13090.671505929997,96.19447185000172,53558.00539248001
2023-05-18,20:00:47.000,138,11009950,14485,0,1684440046,13090.671505929997,96.19447185000172,53558.09622504
2023-05-18,20:00:48.000,138,11009998,14405,0,1684440047,13090.671505929997,96.20152098000108,53558.012379600004
2023-05-18,20:00:49.000,138,11009926,14205,0,1684440048,13090.570461279996,96.2790614100013,53557.97045688
2023-05-18,20:00:50.000,138,11009958,14045,0,1684440049,13090.624351760001,96.27201228000195,53558.0473152
2023-05-18,20:00:51.000,138,11009962,14085,0,1684440050,13090.658033309992,96.33545445000345,53558.05430232001
2023-05-18,20:00:52.000,138,11009950,14165,0,1684440051,13090.631088069997,96.35660184000153,53558.012379600004
2023-05-18,20:00:53.000,138,11009962,14165,0,1684440052,13090.563724970001,96.34250358000281,53557.977444
2023-05-18,20:00:54.000,138,11009935,14365,0,1684440053,13090.597406519992,96.39889661999769,53558.01936672
2023-05-18,20:00:55.000,138,11009953,14605,0,1684440054,13090.671505929997,96.43414227000176,53558.05430232001
2023-05-18,20:00:56.000,138,11009964,14205,0,1684440055,13090.637824379992,96.46938791999855,53558.06827656
2023-05-18,20:00:57.000,138,11009958,14205,0,1684440056,13090.570461279996,96.51873183000134,53557.99840536
2023-05-18,20:00:58.000,138,11009952,14165,0,1684440057,13090.523307110001,96.53283009000006,53557.95648264001
2023-05-18,20:00:59.000,138,11009958,14325,0,1684440058,13090.583933900001,96.53987921999942,53557.99840536
2023-05-18,20:01:00.000,138,11009940,14085,0,1684440059,13090.651296999997,96.56102661000477,53558.061289440004
2023-05-18,20:01:01.000,138,11009957,14045,0,1684440060,13090.684978550002,96.5257809600007,53558.033340960006
2023-05-18,20:01:02.000,138,11009914,14045,0,1684440061,13090.658033309992,96.55397747999814,53557.99840536
2023-05-18,20:01:03.000,138,11009972,14285,0,1684440062,13090.691714859997,96.57512487000349,53558.02635384001
2023-05-18,20:01:04.000,138,11009974,14485,0,1684440063,13090.738869029992,96.54692834999878,53558.082250800006
2023-05-18,20:01:05.000,138,11009938,14285,0,1684440064,13090.732132719997,96.51168270000198,53558.09622504
2023-05-18,20:01:06.000,138,11009950,14365,0,1684440065,13090.711923789997,96.53283009000006,53558.1171864
2023-05-18,20:01:07.000,138,11009991,14445,0,1684440066,13090.705187480002,96.5257809600007,53558.17308336001
2023-05-18,20:01:08.000,138,11009974,14205,0,1684440067,13090.745605340002,96.51168270000198,53558.131160640005
2023-05-18,20:01:09.000,138,11009982,14245,0,1684440068,13090.846649990002,96.48348618000455,53558.201031840006
2023-05-18,20:01:10.000,138,11009962,14365,0,1684440069,13090.799495819992,96.46938791999855,53558.2569288
2023-05-18,20:01:11.000,138,11009954,14085,0,1684440070,13090.833177369997,96.43414227000176,53558.249941680006
2023-05-18,20:01:12.000,138,11009955,14245,0,1684440071,13090.799495819992,96.42004401000304,53558.17308336001
2023-05-18,20:01:13.000,138,11009971,14165,0,1684440072,13090.873595229998,96.41299488000368,53558.180070480004
2023-05-18,20:01:14.000,138,11009960,14285,0,1684440073,13090.887067850002,96.41299488000368,53558.16609624
2023-05-18,20:01:15.000,138,11009970,14405,0,1684440074,13090.873595229998,96.37070010000025,53558.1870576
2023-05-18,20:01:16.000,138,11009945,14205,0,1684440075,13090.799495819992,96.37774922999961,53558.08923792
2023-05-18,20:01:17.000,138,11009959,14405,0,1684440076,13090.880331539993,96.37070010000025,53558.15212200001
2023-05-18,20:01:18.000,138,11009963,14165,0,1684440077,13090.934222019998,96.35660184000153,53558.24295456001
2023-05-18,20:01:19.000,138,11009956,14325,0,1684440078,13090.907276780003,96.35660184000153,53558.27090304001
2023-05-18,20:01:20.000,138,11009945,14325,0,1684440079,13090.907276780003,96.30020879999938,53558.26391592
2023-05-18,20:01:21.000,138,11009939,14565,0,1684440080,13090.866858920002,96.24381576000451,53558.22199320001
2023-05-18,20:01:22.000,138,11009983,14245,0,1684440081,13090.873595229998,96.25086489000387,53558.249941680006
2023-05-18,20:01:23.000,138,11009955,14325,0,1684440082,13090.866858920002,96.23676662999787,53558.29186440001
2023-05-18,20:01:24.000,138,11009963,14365,0,1684440083,13090.880331539993,96.25086489000387,53558.27090304001
2023-05-18,20:01:25.000,138,11009949,14765,0,1684440084,13090.880331539993,96.24381576000451,53558.31282576
2023-05-18,20:01:26.000,138,11009948,14205,0,1684440085,13090.839913679993,96.22266836999916,53558.29186440001
2023-05-18,20:01:27.000,138,11009920,14485,0,1684440086,13090.833177369997,96.2156192399998,53558.29186440001
2023-05-18,20:01:28.000,138,11009949,14445,0,1684440087,13090.860122609993,96.20152098000108,53558.28487728
2023-05-18,20:01:29.000,138,11009963,14405,0,1684440088,13090.812968439997,96.22971749999851,53558.27789016
2023-05-18,20:01:30.000,138,11009974,14485,0,1684440089,13090.765814270002,96.23676662999787,53558.28487728
2023-05-18,20:01:31.000,138,11009878,14285,0,1684440090,13090.759077959992,96.19447185000172,53558.24295456001
2023-05-18,20:01:32.000,138,11009930,14205,0,1684440091,13090.772550579997,96.22266836999916,53558.19404472001
2023-05-18,20:01:33.000,138,11009931,14085,0,1684440092,13090.812968439997,96.22266836999916,53558.29186440001
2023-05-18,20:01:34.000,138,11009955,14325,0,1684440093,13090.873595229998,96.20857011000044,53558.31282576
2023-05-18,20:01:35.000,138,11009929,14285,0,1684440094,13090.846649990002,96.23676662999787,53558.26391592
2023-05-18,20:01:36.000,138,11009933,14125,0,1684440095,13090.853386299998,96.25791402000323,53558.26391592
2023-05-18,20:01:37.000,138,11009920,14405,0,1684440096,13090.792759509997,96.26496315000259,53558.228980320004
2023-05-18,20:01:38.000,138,11009954,14365,0,1684440097,13090.792759509997,96.30725792999874,53558.29186440001
2023-05-18,20:01:39.000,138,11009930,14325,0,1684440098,13090.812968439997,96.36365097000089,53558.27090304001
2023-05-18,20:01:40.000,138,11009938,13965,0,1684440099,13090.806232130002,96.37774922999961,53558.29186440001
2023-05-18,20:01:41.000,138,11009960,14365,0,1684440100,13090.779286889992,96.38479835999897,53558.29186440001
2023-05-18,20:01:42.000,138,11009955,14045,0,1684440101,13090.806232130002,96.39184748999833,53558.33378712
2023-05-18,20:01:43.000,138,11009962,14485,0,1684440102,13090.887067850002,96.43414227000176,53558.36173560001
2023-05-18,20:01:44.000,138,11010040,14365,0,1684440103,13090.893804159998,96.44824053000048,53558.37570984
2023-05-18,20:01:45.000,138,11009973,14045,0,1684440104,13090.860122609993,96.49758444000327,53558.31282576
2023-05-18,20:01:46.000,138,11009943,14245,0,1684440105,13090.799495819992,96.46938791999855,53558.23596744
2023-05-18,20:01:47.000,138,11009944,14605,0,1684440106,13090.812968439997,96.47643704999791,53558.27090304001
2023-05-18,20:01:48.000,138,11009987,14285,0,1684440107,13090.839913679993,96.48348618000455,53558.31981288001
2023-05-18,20:01:49.000,138,11009982,14325,0,1684440108,13090.853386299998,96.5257809600007,53558.29186440001
2023-05-18,20:01:50.000,138,11009976,14285,0,1684440109,13090.833177369997,96.4905353100039,53558.27090304001
2023-05-18,20:01:51.000,138,11009983,14285,0,1684440110,13090.866858920002,96.50463357000262,53558.28487728
2023-05-18,20:01:52.000,138,11009968,14445,0,1684440111,13090.873595229998,96.44119140000112,53558.31282576
2023-05-18,20:01:53.000,138,11009969,14325,0,1684440112,13090.887067850002,96.47643704999791,53558.298851520005
2023-05-18,20:01:54.000,138,11009979,14405,0,1684440113,13090.860122609993,96.43414227000176,53558.347761360004
2023-05-18,20:01:55.000,138,11010001,14165,0,1684440114,13090.893804159998,96.43414227000176,53558.27789016
2023-05-18,20:01:56.000,138,11009965,14045,0,1684440115,13090.772550579997,96.39889661999769,53558.201031840006
2023-05-18,20:01:57.000,138,11009990,14245,0,1684440116,13090.853386299998,96.37774922999961,53558.228980320004
2023-05-18,20:01:58.000,138,11009963,14205,0,1684440117,13090.934222019998,96.29315967000002,53558.43859392001
2023-05-18,20:01:59.000,138,11009946,14285,0,1684440118,13090.914013089998,96.27201228000195,53558.417632560006
2023-05-18,20:02:00.000,138,11009975,14365,0,1684440119,13090.914013089998,96.2156192399998,53558.38968408001
2023-05-18,20:02:01.000,138,11009975,14085,0,1684440120,13090.866858920002,96.20152098000108,53558.29186440001
2023-05-18,20:02:02.000,138,11009950,14365,0,1684440121,13090.853386299998,96.13807880999957,53558.417632560006
2023-05-18,20:02:03.000,138,11009937,14485,0,1684440122,13090.893804159998,96.11693142000149,53558.368722720006
2023-05-18,20:02:04.000,138,11009944,14245,0,1684440123,13090.900540469993,96.05348924999998,53558.38968408001
2023-05-18,20:02:05.000,138,11009971,14125,0,1684440124,13090.907276780003,96.00414534000447,53558.38269696
2023-05-18,20:02:06.000,138,11009938,14245,0,1684440125,13090.866858920002,95.9688996900004,53558.298851520005
2023-05-18,20:02:07.000,138,11009962,14365,0,1684440126,13090.887067850002,95.92660491000424,53558.33378712
2023-05-18,20:02:08.000,138,11009985,14165,0,1684440127,13090.900540469993,95.85611361000338,53558.41064544001
2023-05-18,20:02:09.000,138,11009941,14405,0,1684440128,13090.880331539993,95.84906448000402,53558.38968408001
2023-05-18,20:02:10.000,138,11009986,14245,0,1684440129,13090.893804159998,95.79972057000123,53558.396671200004
2023-05-18,20:02:11.000,138,11009974,14205,0,1684440130,13090.873595229998,95.79267144000187,53558.33378712
2023-05-18,20:02:12.000,138,11009932,14165,0,1684440131,13090.839913679993,95.75037665999844,53558.3268
2023-05-18,20:02:13.000,138,11009965,14205,0,1684440132,13090.812968439997,95.70808188000228,53558.3268
2023-05-18,20:02:14.000,138,11009979,14485,0,1684440133,13090.914013089998,95.65873796999949,53558.38269696
2023-05-18,20:02:15.000,138,11009981,14405,0,1684440134,13090.866858920002,95.65168884000013,53558.35474848
2023-05-18,20:02:16.000,138,11010000,14125,0,1684440135,13090.873595229998,95.60939406000398,53558.396671200004
2023-05-18,20:02:17.000,138,11009959,14325,0,1684440136,13090.779286889992,95.60939406000398,53558.28487728
2023-05-18,20:02:18.000,138,11009983,14205,0,1684440137,13090.765814270002,95.58119753999927,53558.347761360004
2023-05-18,20:02:19.000,138,11009992,14285,0,1684440138,13090.799495819992,95.61644319000334,53558.35474848
2023-05-18,20:02:20.000,138,11009979,14445,0,1684440139,13090.799495819992,95.55300102000183,53558.31981288001
2023-05-18,20:02:21.000,138,11009946,14005,0,1684440140,13090.765814270002,95.56005015000119,53558.31282576
2023-05-18,20:02:22.000,138,11009943,14285,0,1684440141,13090.752341649997,95.55300102000183,53558.23596744
2023-05-18,20:02:23.000,138,11009955,14365,0,1684440142,13090.792759509997,95.56709928000055,53558.29186440001
2023-05-18,20:02:24.000,138,11009984,14405,0,1684440143,13090.765814270002,95.55300102000183,53558.27090304001
2023-05-18,20:02:25.000,138,11009996,14245,0,1684440144,13090.745605340002,95.59529579999798,53558.29186440001
2023-05-18,20:02:26.000,138,11009990,14045,0,1684440145,13090.718660099992,95.6234923200027,53558.201031840006
2023-05-18,20:02:27.000,138,11009966,14285,0,1684440146,13090.732132719997,95.63759058000142,53558.228980320004
2023-05-18,20:02:28.000,138,11009991,14245,0,1684440147,13090.752341649997,95.63759058000142,53558.24295456001
2023-05-18,20:02:29.000,138,11009997,14165,0,1684440148,13090.691714859997,95.6869344900042,53558.21500608
2023-05-18,20:02:30.000,138,11009986,14325,0,1684440149,13090.678242239992,95.65873796999949,53558.180070480004
2023-05-18,20:02:31.000,138,11009999,14325,0,1684440150,13090.738869029992,95.64463971000077,53558.21500608
2023-05-18,20:02:32.000,138,11010021,14205,0,1684440151,13090.711923789997,95.65873796999949,53558.15910912
2023-05-18,20:02:33.000,138,11009958,14645,0,1684440152,13090.691714859997,95.66578709999885,53558.17308336001
2023-05-18,20:02:34.000,138,11009954,14285,0,1684440153,13090.624351760001,95.67988536000485,53558.14513488
2023-05-18,20:02:35.000,138,11009997,14525,0,1684440154,13090.637824379992,95.72922927000036,53558.0473152
2023-05-18,20:02:36.000,138,11009986,14125,0,1684440155,13090.637824379992,95.73627839999972,53558.02635384001
2023-05-18,20:02:37.000,138,11009967,14165,0,1684440156,13090.691714859997,95.74332752999908,53557.99141824
2023-05-18,20:02:38.000,138,11009959,14125,0,1684440157,13090.732132719997,95.74332752999908,53558.19404472001
2023-05-18,20:02:39.000,138,11009950,14245,0,1684440158,13090.738869029992,95.78562231000251,53558.16609624
2023-05-18,20:02:40.000,138,11009986,14285,0,1684440159,13090.705187480002,95.77857318000315,53558.131160640005
2023-05-18,20:02:41.000,138,11010010,14205,0,1684440160,13090.658033309992,95.76447492000443,53558.1171864
2023-05-18,20:02:42.000,138,11009952,14405,0,1684440161,13090.691714859997,95.77857318000315,53558.01936672
2023-05-18,20:02:43.000,138,11009972,14365,0,1684440162,13090.678242239992,95.81381882999995,53557.99141824
2023-05-18,20:02:44.000,138,11009956,14565,0,1684440163,13090.631088069997,95.79972057000123,53558.012379600004
2023-05-18,20:02:45.000,138,11010006,14325,0,1684440164,13090.664769620002,95.84201535000466,53558.09622504
2023-05-18,20:02:46.000,138,11009973,14205,0,1684440165,13090.617615449992,95.84201535000466,53558.0473152
2023-05-18,20:02:47.000,138,11009944,14365,0,1684440166,13090.671505929997,95.82791708999866,53558.08923792
2023-05-18,20:02:48.000,138,11009967,14245,0,1684440167,13090.637824379992,95.84906448000402,53558.14513488
2023-05-18,20:02:49.000,138,11009943,14285,0,1684440168,13090.563724970001,95.89840838999953,53558.11019928
2023-05-18,20:02:50.000,138,11009979,14005,0,1684440169,13090.496361869991,95.8702118700021,53558.02635384001
2023-05-18,20:02:51.000,138,11009963,14365,0,1684440170,13090.496361869991,95.89135926000017,53558.0473152
2023-05-18,20:02:52.000,138,11009924,14325,0,1684440171,13090.590670209996,95.89840838999953,53558.08923792
2023-05-18,20:02:53.000,138,11009955,14285,0,1684440172,13090.563724970001,95.92660491000424,53558.14513488
2023-05-18,20:02:54.000,138,11009921,14285,0,1684440173,13090.489625559996,95.94775230000232,53558.13814776
2023-05-18,20:02:55.000,138,11009958,14125,0,1684440174,13090.550252349996,95.96185056000104,53558.19404472001
2023-05-18,20:02:56.000,138,11010023,14645,0,1684440175,13090.590670209996,95.92660491000424,53558.24295456001
2023-05-18,20:02:57.000,138,11009940,13965,0,1684440176,13090.509834489996,95.98299794999912,53558.09622504
2023-05-18,20:02:58.000,138,11009957,14085,0,1684440177,13090.523307110001,95.9688996900004,53558.15212200001
2023-05-18,20:02:59.000,138,11009921,14285,0,1684440178,13090.556988659991,95.95480143000168,53558.21500608
2023-05-18,20:03:00.000,138,11009956,14285,0,1684440179,13090.509834489996,95.9688996900004,53558.180070480004
2023-05-18,20:03:01.000,138,11009946,14245,0,1684440180,13090.503098180001,95.99709620999784,53558.13814776
2023-05-18,20:03:02.000,138,11009962,14405,0,1684440181,13090.469416629996,95.99709620999784,53558.15910912
2023-05-18,20:03:03.000,138,11009935,14325,0,1684440182,13090.48288925,96.01119447000383,53558.12417352001
2023-05-18,20:03:04.000,138,11009986,14125,0,1684440183,13090.536779729991,96.01824360000319,53558.16609624
2023-05-18,20:03:05.000,138,11009977,14245,0,1684440184,13090.455944009991,96.01824360000319,53558.15910912
2023-05-18,20:03:06.000,138,11009971,14285,0,1684440185,13090.455944009991,96.01824360000319,53558.16609624
2023-05-18,20:03:07.000,138,11009946,14445,0,1684440186,13090.408789839996,96.0675875099987,53558.082250800006
2023-05-18,20:03:08.000,138,11009966,14405,0,1684440187,13090.489625559996,96.06053837999934,53558.180070480004
2023-05-18,20:03:09.000,138,11009929,14405,0,1684440188,13090.476152939991,96.09578403000341,53558.15212200001
2023-05-18,20:03:10.000,138,11009977,14405,0,1684440189,13090.46268032,96.10988229000213,53558.15212200001
2023-05-18,20:03:11.000,138,11009952,14165,0,1684440190,13090.40205353,96.13102968000021,53558.13814776
2023-05-18,20:03:12.000,138,11009957,14085,0,1684440191,13090.449207699996,96.13102968000021,53558.180070480004
2023-05-18,20:03:13.000,138,11009948,14245,0,1684440192,13090.40205353,96.15217706999829,53558.16609624
2023-05-18,20:03:14.000,138,11009933,14125,0,1684440193,13090.40205353,96.14512793999893,53558.15212200001
2023-05-18,20:03:15.000,138,11009948,13965,0,1684440194,13090.388580909996,96.15217706999829,53558.13814776
2023-05-18,20:03:16.000,138,11009901,14005,0,1684440195,13090.34142674,96.18742272000236,53558.061289440004
2023-05-18,20:03:17.000,138,11009952,13925,0,1684440196,13090.35489935999,96.20857011000044,53558.09622504
2023-05-18,20:03:18.000,138,11009965,14325,0,1684440197,13090.415526149991,96.20857011000044,53558.201031840006
2023-05-18,20:03:19.000,138,11009955,14245,0,1684440198,13090.42226246,96.22971749999851,53558.1870576
2023-05-18,20:03:20.000,138,11009945,14205,0,1684440199,13090.415526149991,96.2790614100013,53558.11019928
2023-05-18,20:03:21.000,138,11009954,13885,0,1684440200,13090.408789839996,96.30020879999938,53558.061289440004
2023-05-18,20:03:22.000,138,11009939,14045,0,1684440201,13090.3818446,96.30020879999938,53558.09622504
2023-05-18,20:03:23.000,138,11009955,14205,0,1684440202,13090.388580909996,96.37774922999961,53558.15212200001
2023-05-18,20:03:24.000,138,11009959,14285,0,1684440203,13090.368371979996,96.42004401000304,53558.1171864
2023-05-18,20:03:25.000,138,11009969,14085,0,1684440204,13090.44247139,96.44824053000048,53558.15910912
2023-05-18,20:03:26.000,138,11009932,14245,0,1684440205,13090.40205353,96.49758444000327,53558.16609624
2023-05-18,20:03:27.000,138,11009884,13885,0,1684440206,13090.42226246,96.56102661000477,53558.16609624
2023-05-18,20:03:28.000,138,11009954,14045,0,1684440207,13090.489625559996,96.59627226000157,53558.249941680006
2023-05-18,20:03:29.000,138,11009975,14125,0,1684440208,13090.46268032,96.63856703999772,53558.23596744
2023-05-18,20:03:30.000,138,11009977,14085,0,1684440209,13090.503098180001,96.73020573000395,53558.28487728
2023-05-18,20:03:31.000,138,11009949,14245,0,1684440210,13090.435735079991,96.80069703000481,53558.15910912
2023-05-18,20:03:32.000,138,11009945,14045,0,1684440211,13090.489625559996,96.84299181000097,53558.201031840006
2023-05-18,20:03:33.000,138,11009941,14125,0,1684440212,13090.516570799991,96.86413919999904,53558.31981288001
2023-05-18,20:03:34.000,138,11009977,14325,0,1684440213,13090.550252349996,96.93463049999991,53558.249941680006
2023-05-18,20:03:35.000,138,11009979,14525,0,1684440214,13090.583933900001,97.00512180000078,53558.33378712
2023-05-18,20:03:36.000,138,11009979,14205,0,1684440215,13090.543516040001,97.06151484000293,53558.26391592
2023-05-18,20:03:37.000,138,11009967,14285,0,1684440216,13090.570461279996,97.08971136000036,53558.27090304001
2023-05-18,20:03:38.000,138,11009939,14245,0,1684440217,13090.624351760001,97.16020266000123,53558.347761360004
2023-05-18,20:03:39.000,138,11009955,14045,0,1684440218,13090.644560690002,97.17430091999995,53558.36173560001
2023-05-18,20:03:40.000,138,11009932,14085,0,1684440219,13090.678242239992,97.23774309000146,53558.396671200004
2023-05-18,20:03:41.000,138,11009979,14125,0,1684440220,13090.644560690002,97.23774309000146,53558.396671200004
2023-05-18,20:03:42.000,138,11009996,14205,0,1684440221,13090.658033309992,97.27298873999825,53558.466542400005
2023-05-18,20:03:43.000,138,11009971,14045,0,1684440222,13090.745605340002,97.28003787000489,53558.501478
2023-05-18,20:03:44.000,138,11009957,14245,0,1684440223,13090.752341649997,97.29413613000361,53558.50846512001
2023-05-18,20:03:45.000,138,11009958,14365,0,1684440224,13090.759077959992,97.29413613000361,53558.466542400005
2023-05-18,20:03:46.000,138,11009973,14125,0,1684440225,13090.779286889992,97.30118526000297,53558.50846512001
2023-05-18,20:03:47.000,138,11010004,14205,0,1684440226,13090.779286889992,97.28708700000425,53558.50846512001
2023-05-18,20:03:48.000,138,11009955,14365,0,1684440227,13090.752341649997,97.34348003999912,53558.466542400005
2023-05-18,20:03:49.000,138,11009940,14045,0,1684440228,13090.833177369997,97.30118526000297,53558.585323440006
2023-05-18,20:03:50.000,138,11009997,14045,0,1684440229,13090.866858920002,97.28708700000425,53558.61327192
2023-05-18,20:03:51.000,138,11009982,14325,0,1684440230,13090.860122609993,97.30118526000297,53558.60628480001
2023-05-18,20:03:52.000,138,11010000,14405,0,1684440231,13090.860122609993,97.2659396099989,53558.57833632001
2023-05-18,20:03:53.000,138,11009931,13965,0,1684440232,13090.907276780003,97.29413613000361,53558.564362080004
2023-05-18,20:03:54.000,138,11009976,14405,0,1684440233,13090.812968439997,97.29413613000361,53558.55038784
2023-05-18,20:03:55.000,138,11009973,14405,0,1684440234,13090.873595229998,97.25184135000018,53558.585323440006
2023-05-18,20:03:56.000,138,11009944,14285,0,1684440235,13090.893804159998,97.25184135000018,53558.65519464001
2023-05-18,20:03:57.000,138,11009967,13965,0,1684440236,13090.873595229998,97.25184135000018,53558.62724616001
2023-05-18,20:03:58.000,138,11009963,14205,0,1684440237,13090.873595229998,97.2306939600021,53558.64820752
2023-05-18,20:03:59.000,138,11009967,14405,0,1684440238,13091.001585119993,97.22364483000274,53558.69013024
2023-05-18,20:04:00.000,138,11009990,13965,0,1684440239,13090.961167259993,97.20954657000402,53558.71807872
2023-05-18,20:04:01.000,138,11009952,14045,0,1684440240,13091.028530359989,97.18135004999931,53558.7110916
2023-05-18,20:04:02.000,138,11009940,14245,0,1684440241,13090.981376189993,97.22364483000274,53558.704104480006
2023-05-18,20:04:03.000,138,11009946,14245,0,1684440242,13091.008321429988,97.18135004999931,53558.67615600001
2023-05-18,20:04:04.000,138,11009989,14205,0,1684440243,13091.028530359989,97.19544830999803,53558.732052960004
2023-05-18,20:04:05.000,138,11009988,14165,0,1684440244,13091.122838699994,97.19544830999803,53558.80891128
2023-05-18,20:04:06.000,138,11009948,14085,0,1684440245,13091.089157149989,97.20249744000466,53558.77397568001
2023-05-18,20:04:07.000,138,11009917,14045,0,1684440246,13091.129575009989,97.14610440000251,53558.77397568001
2023-05-18,20:04:08.000,138,11009966,14045,0,1684440247,13091.196938109999,97.1320061400038,53558.871795360006
2023-05-18,20:04:09.000,138,11009990,13965,0,1684440248,13091.19020179999,97.08971136000036,53558.850834000004
2023-05-18,20:04:10.000,138,11009962,14005,0,1684440249,13091.19020179999,97.1179078799978,53558.8158984
2023-05-18,20:04:11.000,138,11009992,14245,0,1684440250,13091.21041072999,97.08971136000036,53558.79493704001
2023-05-18,20:04:12.000,138,11009924,14165,0,1684440251,13091.21041072999,97.082662230001,53558.79493704001
2023-05-18,20:04:13.000,138,11009991,14205,0,1684440252,13091.27103751999,97.05446571000357,53558.86480824001
2023-05-18,20:04:14.000,138,11009988,13885,0,1684440253,13091.31145537999,97.03331831999822,53558.86480824001
2023-05-18,20:04:15.000,138,11009989,14565,0,1684440254,13091.345136929995,97.04036745000485,53558.87878248
2023-05-18,20:04:16.000,138,11009934,14205,0,1684440255,13091.35860955,97.0192200599995,53558.871795360006
2023-05-18,20:04:17.000,138,11009948,14205,0,1684440256,13091.31145537999,96.9839744100027,53558.753014320006
2023-05-18,20:04:18.000,138,11009984,14245,0,1684440257,13091.35187323999,96.95577788999799,53558.79493704001
2023-05-18,20:04:19.000,138,11009976,14045,0,1684440258,13091.385554789995,96.87823745999776,53558.899743840004
2023-05-18,20:04:20.000,138,11009964,14205,0,1684440259,13091.39902741,96.85004094000033,53558.87878248
2023-05-18,20:04:21.000,138,11009981,14325,0,1684440260,13091.365345859995,96.85004094000033,53558.84384688001
2023-05-18,20:04:22.000,138,11009989,14125,0,1684440261,13091.37881848,96.75135312000202,53558.899743840004
2023-05-18,20:04:23.000,138,11009975,13965,0,1684440262,13091.43270895999,96.70905833999859,53558.86480824001
2023-05-18,20:04:24.000,138,11009869,14205,0,1684440263,13091.41250002999,96.69496007999987,53558.82987264
2023-05-18,20:04:25.000,138,11009958,13965,0,1684440264,13091.405763719995,96.63856703999772,53558.8158984
2023-05-18,20:04:26.000,138,11009956,13885,0,1684440265,13091.365345859995,96.624468779999,53558.8158984
2023-05-18,20:04:27.000,138,11009932,13885,0,1684440266,13091.33166430999,96.55397747999814,53558.77397568001
2023-05-18,20:04:28.000,138,11009960,14005,0,1684440267,13091.31145537999,96.56102661000477,53558.76000144
2023-05-18,20:04:29.000,138,11010024,14205,0,1684440268,13091.39229109999,96.51168270000198,53558.871795360006
2023-05-18,20:04:30.000,138,11009942,14325,0,1684440269,13091.37208216999,96.47643704999791,53558.85782112
2023-05-18,20:04:31.000,138,11009956,14085,0,1684440270,13091.33166430999,96.43414227000176,53558.850834000004
2023-05-18,20:04:32.000,138,11009944,14325,0,1684440271,13091.2575649,96.44119140000112,53558.82288552001
2023-05-18,20:04:33.000,138,11009957,14325,0,1684440272,13091.284510139994,96.37070010000025,53558.79493704001
2023-05-18,20:04:34.000,138,11010007,14165,0,1684440273,13091.25082858999,96.37070010000025,53558.82288552001
2023-05-18,20:04:35.000,138,11009966,13805,0,1684440274,13091.23061965999,96.34250358000281,53558.753014320006
2023-05-18,20:04:36.000,138,11009946,14405,0,1684440275,13091.196938109999,96.3143070599981,53558.77397568001
2023-05-18,20:04:37.000,138,11009929,14005,0,1684440276,13091.163256559994,96.34250358000281,53558.73904008
2023-05-18,20:04:38.000,138,11010006,14205,0,1684440277,13091.217147039999,96.30020879999938,53558.86480824001
2023-05-18,20:04:39.000,138,11009983,14405,0,1684440278,13091.203674419994,96.32135619000474,53558.80891128
2023-05-18,20:04:40.000,138,11009943,14205,0,1684440279,13091.156520249999,96.30725792999874,53558.850834000004
2023-05-18,20:04:41.000,138,11009959,13965,0,1684440280,13091.129575009989,96.29315967000002,53558.76698856
2023-05-18,20:04:42.000,138,11009998,14365,0,1684440281,13091.089157149989,96.3143070599981,53558.80891128
2023-05-18,20:04:43.000,138,11009964,14245,0,1684440282,13091.116102389999,96.28611054000066,53558.84384688001
2023-05-18,20:04:44.000,138,11009975,14445,0,1684440283,13091.082420839994,96.3143070599981,53558.86480824001
2023-05-18,20:04:45.000,138,11009954,14085,0,1684440284,13091.095893459998,96.30020879999938,53558.7809628
2023-05-18,20:04:46.000,138,11009993,13965,0,1684440285,13091.068948219989,96.32135619000474,53558.82987264
2023-05-18,20:04:47.000,138,11009963,14405,0,1684440286,13091.055475599998,96.34250358000281,53558.8158984
2023-05-18,20:04:48.000,138,11009963,14205,0,1684440287,13091.082420839994,96.3143070599981,53558.80891128
2023-05-18,20:04:49.000,138,11009977,14245,0,1684440288,13091.095893459998,96.3284053200041,53558.73904008
2023-05-18,20:04:50.000,138,11009957,13965,0,1684440289,13091.048739289989,96.34250358000281,53558.79493704001
2023-05-18,20:04:51.000,138,11009935,14205,0,1684440290,13091.008321429988,96.32135619000474,53558.704104480006
2023-05-18,20:04:52.000,138,11010003,14405,0,1684440291,13091.001585119993,96.3284053200041,53558.7809628
2023-05-18,20:04:53.000,138,11009986,13965,0,1684440292,13091.068948219989,96.3284053200041,53558.82987264
2023-05-18,20:04:54.000,138,11009975,14045,0,1684440293,13091.095893459998,96.33545445000345,53558.850834000004
2023-05-18,20:04:55.000,138,11009962,14165,0,1684440294,13091.089157149989,96.34250358000281,53558.84384688001
2023-05-18,20:04:56.000,138,11009920,14325,0,1684440295,13091.055475599998,96.37774922999961,53558.84384688001
2023-05-18,20:04:57.000,138,11009951,14565,0,1684440296,13090.954430949998,96.34250358000281,53558.704104480006
2023-05-18,20:04:58.000,138,11009974,14125,0,1684440297,13090.988112499988,96.35660184000153,53558.73904008
2023-05-18,20:04:59.000,138,11009968,14365,0,1684440298,13090.988112499988,96.3284053200041,53558.69711736001
2023-05-18,20:05:00.000,138,11009920,14165,0,1684440299,13090.974639879998,96.34250358000281,53558.76000144
2023-05-18,20:05:01.000,138,11009986,14005,0,1684440300,13090.981376189993,96.37070010000025,53558.69711736001
2023-05-18,20:05:02.000,138,11009945,14205,0,1684440301,13090.994848809998,96.3284053200041,53558.69013024
2023-05-18,20:05:03.000,138,11009989,14285,0,1684440302,13090.947694639988,96.3284053200041,53558.64820752
2023-05-18,20:05:04.000,138,11009946,14005,0,1684440303,13090.994848809998,96.34955271000217,53558.67615600001
2023-05-18,20:05:05.000,138,11009946,14085,0,1684440304,13090.967903569988,96.35660184000153,53558.69711736001
2023-05-18,20:05:06.000,138,11009964,14005,0,1684440305,13090.934222019998,96.37070010000025,53558.65519464001
2023-05-18,20:05:07.000,138,11009899,14245,0,1684440306,13090.974639879998,96.39184748999833,53558.5713492
2023-05-18,20:05:08.000,138,11009952,14085,0,1684440307,13090.967903569988,96.42004401000304,53558.6412204
2023-05-18,20:05:09.000,138,11009994,13965,0,1684440308,13091.028530359989,96.43414227000176,53558.62724616001
2023-05-18,20:05:10.000,138,11009934,14365,0,1684440309,13091.001585119993,96.4270931400024,53558.66916888
2023-05-18,20:05:11.000,138,11009954,14205,0,1684440310,13091.042002979993,96.44824053000048,53558.59231056
2023-05-18,20:05:12.000,138,11009966,14285,0,1684440311,13091.048739289989,96.44119140000112,53558.65519464001
2023-05-18,20:05:13.000,138,11009955,14005,0,1684440312,13091.048739289989,96.46938791999855,53558.66916888
2023-05-18,20:05:14.000,138,11009995,14165,0,1684440313,13090.967903569988,96.49758444000327,53558.59231056
2023-05-18,20:05:15.000,138,11009958,14085,0,1684440314,13091.062211909993,96.5257809600007,53558.67615600001
2023-05-18,20:05:16.000,138,11009966,13885,0,1684440315,13091.035266669998,96.58922313000221,53558.66916888
2023-05-18,20:05:17.000,138,11009949,14125,0,1684440316,13091.095893459998,96.63856703999772,53558.7110916
2023-05-18,20:05:18.000,138,11009976,14205,0,1684440317,13091.102629769994,96.63856703999772,53558.73904008
2023-05-18,20:05:19.000,138,11009938,14205,0,1684440318,13091.149783939989,96.68791095000051,53558.704104480006
2023-05-18,20:05:20.000,138,11009972,14085,0,1684440319,13091.102629769994,96.69496007999987,53558.7110916
2023-05-18,20:05:21.000,138,11009987,14165,0,1684440320,13091.129575009989,96.76545138000074,53558.69013024
2023-05-18,20:05:22.000,138,11009966,14245,0,1684440321,13091.122838699994,96.80069703000481,53558.66218176
2023-05-18,20:05:23.000,138,11009976,14205,0,1684440322,13091.122838699994,96.82184442000289,53558.67615600001
2023-05-18,20:05:24.000,138,11010001,14365,0,1684440323,13091.055475599998,96.85709006999969,53558.62724616001
2023-05-18,20:05:25.000,138,11009936,14285,0,1684440324,13091.136311319999,96.89233572000376,53558.704104480006
2023-05-18,20:05:26.000,138,11009968,14125,0,1684440325,13091.068948219989,96.93463049999991,53558.7110916
2023-05-18,20:05:27.000,138,11009883,14125,0,1684440326,13091.075684529998,96.95577788999799,53558.66218176
2023-05-18,20:05:28.000,138,11009956,14365,0,1684440327,13091.068948219989,96.95577788999799,53558.69711736001
2023-05-18,20:05:29.000,138,11009951,14245,0,1684440328,13091.055475599998,96.94872875999863,53558.66218176
2023-05-18,20:05:30.000,138,11009956,14165,0,1684440329,13091.048739289989,96.96987615000398,53558.66916888
2023-05-18,20:05:31.000,138,11009954,14245,0,1684440330,13091.015057739998,96.94872875999863,53558.62724616001
2023-05-18,20:05:32.000,138,11009976,14245,0,1684440331,13090.967903569988,96.97692528000334,53558.6412204
2023-05-18,20:05:33.000,138,11009986,14085,0,1684440332,13091.021794049993,96.93463049999991,53558.704104480006
2023-05-18,20:05:34.000,138,11009968,14325,0,1684440333,13090.974639879998,96.9205322400012,53558.683143120004
2023-05-18,20:05:35.000,138,11009927,14045,0,1684440334,13090.954430949998,96.92758137000055,53558.72506584001
2023-05-18,20:05:36.000,138,11009930,14165,0,1684440335,13090.954430949998,96.8852865900044,53558.69013024
2023-05-18,20:05:37.000,138,11009925,14245,0,1684440336,13090.839913679993,96.89233572000376,53558.67615600001
2023-05-18,20:05:38.000,138,11009931,14245,0,1684440337,13090.799495819992,96.85709006999969,53558.74602720001
2023-05-18,20:05:39.000,138,11009951,14045,0,1684440338,13090.799495819992,96.82889355000225,53558.71807872
2023-05-18,20:05:40.000,138,11009985,14285,0,1684440339,13090.779286889992,96.79364789999818,53558.704104480006
2023-05-18,20:05:41.000,138,11009941,14405,0,1684440340,13090.698451169992,96.80069703000481,53558.69711736001
2023-05-18,20:05:42.000,138,11009953,14005,0,1684440341,13090.644560690002,96.7372548600033,53558.6412204
2023-05-18,20:05:43.000,138,11009953,14285,0,1684440342,13090.624351760001,96.70905833999859,53558.69711736001
2023-05-18,20:05:44.000,138,11009959,14045,0,1684440343,13090.590670209996,96.65971443000308,53558.72506584001
2023-05-18,20:05:45.000,138,11009985,14205,0,1684440344,13090.543516040001,96.65266530000372,53558.69711736001
2023-05-18,20:05:46.000,138,11010068,14085,0,1684440345,13090.509834489996,96.60332139000093,53558.73904008
2023-05-18,20:05:47.000,138,11010017,14365,0,1684440346,13090.428998769996,96.624468779999,53558.66218176
2023-05-18,20:05:48.000,138,11009953,14165,0,1684440347,13090.3818446,96.58217400000285,53558.67615600001
2023-05-18,20:05:49.000,138,11009961,14125,0,1684440348,13090.408789839996,96.60332139000093,53558.72506584001
2023-05-18,20:05:50.000,138,11009949,13965,0,1684440349,13090.34142674,96.56102661000477,53558.78794992
2023-05-18,20:05:51.000,138,11009988,14285,0,1684440350,13090.33469042999,96.56807574000413,53558.80891128
2023-05-18,20:05:52.000,138,11009932,14165,0,1684440351,13090.23364577999,96.57512487000349,53558.71807872
2023-05-18,20:05:53.000,138,11009949,14125,0,1684440352,13090.23364577999,96.56807574000413,53558.67615600001
2023-05-18,20:05:54.000,138,11010012,14365,0,1684440353,13090.1797553,96.56807574000413,53558.634233280005
2023-05-18,20:05:55.000,138,11009989,14005,0,1684440354,13090.146073749995,96.58922313000221,53558.6412204
2023-05-18,20:05:56.000,138,11009916,14125,0,1684440355,13090.065238029994,96.58922313000221,53558.59231056
2023-05-18,20:05:57.000,138,11009980,14285,0,1684440356,13090.024820169994,96.63151790999837,53558.634233280005
2023-05-18,20:05:58.000,138,11009980,14405,0,1684440357,13090.004611239994,96.63856703999772,53558.62724616001
2023-05-18,20:05:59.000,138,11009964,14165,0,1684440358,13090.07197433999,96.624468779999,53558.7110916
2023-05-18,20:06:00.000,138,11010005,14525,0,1684440359,13090.045029099994,96.66676356000244,53558.71807872
2023-05-18,20:06:01.000,138,11009942,14085,0,1684440360,13089.99113861999,96.68086182000116,53558.62025904
2023-05-18,20:06:02.000,138,11009942,14405,0,1684440361,13089.937248139999,96.70200920999923,53558.564362080004
2023-05-18,20:06:03.000,138,11009980,14045,0,1684440362,13089.943984449994,96.69496007999987,53558.59231056
2023-05-18,20:06:04.000,138,11010005,14125,0,1684440363,13089.97092968999,96.68791095000051,53558.62025904
2023-05-18,20:06:05.000,138,11009959,14125,0,1684440364,13090.01134754999,96.72315660000459,53558.69013024
2023-05-18,20:06:06.000,138,11009942,14165,0,1684440365,13089.937248139999,96.74430399000266,53558.59231056
2023-05-18,20:06:07.000,138,11009989,14525,0,1684440366,13089.950720759989,96.7372548600033,53558.634233280005
2023-05-18,20:06:08.000,138,11009984,14405,0,1684440367,13089.957457069999,96.71610746999795,53558.6412204
2023-05-18,20:06:09.000,138,11009944,14205,0,1684440368,13089.943984449994,96.70905833999859,53558.60628480001
2023-05-18,20:06:10.000,138,11009988,14085,0,1684440369,13089.917039209999,96.72315660000459,53558.59929768
2023-05-18,20:06:11.000,138,11009923,14205,0,1684440370,13089.896830279999,96.7372548600033,53558.48750376001
2023-05-18,20:06:12.000,138,11009951,14205,0,1684440371,13089.869885039989,96.7372548600033,53558.45955528001
2023-05-18,20:06:13.000,138,11009948,14325,0,1684440372,13089.917039209999,96.70905833999859,53558.54340072
2023-05-18,20:06:14.000,138,11009924,14165,0,1684440373,13089.937248139999,96.68791095000051,53558.585323440006
2023-05-18,20:06:15.000,138,11009961,14405,0,1684440374,13089.923775519994,96.69496007999987,53558.52942648001
2023-05-18,20:06:16.000,138,11009988,14205,0,1684440375,13089.943984449994,96.63856703999772,53558.54340072
2023-05-18,20:06:17.000,138,11009969,14405,0,1684440376,13089.890093969989,96.61741964999965,53558.43859392001
2023-05-18,20:06:18.000,138,11009958,14445,0,1684440377,13089.883357659994,96.624468779999,53558.466542400005
2023-05-18,20:06:19.000,138,11009932,14125,0,1684440378,13089.917039209999,96.63856703999772,53558.44558104
2023-05-18,20:06:20.000,138,11009961,14045,0,1684440379,13089.917039209999,96.63856703999772,53558.48051664
2023-05-18,20:06:21.000,138,11009974,14525,0,1684440380,13089.890093969989,96.63856703999772,53558.40365832
2023-05-18,20:06:22.000,138,11009967,14445,0,1684440381,13089.890093969989,96.61037052000029,53558.417632560006
2023-05-18,20:06:23.000,138,11009941,14085,0,1684440382,13089.937248139999,96.60332139000093,53558.48750376001
2023-05-18,20:06:24.000,138,11009964,14125,0,1684440383,13089.923775519994,96.58217400000285,53558.417632560006
2023-05-18,20:06:25.000,138,11009978,14205,0,1684440384,13089.863148729994,96.59627226000157,53558.368722720006
2023-05-18,20:06:26.000,138,11009967,14085,0,1684440385,13089.836203489998,96.56807574000413,53558.396671200004
2023-05-18,20:06:27.000,138,11009985,14045,0,1684440386,13089.775576699998,96.56807574000413,53558.38968408001
2023-05-18,20:06:28.000,138,11009965,14325,0,1684440387,13089.755367769998,96.56807574000413,53558.396671200004
2023-05-18,20:06:29.000,138,11009941,14205,0,1684440388,13089.809258249988,96.55397747999814,53558.45955528001
2023-05-18,20:06:30.000,138,11009951,13965,0,1684440389,13089.795785629998,96.56102661000477,53558.536413600006
2023-05-18,20:06:31.000,138,11009984,14325,0,1684440390,13089.802521939993,96.57512487000349,53558.55038784
2023-05-18,20:06:32.000,138,11009955,14405,0,1684440391,13089.748631459988,96.60332139000093,53558.45955528001
2023-05-18,20:06:33.000,138,11009981,14285,0,1684440392,13089.795785629998,96.60332139000093,53558.48750376001
2023-05-18,20:06:34.000,138,11009948,14365,0,1684440393,13089.741895149993,96.60332139000093,53558.48750376001
2023-05-18,20:06:35.000,138,11009971,14085,0,1684440394,13089.755367769998,96.624468779999,53558.501478
2023-05-18,20:06:36.000,138,11009929,14325,0,1684440395,13089.674532049998,96.58217400000285,53558.4316068
2023-05-18,20:06:37.000,138,11009977,14485,0,1684440396,13089.694740979998,96.56102661000477,53558.4316068
2023-05-18,20:06:38.000,138,11009945,14245,0,1684440397,13089.755367769998,96.55397747999814,53558.49449088
2023-05-18,20:06:39.000,138,11009965,14245,0,1684440398,13089.768840389988,96.53987921999942,53558.48750376001
2023-05-18,20:06:40.000,138,11009953,14445,0,1684440399,13089.748631459988,96.51873183000134,53558.50846512001
2023-05-18,20:06:41.000,138,11009982,13965,0,1684440400,13089.667795740002,96.5257809600007,53558.4316068
2023-05-18,20:06:42.000,138,11010000,14245,0,1684440401,13089.688004670003,96.51168270000198,53558.45955528001
2023-05-18,20:06:43.000,138,11009970,14285,0,1684440402,13089.688004670003,96.47643704999791,53558.45955528001
2023-05-18,20:06:44.000,138,11009924,14285,0,1684440403,13089.654323119998,96.41299488000368,53558.396671200004
2023-05-18,20:06:45.000,138,11009951,14405,0,1684440404,13089.701477289993,96.37070010000025,53558.42461968
2023-05-18,20:06:46.000,138,11009936,14085,0,1684440405,13089.667795740002,96.37774922999961,53558.43859392001
2023-05-18,20:06:47.000,138,11009960,14205,0,1684440406,13089.640850499993,96.34250358000281,53558.41064544001
2023-05-18,20:06:48.000,138,11009992,14365,0,1684440407,13089.661059429993,96.2790614100013,53558.45955528001
2023-05-18,20:06:49.000,138,11009950,14205,0,1684440408,13089.667795740002,96.2790614100013,53558.396671200004
2023-05-18,20:06:50.000,138,11009938,14085,0,1684440409,13089.613905259997,96.2156192399998,53558.38269696
2023-05-18,20:06:51.000,138,11009944,14405,0,1684440410,13089.546542160002,96.22266836999916,53558.31282576
2023-05-18,20:06:52.000,138,11009959,14285,0,1684440411,13089.539805849992,96.17332446000364,53558.2569288
2023-05-18,20:06:53.000,138,11009973,14445,0,1684440412,13089.593696329997,96.15922619999765,53558.3268
2023-05-18,20:06:54.000,138,11009980,14085,0,1684440413,13089.593696329997,96.10988229000213,53558.35474848
2023-05-18,20:06:55.000,138,11009969,14005,0,1684440414,13089.546542160002,96.13102968000021,53558.35474848
2023-05-18,20:06:56.000,138,11009968,14285,0,1684440415,13089.499387989992,96.09578403000341,53558.31282576
2023-05-18,20:06:57.000,138,11009942,14245,0,1684440416,13089.452233819997,96.09578403000341,53558.27789016
2023-05-18,20:06:58.000,138,11009975,14245,0,1684440417,13089.438761199992,96.07463663999806,53558.27789016
2023-05-18,20:06:59.000,138,11009980,14205,0,1684440418,13089.479179059992,96.0816857700047,53558.27789016
2023-05-18,20:07:00.000,138,11009960,14325,0,1684440419,13089.458970129992,96.07463663999806,53558.2569288
2023-05-18,20:07:01.000,138,11009930,14205,0,1684440420,13089.384870720001,96.13102968000021,53558.24295456001
2023-05-18,20:07:02.000,138,11009964,14125,0,1684440421,13089.405079650001,96.12398055000085,53558.27789016
2023-05-18,20:07:03.000,138,11009951,14125,0,1684440422,13089.432024889997,96.10283316000277,53558.27090304001
2023-05-18,20:07:04.000,138,11010031,14205,0,1684440423,13089.391607029997,96.11693142000149,53558.24295456001
2023-05-18,20:07:05.000,138,11009978,14565,0,1684440424,13089.371398099996,96.17332446000364,53558.201031840006
2023-05-18,20:07:06.000,138,11010007,14245,0,1684440425,13089.337716549991,96.11693142000149,53558.180070480004
2023-05-18,20:07:07.000,138,11009962,14045,0,1684440426,13089.297298689991,96.17332446000364,53558.06827656
2023-05-18,20:07:08.000,138,11009926,14205,0,1684440427,13089.290562379996,96.22266836999916,53558.09622504
2023-05-18,20:07:09.000,138,11009952,14205,0,1684440428,13089.277089759991,96.22266836999916,53558.09622504
2023-05-18,20:07:10.000,138,11009920,14005,0,1684440429,13089.317507619991,96.22971749999851,53558.16609624
2023-05-18,20:07:11.000,138,11009983,14485,0,1684440430,13089.304035000001,96.24381576000451,53558.1870576
2023-05-18,20:07:12.000,138,11009928,14445,0,1684440431,13089.229935589996,96.2790614100013,53558.131160640005
2023-05-18,20:07:13.000,138,11009947,14485,0,1684440432,13089.270353449996,96.25086489000387,53558.16609624
2023-05-18,20:07:14.000,138,11009974,14245,0,1684440433,13089.250144519996,96.27201228000195,53558.15910912
2023-05-18,20:07:15.000,138,11009970,14365,0,1684440434,13089.216462969991,96.30020879999938,53558.15212200001
2023-05-18,20:07:16.000,138,11009947,14605,0,1684440435,13089.209726659996,96.3143070599981,53558.131160640005
2023-05-18,20:07:17.000,138,11009972,14125,0,1684440436,13089.24340821,96.37070010000025,53558.14513488
2023-05-18,20:07:18.000,138,11009958,14045,0,1684440437,13089.304035000001,96.35660184000153,53558.20801896
2023-05-18,20:07:19.000,138,11009961,14405,0,1684440438,13089.324243930001,96.35660184000153,53558.201031840006
2023-05-18,20:07:20.000,138,11009988,14285,0,1684440439,13089.324243930001,96.34955271000217,53558.16609624
2023-05-18,20:07:21.000,138,11009900,14125,0,1684440440,13089.277089759991,96.39889661999769,53558.1171864
2023-05-18,20:07:22.000,138,11009994,14165,0,1684440441,13089.344452860001,96.40594575000432,53558.131160640005
2023-05-18,20:07:23.000,138,11009962,14165,0,1684440442,13089.364661790001,96.4270931400024,53558.17308336001
2023-05-18,20:07:24.000,138,11009945,14085,0,1684440443,13089.357925479992,96.44119140000112,53558.131160640005
2023-05-18,20:07:25.000,138,11009966,14085,0,1684440444,13089.384870720001,96.4270931400024,53558.180070480004
2023-05-18,20:07:26.000,138,11009935,14365,0,1684440445,13089.378134409992,96.4623387899992,53558.19404472001
2023-05-18,20:07:27.000,138,11009966,14325,0,1684440446,13089.398343339992,96.4270931400024,53558.12417352001
2023-05-18,20:07:28.000,138,11009994,14565,0,1684440447,13089.432024889997,96.47643704999791,53558.16609624
2023-05-18,20:07:29.000,138,11009994,14245,0,1684440448,13089.432024889997,96.50463357000262,53558.13814776
2023-05-18,20:07:30.000,138,11009932,14445,0,1684440449,13089.472442749997,96.51168270000198,53558.15910912
2023-05-18,20:07:31.000,138,11009955,14365,0,1684440450,13089.405079650001,96.49758444000327,53558.131160640005
2023-05-18,20:07:32.000,138,11009991,14285,0,1684440451,13089.411815959997,96.53283009000006,53558.11019928
2023-05-18,20:07:33.000,138,11009951,14205,0,1684440452,13089.458970129992,96.49758444000327,53558.15910912
2023-05-18,20:07:34.000,138,11009924,14365,0,1684440453,13089.499387989992,96.53987921999942,53558.15910912
2023-05-18,20:07:35.000,138,11009915,14285,0,1684440454,13089.512860609997,96.51873183000134,53558.12417352001
2023-05-18,20:07:36.000,138,11010002,14205,0,1684440455,13089.546542160002,96.5257809600007,53558.17308336001
2023-05-18,20:07:37.000,138,11009971,14205,0,1684440456,13089.546542160002,96.55397747999814,53558.07526368001
2023-05-18,20:07:38.000,138,11009979,14405,0,1684440457,13089.492651679997,96.5257809600007,53558.1171864
2023-05-18,20:07:39.000,138,11009969,14285,0,1684440458,13089.432024889997,96.53283009000006,53558.082250800006
2023-05-18,20:07:40.000,138,11009966,14085,0,1684440459,13089.438761199992,96.57512487000349,53558.11019928
2023-05-18,20:07:41.000,138,11009952,14085,0,1684440460,13089.492651679997,96.55397747999814,53558.15910912
2023-05-18,20:07:42.000,138,11009985,14405,0,1684440461,13089.438761199992,96.58922313000221,53558.13814776
2023-05-18,20:07:43.000,138,11009950,14365,0,1684440462,13089.445497510002,96.56102661000477,53558.15212200001
2023-05-18,20:07:44.000,138,11009954,14565,0,1684440463,13089.445497510002,96.54692834999878,53558.17308336001
2023-05-18,20:07:45.000,138,11009955,14205,0,1684440464,13089.391607029997,96.56807574000413,53558.1171864
2023-05-18,20:07:46.000,138,11009950,14245,0,1684440465,13089.378134409992,96.51168270000198,53558.1870576
2023-05-18,20:07:47.000,138,11009972,14245,0,1684440466,13089.364661790001,96.49758444000327,53558.1870576
2023-05-18,20:07:48.000,138,11009941,14045,0,1684440467,13089.418552269992,96.44824053000048,53558.16609624
2023-05-18,20:07:49.000,138,11009934,14325,0,1684440468,13089.418552269992,96.46938791999855,53558.15212200001
2023-05-18,20:07:50.000,138,11009959,14205,0,1684440469,13089.357925479992,96.44824053000048,53558.16609624
2023-05-18,20:07:51.000,138,11009953,14485,0,1684440470,13089.304035000001,96.40594575000432,53558.1171864
2023-05-18,20:07:52.000,138,11009971,14245,0,1684440471,13089.324243930001,96.37070010000025,53558.1870576
2023-05-18,20:07:53.000,138,11009912,14325,0,1684440472,13089.26361714,96.37774922999961,53558.1870576
2023-05-18,20:07:54.000,138,11009950,14565,0,1684440473,13089.24340821,96.36365097000089,53558.15910912
2023-05-18,20:07:55.000,138,11009970,14445,0,1684440474,13089.229935589996,96.29315967000002,53558.21500608
2023-05-18,20:07:56.000,138,11009933,14245,0,1684440475,13089.169308799996,96.30020879999938,53558.180070480004
2023-05-18,20:07:57.000,138,11009968,14205,0,1684440476,13089.18278142,96.23676662999787,53558.13814776
2023-05-18,20:07:58.000,138,11009976,14245,0,1684440477,13089.216462969991,96.22266836999916,53558.1870576
2023-05-18,20:07:59.000,138,11009932,14125,0,1684440478,13089.216462969991,96.2156192399998,53558.22199320001
2023-05-18,20:08:00.000,138,11009989,14125,0,1684440479,13089.22319928,96.2156192399998,53558.20801896
2023-05-18,20:08:01.000,138,11009919,14365,0,1684440480,13089.12215463,96.20152098000108,53558.12417352001
2023-05-18,20:08:02.000,138,11010001,14325,0,1684440481,13089.16257249,96.17332446000364,53558.131160640005
2023-05-18,20:08:03.000,138,11009973,14325,0,1684440482,13089.229935589996,96.15217706999829,53558.1870576
2023-05-18,20:08:04.000,138,11009967,14285,0,1684440483,13089.189517729996,96.16627533000428,53558.19404472001
2023-05-18,20:08:05.000,138,11009994,14325,0,1684440484,13089.26361714,96.15217706999829,53558.21500608
2023-05-18,20:08:06.000,138,11010005,14245,0,1684440485,13089.256880829991,96.14512793999893,53558.14513488
2023-05-18,20:08:07.000,138,11009970,14085,0,1684440486,13089.26361714,96.11693142000149,53558.17308336001
2023-05-18,20:08:08.000,138,11009987,14445,0,1684440487,13089.324243930001,96.08873490000406,53558.228980320004
2023-05-18,20:08:09.000,138,11009967,14165,0,1684440488,13089.283826070001,96.14512793999893,53558.17308336001
2023-05-18,20:08:10.000,138,11009982,14365,0,1684440489,13089.351189169996,96.09578403000341,53558.19404472001
2023-05-18,20:08:11.000,138,11009934,14125,0,1684440490,13089.330980239996,96.15922619999765,53558.1870576
2023-05-18,20:08:12.000,138,11009973,14325,0,1684440491,13089.391607029997,96.18742272000236,53558.28487728
2023-05-18,20:08:13.000,138,11009927,14445,0,1684440492,13089.425288580002,96.180373590003,53558.22199320001
2023-05-18,20:08:14.000,138,11009949,14125,0,1684440493,13089.452233819997,96.22266836999916,53558.28487728
2023-05-18,20:08:15.000,138,11009919,14325,0,1684440494,13089.512860609997,96.20857011000044,53558.29186440001
2023-05-18,20:08:16.000,138,11009997,14645,0,1684440495,13089.553278469997,96.27201228000195,53558.28487728
2023-05-18,20:08:17.000,138,11009951,14405,0,1684440496,13089.519596919992,96.30020879999938,53558.1870576
2023-05-18,20:08:18.000,138,11010001,14045,0,1684440497,13089.573487399997,96.33545445000345,53558.28487728
2023-05-18,20:08:19.000,138,11010015,14445,0,1684440498,13089.667795740002,96.37070010000025,53558.3268
2023-05-18,20:08:20.000,138,11009991,14325,0,1684440499,13089.701477289993,96.44119140000112,53558.3268
2023-05-18,20:08:21.000,138,11009964,14365,0,1684440500,13089.714949909998,96.49758444000327,53558.30583864
2023-05-18,20:08:22.000,138,11009976,14085,0,1684440501,13089.836203489998,96.54692834999878,53558.34077424001
2023-05-18,20:08:23.000,138,11009965,14285,0,1684440502,13089.836203489998,96.56102661000477,53558.45256816
2023-05-18,20:08:24.000,138,11009990,14125,0,1684440503,13089.876621349998,96.63151790999837,53558.40365832
2023-05-18,20:08:25.000,138,11009945,14205,0,1684440504,13089.917039209999,96.66676356000244,53558.368722720006
2023-05-18,20:08:26.000,138,11009953,14325,0,1684440505,13089.923775519994,96.72315660000459,53558.40365832
2023-05-18,20:08:27.000,138,11009953,14365,0,1684440506,13089.984402309994,96.80069703000481,53558.38269696
2023-05-18,20:08:28.000,138,11009991,14285,0,1684440507,13089.937248139999,96.85004094000033,53558.38269696
2023-05-18,20:08:29.000,138,11009923,14405,0,1684440508,13090.065238029994,96.8852865900044,53558.50846512001
2023-05-18,20:08:30.000,138,11009963,14365,0,1684440509,13090.11912851,96.89233572000376,53558.515452240004
2023-05-18,20:08:31.000,138,11009970,14245,0,1684440510,13090.13933744,96.92758137000055,53558.515452240004
2023-05-18,20:08:32.000,138,11009973,14405,0,1684440511,13090.11239219999,96.97692528000334,53558.48051664
2023-05-18,20:08:33.000,138,11009976,14205,0,1684440512,13090.146073749995,96.99102354000206,53558.54340072
2023-05-18,20:08:34.000,138,11009963,14125,0,1684440513,13090.1797553,97.01217093000014,53558.59231056
2023-05-18,20:08:35.000,138,11009927,14365,0,1684440514,13090.21343684999,96.97692528000334,53558.57833632001
2023-05-18,20:08:36.000,138,11009959,14045,0,1684440515,13090.166282679995,97.02626918999886,53558.52942648001
2023-05-18,20:08:37.000,138,11009975,14245,0,1684440516,13090.21343684999,96.99102354000206,53558.59929768
2023-05-18,20:08:38.000,138,11009969,14245,0,1684440517,13090.25385470999,96.94872875999863,53558.69711736001
2023-05-18,20:08:39.000,138,11009922,14165,0,1684440518,13090.25385470999,96.92758137000055,53558.74602720001
2023-05-18,20:08:40.000,138,11009984,14085,0,1684440519,13090.287536259995,96.9205322400012,53558.7110916
2023-05-18,20:08:41.000,138,11010017,14325,0,1684440520,13090.23364577999,96.90643398000248,53558.72506584001
2023-05-18,20:08:42.000,138,11009947,14445,0,1684440521,13090.24038209,96.91348311000183,53558.7110916
2023-05-18,20:08:43.000,138,11009950,14285,0,1684440522,13090.24038209,96.84299181000097,53558.69711736001
2023-05-18,20:08:44.000,138,11009955,14125,0,1684440523,13090.166282679995,96.83594268000161,53558.67615600001
2023-05-18,20:08:45.000,138,11009953,14245,0,1684440524,13090.25385470999,96.7725005100001,53558.73904008
2023-05-18,20:08:46.000,138,11009960,14325,0,1684440525,13090.21343684999,96.72315660000459,53558.66916888
2023-05-18,20:08:47.000,138,11009976,14165,0,1684440526,13090.15954637,96.68086182000116,53558.7110916
2023-05-18,20:08:48.000,138,11010012,14565,0,1684440527,13090.19996423,96.624468779999,53558.7809628
2023-05-18,20:08:49.000,138,11009960,14005,0,1684440528,13090.17301898999,96.58217400000285,53558.74602720001
2023-05-18,20:08:50.000,138,11009937,14325,0,1684440529,13090.15954637,96.5257809600007,53558.71807872
2023-05-18,20:08:51.000,138,11009948,14405,0,1684440530,13090.085446959994,96.4623387899992,53558.7110916
2023-05-18,20:08:52.000,138,11009940,14205,0,1684440531,13090.11239219999,96.44824053000048,53558.753014320006
2023-05-18,20:08:53.000,138,11009977,14045,0,1684440532,13090.13260112999,96.38479835999897,53558.77397568001
2023-05-18,20:08:54.000,138,11009918,14285,0,1684440533,13090.05850172,96.34250358000281,53558.71807872
2023-05-18,20:08:55.000,138,11009949,14525,0,1684440534,13090.13933744,96.30725792999874,53558.77397568001
2023-05-18,20:08:56.000,138,11009984,14365,0,1684440535,13090.125864819995,96.23676662999787,53558.80891128
2023-05-18,20:08:57.000,138,11009948,14205,0,1684440536,13090.085446959994,96.23676662999787,53558.69013024
2023-05-18,20:08:58.000,138,11009940,14245,0,1684440537,13090.03829279,96.15217706999829,53558.732052960004
2023-05-18,20:08:59.000,138,11009974,14325,0,1684440538,13090.085446959994,96.09578403000341,53558.73904008
2023-05-18,20:09:00.000,138,11009966,14165,0,1684440539,13090.05850172,96.0675875099987,53558.801924160005
2023-05-18,20:09:01.000,138,11009990,14285,0,1684440540,13090.05176540999,96.10283316000277,53558.71807872
2023-05-18,20:09:02.000,138,11009991,14165,0,1684440541,13090.05176540999,96.01119447000383,53558.71807872
2023-05-18,20:09:03.000,138,11009976,14245,0,1684440542,13090.085446959994,96.00414534000447,53558.74602720001
2023-05-18,20:09:04.000,138,11009962,14045,0,1684440543,13090.09891958,96.01119447000383,53558.753014320006
2023-05-18,20:09:05.000,138,11009997,14085,0,1684440544,13090.004611239994,95.96185056000104,53558.62724616001
2023-05-18,20:09:06.000,138,11009969,14205,0,1684440545,13090.07871065,95.91955578000488,53558.66916888
2023-05-18,20:09:07.000,138,11009967,14205,0,1684440546,13090.085446959994,95.89135926000017,53558.6412204
2023-05-18,20:09:08.000,138,11009969,14245,0,1684440547,13090.11239219999,95.91250664999825,53558.64820752
2023-05-18,20:09:09.000,138,11009931,14205,0,1684440548,13090.166282679995,95.8702118700021,53558.683143120004
2023-05-18,20:09:10.000,138,11009959,14365,0,1684440549,13090.206700539995,95.82791708999866,53558.7110916
2023-05-18,20:09:11.000,138,11009997,14365,0,1684440550,13090.19322791999,95.77152405000379,53558.683143120004
2023-05-18,20:09:12.000,138,11009980,14405,0,1684440551,13090.166282679995,95.77152405000379,53558.65519464001
2023-05-18,20:09:13.000,138,11009968,14165,0,1684440552,13090.206700539995,95.722180140001,53558.585323440006
2023-05-18,20:09:14.000,138,11010004,14085,0,1684440553,13090.226909469995,95.69398362000356,53558.57833632001
2023-05-18,20:09:15.000,138,11009994,14165,0,1684440554,13090.23364577999,95.65168884000013,53558.6412204
2023-05-18,20:09:16.000,138,11009984,14285,0,1684440555,13090.206700539995,95.65168884000013,53558.55038784
2023-05-18,20:09:17.000,138,11009965,14085,0,1684440556,13090.247118399995,95.60939406000398,53558.55737496001
2023-05-18,20:09:18.000,138,11009951,14245,0,1684440557,13090.29427256999,95.58119753999927,53558.61327192
2023-05-18,20:09:19.000,138,11009977,14205,0,1684440558,13090.27406363999,95.53185363000375,53558.59929768
2023-05-18,20:09:20.000,138,11009962,14485,0,1684440559,13090.26059102,95.51775536999776,53558.59929768
2023-05-18,20:09:21.000,138,11010010,14485,0,1684440560,13090.21343684999,95.50365710999904,53558.50846512001
2023-05-18,20:09:22.000,138,11010025,14525,0,1684440561,13090.19322791999,95.48955885000032,53558.49449088
2023-05-18,20:09:23.000,138,11009965,14285,0,1684440562,13090.19322791999,95.53185363000375,53558.515452240004
2023-05-18,20:09:24.000,138,11009964,14365,0,1684440563,13090.21343684999,95.46841146000224,53558.61327192
2023-05-18,20:09:25.000,138,11010001,14245,0,1684440564,13090.21343684999,95.45431320000353,53558.62724616001
2023-05-18,20:09:26.000,138,11009992,14325,0,1684440565,13090.15954637,95.42611667999881,53558.55038784
2023-05-18,20:09:27.000,138,11009953,14165,0,1684440566,13090.19996423,95.4120184200001,53558.65519464001
2023-05-18,20:09:28.000,138,11009979,14045,0,1684440567,13090.166282679995,95.40496929000074,53558.62724616001
2023-05-18,20:09:29.000,138,11009989,14285,0,1684440568,13090.125864819995,95.42611667999881,53558.59231056
2023-05-18,20:09:30.000,138,11009962,14445,0,1684440569,13090.125864819995,95.39792016000138,53558.62025904
2023-05-18,20:09:31.000,138,11009957,14245,0,1684440570,13090.07871065,95.43316580999817,53558.5713492
2023-05-18,20:09:32.000,138,11009960,14445,0,1684440571,13090.01134754999,95.44021494000481,53558.536413600006
2023-05-18,20:09:33.000,138,11009927,14405,0,1684440572,13089.984402309994,95.42611667999881,53558.5713492
2023-05-18,20:09:34.000,138,11009962,14045,0,1684440573,13089.930511829989,95.42611667999881,53558.59929768
2023-05-18,20:09:35.000,138,11009965,14085,0,1684440574,13089.883357659994,95.42611667999881,53558.585323440006
2023-05-18,20:09:36.000,138,11009930,14005,0,1684440575,13089.822730869993,95.40496929000074,53558.5713492
2023-05-18,20:09:37.000,138,11009982,14365,0,1684440576,13089.735158839998,95.44021494000481,53558.48750376001
2023-05-18,20:09:38.000,138,11010030,14325,0,1684440577,13089.701477289993,95.44726407000417,53558.45955528001
2023-05-18,20:09:39.000,138,11009961,14325,0,1684440578,13089.647586810002,95.50365710999904,53558.47352952
2023-05-18,20:09:40.000,138,11009925,14165,0,1684440579,13089.620641569993,95.49660797999968,53558.44558104
2023-05-18,20:09:41.000,138,11009949,14245,0,1684440580,13089.539805849992,95.56709928000055,53558.368722720006
2023-05-18,20:09:42.000,138,11009966,14285,0,1684440581,13089.546542160002,95.5248045000044,53558.43859392001
2023-05-18,20:09:43.000,138,11009961,14405,0,1684440582,13089.512860609997,95.50365710999904,53558.47352952
2023-05-18,20:09:44.000,138,11009981,14245,0,1684440583,13089.479179059992,95.5248045000044,53558.40365832
2023-05-18,20:09:45.000,138,11009934,14205,0,1684440584,13089.432024889997,95.50365710999904,53558.41064544001
2023-05-18,20:09:46.000,138,11009977,14405,0,1684440585,13089.337716549991,95.51775536999776,53558.3268
2023-05-18,20:09:47.000,138,11009946,14365,0,1684440586,13089.297298689991,95.51775536999776,53558.368722720006
2023-05-18,20:09:48.000,138,11009966,14285,0,1684440587,13089.297298689991,95.49660797999968,53558.45955528001
2023-05-18,20:09:49.000,138,11009975,14285,0,1684440588,13089.26361714,95.53890276000311,53558.47352952
2023-05-18,20:09:50.000,138,11009959,14445,0,1684440589,13089.20299035,95.54595189000247,53558.417632560006
2023-05-18,20:09:51.000,138,11009984,14565,0,1684440590,13089.169308799996,95.51775536999776,53558.347761360004
2023-05-18,20:09:52.000,138,11009985,14405,0,1684440591,13089.13562724999,95.48250972000096,53558.36173560001
2023-05-18,20:09:53.000,138,11009999,14285,0,1684440592,13089.07500045999,95.5107062399984,53558.27090304001
2023-05-18,20:09:54.000,138,11009939,14125,0,1684440593,13089.06152784,95.5248045000044,53558.228980320004
2023-05-18,20:09:55.000,138,11009966,14005,0,1684440594,13089.027846289995,95.5248045000044,53558.26391592
2023-05-18,20:09:56.000,138,11009970,14285,0,1684440595,13089.04131891,95.49660797999968,53558.27789016
2023-05-18,20:09:57.000,138,11009959,14245,0,1684440596,13089.027846289995,95.50365710999904,53558.27090304001
2023-05-18,20:09:58.000,138,11009910,13965,0,1684440597,13089.05479152999,95.48955885000032,53558.2569288
2023-05-18,20:09:59.000,138,11009937,14285,0,1684440598,13089.007637359995,95.50365710999904,53558.228980320004
2023-05-18,20:10:00.000,138,11009957,14085,0,1684440599,13089.00090105,95.48955885000032,53558.1870576
2023-05-18,20:10:01.000,138,11009940,14325,0,1684440600,13088.94027426,95.50365710999904,53558.201031840006
2023-05-18,20:10:02.000,138,11009929,14405,0,1684440601,13088.94027426,95.49660797999968,53558.21500608
2023-05-18,20:10:03.000,138,11009965,14525,0,1684440602,13088.85943854,95.5107062399984,53558.16609624
2023-05-18,20:10:04.000,138,11009967,14205,0,1684440603,13088.906592709995,95.56005015000119,53558.17308336001
2023-05-18,20:10:05.000,138,11009939,14085,0,1684440604,13088.87964747,95.56709928000055,53558.13814776
2023-05-18,20:10:06.000,138,11009950,14245,0,1684440605,13088.85943854,95.56005015000119,53558.1171864
2023-05-18,20:10:07.000,138,11009963,14365,0,1684440606,13088.87964747,95.56005015000119,53558.04032808
2023-05-18,20:10:08.000,138,11009963,14045,0,1684440607,13088.85943854,95.58824666999863,53558.1171864
2023-05-18,20:10:09.000,138,11009994,14285,0,1684440608,13088.798811749999,95.5741484099999,53558.11019928
2023-05-18,20:10:10.000,138,11009988,14205,0,1684440609,13088.79207543999,95.61644319000334,53558.06827656
2023-05-18,20:10:11.000,138,11009903,14405,0,1684440610,13088.731448649989,95.64463971000077,53558.05430232001
2023-05-18,20:10:12.000,138,11009979,14245,0,1684440611,13088.691030789989,95.6869344900042,53558.11019928
2023-05-18,20:10:13.000,138,11009985,14485,0,1684440612,13088.75165757999,95.71513101000164,53558.180070480004
2023-05-18,20:10:14.000,138,11009962,14205,0,1684440613,13088.717976029999,95.73627839999972,53558.15212200001
2023-05-18,20:10:15.000,138,11009908,14245,0,1684440614,13088.677558169999,95.7574257899978,53558.15910912
2023-05-18,20:10:16.000,138,11009916,14605,0,1684440615,13088.630403999989,95.7574257899978,53558.131160640005
2023-05-18,20:10:17.000,138,11009942,14325,0,1684440616,13088.603458759993,95.79267144000187,53558.09622504
2023-05-18,20:10:18.000,138,11009953,14245,0,1684440617,13088.536095659998,95.84201535000466,53558.07526368001
2023-05-18,20:10:19.000,138,11009923,14405,0,1684440618,13088.536095659998,95.83496621999802,53558.08923792
2023-05-18,20:10:20.000,138,11009947,14165,0,1684440619,13088.455259939998,95.87726100000145,53558.0473152
2023-05-18,20:10:21.000,138,11009925,14365,0,1684440620,13088.448523630002,95.91250664999825,53558.1870576
2023-05-18,20:10:22.000,138,11009935,14405,0,1684440621,13088.435051009998,95.92660491000424,53558.21500608
2023-05-18,20:10:23.000,138,11009968,14125,0,1684440622,13088.367687910002,95.96185056000104,53558.13814776
2023-05-18,20:10:24.000,138,11009956,14365,0,1684440623,13088.347478980002,95.96185056000104,53558.22199320001
2023-05-18,20:10:25.000,138,11009953,14125,0,1684440624,13088.327270050002,96.0323418600019,53558.13814776
2023-05-18,20:10:26.000,138,11009974,14125,0,1684440625,13088.286852190002,96.01824360000319,53558.23596744
2023-05-18,20:10:27.000,138,11009961,14405,0,1684440626,13088.165598610001,96.04644012000063,53558.13814776
2023-05-18,20:10:28.000,138,11009956,14325,0,1684440627,13088.138653369992,96.03939099000127,53558.1171864
2023-05-18,20:10:29.000,138,11009993,14125,0,1684440628,13088.172334919997,96.0675875099987,53558.28487728
2023-05-18,20:10:30.000,138,11009943,14045,0,1684440629,13088.165598610001,96.08873490000406,53558.28487728
2023-05-18,20:10:31.000,138,11010005,13965,0,1684440630,13088.131917059996,96.08873490000406,53558.27090304001
2023-05-18,20:10:32.000,138,11009959,14245,0,1684440631,13088.057817649991,96.09578403000341,53558.20801896
2023-05-18,20:10:33.000,138,11009938,14205,0,1684440632,13088.057817649991,96.08873490000406,53558.2569288
2023-05-18,20:10:34.000,138,11009981,14085,0,1684440633,13088.051081339996,96.0675875099987,53558.298851520005
2023-05-18,20:10:35.000,138,11009983,14645,0,1684440634,13088.051081339996,96.08873490000406,53558.28487728
2023-05-18,20:10:36.000,138,11009940,14125,0,1684440635,13088.0241361,96.08873490000406,53558.228980320004
2023-05-18,20:10:37.000,138,11009955,14365,0,1684440636,13087.94330038,96.08873490000406,53558.201031840006
2023-05-18,20:10:38.000,138,11009975,14325,0,1684440637,13087.96350931,96.05348924999998,53558.201031840006
2023-05-18,20:10:39.000,138,11009994,14085,0,1684440638,13088.017399789991,95.98299794999912,53558.26391592
2023-05-18,20:10:40.000,138,11009940,14245,0,1684440639,13088.0241361,95.94775230000232,53558.21500608
2023-05-18,20:10:41.000,138,11009927,14005,0,1684440640,13087.98371824,95.91250664999825,53558.20801896
2023-05-18,20:10:42.000,138,11009983,14205,0,1684440641,13087.93656406999,95.89840838999953,53558.17308336001
2023-05-18,20:10:43.000,138,11010021,14565,0,1684440642,13087.92309145,95.85611361000338,53558.131160640005
2023-05-18,20:10:44.000,138,11009949,14205,0,1684440643,13087.950036689996,95.79267144000187,53558.16609624
2023-05-18,20:10:45.000,138,11009971,14045,0,1684440644,13087.98371824,95.722180140001,53558.12417352001
2023-05-18,20:10:46.000,138,11009942,14405,0,1684440645,13087.929827759996,95.69398362000356,53558.15212200001
2023-05-18,20:10:47.000,138,11009966,14245,0,1684440646,13087.91635513999,95.63054145000206,53558.06827656
2023-05-18,20:10:48.000,138,11009929,14365,0,1684440647,13087.95677299999,95.58119753999927,53558.17308336001
2023-05-18,20:10:49.000,138,11009998,14245,0,1684440648,13087.94330038,95.46136233000288,53558.13814776
2023-05-18,20:10:50.000,138,11009937,14325,0,1684440649,13087.89614620999,95.44726407000417,53558.082250800006
2023-05-18,20:10:51.000,138,11009918,14085,0,1684440650,13087.93656406999,95.36972364000394,53558.14513488
2023-05-18,20:10:52.000,138,11009922,14125,0,1684440651,13087.990454549996,95.263986689999,53558.15212200001
2023-05-18,20:10:53.000,138,11009893,14525,0,1684440652,13088.010663479996,95.21464278000349,53558.16609624
2023-05-18,20:10:54.000,138,11009966,14245,0,1684440653,13087.96350931,95.17939712999942,53558.15212200001
2023-05-18,20:10:55.000,138,11009942,14245,0,1684440654,13088.030872409996,95.0666110500024,53558.14513488
2023-05-18,20:10:56.000,138,11009958,14205,0,1684440655,13088.037608719991,95.0666110500024,53558.13814776
2023-05-18,20:10:57.000,138,11009945,14245,0,1684440656,13087.98371824,95.00316888000089,53558.07526368001
2023-05-18,20:10:58.000,138,11009920,14365,0,1684440657,13088.017399789991,94.96087410000473,53558.061289440004
2023-05-18,20:10:59.000,138,11009999,14645,0,1684440658,13088.078026579991,94.9185793200013,53558.09622504
2023-05-18,20:11:00.000,138,11009914,14165,0,1684440659,13088.064553960001,94.93267758000002,53558.0473152
2023-05-18,20:11:01.000,138,11010015,14405,0,1684440660,13088.098235509991,94.90448106000258,53558.0473152
2023-05-18,20:11:02.000,138,11009973,14445,0,1684440661,13088.104971820001,94.90448106000258,53558.01936672
2023-05-18,20:11:03.000,138,11009947,14405,0,1684440662,13088.239698019992,94.8833336700045,53558.033340960006
2023-05-18,20:11:04.000,138,11009968,14565,0,1684440663,13088.273379569997,94.8833336700045,53558.082250800006
2023-05-18,20:11:05.000,138,11009951,13965,0,1684440664,13088.226225400002,94.89743193000322,53557.92154704
2023-05-18,20:11:06.000,138,11009930,14325,0,1684440665,13088.266643260002,94.91153019000194,53557.92154704
2023-05-18,20:11:07.000,138,11009933,14565,0,1684440666,13088.293588499997,94.96792323000409,53557.914559920006
2023-05-18,20:11:08.000,138,11009949,14205,0,1684440667,13088.408105770002,94.96792323000409,53557.98443112001
2023-05-18,20:11:09.000,138,11009920,14405,0,1684440668,13088.408105770002,95.03136539999832,53557.92154704
2023-05-18,20:11:10.000,138,11009942,14405,0,1684440669,13088.542831969993,95.05251279000368,53558.02635384001
2023-05-18,20:11:11.000,138,11009955,14165,0,1684440670,13088.529359349988,95.10890582999855,53558.012379600004
2023-05-18,20:11:12.000,138,11010009,14045,0,1684440671,13088.650612929989,95.1300532200039,53557.98443112001
2023-05-18,20:11:13.000,138,11009930,14365,0,1684440672,13088.643876619994,95.19349538999813,53557.97045688
2023-05-18,20:11:14.000,138,11009942,14605,0,1684440673,13088.704503409994,95.25693755999964,53557.99840536
2023-05-18,20:11:15.000,138,11009988,14245,0,1684440674,13088.75165757999,95.30628147000243,53558.0473152
2023-05-18,20:11:16.000,138,11009976,14165,0,1684440675,13088.83249329999,95.34857624999859,53558.033340960006
2023-05-18,20:11:17.000,138,11009956,14285,0,1684440676,13088.85270222999,95.4120184200001,53558.08923792
2023-05-18,20:11:18.000,138,11009945,14125,0,1684440677,13088.91332901999,95.4754605900016,53558.082250800006
2023-05-18,20:11:19.000,138,11009962,14605,0,1684440678,13088.94027426,95.53185363000375,53558.10321216001
2023-05-18,20:11:20.000,138,11009960,14605,0,1684440679,13088.967219499995,95.54595189000247,53558.04032808
2023-05-18,20:11:21.000,138,11009958,14205,0,1684440680,13089.04131891,95.58824666999863,53558.06827656
2023-05-18,20:11:22.000,138,11009960,14285,0,1684440681,13089.1019457,95.60234493000462,53558.10321216001
2023-05-18,20:11:23.000,138,11009963,14365,0,1684440682,13089.108682009995,95.64463971000077,53558.131160640005
2023-05-18,20:11:24.000,138,11009973,13885,0,1684440683,13089.068264149995,95.63054145000206,53558.11019928
2023-05-18,20:11:25.000,138,11009974,14365,0,1684440684,13089.16257249,95.6869344900042,53558.14513488
2023-05-18,20:11:26.000,138,11009968,14205,0,1684440685,13089.14236356,95.70103275000292,53558.131160640005
2023-05-18,20:11:27.000,138,11009939,14205,0,1684440686,13089.209726659996,95.69398362000356,53558.12417352001
2023-05-18,20:11:28.000,138,11009960,14245,0,1684440687,13089.17604510999,95.6869344900042,53558.228980320004
2023-05-18,20:11:29.000,138,11009934,14125,0,1684440688,13089.15583617999,95.70808188000228,53558.22199320001
2023-05-18,20:11:30.000,138,11009955,14245,0,1684440689,13089.209726659996,95.69398362000356,53558.1870576
2023-05-18,20:11:31.000,138,11009935,14285,0,1684440690,13089.19625403999,95.69398362000356,53558.22199320001
2023-05-18,20:11:32.000,138,11009931,14285,0,1684440691,13089.169308799996,95.6869344900042,53558.30583864
2023-05-18,20:11:33.000,138,11009986,14565,0,1684440692,13089.11541831999,95.70808188000228,53558.27789016
2023-05-18,20:11:34.000,138,11009953,14125,0,1684440693,13089.149099869996,95.722180140001,53558.17308336001
2023-05-18,20:11:35.000,138,11009937,14285,0,1684440694,13089.236671899991,95.65873796999949,53558.26391592
2023-05-18,20:11:36.000,138,11009992,14245,0,1684440695,13089.24340821,95.65873796999949,53558.26391592
2023-05-18,20:11:37.000,138,11009928,14445,0,1684440696,13089.13562724999,95.65168884000013,53558.201031840006
2023-05-18,20:11:38.000,138,11009972,14605,0,1684440697,13089.14236356,95.66578709999885,53558.26391592
2023-05-18,20:11:39.000,138,11009994,14245,0,1684440698,13089.15583617999,95.60234493000462,53558.29186440001
2023-05-18,20:11:40.000,138,11009958,14125,0,1684440699,13089.16257249,95.61644319000334,53558.27090304001
2023-05-18,20:11:41.000,138,11009952,14125,0,1684440700,13089.128890939995,95.6234923200027,53558.249941680006
2023-05-18,20:11:42.000,138,11009945,14445,0,1684440701,13089.13562724999,95.60234493000462,53558.22199320001
2023-05-18,20:11:43.000,138,11009958,14165,0,1684440702,13089.169308799996,95.59529579999798,53558.31282576
2023-05-18,20:11:44.000,138,11009905,14525,0,1684440703,13089.16257249,95.56709928000055,53558.28487728
2023-05-18,20:11:45.000,138,11009934,14405,0,1684440704,13089.189517729996,95.58119753999927,53558.298851520005
2023-05-18,20:11:46.000,138,11009954,14205,0,1684440705,13089.13562724999,95.55300102000183,53558.2569288
2023-05-18,20:11:47.000,138,11009939,14125,0,1684440706,13089.189517729996,95.5741484099999,53558.26391592
2023-05-18,20:11:48.000,138,11009968,14205,0,1684440707,13089.18278142,95.58119753999927,53558.28487728
2023-05-18,20:11:49.000,138,11009985,14485,0,1684440708,13089.189517729996,95.58119753999927,53558.21500608
2023-05-18,20:11:50.000,138,11009979,14405,0,1684440709,13089.20299035,95.56709928000055,53558.347761360004
2023-05-18,20:11:51.000,138,11009944,14365,0,1684440710,13089.169308799996,95.61644319000334,53558.34077424001
2023-05-18,20:11:52.000,138,11009956,14485,0,1684440711,13089.250144519996,95.60234493000462,53558.298851520005
2023-05-18,20:11:53.000,138,11009920,14365,0,1684440712,13089.22319928,95.65873796999949,53558.27090304001
2023-05-18,20:11:54.000,138,11009954,14285,0,1684440713,13089.18278142,95.65168884000013,53558.298851520005
2023-05-18,20:11:55.000,138,11009961,14205,0,1684440714,13089.17604510999,95.65873796999949,53558.31282576
2023-05-18,20:11:56.000,138,11009964,14365,0,1684440715,13089.17604510999,95.69398362000356,53558.228980320004
2023-05-18,20:11:57.000,138,11009919,14325,0,1684440716,13089.236671899991,95.6869344900042,53558.26391592
2023-05-18,20:11:58.000,138,11009989,14165,0,1684440717,13089.24340821,95.70103275000292,53558.30583864
2023-05-18,20:11:59.000,138,11009982,14205,0,1684440718,13089.22319928,95.70808188000228,53558.24295456001
2023-05-18,20:12:00.000,138,11009942,14205,0,1684440719,13089.11541831999,95.6869344900042,53558.17308336001
2023-05-18,20:12:01.000,138,11009998,14165,0,1684440720,13089.1019457,95.71513101000164,53558.08923792
2023-05-18,20:12:02.000,138,11009967,14285,0,1684440721,13089.149099869996,95.70103275000292,53558.20801896
2023-05-18,20:12:03.000,138,11009956,13925,0,1684440722,13089.16257249,95.722180140001,53558.16609624
2023-05-18,20:12:04.000,138,11009996,14205,0,1684440723,13089.11541831999,95.69398362000356,53558.16609624
2023-05-18,20:12:05.000,138,11010017,14165,0,1684440724,13089.15583617999,95.69398362000356,53558.15212200001
2023-05-18,20:12:06.000,138,11009933,14245,0,1684440725,13089.11541831999,95.72922927000036,53558.1171864
2023-05-18,20:12:07.000,138,11009929,14005,0,1684440726,13089.14236356,95.67283622999821,53558.1870576
2023-05-18,20:12:08.000,138,11009917,14125,0,1684440727,13089.068264149995,95.69398362000356,53558.012379600004
2023-05-18,20:12:09.000,138,11009975,14045,0,1684440728,13089.1019457,95.66578709999885,53558.1171864
2023-05-18,20:12:10.000,138,11009938,14165,0,1684440729,13089.068264149995,95.67283622999821,53558.15910912
2023-05-18,20:12:11.000,138,11009953,14285,0,1684440730,13089.088473079995,95.64463971000077,53558.08923792
2023-05-18,20:12:12.000,138,11009952,14205,0,1684440731,13089.007637359995,95.67283622999821,53558.00539248001
2023-05-18,20:12:13.000,138,11009935,14485,0,1684440732,13089.02110998,95.67283622999821,53558.12417352001
2023-05-18,20:12:14.000,138,11009929,14165,0,1684440733,13089.03458259999,95.64463971000077,53558.1171864
2023-05-18,20:12:15.000,138,11009949,14325,0,1684440734,13089.04131891,95.63054145000206,53558.16609624
2023-05-18,20:12:16.000,138,11009889,14085,0,1684440735,13088.967219499995,95.64463971000077,53558.16609624
2023-05-18,20:12:17.000,138,11009942,14485,0,1684440736,13089.027846289995,95.61644319000334,53558.15910912
2023-05-18,20:12:18.000,138,11009924,14045,0,1684440737,13088.94027426,95.61644319000334,53558.15910912
2023-05-18,20:12:19.000,138,11009960,14365,0,1684440738,13088.926801639995,95.63759058000142,53558.14513488
2023-05-18,20:12:20.000,138,11009941,14245,0,1684440739,13088.845965919994,95.60939406000398,53558.15212200001
2023-05-18,20:12:21.000,138,11009948,14085,0,1684440740,13088.886383779995,95.59529579999798,53558.228980320004
2023-05-18,20:12:22.000,138,11009962,14565,0,1684440741,13088.906592709995,95.55300102000183,53558.20801896
2023-05-18,20:12:23.000,138,11009955,14245,0,1684440742,13088.89312008999,95.56709928000055,53558.228980320004
2023-05-18,20:12:24.000,138,11009906,14125,0,1684440743,13088.83922961,95.5741484099999,53558.15212200001
2023-05-18,20:12:25.000,138,11009950,14085,0,1684440744,13088.805548059994,95.50365710999904,53558.14513488
2023-05-18,20:12:26.000,138,11009980,14205,0,1684440745,13088.657349239998,95.51775536999776,53558.02635384001
2023-05-18,20:12:27.000,138,11009947,14245,0,1684440746,13088.758393889999,95.48955885000032,53558.15910912
2023-05-18,20:12:28.000,138,11009955,14365,0,1684440747,13088.610195069989,95.5248045000044,53558.11019928
2023-05-18,20:12:29.000,138,11009978,14245,0,1684440748,13088.650612929989,95.48955885000032,53558.15910912
2023-05-18,20:12:30.000,138,11009931,14245,0,1684440749,13088.684294479994,95.44726407000417,53558.26391592
2023-05-18,20:12:31.000,138,11009926,14405,0,1684440750,13088.670821859989,95.44021494000481,53558.27090304001
2023-05-18,20:12:32.000,138,11009992,14125,0,1684440751,13088.657349239998,95.44726407000417,53558.249941680006
2023-05-18,20:12:33.000,138,11009978,14525,0,1684440752,13088.569777209988,95.46136233000288,53558.15910912
2023-05-18,20:12:34.000,138,11009951,14405,0,1684440753,13088.549568279988,95.44021494000481,53558.22199320001
2023-05-18,20:12:35.000,138,11009962,14205,0,1684440754,13088.589986139988,95.39792016000138,53558.23596744
2023-05-18,20:12:36.000,138,11009912,14045,0,1684440755,13088.542831969993,95.44021494000481,53558.30583864
2023-05-18,20:12:37.000,138,11009944,14325,0,1684440756,13088.522623039993,95.44021494000481,53558.228980320004
2023-05-18,20:12:38.000,138,11009944,14165,0,1684440757,13088.509150419988,95.44021494000481,53558.38269696
2023-05-18,20:12:39.000,138,11009914,14045,0,1684440758,13088.556304589998,95.36267451000458,53558.34077424001
2023-05-18,20:12:40.000,138,11009935,14365,0,1684440759,13088.515886729998,95.4120184200001,53558.29186440001
2023-05-18,20:12:41.000,138,11009989,14365,0,1684440760,13088.495677799998,95.36972364000394,53558.2569288
2023-05-18,20:12:42.000,138,11009932,14005,0,1684440761,13088.428314700002,95.38382190000266,53558.249941680006
2023-05-18,20:12:43.000,138,11009867,14245,0,1684440762,13088.441787319993,95.4120184200001,53558.17308336001
2023-05-18,20:12:44.000,138,11009989,14285,0,1684440763,13088.468732560003,95.36267451000458,53558.31282576
2023-05-18,20:12:45.000,138,11009991,14045,0,1684440764,13088.502414109993,95.36972364000394,53558.30583864
2023-05-18,20:12:46.000,138,11009948,14165,0,1684440765,13088.461996249993,95.34152711999923,53558.26391592
2023-05-18,20:12:47.000,138,11009940,14205,0,1684440766,13088.435051009998,95.33447798999987,53558.27090304001
2023-05-18,20:12:48.000,138,11009966,13965,0,1684440767,13088.475468869998,95.36267451000458,53558.31981288001
2023-05-18,20:12:49.000,138,11009912,14245,0,1684440768,13088.495677799998,95.32742886000051,53558.29186440001
2023-05-18,20:12:50.000,138,11009928,14085,0,1684440769,13088.515886729998,95.33447798999987,53558.28487728
2023-05-18,20:12:51.000,138,11009940,14285,0,1684440770,13088.448523630002,95.32037973000115,53558.26391592
2023-05-18,20:12:52.000,138,11009958,14125,0,1684440771,13088.529359349988,95.34152711999923,53558.33378712
2023-05-18,20:12:53.000,138,11009972,14325,0,1684440772,13088.556304589998,95.31333060000179,53558.37570984
2023-05-18,20:12:54.000,138,11009945,14245,0,1684440773,13088.542831969993,95.31333060000179,53558.43859392001
2023-05-18,20:12:55.000,138,11009900,14405,0,1684440774,13088.596722449998,95.32037973000115,53558.4316068
2023-05-18,20:12:56.000,138,11009937,14165,0,1684440775,13088.576513519998,95.33447798999987,53558.466542400005
2023-05-18,20:12:57.000,138,11009942,13925,0,1684440776,13088.522623039993,95.32037973000115,53558.41064544001
2023-05-18,20:12:58.000,138,11009914,14005,0,1684440777,13088.563040899993,95.34857624999859,53558.44558104
2023-05-18,20:12:59.000,138,11009958,13965,0,1684440778,13088.589986139988,95.34152711999923,53558.49449088
2023-05-18,20:13:00.000,138,11009937,14245,0,1684440779,13088.589986139988,95.32742886000051,53558.52942648001
2023-05-18,20:13:01.000,138,11009948,14205,0,1684440780,13088.569777209988,95.34152711999923,53558.49449088
2023-05-18,20:13:02.000,138,11009945,14285,0,1684440781,13088.637140309998,95.29218321000371,53558.564362080004
2023-05-18,20:13:03.000,138,11009900,14525,0,1684440782,13088.603458759993,95.27808494999772,53558.59929768
2023-05-18,20:13:04.000,138,11009911,14245,0,1684440783,13088.616931379998,95.27103581999836,53558.62724616001
2023-05-18,20:13:05.000,138,11009941,14325,0,1684440784,13088.522623039993,95.263986689999,53558.55038784
2023-05-18,20:13:06.000,138,11009937,14565,0,1684440785,13088.603458759993,95.24283930000092,53558.66916888
2023-05-18,20:13:07.000,138,11009956,14165,0,1684440786,13088.650612929989,95.17234800000006,53558.6412204
2023-05-18,20:13:08.000,138,11009940,14325,0,1684440787,13088.596722449998,95.21464278000349,53558.57833632001
2023-05-18,20:13:09.000,138,11009983,14245,0,1684440788,13088.630403999989,95.15120061000198,53558.77397568001
2023-05-18,20:13:10.000,138,11009980,13885,0,1684440789,13088.616931379998,95.1652988700007,53558.8158984
2023-05-18,20:13:11.000,138,11009942,14245,0,1684440790,13088.684294479994,95.17939712999942,53558.82288552001
2023-05-18,20:13:12.000,138,11009982,13965,0,1684440791,13088.664085549994,95.1300532200039,53558.732052960004
2023-05-18,20:13:13.000,138,11009940,13965,0,1684440792,13088.670821859989,95.1300532200039,53558.71807872
2023-05-18,20:13:14.000,138,11009963,14205,0,1684440793,13088.744921269994,95.11595495999791,53558.69711736001
2023-05-18,20:13:15.000,138,11009914,14245,0,1684440794,13088.77186650999,95.07366018000175,53558.65519464001
2023-05-18,20:13:16.000,138,11009918,14245,0,1684440795,13088.738184959999,95.0666110500024,53558.634233280005
2023-05-18,20:13:17.000,138,11009945,14245,0,1684440796,13088.79207543999,95.03136539999832,53558.76698856
2023-05-18,20:13:18.000,138,11009963,14205,0,1684440797,13088.765130199994,95.01021801000024,53558.67615600001
2023-05-18,20:13:19.000,138,11009963,14325,0,1684440798,13088.798811749999,94.93267758000002,53558.64820752
2023-05-18,20:13:20.000,138,11009956,14165,0,1684440799,13088.845965919994,94.93972670999938,53558.71807872
2023-05-18,20:13:21.000,138,11009946,14045,0,1684440800,13088.85270222999,94.9185793200013,53558.65519464001
2023-05-18,20:13:22.000,138,11009982,14245,0,1684440801,13088.798811749999,94.8833336700045,53558.64820752
2023-05-18,20:13:23.000,138,11009986,13965,0,1684440802,13088.819020679999,94.84103889000107,53558.74602720001
2023-05-18,20:13:24.000,138,11009939,14125,0,1684440803,13088.81228436999,94.81284237000364,53558.683143120004
2023-05-18,20:13:25.000,138,11009978,14325,0,1684440804,13088.805548059994,94.7705475900002,53558.73904008
2023-05-18,20:13:26.000,138,11009933,14285,0,1684440805,13088.89312008999,94.74235107000277,53558.66916888
2023-05-18,20:13:27.000,138,11009974,14165,0,1684440806,13088.95374687999,94.70005628999934,53558.69711736001
2023-05-18,20:13:28.000,138,11009946,14405,0,1684440807,13088.91332901999,94.67890890000126,53558.69013024
2023-05-18,20:13:29.000,138,11009946,14165,0,1684440808,13088.798811749999,94.6718597700019,53558.62724616001
2023-05-18,20:13:30.000,138,11009905,14365,0,1684440809,13088.825756989994,94.60136847000103,53558.73904008
2023-05-18,20:13:31.000,138,11009907,14285,0,1684440810,13088.906592709995,94.63661411999783,53558.7110916
2023-05-18,20:13:32.000,138,11009942,14085,0,1684440811,13088.94027426,94.67890890000126,53558.73904008
2023-05-18,20:13:33.000,138,11009916,14085,0,1684440812,13089.02110998,94.6718597700019,53558.6412204
2023-05-18,20:13:34.000,138,11009912,14045,0,1684440813,13089.007637359995,94.61546672999975,53558.57833632001
2023-05-18,20:13:35.000,138,11009915,14085,0,1684440814,13089.12215463,94.61546672999975,53558.5713492
2023-05-18,20:13:36.000,138,11009941,14245,0,1684440815,13089.06152784,94.53792629999953,53558.55038784
2023-05-18,20:13:37.000,138,11009971,14325,0,1684440816,13088.97395580999,94.50268065000273,53558.43859392001
2023-05-18,20:13:38.000,138,11010013,14245,0,1684440817,13088.95374687999,94.47448412999802,53558.52243936
2023-05-18,20:13:39.000,138,11009970,14205,0,1684440818,13089.03458259999,94.4603858699993,53558.55737496001
2023-05-18,20:13:40.000,138,11009961,14365,0,1684440819,13088.987428429995,94.39694369999779,53558.6412204
2023-05-18,20:13:41.000,138,11009971,14165,0,1684440820,13089.027846289995,94.43218935000186,53558.45256816
2023-05-18,20:13:42.000,138,11009955,14245,0,1684440821,13089.068264149995,94.38989456999843,53558.42461968
2023-05-18,20:13:43.000,138,11009952,14165,0,1684440822,13089.149099869996,94.361698050001,53558.45256816
2023-05-18,20:13:44.000,138,11009958,14045,0,1684440823,13089.12215463,94.36874718000036,53558.49449088
2023-05-18,20:13:45.000,138,11009909,14565,0,1684440824,13089.11541831999,94.37579630999971,53558.43859392001
2023-05-18,20:13:46.000,138,11009979,14165,0,1684440825,13089.11541831999,94.34759979000228,53558.48051664
2023-05-18,20:13:47.000,138,11009961,14245,0,1684440826,13089.04131891,94.38284543999907,53558.41064544001
2023-05-18,20:13:48.000,138,11009933,14205,0,1684440827,13089.128890939995,94.35464892000164,53558.49449088
2023-05-18,20:13:49.000,138,11009985,14165,0,1684440828,13089.22319928,94.38284543999907,53558.49449088
2023-05-18,20:13:50.000,138,11009978,14245,0,1684440829,13089.16257249,94.41809109000314,53558.45955528001
2023-05-18,20:13:51.000,138,11009955,14045,0,1684440830,13089.277089759991,94.361698050001,53558.54340072
2023-05-18,20:13:52.000,138,11009881,14045,0,1684440831,13089.310771309996,94.41809109000314,53558.52942648001
2023-05-18,20:13:53.000,138,11009942,13885,0,1684440832,13089.304035000001,94.44628761000058,53558.44558104
2023-05-18,20:13:54.000,138,11009926,14045,0,1684440833,13089.344452860001,94.44628761000058,53558.42461968
2023-05-18,20:13:55.000,138,11009914,14125,0,1684440834,13089.425288580002,94.48153326000465,53558.43859392001
2023-05-18,20:13:56.000,138,11009946,14245,0,1684440835,13089.425288580002,94.47448412999802,53558.34077424001
2023-05-18,20:13:57.000,138,11010009,14205,0,1684440836,13089.432024889997,94.47448412999802,53558.396671200004
2023-05-18,20:13:58.000,138,11009955,14285,0,1684440837,13089.526333230002,94.49563152000337,53558.466542400005
2023-05-18,20:13:59.000,138,11009958,14405,0,1684440838,13089.627377880002,94.51677891000145,53558.45256816
2023-05-18,20:14:00.000,138,11009985,14285,0,1684440839,13089.654323119998,94.51677891000145,53558.38269696
2023-05-18,20:14:01.000,138,11009956,14165,0,1684440840,13089.694740979998,94.53792629999953,53558.43859392001
2023-05-18,20:14:02.000,138,11009909,14245,0,1684440841,13089.701477289993,94.59431934000168,53558.368722720006
2023-05-18,20:14:03.000,138,11009983,14365,0,1684440842,13089.741895149993,94.60136847000103,53558.37570984
2023-05-18,20:14:04.000,138,11009939,14605,0,1684440843,13089.809258249988,94.62251585999911,53558.47352952
2023-05-18,20:14:15.000,138,11009891,14405,0,1684440854,13090.17301898999,94.65776151000318,53558.49449088
2023-05-18,20:14:16.000,138,11009936,14125,0,1684440855,13090.105655889995,94.70005628999934,53558.40365832
2023-05-18,20:14:17.000,138,11009953,13965,0,1684440856,13090.186491609995,94.69300715999998,53558.52942648001
2023-05-18,20:14:18.000,138,11009978,14285,0,1684440857,13090.125864819995,94.69300715999998,53558.52942648001
2023-05-18,20:14:19.000,138,11009961,14445,0,1684440858,13090.15281005999,94.72825281000405,53558.49449088
2023-05-18,20:14:20.000,138,11009965,14165,0,1684440859,13090.15281005999,94.74940020000213,53558.55737496001
2023-05-18,20:14:21.000,138,11009972,14245,0,1684440860,13090.11912851,94.75644933000149,53558.50846512001
2023-05-18,20:14:22.000,138,11009946,14085,0,1684440861,13090.13933744,94.77759671999956,53558.57833632001
2023-05-18,20:14:23.000,138,11009968,14165,0,1684440862,13090.13260112999,94.79874410999764,53558.55038784
2023-05-18,20:14:24.000,138,11009956,14045,0,1684440863,13090.05850172,94.83398976000171,53558.52243936
2023-05-18,20:14:25.000,138,11009985,14245,0,1684440864,13090.045029099994,94.82694063000235,53558.59231056
2023-05-18,20:14:26.000,138,11009939,14405,0,1684440865,13089.97092968999,94.86923540999851,53558.536413600006
2023-05-18,20:14:27.000,138,11009951,14125,0,1684440866,13089.964193379994,94.90448106000258,53558.536413600006
2023-05-18,20:14:28.000,138,11009956,14005,0,1684440867,13089.943984449994,94.91153019000194,53558.59231056
2023-05-18,20:14:29.000,138,11009944,14245,0,1684440868,13089.890093969989,94.96087410000473,53558.61327192
2023-05-18,20:14:30.000,138,11009952,14405,0,1684440869,13089.890093969989,95.00316888000089,53558.6412204
2023-05-18,20:14:31.000,138,11009939,14245,0,1684440870,13089.876621349998,95.03841452999768,53558.5713492
2023-05-18,20:14:32.000,138,11009938,14205,0,1684440871,13089.869885039989,95.05956192000303,53558.62724616001
2023-05-18,20:14:33.000,138,11009932,14125,0,1684440872,13089.721686219993,95.11595495999791,53558.501478
2023-05-18,20:14:34.000,138,11009901,14205,0,1684440873,13089.762104079993,95.13710235000326,53558.60628480001
2023-05-18,20:14:35.000,138,11010015,14125,0,1684440874,13089.681268359993,95.1652988700007,53558.52942648001
2023-05-18,20:14:36.000,138,11009957,14245,0,1684440875,13089.654323119998,95.19349538999813,53558.564362080004
2023-05-18,20:14:37.000,138,11009952,14245,0,1684440876,13089.640850499993,95.24283930000092,53558.52942648001
2023-05-18,20:14:38.000,138,11009939,14045,0,1684440877,13089.701477289993,95.23579017000156,53558.66218176
2023-05-18,20:14:39.000,138,11009957,14085,0,1684440878,13089.667795740002,95.27103581999836,53558.7110916
2023-05-18,20:14:40.000,138,11009971,14365,0,1684440879,13089.607168950002,95.27103581999836,53558.71807872
2023-05-18,20:14:41.000,138,11009980,14365,0,1684440880,13089.560014779992,95.33447798999987,53558.66218176
2023-05-18,20:14:42.000,138,11009972,14285,0,1684440881,13089.485915370002,95.36972364000394,53558.72506584001
2023-05-18,20:14:43.000,138,11009961,14245,0,1684440882,13089.445497510002,95.40496929000074,53558.683143120004
2023-05-18,20:14:44.000,138,11010000,14405,0,1684440883,13089.445497510002,95.40496929000074,53558.74602720001
2023-05-18,20:14:45.000,138,11009951,14165,0,1684440884,13089.425288580002,95.46841146000224,53558.86480824001
2023-05-18,20:14:46.000,138,11009963,14005,0,1684440885,13089.364661790001,95.48250972000096,53558.77397568001
2023-05-18,20:14:47.000,138,11009957,14405,0,1684440886,13089.384870720001,95.49660797999968,53558.76698856
2023-05-18,20:14:48.000,138,11009962,14325,0,1684440887,13089.405079650001,95.51775536999776,53558.7809628
2023-05-18,20:14:49.000,138,11009965,14405,0,1684440888,13089.330980239996,95.53185363000375,53558.76000144
2023-05-18,20:14:50.000,138,11009937,14485,0,1684440889,13089.357925479992,95.53185363000375,53558.74602720001
2023-05-18,20:14:51.000,138,11009972,14405,0,1684440890,13089.344452860001,95.56709928000055,53558.7809628
2023-05-18,20:14:52.000,138,11009920,14165,0,1684440891,13089.304035000001,95.56709928000055,53558.753014320006
2023-05-18,20:14:53.000,138,11009913,14405,0,1684440892,13089.270353449996,95.58824666999863,53558.76000144
2023-05-18,20:14:54.000,138,11009939,13885,0,1684440893,13089.324243930001,95.59529579999798,53558.77397568001
2023-05-18,20:14:55.000,138,11009925,14365,0,1684440894,13089.304035000001,95.56709928000055,53558.82987264
2023-05-18,20:14:56.000,138,11009984,14085,0,1684440895,13089.209726659996,95.55300102000183,53558.74602720001
2023-05-18,20:14:57.000,138,11009963,14205,0,1684440896,13089.216462969991,95.54595189000247,53558.7809628
2023-05-18,20:14:58.000,138,11009931,14245,0,1684440897,13089.17604510999,95.55300102000183,53558.83685976
2023-05-18,20:14:59.000,138,11009940,14205,0,1684440898,13089.1019457,95.55300102000183,53558.76698856
2023-05-18,20:15:00.000,138,11009918,14405,0,1684440899,13089.128890939995,95.54595189000247,53558.850834000004
2023-05-18,20:15:01.000,138,11009964,14245,0,1684440900,13089.108682009995,95.53890276000311,53558.7809628
2023-05-18,20:15:02.000,138,11009984,14245,0,1684440901,13089.088473079995,95.4754605900016,53558.89275672001
2023-05-18,20:15:03.000,138,11009955,14245,0,1684440902,13089.08173677,95.48955885000032,53558.94166656001
2023-05-18,20:15:04.000,138,11009975,14405,0,1684440903,13089.00090105,95.44021494000481,53558.899743840004
2023-05-18,20:15:05.000,138,11009947,14205,0,1684440904,13088.99416473999,95.40496929000074,53558.850834000004
2023-05-18,20:15:06.000,138,11009976,14405,0,1684440905,13088.967219499995,95.3767727700033,53558.89275672001
2023-05-18,20:15:07.000,138,11009940,14165,0,1684440906,13088.96048319,95.31333060000179,53559.03249912001
2023-05-18,20:15:08.000,138,11009913,14245,0,1684440907,13088.95374687999,95.30628147000243,53559.07442184
2023-05-18,20:15:09.000,138,11009960,14005,0,1684440908,13088.947010569995,95.32742886000051,53558.99057640001
2023-05-18,20:15:10.000,138,11009949,14365,0,1684440909,13088.95374687999,95.25693755999964,53559.039486240006
2023-05-18,20:15:11.000,138,11009956,14365,0,1684440910,13088.947010569995,95.24283930000092,53558.9556408
2023-05-18,20:15:12.000,138,11009977,14365,0,1684440911,13088.825756989994,95.18644625999877,53559.05346048
2023-05-18,20:15:13.000,138,11010015,14285,0,1684440912,13088.819020679999,95.17939712999942,53558.89275672001
2023-05-18,20:15:14.000,138,11010033,14085,0,1684440913,13088.819020679999,95.1300532200039,53558.899743840004
2023-05-18,20:15:15.000,138,11009979,14365,0,1684440914,13088.77186650999,95.11595495999791,53558.9556408
2023-05-18,20:15:16.000,138,11009958,14125,0,1684440915,13088.643876619994,95.08775844000047,53558.99057640001
2023-05-18,20:15:17.000,138,11009999,14245,0,1684440916,13088.684294479994,95.0666110500024,53558.93467944
2023-05-18,20:15:18.000,138,11009936,14325,0,1684440917,13088.684294479994,95.0666110500024,53558.96262792001
2023-05-18,20:15:19.000,138,11009986,14405,0,1684440918,13088.677558169999,95.03136539999832,53558.920705200006
2023-05-18,20:15:20.000,138,11009947,14245,0,1684440919,13088.670821859989,95.0172671399996,53558.92769232
2023-05-18,20:15:21.000,138,11009966,14165,0,1684440920,13088.542831969993,95.00316888000089,53558.84384688001
2023-05-18,20:15:22.000,138,11010001,14165,0,1684440921,13088.509150419988,94.96792323000409,53558.82288552001
2023-05-18,20:15:23.000,138,11009926,14125,0,1684440922,13088.495677799998,94.9538249699981,53558.87878248
2023-05-18,20:15:24.000,138,11009963,14205,0,1684440923,13088.468732560003,94.96087410000473,53558.8857696
2023-05-18,20:15:25.000,138,11009955,14165,0,1684440924,13088.414842079997,94.94677583999874,53558.91371808001
2023-05-18,20:15:26.000,138,11009915,14205,0,1684440925,13088.381160529992,94.92562845000066,53558.85782112
2023-05-18,20:15:27.000,138,11009955,14245,0,1684440926,13088.374424219997,94.93972670999938,53558.77397568001
2023-05-18,20:15:28.000,138,11009993,14365,0,1684440927,13088.381160529992,94.92562845000066,53558.84384688001
2023-05-18,20:15:29.000,138,11009943,14125,0,1684440928,13088.307061120002,94.92562845000066,53558.80891128
2023-05-18,20:15:30.000,138,11009943,14405,0,1684440929,13088.280115879992,94.94677583999874,53558.704104480006
2023-05-18,20:15:31.000,138,11009968,14085,0,1684440930,13088.232961709997,94.91153019000194,53558.704104480006
2023-05-18,20:15:32.000,138,11009938,14005,0,1684440931,13088.206016470001,94.91153019000194,53558.753014320006
2023-05-18,20:15:33.000,138,11009953,14285,0,1684440932,13088.246434330002,94.9185793200013,53558.79493704001
2023-05-18,20:15:34.000,138,11009981,14125,0,1684440933,13088.158862299992,94.89743193000322,53558.78794992
2023-05-18,20:15:35.000,138,11009953,14205,0,1684440934,13088.165598610001,94.8833336700045,53558.73904008
2023-05-18,20:15:36.000,138,11010008,14165,0,1684440935,13088.125180750001,94.86218627999915,53558.732052960004
2023-05-18,20:15:37.000,138,11009927,14285,0,1684440936,13088.017399789991,94.90448106000258,53558.61327192
2023-05-18,20:15:38.000,138,11009973,14645,0,1684440937,13088.030872409996,94.86218627999915,53558.7110916
2023-05-18,20:15:39.000,138,11009927,14245,0,1684440938,13088.051081339996,94.87628453999787,53558.72506584001
2023-05-18,20:15:40.000,138,11009924,14205,0,1684440939,13088.010663479996,94.86923540999851,53558.7110916
2023-05-18,20:15:41.000,138,11009954,14085,0,1684440940,13087.93656406999,94.87628453999787,53558.69711736001
2023-05-18,20:15:42.000,138,11009923,14365,0,1684440941,13087.950036689996,94.84808802000043,53558.77397568001
2023-05-18,20:15:43.000,138,11009939,14285,0,1684440942,13087.909618829995,94.87628453999787,53558.683143120004
2023-05-18,20:15:44.000,138,11009957,14165,0,1684440943,13087.89614620999,94.89038280000386,53558.62724616001
2023-05-18,20:15:45.000,138,11009954,14205,0,1684440944,13087.84225573,94.85513714999979,53558.66218176
2023-05-18,20:15:46.000,138,11009952,14445,0,1684440945,13087.828783109995,94.85513714999979,53558.61327192
2023-05-18,20:15:47.000,138,11009911,14325,0,1684440946,13087.747947389995,94.82694063000235,53558.5713492
2023-05-18,20:15:48.000,138,11009937,14165,0,1684440947,13087.78162894,94.82694063000235,53558.59231056
2023-05-18,20:15:49.000,138,11009904,14125,0,1684440948,13087.788365249995,94.80579324000428,53558.59929768
2023-05-18,20:15:50.000,138,11009931,14245,0,1684440949,13087.68058429,94.82694063000235,53558.564362080004
2023-05-18,20:15:51.000,138,11009943,14245,0,1684440950,13087.707529529995,94.77759671999956,53558.6412204
2023-05-18,20:15:52.000,138,11009978,14285,0,1684440951,13087.646902739994,94.80579324000428,53558.59929768
2023-05-18,20:15:53.000,138,11009967,14325,0,1684440952,13087.63343011999,94.81284237000364,53558.54340072
2023-05-18,20:15:54.000,138,11009973,14285,0,1684440953,13087.57280332999,94.79874410999764,53558.55737496001
2023-05-18,20:15:55.000,138,11009936,14205,0,1684440954,13087.518912849999,94.80579324000428,53558.564362080004
2023-05-18,20:15:56.000,138,11009937,14285,0,1684440955,13087.458286059998,94.80579324000428,53558.40365832
2023-05-18,20:15:57.000,138,11009929,14205,0,1684440956,13087.512176539989,94.819891500003,53558.41064544001
2023-05-18,20:15:58.000,138,11009929,14045,0,1684440957,13087.485231299994,94.80579324000428,53558.4316068
2023-05-18,20:15:59.000,138,11009947,14045,0,1684440958,13087.478494989999,94.80579324000428,53558.396671200004
2023-05-18,20:16:00.000,138,11009981,14205,0,1684440959,13087.424604509994,94.78464584999892,53558.3268
2023-05-18,20:16:01.000,138,11009980,14125,0,1684440960,13087.424604509994,94.78464584999892,53558.3268
2023-05-18,20:16:02.000,138,11009966,14325,0,1684440961,13087.431340819989,94.79874410999764,53558.33378712
2023-05-18,20:16:03.000,138,11009896,13885,0,1684440962,13087.390922959989,94.79874410999764,53558.347761360004
2023-05-18,20:16:04.000,138,11009959,14205,0,1684440963,13087.323559859993,94.77759671999956,53558.28487728
2023-05-18,20:16:05.000,138,11009937,14405,0,1684440964,13087.377450339998,94.77759671999956,53558.347761360004
2023-05-18,20:16:06.000,138,11009931,14285,0,1684440965,13087.370714029988,94.75644933000149,53558.249941680006
2023-05-18,20:16:07.000,138,11009952,14205,0,1684440966,13087.384186649993,94.72120368000469,53558.29186440001
2023-05-18,20:16:08.000,138,11010004,14365,0,1684440967,13087.417868199998,94.72825281000405,53558.249941680006
2023-05-18,20:16:09.000,138,11009933,14165,0,1684440968,13087.350505099988,94.75644933000149,53558.20801896
2023-05-18,20:16:10.000,138,11009956,14365,0,1684440969,13087.296614619998,94.75644933000149,53558.14513488
2023-05-18,20:16:11.000,138,11009952,14245,0,1684440970,13087.296614619998,94.74940020000213,53558.11019928
2023-05-18,20:16:12.000,138,11009957,13965,0,1684440971,13087.343768789993,94.74940020000213,53558.17308336001
2023-05-18,20:16:13.000,138,11009909,14285,0,1684440972,13087.343768789993,94.7705475900002,53558.15910912
2023-05-18,20:16:14.000,138,11009937,14245,0,1684440973,13087.296614619998,94.73530194000341,53558.13814776
2023-05-18,20:16:15.000,138,11009939,14205,0,1684440974,13087.350505099988,94.72120368000469,53558.13814776
2023-05-18,20:16:16.000,138,11009936,14565,0,1684440975,13087.296614619998,94.72120368000469,53558.05430232001
2023-05-18,20:16:17.000,138,11009926,14125,0,1684440976,13087.182097349993,94.72825281000405,53557.90757280001
2023-05-18,20:16:18.000,138,11009999,14245,0,1684440977,13087.215778899998,94.70005628999934,53557.99840536
2023-05-18,20:16:19.000,138,11009900,14205,0,1684440978,13087.235987829998,94.70005628999934,53557.97045688
2023-05-18,20:16:20.000,138,11009926,14165,0,1684440979,13087.195569969997,94.65776151000318,53557.963469760005
2023-05-18,20:16:21.000,138,11009907,14245,0,1684440980,13087.161888419992,94.68595803000062,53557.977444
2023-05-18,20:16:22.000,138,11009899,14365,0,1684440981,13087.161888419992,94.64366325000447,53557.977444
2023-05-18,20:16:23.000,138,11009943,14605,0,1684440982,13087.175361039997,94.6084176000004,53557.98443112001
2023-05-18,20:16:24.000,138,11009942,14125,0,1684440983,13087.134943179997,94.62251585999911,53557.95648264001
2023-05-18,20:16:25.000,138,11009939,14245,0,1684440984,13087.087789010002,94.58727021000232,53557.893598560004
2023-05-18,20:16:26.000,138,11009950,14365,0,1684440985,13087.081052699992,94.59431934000168,53557.83071448
2023-05-18,20:16:27.000,138,11009975,14645,0,1684440986,13087.047371150002,94.56612282000424,53557.80975312
2023-05-18,20:16:28.000,138,11009931,14245,0,1684440987,13087.013689599997,94.56612282000424,53557.71892056001
2023-05-18,20:16:29.000,138,11009910,14045,0,1684440988,13087.006953290002,94.58727021000232,53557.78180464
2023-05-18,20:16:30.000,138,11009943,14125,0,1684440989,13087.013689599997,94.55907369000488,53557.83071448
2023-05-18,20:16:31.000,138,11009960,14285,0,1684440990,13086.993480669997,94.5731719500036,53557.81674024001
2023-05-18,20:16:32.000,138,11009968,14045,0,1684440991,13086.980008049992,94.5731719500036,53557.802766
2023-05-18,20:16:33.000,138,11009905,14085,0,1684440992,13086.865490780001,94.60136847000103,53557.68398496
2023-05-18,20:16:34.000,138,11009924,14005,0,1684440993,13086.892436019996,94.58727021000232,53557.697959200006
2023-05-18,20:16:35.000,138,11009946,14365,0,1684440994,13086.84528185,94.62251585999911,53557.64206224
2023-05-18,20:16:36.000,138,11009950,14325,0,1684440995,13086.84528185,94.64366325000447,53557.697959200006
2023-05-18,20:16:37.000,138,11009957,14285,0,1684440996,13086.905908640001,94.60136847000103,53557.676997840004
2023-05-18,20:16:38.000,138,11009977,14405,0,1684440997,13086.919381259991,94.6718597700019,53557.67001072001
2023-05-18,20:16:39.000,138,11009935,14245,0,1684440998,13086.899172329991,94.69300715999998,53557.64206224
2023-05-18,20:16:40.000,138,11009972,14125,0,1684440999,13086.919381259991,94.67890890000126,53557.676997840004
2023-05-18,20:16:41.000,138,11009928,14205,0,1684441000,13086.912644949996,94.7071054199987,53557.64904936001
2023-05-18,20:16:42.000,138,11009985,14245,0,1684441001,13086.905908640001,94.72120368000469,53557.697959200006
2023-05-18,20:16:43.000,138,11009963,14405,0,1684441002,13086.912644949996,94.75644933000149,53557.78879176001
2023-05-18,20:16:44.000,138,11009977,14325,0,1684441003,13086.885699710001,94.80579324000428,53557.71193344
2023-05-18,20:16:45.000,138,11009954,14205,0,1684441004,13086.926117570001,94.81284237000364,53557.76783040001
2023-05-18,20:16:46.000,138,11009938,14045,0,1684441005,13086.939590189992,94.84103889000107,53557.71892056001
2023-05-18,20:16:47.000,138,11009919,14165,0,1684441006,13086.926117570001,94.83398976000171,53557.76783040001
2023-05-18,20:16:48.000,138,11009979,14325,0,1684441007,13086.980008049992,94.86923540999851,53557.70494632
2023-05-18,20:16:49.000,138,11009921,14365,0,1684441008,13086.932853879996,94.86923540999851,53557.76783040001
2023-05-18,20:16:50.000,138,11009909,14405,0,1684441009,13086.973271739997,94.91153019000194,53557.77481752
2023-05-18,20:16:51.000,138,11009949,14125,0,1684441010,13086.939590189992,94.9538249699981,53557.725907680004
2023-05-18,20:16:52.000,138,11009946,14405,0,1684441011,13086.946326500001,94.96087410000473,53557.73988192001
2023-05-18,20:16:53.000,138,11009951,14245,0,1684441012,13086.986744360001,94.94677583999874,53557.802766
2023-05-18,20:16:54.000,138,11009954,14365,0,1684441013,13087.000216979992,94.96792323000409,53557.844688720004
2023-05-18,20:16:55.000,138,11009957,14165,0,1684441014,13086.966535430001,95.00316888000089,53557.83770160001
2023-05-18,20:16:56.000,138,11010003,14245,0,1684441015,13086.932853879996,95.00316888000089,53557.746869040006
2023-05-18,20:16:57.000,138,11009980,14445,0,1684441016,13086.953062809996,95.02431626999896,53557.77481752
2023-05-18,20:16:58.000,138,11009950,14405,0,1684441017,13086.966535430001,95.0172671399996,53557.78879176001
2023-05-18,20:16:59.000,138,11009960,14405,0,1684441018,13086.973271739997,94.99611975000153,53557.76084328
2023-05-18,20:17:00.000,138,11009966,14565,0,1684441019,13086.892436019996,95.00316888000089,53557.65603648
2023-05-18,20:17:01.000,138,11009914,14285,0,1684441020,13086.885699710001,95.01021801000024,53557.67001072001
2023-05-18,20:17:02.000,138,11009946,14325,0,1684441021,13086.932853879996,94.96087410000473,53557.73988192001
2023-05-18,20:17:03.000,138,11009913,14525,0,1684441022,13086.912644949996,94.96792323000409,53557.80975312
2023-05-18,20:17:04.000,138,11009951,14165,0,1684441023,13086.912644949996,94.93267758000002,53557.76084328
2023-05-18,20:17:05.000,138,11009913,14245,0,1684441024,13086.892436019996,94.93972670999938,53557.71892056001
2023-05-18,20:17:06.000,138,11009978,14125,0,1684441025,13086.818336609991,94.92562845000066,53557.628088000005
2023-05-18,20:17:07.000,138,11009922,14405,0,1684441026,13086.771182439996,94.90448106000258,53557.64206224
2023-05-18,20:17:08.000,138,11009958,14045,0,1684441027,13086.798127679991,94.9185793200013,53557.68398496
2023-05-18,20:17:09.000,138,11009937,14445,0,1684441028,13086.80486399,94.92562845000066,53557.7328948
2023-05-18,20:17:10.000,138,11009941,14365,0,1684441029,13086.750973509996,94.89743193000322,53557.70494632
2023-05-18,20:17:11.000,138,11009937,14285,0,1684441030,13086.730764579996,94.84808802000043,53557.697959200006
2023-05-18,20:17:12.000,138,11009913,14405,0,1684441031,13086.76444613,94.83398976000171,53557.746869040006
2023-05-18,20:17:13.000,138,11009991,14125,0,1684441032,13086.710555649996,94.84103889000107,53557.77481752
2023-05-18,20:17:14.000,138,11009929,14285,0,1684441033,13086.66340148,94.84103889000107,53557.7328948
2023-05-18,20:17:15.000,138,11009942,14245,0,1684441034,13086.670137789995,94.84808802000043,53557.746869040006
2023-05-18,20:17:16.000,138,11009966,14165,0,1684441035,13086.63645623999,94.82694063000235,53557.73988192001
2023-05-18,20:17:17.000,138,11009954,14405,0,1684441036,13086.670137789995,94.84808802000043,53557.802766
2023-05-18,20:17:18.000,138,11009917,14325,0,1684441037,13086.670137789995,94.84808802000043,53557.795778880005
2023-05-18,20:17:19.000,138,11009953,14445,0,1684441038,13086.64319255,94.819891500003,53557.80975312
2023-05-18,20:17:20.000,138,11009954,14645,0,1684441039,13086.65666516999,94.78464584999892,53557.77481752
2023-05-18,20:17:21.000,138,11009915,14325,0,1684441040,13086.63645623999,94.79874410999764,53557.802766
2023-05-18,20:17:22.000,138,11009963,14245,0,1684441041,13086.64319255,94.76349846000085,53557.75385616
2023-05-18,20:17:23.000,138,11009999,14405,0,1684441042,13086.64319255,94.81284237000364,53557.795778880005
2023-05-18,20:17:24.000,138,11009948,14365,0,1684441043,13086.690346719995,94.819891500003,53557.844688720004
2023-05-18,20:17:25.000,138,11009949,14245,0,1684441044,13086.73750088999,94.80579324000428,53557.85167584
2023-05-18,20:17:26.000,138,11009968,14285,0,1684441045,13086.73750088999,94.81284237000364,53557.802766
2023-05-18,20:17:27.000,138,11009954,14525,0,1684441046,13086.76444613,94.84103889000107,53557.865650080006
2023-05-18,20:17:28.000,138,11010009,14245,0,1684441047,13086.791391369996,94.79874410999764,53557.82372736
2023-05-18,20:17:29.000,138,11009926,14285,0,1684441048,13086.78465506,94.81284237000364,53557.83770160001
2023-05-18,20:17:30.000,138,11009972,14485,0,1684441049,13086.838545539991,94.819891500003,53557.802766
2023-05-18,20:17:31.000,138,11009957,14205,0,1684441050,13086.858754469991,94.79169497999828,53557.76084328
2023-05-18,20:17:32.000,138,11009949,14445,0,1684441051,13086.946326500001,94.80579324000428,53557.77481752
2023-05-18,20:17:33.000,138,11009948,14205,0,1684441052,13086.973271739997,94.77759671999956,53557.80975312
2023-05-18,20:17:34.000,138,11009917,14445,0,1684441053,13086.993480669997,94.79169497999828,53557.71193344
2023-05-18,20:17:35.000,138,11009930,14205,0,1684441054,13087.067580080002,94.76349846000085,53557.76783040001
2023-05-18,20:17:36.000,138,11009971,14685,0,1684441055,13087.107997940002,94.72120368000469,53557.81674024001
2023-05-18,20:17:37.000,138,11009943,14205,0,1684441056,13087.074316389997,94.75644933000149,53557.77481752
2023-05-18,20:17:38.000,138,11009959,14165,0,1684441057,13087.161888419992,94.72120368000469,53557.83071448
2023-05-18,20:17:39.000,138,11009938,14285,0,1684441058,13087.215778899998,94.72825281000405,53557.844688720004
2023-05-18,20:17:40.000,138,11009919,14245,0,1684441059,13087.242724139993,94.69300715999998,53557.71892056001
2023-05-18,20:17:41.000,138,11009959,14565,0,1684441060,13087.330296169988,94.65071238000382,53557.85167584
2023-05-18,20:17:42.000,138,11009950,14485,0,1684441061,13087.404395579993,94.6084176000004,53557.87962432
2023-05-18,20:17:43.000,138,11009952,14565,0,1684441062,13087.424604509994,94.58022108000296,53557.865650080006
2023-05-18,20:17:44.000,138,11009939,14125,0,1684441063,13087.424604509994,94.58727021000232,53557.77481752
2023-05-18,20:17:45.000,138,11009903,14405,0,1684441064,13087.491967609989,94.58022108000296,53557.92154704
2023-05-18,20:17:46.000,138,11009965,14205,0,1684441065,13087.471758679989,94.54497542999889,53557.8726372
2023-05-18,20:17:47.000,138,11009968,14565,0,1684441066,13087.505440229994,94.53792629999953,53557.90757280001
2023-05-18,20:17:48.000,138,11009957,14485,0,1684441067,13087.59301225999,94.51677891000145,53557.9425084
2023-05-18,20:17:49.000,138,11009966,14205,0,1684441068,13087.68058429,94.45333673999994,53557.97045688
2023-05-18,20:17:50.000,138,11009949,14245,0,1684441069,13087.68058429,94.44628761000058,53557.92853416
2023-05-18,20:17:51.000,138,11009984,14165,0,1684441070,13087.727738459995,94.39694369999779,53558.01936672
2023-05-18,20:17:52.000,138,11009968,14445,0,1684441071,13087.73447476999,94.38989456999843,53558.00539248001
2023-05-18,20:17:53.000,138,11009957,14365,0,1684441072,13087.74121108,94.361698050001,53557.98443112001
2023-05-18,20:17:54.000,138,11009930,14205,0,1684441073,13087.72100215,94.36874718000036,53557.92154704
2023-05-18,20:17:55.000,138,11009962,14245,0,1684441074,13087.788365249995,94.34055066000292,53557.99840536
2023-05-18,20:17:56.000,138,11009932,14325,0,1684441075,13087.78162894,94.31940327000484,53557.94949552
2023-05-18,20:17:57.000,138,11009989,14365,0,1684441076,13087.808574179995,94.3264524000042,53558.012379600004
2023-05-18,20:17:58.000,138,11009954,14045,0,1684441077,13087.86246466,94.28415762000077,53558.07526368001
2023-05-18,20:17:59.000,138,11009974,14325,0,1684441078,13087.92309145,94.26301023000269,53558.12417352001
2023-05-18,20:18:00.000,138,11009925,13885,0,1684441079,13087.92309145,94.27005936000205,53558.10321216001
2023-05-18,20:18:01.000,138,11009931,13885,0,1684441080,13087.85572834999,94.30530500999885,53558.012379600004
2023-05-18,20:18:02.000,138,11010045,14245,0,1684441081,13087.869200969995,94.24891197000397,53558.05430232001
2023-05-18,20:18:03.000,138,11009944,14125,0,1684441082,13087.93656406999,94.26301023000269,53558.13814776
2023-05-18,20:18:04.000,138,11009920,14325,0,1684441083,13087.91635513999,94.23481370999798,53558.13814776
2023-05-18,20:18:05.000,138,11009984,13845,0,1684441084,13087.96350931,94.20661719000054,53558.20801896
2023-05-18,20:18:06.000,138,11009949,14245,0,1684441085,13087.95677299999,94.19251893000182,53558.16609624
2023-05-18,20:18:07.000,138,11009912,14205,0,1684441086,13087.96350931,94.2136663199999,53558.16609624
2023-05-18,20:18:08.000,138,11009910,14205,0,1684441087,13087.95677299999,94.17137154000375,53558.23596744
2023-05-18,20:18:09.000,138,11009947,14285,0,1684441088,13087.950036689996,94.19956806000118,53558.228980320004
2023-05-18,20:18:10.000,138,11009937,14285,0,1684441089,13087.98371824,94.20661719000054,53558.201031840006
2023-05-18,20:18:11.000,138,11009962,14405,0,1684441090,13087.97698192999,94.19956806000118,53558.16609624
2023-05-18,20:18:12.000,138,11009943,14205,0,1684441091,13087.95677299999,94.1502241499984,53558.180070480004
2023-05-18,20:18:13.000,138,11009934,14285,0,1684441092,13087.94330038,94.1502241499984,53558.2569288
2023-05-18,20:18:14.000,138,11009941,14245,0,1684441093,13087.990454549996,94.14317501999903,53558.201031840006
2023-05-18,20:18:15.000,138,11009914,14205,0,1684441094,13088.0241361,94.15727327999775,53558.21500608
2023-05-18,20:18:16.000,138,11009934,14165,0,1684441095,13088.037608719991,94.10792937000224,53558.180070480004
2023-05-18,20:18:17.000,138,11009947,14245,0,1684441096,13088.017399789991,94.10792937000224,53558.1171864
2023-05-18,20:18:18.000,138,11009944,14285,0,1684441097,13087.96350931,94.13612588999968,53558.07526368001
2023-05-18,20:18:19.000,138,11009947,14165,0,1684441098,13087.990454549996,94.10088024000288,53558.082250800006
2023-05-18,20:18:20.000,138,11009907,14325,0,1684441099,13088.0241361,94.07268371999817,53558.11019928
2023-05-18,20:18:21.000,138,11009930,14285,0,1684441100,13088.037608719991,94.06563458999881,53558.180070480004
2023-05-18,20:18:22.000,138,11009890,14405,0,1684441101,13088.051081339996,94.05153633000009,53558.08923792
2023-05-18,20:18:23.000,138,11009947,14245,0,1684441102,13088.057817649991,94.03743807000137,53558.13814776
2023-05-18,20:18:24.000,138,11009915,14245,0,1684441103,13088.091499199996,94.02333981000265,53558.16609624
2023-05-18,20:18:25.000,138,11009956,14365,0,1684441104,13088.064553960001,94.05858545999945,53558.10321216001
2023-05-18,20:18:26.000,138,11009953,14325,0,1684441105,13088.030872409996,94.00924155000394,53558.05430232001
2023-05-18,20:18:27.000,138,11009930,14245,0,1684441106,13088.0241361,94.02333981000265,53558.10321216001
2023-05-18,20:18:28.000,138,11009946,14565,0,1684441107,13088.078026579991,93.98104502999922,53558.10321216001
2023-05-18,20:18:29.000,138,11009940,14405,0,1684441108,13088.071290269996,93.9669467700005,53558.06827656
2023-05-18,20:18:30.000,138,11009995,14405,0,1684441109,13088.064553960001,93.99514328999794,53558.12417352001
2023-05-18,20:18:31.000,138,11009953,14165,0,1684441110,13088.179071229992,93.95989764000115,53558.19404472001
2023-05-18,20:18:32.000,138,11009977,14285,0,1684441111,13088.165598610001,93.97399589999986,53558.201031840006
2023-05-18,20:18:33.000,138,11009908,14365,0,1684441112,13088.091499199996,93.98809415999858,53558.082250800006
2023-05-18,20:18:34.000,138,11009956,14405,0,1684441113,13088.206016470001,93.98104502999922,53558.19404472001
2023-05-18,20:18:35.000,138,11009973,13965,0,1684441114,13088.246434330002,93.94579938000243,53558.16609624
2023-05-18,20:18:36.000,138,11009927,14485,0,1684441115,13088.206016470001,93.99514328999794,53558.13814776
2023-05-18,20:18:37.000,138,11009984,14485,0,1684441116,13088.286852190002,93.95989764000115,53558.28487728
2023-05-18,20:18:38.000,138,11009962,14125,0,1684441117,13088.313797429997,94.00219242000458,53558.31981288001
2023-05-18,20:18:39.000,138,11009951,14205,0,1684441118,13088.354215289997,93.9669467700005,53558.34077424001
2023-05-18,20:18:40.000,138,11010013,14565,0,1684441119,13088.381160529992,94.00219242000458,53558.298851520005
2023-05-18,20:18:41.000,138,11009940,14285,0,1684441120,13088.360951599992,94.03038894000201,53558.26391592
2023-05-18,20:18:42.000,138,11009992,14165,0,1684441121,13088.441787319993,94.05153633000009,53558.3268
2023-05-18,20:18:43.000,138,11009955,14365,0,1684441122,13088.428314700002,94.0797328500048,53558.27090304001
2023-05-18,20:18:44.000,138,11009940,14205,0,1684441123,13088.441787319993,94.08678198000416,53558.228980320004
2023-05-18,20:18:45.000,138,11009925,14565,0,1684441124,13088.542831969993,94.0797328500048,53558.30583864
2023-05-18,20:18:46.000,138,11009940,14445,0,1684441125,13088.576513519998,94.1149785000016,53558.27090304001
2023-05-18,20:18:47.000,138,11009979,14205,0,1684441126,13088.589986139988,94.13612588999968,53558.24295456001
2023-05-18,20:18:48.000,138,11009926,14245,0,1684441127,13088.670821859989,94.18546980000247,53558.31981288001
2023-05-18,20:18:49.000,138,11009954,14405,0,1684441128,13088.691030789989,94.16432241000439,53558.3268
2023-05-18,20:18:50.000,138,11009940,14525,0,1684441129,13088.79207543999,94.23481370999798,53558.31981288001
2023-05-18,20:18:51.000,138,11009956,14245,0,1684441130,13088.75165757999,94.25596110000333,53558.228980320004
2023-05-18,20:18:52.000,138,11009931,14045,0,1684441131,13088.83249329999,94.29120675000013,53558.347761360004
2023-05-18,20:18:53.000,138,11009975,14205,0,1684441132,13088.866174849994,94.3264524000042,53558.36173560001
2023-05-18,20:18:54.000,138,11009974,14085,0,1684441133,13088.866174849994,94.3123541399982,53558.347761360004
2023-05-18,20:18:55.000,138,11009941,14405,0,1684441134,13088.967219499995,94.3123541399982,53558.38968408001
2023-05-18,20:18:56.000,138,11009898,14245,0,1684441135,13089.027846289995,94.33350153000356,53558.40365832
2023-05-18,20:18:57.000,138,11009974,14405,0,1684441136,13088.97395580999,94.35464892000164,53558.36173560001
2023-05-18,20:18:58.000,138,11009962,14205,0,1684441137,13089.027846289995,94.35464892000164,53558.38968408001
2023-05-18,20:18:59.000,138,11009928,14125,0,1684441138,13089.05479152999,94.33350153000356,53558.40365832
2023-05-18,20:19:00.000,138,11009928,14365,0,1684441139,13088.987428429995,94.33350153000356,53558.396671200004
2023-05-18,20:19:01.000,138,11009939,14405,0,1684441140,13089.03458259999,94.29825587999949,53558.36173560001
2023-05-18,20:19:02.000,138,11009968,14085,0,1684441141,13089.05479152999,94.24891197000397,53558.466542400005
2023-05-18,20:19:03.000,138,11009980,14405,0,1684441142,13089.05479152999,94.20661719000054,53558.49449088
2023-05-18,20:19:04.000,138,11009950,14285,0,1684441143,13089.05479152999,94.1784206700031,53558.396671200004
2023-05-18,20:19:05.000,138,11009910,14285,0,1684441144,13089.048055219995,94.1784206700031,53558.43859392001
2023-05-18,20:19:06.000,138,11009943,14085,0,1684441145,13088.967219499995,94.12907676000032,53558.466542400005
2023-05-18,20:19:07.000,138,11009968,14165,0,1684441146,13088.97395580999,94.1149785000016,53558.45955528001
2023-05-18,20:19:08.000,138,11009955,14245,0,1684441147,13089.01437366999,94.06563458999881,53558.50846512001
2023-05-18,20:19:09.000,138,11009915,14165,0,1684441148,13089.027846289995,94.0162906800033,53558.54340072
2023-05-18,20:19:10.000,138,11009977,14525,0,1684441149,13088.97395580999,93.95284851000179,53558.501478
2023-05-18,20:19:11.000,138,11009931,14085,0,1684441150,13088.98069212,93.88940634000028,53558.59231056
2023-05-18,20:19:12.000,138,11009959,14245,0,1684441151,13088.92006533,93.85416069000348,53558.57833632001
2023-05-18,20:19:13.000,138,11009941,14365,0,1684441152,13088.87964747,93.79776765000133,53558.44558104
2023-05-18,20:19:14.000,138,11009948,14405,0,1684441153,13088.83249329999,93.73432547999982,53558.55038784
2023-05-18,20:19:15.000,138,11009919,14325,0,1684441154,13088.819020679999,93.71317809000175,53558.50846512001
2023-05-18,20:19:16.000,138,11009938,14245,0,1684441155,13088.717976029999,93.69907983000303,53558.55038784
2023-05-18,20:19:17.000,138,11009927,14125,0,1684441156,13088.77186650999,93.62858853000216,53558.55038784
2023-05-18,20:19:18.000,138,11009912,14405,0,1684441157,13088.765130199994,93.57219549000001,53558.62724616001
2023-05-18,20:19:19.000,138,11009906,14645,0,1684441158,13088.711239719989,93.57219549000001,53558.6412204
2023-05-18,20:19:20.000,138,11009973,14445,0,1684441159,13088.643876619994,93.50170418999915,53558.64820752
2023-05-18,20:19:21.000,138,11009954,14245,0,1684441160,13088.623667689993,93.51580244999786,53558.6412204
2023-05-18,20:19:22.000,138,11009978,13885,0,1684441161,13088.589986139988,93.48055680000107,53558.72506584001
2023-05-18,20:19:23.000,138,11009961,14125,0,1684441162,13088.536095659998,93.43121288999828,53558.62724616001
2023-05-18,20:19:24.000,138,11009966,14325,0,1684441163,13088.475468869998,93.41711462999956,53558.683143120004
2023-05-18,20:19:25.000,138,11009966,14285,0,1684441164,13088.475468869998,93.41711462999956,53558.753014320006
2023-05-18,20:19:26.000,138,11009944,14565,0,1684441165,13088.448523630002,93.44531115000427,53558.7110916
2023-05-18,20:19:27.000,138,11009909,14205,0,1684441166,13088.374424219997,93.43826202000491,53558.704104480006
2023-05-18,20:19:28.000,138,11009977,14085,0,1684441167,13088.421578389993,93.45236028000363,53558.73904008
2023-05-18,20:19:29.000,138,11009947,14405,0,1684441168,13088.414842079997,93.48760593000043,53558.76000144
2023-05-18,20:19:30.000,138,11009932,14405,0,1684441169,13088.394633149997,93.52990071000386,53558.732052960004
2023-05-18,20:19:31.000,138,11009945,14245,0,1684441170,13088.367687910002,93.54399897000258,53558.67615600001
2023-05-18,20:19:32.000,138,11009943,14085,0,1684441171,13088.387896840002,93.62858853000216,53558.683143120004
2023-05-18,20:19:33.000,138,11009960,14285,0,1684441172,13088.441787319993,93.62858853000216,53558.73904008
2023-05-18,20:19:34.000,138,11009974,14045,0,1684441173,13088.475468869998,93.64973592000024,53558.78794992
2023-05-18,20:19:35.000,138,11009923,14245,0,1684441174,13088.435051009998,93.7202272200011,53558.78794992
2023-05-18,20:19:36.000,138,11009944,13885,0,1684441175,13088.448523630002,93.76252200000454,53558.79493704001
2023-05-18,20:19:37.000,138,11009922,14165,0,1684441176,13088.387896840002,93.84711156000412,53558.69013024
2023-05-18,20:19:38.000,138,11009943,14285,0,1684441177,13088.401369459993,93.903504599999,53558.753014320006
2023-05-18,20:19:39.000,138,11009954,14245,0,1684441178,13088.461996249993,93.91760285999771,53558.74602720001
2023-05-18,20:19:40.000,138,11009919,14125,0,1684441179,13088.428314700002,93.98809415999858,53558.69013024
2023-05-18,20:19:41.000,138,11009888,14165,0,1684441180,13088.455259939998,94.05153633000009,53558.66218176
2023-05-18,20:19:42.000,138,11009935,14125,0,1684441181,13088.502414109993,94.05858545999945,53558.704104480006
2023-05-18,20:19:43.000,138,11009937,14205,0,1684441182,13088.468732560003,94.13612588999968,53558.73904008
2023-05-18,20:19:44.000,138,11009924,13965,0,1684441183,13088.468732560003,94.20661719000054,53558.66916888
2023-05-18,20:19:45.000,138,11009925,14485,0,1684441184,13088.569777209988,94.24891197000397,53558.683143120004
2023-05-18,20:19:46.000,138,11009951,14445,0,1684441185,13088.482205179993,94.30530500999885,53558.66916888
2023-05-18,20:19:47.000,138,11009932,14165,0,1684441186,13088.522623039993,94.3123541399982,53558.732052960004
2023-05-18,20:19:48.000,138,11009904,14045,0,1684441187,13088.515886729998,94.34055066000292,53558.7809628
2023-05-18,20:19:49.000,138,11009951,14365,0,1684441188,13088.509150419988,94.34055066000292,53558.72506584001
2023-05-18,20:19:50.000,138,11009887,14325,0,1684441189,13088.488941490003,94.38989456999843,53558.753014320006
2023-05-18,20:19:51.000,138,11009952,14245,0,1684441190,13088.542831969993,94.41104196000379,53558.82288552001
2023-05-18,20:19:52.000,138,11009947,14405,0,1684441191,13088.529359349988,94.41809109000314,53558.80891128
2023-05-18,20:19:53.000,138,11009993,13925,0,1684441192,13088.455259939998,94.47448412999802,53558.76000144
2023-05-18,20:19:54.000,138,11009937,14045,0,1684441193,13088.482205179993,94.46743499999866,53558.732052960004
2023-05-18,20:19:55.000,138,11009941,14045,0,1684441194,13088.529359349988,94.48153326000465,53558.80891128
2023-05-18,20:19:56.000,138,11009935,14325,0,1684441195,13088.428314700002,94.52382804000081,53558.73904008
2023-05-18,20:19:57.000,138,11009931,14045,0,1684441196,13088.468732560003,94.50972978000209,53558.7809628
2023-05-18,20:19:58.000,138,11009941,14405,0,1684441197,13088.495677799998,94.48153326000465,53558.86480824001
2023-05-18,20:19:59.000,138,11009961,14205,0,1684441198,13088.475468869998,94.46743499999866,53558.871795360006
2023-05-18,20:20:00.000,138,11009934,14245,0,1684441199,13088.455259939998,94.50268065000273,53558.899743840004
2023-05-18,20:20:01.000,138,11009959,14285,0,1684441200,13088.394633149997,94.50972978000209,53558.80891128
2023-05-18,20:20:02.000,138,11009937,13965,0,1684441201,13088.381160529992,94.47448412999802,53558.82987264
2023-05-18,20:20:03.000,138,11009996,14245,0,1684441202,13088.374424219997,94.48153326000465,53558.87878248
2023-05-18,20:20:04.000,138,11009956,14205,0,1684441203,13088.320533739992,94.43923848000122,53558.871795360006
2023-05-18,20:20:05.000,138,11009933,14165,0,1684441204,13088.300324809992,94.43923848000122,53558.86480824001
2023-05-18,20:20:06.000,138,11009917,14085,0,1684441205,13088.300324809992,94.41809109000314,53558.84384688001
2023-05-18,20:20:07.000,138,11009954,14365,0,1684441206,13088.259906949992,94.34759979000228,53558.90673096
2023-05-18,20:20:08.000,138,11009924,14405,0,1684441207,13088.300324809992,94.39694369999779,53558.899743840004
2023-05-18,20:20:09.000,138,11009941,14525,0,1684441208,13088.232961709997,94.361698050001,53558.92769232
2023-05-18,20:20:10.000,138,11009968,14285,0,1684441209,13088.199280159992,94.35464892000164,53558.93467944
2023-05-18,20:20:11.000,138,11009958,14245,0,1684441210,13088.158862299992,94.30530500999885,53558.83685976
2023-05-18,20:20:12.000,138,11009936,14285,0,1684441211,13088.138653369992,94.3123541399982,53558.801924160005
2023-05-18,20:20:13.000,138,11009959,14045,0,1684441212,13088.179071229992,94.25596110000333,53558.871795360006
2023-05-18,20:20:14.000,138,11009931,14405,0,1684441213,13088.104971820001,94.25596110000333,53558.8857696
2023-05-18,20:20:15.000,138,11009944,14245,0,1684441214,13088.138653369992,94.24891197000397,53558.90673096
2023-05-18,20:20:16.000,138,11009910,14485,0,1684441215,13088.158862299992,94.25596110000333,53558.90673096
2023-05-18,20:20:17.000,138,11009936,14325,0,1684441216,13088.104971820001,94.19956806000118,53558.91371808001
2023-05-18,20:20:18.000,138,11009949,14285,0,1684441217,13088.131917059996,94.19251893000182,53558.91371808001
2023-05-18,20:20:19.000,138,11009982,14165,0,1684441218,13088.098235509991,94.1784206700031,53558.871795360006
2023-05-18,20:20:20.000,138,11009968,14365,0,1684441219,13088.04434503,94.17137154000375,53558.84384688001
2023-05-18,20:20:21.000,138,11009954,14405,0,1684441220,13088.098235509991,94.1149785000016,53558.94865368
2023-05-18,20:20:22.000,138,11009928,14245,0,1684441221,13088.098235509991,94.10088024000288,53558.93467944
2023-05-18,20:20:23.000,138,11009976,14205,0,1684441222,13088.084762890001,94.08678198000416,53558.90673096
2023-05-18,20:20:24.000,138,11009967,14205,0,1684441223,13088.010663479996,94.09383111000352,53558.83685976
2023-05-18,20:20:25.000,138,11009956,14405,0,1684441224,13088.04434503,94.06563458999881,53558.82987264
2023-05-18,20:20:26.000,138,11009949,14245,0,1684441225,13087.997190859991,94.05153633000009,53558.79493704001
2023-05-18,20:20:27.000,138,11009947,14125,0,1684441226,13088.010663479996,94.02333981000265,53558.8857696
2023-05-18,20:20:28.000,138,11009958,14045,0,1684441227,13087.950036689996,94.06563458999881,53558.82987264
2023-05-18,20:20:29.000,138,11009974,14525,0,1684441228,13087.97698192999,94.00924155000394,53558.8158984
2023-05-18,20:20:30.000,138,11009970,14405,0,1684441229,13088.010663479996,94.02333981000265,53558.801924160005
2023-05-18,20:20:31.000,138,11009915,14285,0,1684441230,13088.030872409996,94.03038894000201,53558.85782112
2023-05-18,20:20:32.000,138,11010012,14085,0,1684441231,13087.997190859991,93.98104502999922,53558.80891128
2023-05-18,20:20:33.000,138,11009925,14325,0,1684441232,13087.89614620999,93.98809415999858,53558.73904008
2023-05-18,20:20:34.000,138,11009955,14205,0,1684441233,13087.96350931,93.98104502999922,53558.78794992
2023-05-18,20:20:35.000,138,11009964,14205,0,1684441234,13087.89614620999,93.95989764000115,53558.683143120004
2023-05-18,20:20:36.000,138,11009942,14325,0,1684441235,13087.889409899995,93.97399589999986,53558.64820752
2023-05-18,20:20:37.000,138,11009917,14165,0,1684441236,13087.96350931,93.903504599999,53558.732052960004
2023-05-18,20:20:38.000,138,11009934,14005,0,1684441237,13087.997190859991,93.89645546999964,53558.71807872
2023-05-18,20:20:39.000,138,11009948,14325,0,1684441238,13087.997190859991,93.8682589500022,53558.72506584001
2023-05-18,20:20:40.000,138,11009929,14525,0,1684441239,13087.90288252,93.81186591000005,53558.732052960004
2023-05-18,20:20:41.000,138,11009933,14125,0,1684441240,13087.98371824,93.81891503999941,53558.73904008
2023-05-18,20:20:42.000,138,11009937,14245,0,1684441241,13087.950036689996,93.7695711300039,53558.7110916
2023-05-18,20:20:43.000,138,11009951,14245,0,1684441242,13087.929827759996,93.74842373999854,53558.67615600001
2023-05-18,20:20:44.000,138,11009946,14205,0,1684441243,13087.869200969995,93.7202272200011,53558.585323440006
2023-05-18,20:20:45.000,138,11009931,14405,0,1684441244,13087.990454549996,93.67088330999832,53558.64820752
2023-05-18,20:20:46.000,138,11009942,14045,0,1684441245,13087.96350931,93.67793243999768,53558.61327192
2023-05-18,20:20:47.000,138,11009928,14125,0,1684441246,13087.93656406999,93.60744114000408,53558.59929768
2023-05-18,20:20:48.000,138,11009938,14205,0,1684441247,13087.990454549996,93.53694984000322,53558.66916888
2023-05-18,20:20:49.000,138,11009912,14045,0,1684441248,13088.010663479996,93.47350767000171,53558.64820752
2023-05-18,20:20:50.000,138,11009953,14285,0,1684441249,13087.94330038,93.46645854000235,53558.6412204
2023-05-18,20:20:51.000,138,11009936,14365,0,1684441250,13087.94330038,93.42416375999892,53558.564362080004
2023-05-18,20:20:52.000,138,11009911,14325,0,1684441251,13087.96350931,93.39596724000148,53558.62025904
2023-05-18,20:20:53.000,138,11009947,14165,0,1684441252,13088.010663479996,93.40301637000084,53558.536413600006
2023-05-18,20:20:54.000,138,11009963,14325,0,1684441253,13087.98371824,93.31842681000126,53558.585323440006
2023-05-18,20:20:55.000,138,11009963,14445,0,1684441254,13088.04434503,93.30432855000254,53558.59231056
2023-05-18,20:20:56.000,138,11009947,14405,0,1684441255,13087.970245619996,93.24793551000039,53558.48051664
2023-05-18,20:20:57.000,138,11009952,14165,0,1684441256,13088.037608719991,93.2126898600036,53558.515452240004
2023-05-18,20:20:58.000,138,11009959,14365,0,1684441257,13087.990454549996,93.19859160000487,53558.50846512001
2023-05-18,20:20:59.000,138,11009927,14285,0,1684441258,13087.950036689996,93.14924769000208,53558.41064544001
2023-05-18,20:21:00.000,138,11009933,14445,0,1684441259,13087.970245619996,93.12810030000401,53558.43859392001
2023-05-18,20:21:01.000,138,11009955,14205,0,1684441260,13088.0241361,93.10695290999865,53558.47352952
2023-05-18,20:21:02.000,138,11009936,14565,0,1684441261,13087.997190859991,93.05055987000378,53558.45955528001
2023-05-18,20:21:03.000,138,11009941,14125,0,1684441262,13087.98371824,93.02941247999843,53558.396671200004
2023-05-18,20:21:04.000,138,11009970,14485,0,1684441263,13088.037608719991,93.02236334999907,53558.4316068
2023-05-18,20:21:05.000,138,11009946,14205,0,1684441264,13087.997190859991,92.98711770000227,53558.298851520005
2023-05-18,20:21:06.000,138,11010002,14085,0,1684441265,13088.037608719991,92.99416683000163,53558.417632560006
2023-05-18,20:21:07.000,138,11009992,14285,0,1684441266,13087.95677299999,92.98006857000291,53558.33378712
2023-05-18,20:21:08.000,138,11009934,14085,0,1684441267,13087.98371824,92.99416683000163,53558.38968408001
2023-05-18,20:21:09.000,138,11009919,14245,0,1684441268,13088.078026579991,92.9659703100042,53558.37570984
2023-05-18,20:21:10.000,138,11009934,14365,0,1684441269,13088.030872409996,92.93072466000012,53558.368722720006
2023-05-18,20:21:11.000,138,11009936,14285,0,1684441270,13088.071290269996,92.93777378999948,53558.3268
2023-05-18,20:21:12.000,138,11010006,14405,0,1684441271,13088.091499199996,92.94482291999884,53558.35474848
2023-05-18,20:21:13.000,138,11009901,14605,0,1684441272,13088.111708129996,92.9166264000014,53558.35474848
2023-05-18,20:21:14.000,138,11009935,14125,0,1684441273,13088.098235509991,92.89547901000333,53558.298851520005
2023-05-18,20:21:15.000,138,11009925,14365,0,1684441274,13088.131917059996,92.88138075000461,53558.298851520005
2023-05-18,20:21:16.000,138,11009903,14365,0,1684441275,13088.098235509991,92.9166264000014,53558.19404472001
2023-05-18,20:21:17.000,138,11009952,14365,0,1684441276,13088.145389680001,92.93777378999948,53558.21500608
2023-05-18,20:21:18.000,138,11009933,14365,0,1684441277,13088.192543849997,92.94482291999884,53558.30583864
2023-05-18,20:21:19.000,138,11009931,14405,0,1684441278,13088.232961709997,92.97301944000355,53558.26391592
2023-05-18,20:21:20.000,138,11009944,14245,0,1684441279,13088.253170639997,92.9659703100042,53558.26391592
2023-05-18,20:21:21.000,138,11009966,14325,0,1684441280,13088.232961709997,92.9659703100042,53558.23596744
2023-05-18,20:21:22.000,138,11009945,14125,0,1684441281,13088.185807540001,93.00826509000035,53558.15910912
2023-05-18,20:21:23.000,138,11009973,14205,0,1684441282,13088.179071229992,93.00826509000035,53558.20801896
2023-05-18,20:21:24.000,138,11009971,14165,0,1684441283,13088.179071229992,93.01531421999971,53558.27090304001
2023-05-18,20:21:25.000,138,11009959,14245,0,1684441284,13088.219489089992,93.02941247999843,53558.3268
2023-05-18,20:21:26.000,138,11009962,14285,0,1684441285,13088.199280159992,93.07170726000186,53558.26391592
2023-05-18,20:21:27.000,138,11009979,14285,0,1684441286,13088.212752779997,93.10695290999865,53558.28487728
2023-05-18,20:21:28.000,138,11009992,14045,0,1684441287,13088.266643260002,93.13514943000337,53558.27789016
2023-05-18,20:21:29.000,138,11009919,14125,0,1684441288,13088.253170639997,93.15629682000144,53558.24295456001
2023-05-18,20:21:30.000,138,11009962,14405,0,1684441289,13088.232961709997,93.20564073000423,53558.31282576
2023-05-18,20:21:31.000,138,11009963,14205,0,1684441290,13088.192543849997,93.22678812000231,53558.201031840006
2023-05-18,20:21:32.000,138,11009954,14085,0,1684441291,13088.185807540001,93.2620337699991,53558.2569288
2023-05-18,20:21:33.000,138,11009957,14325,0,1684441292,13088.253170639997,93.29023029000382,53558.31282576
2023-05-18,20:21:34.000,138,11009971,14285,0,1684441293,13088.172334919997,93.32547594000062,53558.249941680006
2023-05-18,20:21:35.000,138,11009998,14485,0,1684441294,13088.239698019992,93.32547594000062,53558.347761360004
2023-05-18,20:21:36.000,138,11009934,14245,0,1684441295,13088.179071229992,93.36777072000405,53558.417632560006
2023-05-18,20:21:37.000,138,11009913,14325,0,1684441296,13088.091499199996,93.3748198500034,53558.33378712
2023-05-18,20:21:38.000,138,11009953,14405,0,1684441297,13088.078026579991,93.4100655000002,53558.298851520005
2023-05-18,20:21:39.000,138,11009983,14485,0,1684441298,13088.057817649991,93.4100655000002,53558.347761360004
2023-05-18,20:21:40.000,138,11009943,14205,0,1684441299,13088.017399789991,93.45236028000363,53558.36173560001
2023-05-18,20:21:41.000,138,11009956,14285,0,1684441300,13087.97698192999,93.45940941000299,53558.3268
2023-05-18,20:21:42.000,138,11009927,14045,0,1684441301,13087.997190859991,93.51580244999786,53558.38269696
2023-05-18,20:21:43.000,138,11009991,14205,0,1684441302,13087.997190859991,93.49465505999979,53558.47352952
2023-05-18,20:21:44.000,138,11009966,14445,0,1684441303,13087.950036689996,93.50170418999915,53558.43859392001
2023-05-18,20:21:45.000,138,11009962,14205,0,1684441304,13087.92309145,93.55104810000194,53558.45955528001
2023-05-18,20:21:46.000,138,11009941,14325,0,1684441305,13087.828783109995,93.56514636000065,53558.4316068
2023-05-18,20:21:47.000,138,11009953,14405,0,1684441306,13087.788365249995,93.55104810000194,53558.396671200004
2023-05-18,20:21:48.000,138,11009946,14365,0,1684441307,13087.81531048999,93.5580972300013,53558.49449088
2023-05-18,20:21:49.000,138,11009957,14165,0,1684441308,13087.77489262999,93.59334287999809,53558.41064544001
2023-05-18,20:21:50.000,138,11009972,14325,0,1684441309,13087.828783109995,93.57219549000001,53558.48051664
2023-05-18,20:21:51.000,138,11009947,14445,0,1684441310,13087.81531048999,93.6215394000028,53558.466542400005
2023-05-18,20:21:52.000,138,11009929,14125,0,1684441311,13087.768156319995,93.59334287999809,53558.38269696
2023-05-18,20:21:53.000,138,11009925,14405,0,1684441312,13087.65363904999,93.62858853000216,53558.298851520005
2023-05-18,20:21:54.000,138,11009941,14445,0,1684441313,13087.626693809994,93.58629374999873,53558.35474848
2023-05-18,20:21:55.000,138,11009974,14125,0,1684441314,13087.64016643,93.58629374999873,53558.37570984
2023-05-18,20:21:56.000,138,11009921,14205,0,1684441315,13087.586275949994,93.6215394000028,53558.23596744
2023-05-18,20:21:57.000,138,11009963,14325,0,1684441316,13087.599748569999,93.5580972300013,53558.31981288001
2023-05-18,20:21:58.000,138,11009942,14005,0,1684441317,13087.471758679989,93.57219549000001,53558.27789016
2023-05-18,20:21:59.000,138,11009957,14085,0,1684441318,13087.55259439999,93.56514636000065,53558.42461968
2023-05-18,20:22:00.000,138,11009959,14165,0,1684441319,13087.465022369994,93.55104810000194,53558.36173560001
2023-05-18,20:22:01.000,138,11009951,14365,0,1684441320,13087.424604509994,93.60744114000408,53558.34077424001
2023-05-18,20:22:02.000,138,11009986,14125,0,1684441321,13087.438077129998,93.67793243999768,53558.31282576
2023-05-18,20:22:03.000,138,11009947,14245,0,1684441322,13087.444813439994,93.67793243999768,53558.298851520005
2023-05-18,20:22:04.000,138,11009950,14085,0,1684441323,13087.438077129998,93.69907983000303,53558.31981288001
2023-05-18,20:22:05.000,138,11009983,14365,0,1684441324,13087.444813439994,93.73432547999982,53558.3268
2023-05-18,20:22:06.000,138,11009918,14205,0,1684441325,13087.397659269998,93.7554728699979,53558.27789016
2023-05-18,20:22:07.000,138,11009934,14125,0,1684441326,13087.350505099988,93.76252200000454,53558.180070480004
2023-05-18,20:22:08.000,138,11009965,14365,0,1684441327,13087.377450339998,93.76252200000454,53558.23596744
2023-05-18,20:22:09.000,138,11009935,14165,0,1684441328,13087.323559859993,93.79071852000197,53558.26391592
2023-05-18,20:22:10.000,138,11009949,14165,0,1684441329,13087.310087239988,93.81186591000005,53558.28487728
2023-05-18,20:22:11.000,138,11009970,14205,0,1684441330,13087.316823549998,93.84711156000412,53558.298851520005
2023-05-18,20:22:12.000,138,11009919,14485,0,1684441331,13087.215778899998,93.86120982000284,53558.20801896
2023-05-18,20:22:13.000,138,11009924,14565,0,1684441332,13087.249460450003,93.87530808000156,53558.1870576
2023-05-18,20:22:14.000,138,11009991,14365,0,1684441333,13087.289878309988,93.91760285999771,53558.31981288001
2023-05-18,20:22:15.000,138,11009944,14085,0,1684441334,13087.249460450003,93.93875025000307,53558.29186440001
2023-05-18,20:22:16.000,138,11009955,14285,0,1684441335,13087.202306279993,93.93875025000307,53558.298851520005
2023-05-18,20:22:17.000,138,11009927,14245,0,1684441336,13087.202306279993,93.94579938000243,53558.2569288
2023-05-18,20:22:18.000,138,11010021,14285,0,1684441337,13087.134943179997,93.9669467700005,53558.23596744
2023-05-18,20:22:19.000,138,11009924,14285,0,1684441338,13087.128206870002,94.00219242000458,53558.24295456001
2023-05-18,20:22:20.000,138,11009936,14125,0,1684441339,13087.074316389997,94.02333981000265,53558.27090304001
2023-05-18,20:22:21.000,138,11009949,14245,0,1684441340,13087.033898529997,93.99514328999794,53558.15212200001
2023-05-18,20:22:22.000,138,11009963,14125,0,1684441341,13087.006953290002,94.05153633000009,53558.21500608
2023-05-18,20:22:23.000,138,11009946,14125,0,1684441342,13087.033898529997,94.05858545999945,53558.228980320004
2023-05-18,20:22:24.000,138,11009954,14285,0,1684441343,13086.912644949996,94.02333981000265,53558.180070480004
2023-05-18,20:22:25.000,138,11009940,14525,0,1684441344,13086.892436019996,94.03038894000201,53558.180070480004
2023-05-18,20:22:26.000,138,11009948,13965,0,1684441345,13086.78465506,94.02333981000265,53558.131160640005
2023-05-18,20:22:27.000,138,11009929,14485,0,1684441346,13086.750973509996,94.03038894000201,53558.180070480004
2023-05-18,20:22:28.000,138,11009947,14205,0,1684441347,13086.777918749991,94.00924155000394,53558.249941680006
2023-05-18,20:22:29.000,138,11009938,14325,0,1684441348,13086.67687409999,94.0162906800033,53558.180070480004
2023-05-18,20:22:30.000,138,11009938,14205,0,1684441349,13086.649928859995,93.98809415999858,53558.228980320004
2023-05-18,20:22:31.000,138,11009958,14365,0,1684441350,13086.569093139995,93.93170112000371,53558.228980320004
2023-05-18,20:22:32.000,138,11009895,14245,0,1684441351,13086.51520265999,93.93170112000371,53558.24295456001
2023-05-18,20:22:33.000,138,11009918,14045,0,1684441352,13086.40068539,93.92465199000435,53558.04032808
2023-05-18,20:22:34.000,138,11009940,14125,0,1684441353,13086.340058599999,93.87530808000156,53558.11019928
2023-05-18,20:22:35.000,138,11009898,14245,0,1684441354,13086.292904429989,93.88940634000028,53558.05430232001
2023-05-18,20:22:36.000,138,11009919,14365,0,1684441355,13086.239013949998,93.84711156000412,53558.180070480004
2023-05-18,20:22:37.000,138,11009933,14205,0,1684441356,13086.198596089998,93.81891503999941,53558.19404472001
2023-05-18,20:22:38.000,138,11009898,14205,0,1684441357,13086.104287749993,93.82596416999877,53558.17308336001
2023-05-18,20:22:39.000,138,11009929,14325,0,1684441358,13086.084078819993,93.74842373999854,53558.19404472001
2023-05-18,20:22:40.000,138,11009942,14205,0,1684441359,13086.030188340002,93.72727635000047,53558.16609624
2023-05-18,20:22:41.000,138,11009967,14365,0,1684441360,13085.976297859997,93.7202272200011,53558.11019928
2023-05-18,20:22:42.000,138,11009933,14205,0,1684441361,13085.868516900002,93.69203070000367,53558.07526368001
2023-05-18,20:22:43.000,138,11009857,14245,0,1684441362,13085.787681180002,93.69203070000367,53558.0473152
2023-05-18,20:22:44.000,138,11009922,14285,0,1684441363,13085.807890110002,93.67793243999768,53558.09622504
2023-05-18,20:22:45.000,138,11009909,14245,0,1684441364,13085.706845460001,93.66383417999896,53558.06827656
2023-05-18,20:22:46.000,138,11009890,14165,0,1684441365,13085.733790699996,93.6215394000028,53558.09622504
2023-05-18,20:22:47.000,138,11009944,14245,0,1684441366,13085.639482359991,93.60039201000473,53558.07526368001
2023-05-18,20:22:48.000,138,11009961,14365,0,1684441367,13085.56538295,93.58629374999873,53558.00539248001
2023-05-18,20:22:49.000,138,11009941,14205,0,1684441368,13085.43739305999,93.59334287999809,53557.94949552
2023-05-18,20:22:50.000,138,11009926,14445,0,1684441369,13085.41718412999,93.5580972300013,53557.88661144001
2023-05-18,20:22:51.000,138,11009900,14485,0,1684441370,13085.33634840999,93.52990071000386,53557.95648264001
2023-05-18,20:22:52.000,138,11009940,14405,0,1684441371,13085.30266686,93.50170418999915,53557.92154704
2023-05-18,20:22:53.000,138,11009923,14205,0,1684441372,13085.15446803999,93.49465505999979,53557.85866296001
2023-05-18,20:22:54.000,138,11009949,14205,0,1684441373,13085.19488589999,93.43121288999828,53557.92853416
2023-05-18,20:22:55.000,138,11009941,14205,0,1684441374,13085.11405017999,93.4100655000002,53557.90058568
2023-05-18,20:22:56.000,138,11009936,14245,0,1684441375,13085.013005529989,93.3748198500034,53557.80975312
2023-05-18,20:22:57.000,138,11009900,14285,0,1684441376,13085.013005529989,93.33252506999997,53557.83770160001
2023-05-18,20:22:58.000,138,11009900,14205,0,1684441377,13084.885015639993,93.26908289999847,53557.8726372
2023-05-18,20:22:59.000,138,11009953,14165,0,1684441378,13084.804179919993,93.24793551000039,53557.725907680004
2023-05-18,20:23:00.000,138,11009915,14205,0,1684441379,13084.797443609998,93.19154246999824,53557.76783040001
2023-05-18,20:23:01.000,138,11009960,14325,0,1684441380,13084.709871580002,93.18449333999888,53557.73988192001
2023-05-18,20:23:02.000,138,11009916,14405,0,1684441381,13084.655981099997,93.12105117000465,53557.69097208001
2023-05-18,20:23:03.000,138,11009918,14205,0,1684441382,13084.622299549992,93.0646581300025,53557.725907680004
2023-05-18,20:23:04.000,138,11009989,14405,0,1684441383,13084.548200140001,92.99416683000163,53557.70494632
2023-05-18,20:23:05.000,138,11009911,14325,0,1684441384,13084.413473939996,92.95892118000484,53557.5931524
2023-05-18,20:23:06.000,138,11009948,14205,0,1684441385,13084.352847149996,92.87433161999797,53557.628088000005
2023-05-18,20:23:07.000,138,11009961,14485,0,1684441386,13084.32590191,92.79679118999775,53557.62110088001
2023-05-18,20:23:08.000,138,11009971,14485,0,1684441387,13084.20464833,92.71220162999816,53557.53725544
2023-05-18,20:23:09.000,138,11009980,14165,0,1684441388,13084.15749415999,92.69105424000008,53557.51629408
2023-05-18,20:23:10.000,138,11009941,14085,0,1684441389,13084.090131059995,92.56416990000434,53557.50231984001
2023-05-18,20:23:11.000,138,11009961,14285,0,1684441390,13084.10360368,92.51482599000155,53557.51629408
2023-05-18,20:23:12.000,138,11009958,14205,0,1684441391,13084.00255903,92.45138382000005,53557.50231984001
2023-05-18,20:23:13.000,138,11009945,14165,0,1684441392,13083.941932239999,92.38089251999918,53557.49533272
2023-05-18,20:23:14.000,138,11009955,14125,0,1684441393,13083.888041759994,92.28220470000088,53557.460397120005
2023-05-18,20:23:15.000,138,11009942,14365,0,1684441394,13083.840887589999,92.24695905000408,53557.42546152
2023-05-18,20:23:16.000,138,11009971,14245,0,1684441395,13083.807206039994,92.20466427000065,53557.38353880001
2023-05-18,20:23:17.000,138,11009905,14565,0,1684441396,13083.800469729998,92.14122209999914,53557.36956456
2023-05-18,20:23:18.000,138,11009952,14325,0,1684441397,13083.766788179993,92.10597645000234,53557.39751304
2023-05-18,20:23:19.000,138,11009951,14245,0,1684441398,13083.793733419989,92.05663253999955,53557.40450016001
2023-05-18,20:23:20.000,138,11009957,14325,0,1684441399,13083.780260799998,92.02138689000276,53557.37655168
2023-05-18,20:23:21.000,138,11010010,13965,0,1684441400,13083.733106629988,91.96499385000061,53557.32065472
2023-05-18,20:23:22.000,138,11009915,14125,0,1684441401,13083.726370319993,91.92974820000381,53557.33462896001
2023-05-18,20:23:23.000,138,11009939,14565,0,1684441402,13083.719634009998,91.90860080999846,53557.278732
2023-05-18,20:23:24.000,138,11009939,14325,0,1684441403,13083.679216149998,91.90860080999846,53557.15296384
2023-05-18,20:23:25.000,138,11009966,14125,0,1684441404,13083.760051869998,91.87335516000167,53557.243796400006
2023-05-18,20:23:26.000,138,11009970,14365,0,1684441405,13083.766788179993,91.88040429000102,53557.173925200004
2023-05-18,20:23:27.000,138,11009938,14245,0,1684441406,13083.766788179993,91.89450254999974,53557.1389896
2023-05-18,20:23:28.000,138,11010007,14285,0,1684441407,13083.854360209989,91.88040429000102,53557.1389896
2023-05-18,20:23:29.000,138,11009967,14205,0,1684441408,13083.854360209989,91.92269907000446,53557.06213128
2023-05-18,20:23:30.000,138,11009955,14365,0,1684441409,13083.840887589999,91.88745342000038,53557.13200248
2023-05-18,20:23:31.000,138,11009955,14245,0,1684441410,13083.847623899994,91.92974820000381,53557.006234320004
2023-05-18,20:23:32.000,138,11009922,14485,0,1684441411,13083.908250689994,91.90860080999846,53557.02020856001
2023-05-18,20:23:33.000,138,11009948,14365,0,1684441412,13083.9823501,91.99319036999805,53557.04116992
2023-05-18,20:23:34.000,138,11009960,14485,0,1684441413,13083.97561378999,92.04253428000084,53556.99226008
2023-05-18,20:23:35.000,138,11009924,14365,0,1684441414,13084.06318582,92.06368166999891,53557.02020856001
2023-05-18,20:23:36.000,138,11009998,14205,0,1684441415,13084.07665843999,92.06368166999891,53557.055144160004
2023-05-18,20:23:37.000,138,11009993,14245,0,1684441416,13084.130548919995,92.14122209999914,53556.99226008
2023-05-18,20:23:38.000,138,11009931,14245,0,1684441417,13084.16423047,92.18351688000257,53557.0341828
2023-05-18,20:23:39.000,138,11009918,14085,0,1684441418,13084.15749415999,92.23990992000472,53557.01322144
2023-05-18,20:23:40.000,138,11009966,14445,0,1684441419,13084.1844394,92.25400818000344,53556.957324480005
2023-05-18,20:23:41.000,138,11009939,14205,0,1684441420,13084.26527512,92.26810644000216,53557.06911840001
2023-05-18,20:23:42.000,138,11009964,14325,0,1684441421,13084.24506619,92.33154861000367,53556.99924720001
2023-05-18,20:23:43.000,138,11009952,14285,0,1684441422,13084.29895666999,92.36679426000046,53557.06911840001
2023-05-18,20:23:44.000,138,11009990,14325,0,1684441423,13084.332638219996,92.35269600000174,53557.027195680006
2023-05-18,20:23:45.000,138,11009963,14405,0,1684441424,13084.32590191,92.42318730000261,53556.9643116
2023-05-18,20:23:46.000,138,11009947,14045,0,1684441425,13084.33937452999,92.43728556000133,53556.98527296
2023-05-18,20:23:47.000,138,11009993,14405,0,1684441426,13084.31916559999,92.43023643000197,53556.887453280004
2023-05-18,20:23:48.000,138,11009948,14205,0,1684441427,13084.36631977,92.45138382000005,53556.91540176
2023-05-18,20:23:49.000,138,11009908,14205,0,1684441428,13084.352847149996,92.4584329499994,53556.94335024
2023-05-18,20:23:50.000,138,11009913,14325,0,1684441429,13084.34611084,92.47958034000476,53556.9643116
2023-05-18,20:23:51.000,138,11009957,14085,0,1684441430,13084.379792389991,92.46548207999876,53557.055144160004
2023-05-18,20:23:52.000,138,11010003,14085,0,1684441431,13084.400001319991,92.44433469000069,53557.04116992
2023-05-18,20:23:53.000,138,11009937,14245,0,1684441432,13084.32590191,92.45138382000005,53556.91540176
2023-05-18,20:23:54.000,138,11009952,14285,0,1684441433,13084.33937452999,92.44433469000069,53556.91540176
2023-05-18,20:23:55.000,138,11009953,14245,0,1684441434,13084.373056079996,92.38794164999854,53556.99924720001
2023-05-18,20:23:56.000,138,11009940,14285,0,1684441435,13084.292220359996,92.35269600000174,53556.887453280004
2023-05-18,20:23:57.000,138,11009934,14245,0,1684441436,13084.29895666999,92.3244994800043,53556.93636312
2023-05-18,20:23:58.000,138,11009970,14205,0,1684441437,13084.352847149996,92.26810644000216,53557.006234320004
2023-05-18,20:23:59.000,138,11009958,14045,0,1684441438,13084.28548405,92.22581165999873,53557.02020856001
2023-05-18,20:24:00.000,138,11009982,14285,0,1684441439,13084.25853880999,92.17646775000321,53556.98527296
2023-05-18,20:24:01.000,138,11009960,14125,0,1684441440,13084.22485726,92.15532035999786,53557.006234320004
2023-05-18,20:24:02.000,138,11009971,14325,0,1684441441,13084.22485726,92.10597645000234,53556.957324480005
2023-05-18,20:24:03.000,138,11009911,14205,0,1684441442,13084.191175709995,92.03548515000148,53556.9643116
2023-05-18,20:24:04.000,138,11009922,14125,0,1684441443,13084.13728522999,91.99319036999805,53557.006234320004
2023-05-18,20:24:05.000,138,11009932,14245,0,1684441444,13084.13728522999,91.95089559000189,53557.02020856001
2023-05-18,20:24:06.000,138,11009977,14005,0,1684441445,13084.09686736999,91.85925690000295,53556.98527296
2023-05-18,20:24:07.000,138,11009957,14205,0,1684441446,13084.090131059995,91.82401124999888,53556.94335024
2023-05-18,20:24:08.000,138,11009931,14365,0,1684441447,13084.090131059995,91.75351994999801,53556.92937600001
2023-05-18,20:24:09.000,138,11009942,14245,0,1684441448,13083.9823501,91.77466734000336,53556.97828584001
2023-05-18,20:24:10.000,138,11009926,14125,0,1684441449,13083.962141169999,91.69712691000313,53556.99226008
2023-05-18,20:24:11.000,138,11009934,14285,0,1684441450,13083.948668549994,91.67597951999778,53556.957324480005
2023-05-18,20:24:12.000,138,11009901,14325,0,1684441451,13083.95540485999,91.6548321299997,53557.027195680006
2023-05-18,20:24:13.000,138,11009981,14245,0,1684441452,13083.861096519999,91.66893038999842,53556.93636312
2023-05-18,20:24:14.000,138,11009943,14205,0,1684441453,13083.89477806999,91.64778300000035,53556.9643116
2023-05-18,20:24:15.000,138,11009931,14325,0,1684441454,13083.908250689994,91.63368474000163,53556.9643116
2023-05-18,20:24:16.000,138,11009987,14285,0,1684441455,13083.861096519999,91.61253735000355,53556.9643116
2023-05-18,20:24:17.000,138,11009947,14405,0,1684441456,13083.867832829994,91.64778300000035,53556.98527296
2023-05-18,20:24:18.000,138,11009911,14325,0,1684441457,13083.800469729998,91.66188125999906,53556.98527296
2023-05-18,20:24:19.000,138,11009956,14165,0,1684441458,13083.746579249993,91.66188125999906,53556.93636312
2023-05-18,20:24:20.000,138,11009955,14245,0,1684441459,13083.786997109994,91.69007778000378,53556.92238888
2023-05-18,20:24:21.000,138,11009938,14325,0,1684441460,13083.773524489989,91.78171647000272,53556.8944404
2023-05-18,20:24:22.000,138,11009985,14245,0,1684441461,13083.861096519999,91.77466734000336,53556.91540176
2023-05-18,20:24:23.000,138,11009957,14365,0,1684441462,13083.780260799998,91.85220777000359,53556.908414640006
2023-05-18,20:24:24.000,138,11009981,14085,0,1684441463,13083.847623899994,91.85925690000295,53556.9643116
2023-05-18,20:24:25.000,138,11009955,14325,0,1684441464,13083.820678659999,91.95089559000189,53556.908414640006
2023-05-18,20:24:26.000,138,11009973,14165,0,1684441465,13083.854360209989,92.0143377600034,53556.908414640006
2023-05-18,20:24:27.000,138,11009965,14125,0,1684441466,13083.827414969994,92.04253428000084,53556.92937600001
2023-05-18,20:24:28.000,138,11009958,14085,0,1684441467,13083.800469729998,92.14122209999914,53556.84553056
2023-05-18,20:24:29.000,138,11009987,14245,0,1684441468,13083.820678659999,92.21171340000001,53556.83155632001
2023-05-18,20:24:30.000,138,11009931,14445,0,1684441469,13083.881305449999,92.23286078999809,53556.908414640006
2023-05-18,20:24:31.000,138,11009965,14205,0,1684441470,13083.89477806999,92.27515557000152,53556.9643116
2023-05-18,20:24:32.000,138,11009985,14205,0,1684441471,13083.847623899994,92.33154861000367,53556.92238888
2023-05-18,20:24:33.000,138,11009952,14205,0,1684441472,13083.854360209989,92.33859774000302,53556.9643116
2023-05-18,20:24:34.000,138,11009953,14245,0,1684441473,13083.847623899994,92.36679426000046,53556.87347904
2023-05-18,20:24:35.000,138,11009913,14165,0,1684441474,13083.874569139989,92.3949907799979,53556.92937600001
2023-05-18,20:24:36.000,138,11009946,14245,0,1684441475,13083.854360209989,92.41613817000325,53556.93636312
2023-05-18,20:24:37.000,138,11009927,14365,0,1684441476,13083.941932239999,92.44433469000069,53557.006234320004
2023-05-18,20:24:38.000,138,11009947,14325,0,1684441477,13083.941932239999,92.43728556000133,53557.04815704001
2023-05-18,20:24:39.000,138,11009948,14165,0,1684441478,13083.901514379999,92.47253120999812,53556.908414640006
2023-05-18,20:24:40.000,138,11009915,14725,0,1684441479,13083.948668549994,92.42318730000261,53556.95033736001
2023-05-18,20:24:41.000,138,11010016,14485,0,1684441480,13083.95540485999,92.45138382000005,53556.98527296
2023-05-18,20:24:42.000,138,11009975,14405,0,1684441481,13084.009295339994,92.4584329499994,53557.055144160004
2023-05-18,20:24:43.000,138,11009965,14285,0,1684441482,13083.9823501,92.47958034000476,53557.076105520006
2023-05-18,20:24:44.000,138,11009922,14565,0,1684441483,13083.968877479994,92.48662947000412,53556.93636312
2023-05-18,20:24:45.000,138,11009949,14525,0,1684441484,13084.009295339994,92.5077768600022,53557.08309264
2023-05-18,20:24:46.000,138,11009947,14205,0,1684441485,13083.989086409994,92.50072773000284,53557.076105520006
2023-05-18,20:24:47.000,138,11009934,14565,0,1684441486,13083.962141169999,92.51482599000155,53557.055144160004
2023-05-18,20:24:48.000,138,11009982,14205,0,1684441487,13084.08339475,92.49367860000348,53557.11802824001
2023-05-18,20:24:49.000,138,11009988,14205,0,1684441488,13084.01603164999,92.53597337999963,53557.09007976
2023-05-18,20:24:50.000,138,11009926,14445,0,1684441489,13084.02276796,92.55712076999771,53557.09706688001
2023-05-18,20:24:51.000,138,11009978,14405,0,1684441490,13084.02276796,92.56416990000434,53557.1389896
2023-05-18,20:24:52.000,138,11009967,14365,0,1684441491,13083.989086409994,92.6064646800005,53557.11104112
2023-05-18,20:24:53.000,138,11009951,14205,0,1684441492,13084.009295339994,92.61351380999986,53557.22982216
2023-05-18,20:24:54.000,138,11009924,14285,0,1684441493,13084.009295339994,92.59941555000114,53557.25777064
2023-05-18,20:24:55.000,138,11009957,14205,0,1684441494,13084.05644950999,92.62761206999858,53557.25777064
2023-05-18,20:24:56.000,138,11009941,14205,0,1684441495,13084.07665843999,92.64875946000393,53557.28571912001
2023-05-18,20:24:57.000,138,11009946,14405,0,1684441496,13083.99582271999,92.72629989000416,53557.15296384
2023-05-18,20:24:58.000,138,11009971,14325,0,1684441497,13084.049713199995,92.69810336999944,53557.2088608
2023-05-18,20:24:59.000,138,11009949,14525,0,1684441498,13084.09686736999,92.7544964100016,53557.28571912001
2023-05-18,20:25:00.000,138,11009981,14205,0,1684441499,13084.08339475,92.77564379999967,53557.27174488
2023-05-18,20:25:01.000,138,11009937,14245,0,1684441500,13084.069922129995,92.79679118999775,53557.23680928001
2023-05-18,20:25:02.000,138,11009938,14205,0,1684441501,13084.13728522999,92.83908597000118,53557.362577440006
2023-05-18,20:25:03.000,138,11009945,14245,0,1684441502,13084.09686736999,92.83908597000118,53557.32764184
2023-05-18,20:25:04.000,138,11009948,14205,0,1684441503,13084.04297689,92.88138075000461,53557.28571912001
2023-05-18,20:25:05.000,138,11009968,14125,0,1684441504,13084.02276796,92.87433161999797,53557.30668048
2023-05-18,20:25:06.000,138,11009968,14205,0,1684441505,13084.02276796,92.9166264000014,53557.37655168
2023-05-18,20:25:07.000,138,11009948,14365,0,1684441506,13084.06318582,92.93072466000012,53557.40450016001
2023-05-18,20:25:08.000,138,11009996,14205,0,1684441507,13083.968877479994,92.97301944000355,53557.29969336
2023-05-18,20:25:09.000,138,11009972,14165,0,1684441508,13083.99582271999,92.9518720499982,53557.42546152
2023-05-18,20:25:10.000,138,11009950,14205,0,1684441509,13083.9823501,92.9518720499982,53557.47437136
2023-05-18,20:25:11.000,138,11009941,14365,0,1684441510,13083.9823501,93.00121596000099,53557.36956456
2023-05-18,20:25:12.000,138,11009936,14285,0,1684441511,13083.91498699999,92.98711770000227,53557.38353880001
2023-05-18,20:25:13.000,138,11009968,14165,0,1684441512,13083.867832829994,93.01531421999971,53557.362577440006
2023-05-18,20:25:14.000,138,11009980,14525,0,1684441513,13083.901514379999,92.98006857000291,53557.4184744
2023-05-18,20:25:15.000,138,11009953,14285,0,1684441514,13083.95540485999,92.95892118000484,53557.460397120005
2023-05-18,20:25:16.000,138,11009907,14365,0,1684441515,13083.888041759994,92.9518720499982,53557.390525920004
2023-05-18,20:25:17.000,138,11009928,14205,0,1684441516,13083.928459619994,92.9166264000014,53557.49533272
2023-05-18,20:25:18.000,138,11010000,14245,0,1684441517,13083.941932239999,92.92367553000076,53557.49533272
2023-05-18,20:25:19.000,138,11009956,14285,0,1684441518,13083.834151279989,92.88842988000397,53557.43244864001
2023-05-18,20:25:20.000,138,11009975,14325,0,1684441519,13083.867832829994,92.82498771000246,53557.48135848001
2023-05-18,20:25:21.000,138,11009955,14005,0,1684441520,13083.820678659999,92.78974205999839,53557.45341000001
2023-05-18,20:25:22.000,138,11009963,14405,0,1684441521,13083.753315559989,92.72629989000416,53557.39751304
2023-05-18,20:25:23.000,138,11009912,14445,0,1684441522,13083.780260799998,92.7051524999988,53557.44642288
2023-05-18,20:25:24.000,138,11009964,14005,0,1684441523,13083.726370319993,92.69810336999944,53557.38353880001
2023-05-18,20:25:25.000,138,11009934,14165,0,1684441524,13083.766788179993,92.63466119999794,53557.46738424
2023-05-18,20:25:26.000,138,11010008,14165,0,1684441525,13083.699425079998,92.64875946000393,53557.38353880001
2023-05-18,20:25:27.000,138,11009961,14485,0,1684441526,13083.780260799998,92.5712190300037,53557.4883456
2023-05-18,20:25:28.000,138,11009931,14565,0,1684441527,13083.820678659999,92.52892425000027,53557.53725544
2023-05-18,20:25:29.000,138,11009971,14285,0,1684441528,13083.712897699988,92.53597337999963,53557.48135848001
2023-05-18,20:25:30.000,138,11009959,14245,0,1684441529,13083.726370319993,92.4584329499994,53557.4883456
2023-05-18,20:25:31.000,138,11009957,14325,0,1684441530,13083.780260799998,92.41613817000325,53557.54424256
2023-05-18,20:25:32.000,138,11009926,14245,0,1684441531,13083.760051869998,92.3949907799979,53557.53725544
2023-05-18,20:25:33.000,138,11009955,14325,0,1684441532,13083.753315559989,92.3949907799979,53557.46738424
2023-05-18,20:25:34.000,138,11009958,14285,0,1684441533,13083.786997109994,92.33859774000302,53557.530268320006
2023-05-18,20:25:35.000,138,11009979,14405,0,1684441534,13083.800469729998,92.3597451300011,53557.50231984001
2023-05-18,20:25:36.000,138,11009926,14405,0,1684441535,13083.800469729998,92.31745034999767,53557.579178160006
2023-05-18,20:25:37.000,138,11009939,14365,0,1684441536,13083.800469729998,92.35269600000174,53557.558216800004
2023-05-18,20:25:38.000,138,11009991,14205,0,1684441537,13083.820678659999,92.33859774000302,53557.47437136
2023-05-18,20:25:39.000,138,11009914,14125,0,1684441538,13083.874569139989,92.34564687000238,53557.46738424
2023-05-18,20:25:40.000,138,11009927,14165,0,1684441539,13083.921723309999,92.3597451300011,53557.51629408
2023-05-18,20:25:41.000,138,11009937,14165,0,1684441540,13083.97561378999,92.36679426000046,53557.558216800004
2023-05-18,20:25:42.000,138,11009934,14245,0,1684441541,13083.99582271999,92.35269600000174,53557.530268320006
2023-05-18,20:25:43.000,138,11009961,14165,0,1684441542,13084.090131059995,92.37384338999982,53557.58616528
2023-05-18,20:25:44.000,138,11010002,14245,0,1684441543,13084.17770308999,92.37384338999982,53557.50231984001
2023-05-18,20:25:45.000,138,11009942,14725,0,1684441544,13084.211384639995,92.40908904000389,53557.558216800004
2023-05-18,20:25:46.000,138,11009951,14205,0,1684441545,13084.27874773999,92.47253120999812,53557.54424256
2023-05-18,20:25:47.000,138,11009961,14205,0,1684441546,13084.29895666999,92.49367860000348,53557.48135848001
2023-05-18,20:25:48.000,138,11009935,14205,0,1684441547,13084.3865287,92.48662947000412,53557.56520392
2023-05-18,20:25:49.000,138,11009946,14205,0,1684441548,13084.541463829992,92.53597337999963,53557.5931524
2023-05-18,20:25:50.000,138,11009916,14005,0,1684441549,13084.554936449997,92.5712190300037,53557.53725544
2023-05-18,20:25:51.000,138,11009927,14445,0,1684441550,13084.649244790002,92.5712190300037,53557.58616528
2023-05-18,20:25:52.000,138,11009974,14045,0,1684441551,13084.595354309997,92.59941555000114,53557.50231984001
2023-05-18,20:25:53.000,138,11009954,14285,0,1684441552,13084.736816819997,92.59941555000114,53557.558216800004
2023-05-18,20:25:54.000,138,11009937,14285,0,1684441553,13084.804179919993,92.61351380999986,53557.55122968001
2023-05-18,20:25:55.000,138,11009971,14245,0,1684441554,13084.837861469998,92.63466119999794,53557.56520392
2023-05-18,20:25:56.000,138,11009926,14405,0,1684441555,13084.824388849993,92.66990685000201,53557.47437136
2023-05-18,20:25:57.000,138,11009927,14285,0,1684441556,13084.932169809988,92.64875946000393,53557.55122968001
2023-05-18,20:25:58.000,138,11009924,14165,0,1684441557,13084.945642429993,92.59236642000178,53557.54424256
2023-05-18,20:25:59.000,138,11009928,14365,0,1684441558,13084.972587669989,92.62056293999922,53557.53725544
2023-05-18,20:26:00.000,138,11009934,14045,0,1684441559,13085.013005529989,92.59941555000114,53557.47437136
2023-05-18,20:26:01.000,138,11009941,14045,0,1684441560,13085.039950769999,92.5712190300037,53557.44642288
2023-05-18,20:26:02.000,138,11009976,14245,0,1684441561,13085.033214459989,92.5712190300037,53557.530268320006
2023-05-18,20:26:03.000,138,11009938,14285,0,1684441562,13084.959115049998,92.55007163999835,53557.460397120005
2023-05-18,20:26:04.000,138,11009972,14485,0,1684441563,13085.066896009994,92.49367860000348,53557.51629408
2023-05-18,20:26:05.000,138,11009940,13925,0,1684441564,13085.013005529989,92.48662947000412,53557.530268320006
2023-05-18,20:26:06.000,138,11009947,14445,0,1684441565,13084.945642429993,92.44433469000069,53557.509306960004
2023-05-18,20:26:07.000,138,11009940,14405,0,1684441566,13084.938906119998,92.41613817000325,53557.51629408
2023-05-18,20:26:08.000,138,11009920,14125,0,1684441567,13084.965851359993,92.34564687000238,53557.46738424
2023-05-18,20:26:09.000,138,11009905,14365,0,1684441568,13084.864806709993,92.26810644000216,53557.46738424
2023-05-18,20:26:10.000,138,11009932,14365,0,1684441569,13084.844597779993,92.26810644000216,53557.50231984001
2023-05-18,20:26:11.000,138,11009918,14045,0,1684441570,13084.790707300002,92.21171340000001,53557.48135848001
2023-05-18,20:26:12.000,138,11009933,14445,0,1684441571,13084.703135269992,92.15532035999786,53557.44642288
2023-05-18,20:26:13.000,138,11009918,14205,0,1684441572,13084.730080510002,92.1130255800017,53557.54424256
2023-05-18,20:26:14.000,138,11009954,14405,0,1684441573,13084.703135269992,92.07073079999827,53557.53725544
2023-05-18,20:26:15.000,138,11009951,14445,0,1684441574,13084.642508479992,92.03548515000148,53557.5931524
2023-05-18,20:26:16.000,138,11009912,14245,0,1684441575,13084.615563239997,91.98614123999869,53557.509306960004
2023-05-18,20:26:17.000,138,11010013,14045,0,1684441576,13084.534727519997,92.00023950000468,53557.50231984001
2023-05-18,20:26:18.000,138,11009910,14005,0,1684441577,13084.507782280001,91.96499385000061,53557.4883456
2023-05-18,20:26:19.000,138,11009975,14205,0,1684441578,13084.474100729996,91.92974820000381,53557.558216800004
2023-05-18,20:26:20.000,138,11009941,14605,0,1684441579,13084.373056079996,91.91564993999782,53557.52328120001
2023-05-18,20:26:21.000,138,11009971,14365,0,1684441580,13084.33937452999,91.91564993999782,53557.40450016001
2023-05-18,20:26:22.000,138,11009976,14405,0,1684441581,13084.352847149996,91.91564993999782,53557.49533272
2023-05-18,20:26:23.000,138,11009954,14325,0,1684441582,13084.32590191,91.92974820000381,53557.4883456
2023-05-18,20:26:24.000,138,11009911,14405,0,1684441583,13084.29895666999,91.94384646000253,53557.43244864001
2023-05-18,20:26:25.000,138,11009907,14205,0,1684441584,13084.231593569995,91.96499385000061,53557.390525920004
2023-05-18,20:26:26.000,138,11009950,14285,0,1684441585,13084.19791201999,92.02138689000276,53557.29969336
2023-05-18,20:26:27.000,138,11009941,14365,0,1684441586,13084.170966779995,92.03548515000148,53557.31366760001
2023-05-18,20:26:28.000,138,11009916,14245,0,1684441587,13084.191175709995,92.07073079999827,53557.40450016001
2023-05-18,20:26:29.000,138,11009938,14285,0,1684441588,13084.22485726,92.10597645000234,53557.4184744
2023-05-18,20:26:30.000,138,11009931,14125,0,1684441589,13084.17770308999,92.15532035999786,53557.43943576
2023-05-18,20:26:31.000,138,11009975,14005,0,1684441590,13084.170966779995,92.20466427000065,53557.42546152
2023-05-18,20:26:32.000,138,11009994,14405,0,1684441591,13084.211384639995,92.23286078999809,53557.43943576
2023-05-18,20:26:33.000,138,11009946,14485,0,1684441592,13084.20464833,92.30335208999895,53557.411487280006
2023-05-18,20:26:34.000,138,11009883,13965,0,1684441593,13084.22485726,92.36679426000046,53557.39751304
2023-05-18,20:26:35.000,138,11009955,14365,0,1684441594,13084.272011429995,92.42318730000261,53557.40450016001
2023-05-18,20:26:36.000,138,11009949,14205,0,1684441595,13084.23832987999,92.50072773000284,53557.292706240005
2023-05-18,20:26:37.000,138,11009926,14285,0,1684441596,13084.30569298,92.52892425000027,53557.38353880001
2023-05-18,20:26:38.000,138,11009913,14405,0,1684441597,13084.36631977,92.61351380999986,53557.341616080004
2023-05-18,20:26:39.000,138,11009978,14365,0,1684441598,13084.359583459991,92.66990685000201,53557.32764184
2023-05-18,20:26:40.000,138,11009908,14165,0,1684441599,13084.413473939996,92.73334902000352,53557.32764184
2023-05-18,20:26:41.000,138,11009970,14045,0,1684441600,13084.413473939996,92.77564379999967,53557.25078352
2023-05-18,20:26:42.000,138,11009900,13965,0,1684441601,13084.480837039991,92.83203684000182,53557.341616080004
2023-05-18,20:26:43.000,138,11009977,14485,0,1684441602,13084.568409070002,92.90252814000269,53557.35559032001
2023-05-18,20:26:44.000,138,11009937,14445,0,1684441603,13084.514518589996,92.97301944000355,53557.243796400006
2023-05-18,20:26:45.000,138,11009908,14125,0,1684441604,13084.622299549992,92.97301944000355,53557.37655168
2023-05-18,20:26:46.000,138,11009923,14285,0,1684441605,13084.629035860002,93.07170726000186,53557.33462896001
2023-05-18,20:26:47.000,138,11009918,14325,0,1684441606,13084.635772169997,93.08580552000058,53557.27174488
2023-05-18,20:26:48.000,138,11009909,14165,0,1684441607,13084.676190029997,93.0999037799993,53557.25777064
2023-05-18,20:26:49.000,138,11009906,14325,0,1684441608,13084.689662650002,93.13514943000337,53557.22982216
2023-05-18,20:26:50.000,138,11009956,14365,0,1684441609,13084.723344199992,93.15629682000144,53557.28571912001
2023-05-18,20:26:51.000,138,11009893,14245,0,1684441610,13084.797443609998,93.17744420999952,53557.292706240005
2023-05-18,20:26:52.000,138,11009943,14245,0,1684441611,13084.757025749997,93.14924769000208,53557.25078352
2023-05-18,20:26:53.000,138,11009900,14325,0,1684441612,13084.777234679997,93.15629682000144,53557.292706240005
2023-05-18,20:26:54.000,138,11009926,14325,0,1684441613,13084.831125160003,93.11400203999801,53557.362577440006
2023-05-18,20:26:55.000,138,11009912,14205,0,1684441614,13084.844597779993,93.11400203999801,53557.362577440006
2023-05-18,20:26:56.000,138,11009899,14405,0,1684441615,13084.844597779993,93.13514943000337,53557.341616080004
2023-05-18,20:26:57.000,138,11009918,14325,0,1684441616,13084.898488259998,93.14219856000273,53557.341616080004
2023-05-18,20:26:58.000,138,11009947,14325,0,1684441617,13084.885015639993,93.08580552000058,53557.3486032
2023-05-18,20:26:59.000,138,11009962,14405,0,1684441618,13084.925433499993,93.05760900000314,53557.36956456
2023-05-18,20:27:00.000,138,11009947,14365,0,1684441619,13084.925433499993,93.05055987000378,53557.341616080004
2023-05-18,20:27:01.000,138,11009938,14245,0,1684441620,13084.972587669989,92.98711770000227,53557.36956456
2023-05-18,20:27:02.000,138,11009922,14165,0,1684441621,13084.911960879988,92.9659703100042,53557.30668048
2023-05-18,20:27:03.000,138,11009914,14485,0,1684441622,13084.925433499993,92.88842988000397,53557.29969336
2023-05-18,20:27:04.000,138,11009946,14405,0,1684441623,13084.952378739988,92.88842988000397,53557.38353880001
2023-05-18,20:27:05.000,138,11009904,14525,0,1684441624,13084.945642429993,92.83908597000118,53557.36956456
2023-05-18,20:27:06.000,138,11009948,14405,0,1684441625,13084.952378739988,92.79679118999775,53557.37655168
2023-05-18,20:27:07.000,138,11009967,14325,0,1684441626,13084.858070399998,92.76154554000095,53557.292706240005
2023-05-18,20:27:08.000,138,11009966,14245,0,1684441627,13084.885015639993,92.72629989000416,53557.341616080004
2023-05-18,20:27:09.000,138,11009915,14245,0,1684441628,13084.932169809988,92.69105424000008,53557.43943576
2023-05-18,20:27:10.000,138,11009913,14485,0,1684441629,13084.959115049998,92.69810336999944,53557.49533272
2023-05-18,20:27:11.000,138,11009963,14245,0,1684441630,13084.999532909998,92.62761206999858,53557.509306960004
2023-05-18,20:27:12.000,138,11009935,14365,0,1684441631,13084.959115049998,92.59236642000178,53557.42546152
2023-05-18,20:27:13.000,138,11009897,14565,0,1684441632,13084.979323979998,92.55007163999835,53557.44642288
2023-05-18,20:27:14.000,138,11009936,14205,0,1684441633,13084.932169809988,92.53597337999963,53557.47437136
2023-05-18,20:27:15.000,138,11009922,14285,0,1684441634,13084.992796599989,92.52892425000027,53557.509306960004
2023-05-18,20:27:16.000,138,11009881,14325,0,1684441635,13084.932169809988,92.51482599000155,53557.45341000001
2023-05-18,20:27:17.000,138,11009922,14365,0,1684441636,13084.952378739988,92.49367860000348,53557.509306960004
2023-05-18,20:27:18.000,138,11009945,14285,0,1684441637,13085.013005529989,92.46548207999876,53557.51629408
2023-05-18,20:27:19.000,138,11009925,14085,0,1684441638,13085.019741839998,92.44433469000069,53557.52328120001
2023-05-18,20:27:20.000,138,11009931,14205,0,1684441639,13085.039950769999,92.44433469000069,53557.51629408
2023-05-18,20:27:21.000,138,11009857,14445,0,1684441640,13084.986060289993,92.45138382000005,53557.460397120005
2023-05-18,20:27:22.000,138,11009971,14485,0,1684441641,13085.019741839998,92.4584329499994,53557.53725544
2023-05-18,20:27:23.000,138,11009907,14205,0,1684441642,13085.066896009994,92.4584329499994,53557.52328120001
2023-05-18,20:27:24.000,138,11009934,14405,0,1684441643,13085.060159699999,92.49367860000348,53557.45341000001
2023-05-18,20:27:25.000,138,11009910,14405,0,1684441644,13085.093841249989,92.52187512000091,53557.45341000001
2023-05-18,20:27:26.000,138,11009896,14325,0,1684441645,13085.087104939994,92.5077768600022,53557.50231984001
2023-05-18,20:27:27.000,138,11009919,14445,0,1684441646,13085.087104939994,92.48662947000412,53557.52328120001
2023-05-18,20:27:28.000,138,11009903,14365,0,1684441647,13085.107313869994,92.49367860000348,53557.56520392
2023-05-18,20:27:29.000,138,11009901,14405,0,1684441648,13085.140995419999,92.5077768600022,53557.52328120001
2023-05-18,20:27:30.000,138,11009913,14165,0,1684441649,13085.147731729994,92.47253120999812,53557.56520392
2023-05-18,20:27:31.000,138,11009923,14245,0,1684441650,13085.100577559999,92.47253120999812,53557.55122968001
2023-05-18,20:27:32.000,138,11009914,14445,0,1684441651,13085.13425910999,92.47253120999812,53557.57219104001
2023-05-18,20:27:33.000,138,11009935,14405,0,1684441652,13085.21509482999,92.44433469000069,53557.71193344
2023-05-18,20:27:34.000,138,11009940,14645,0,1684441653,13085.20162221,92.4584329499994,53557.60712664
2023-05-18,20:27:35.000,138,11009952,14205,0,1684441654,13085.25551268999,92.43728556000133,53557.6630236
2023-05-18,20:27:36.000,138,11009936,14125,0,1684441655,13085.248776379995,92.46548207999876,53557.628088000005
2023-05-18,20:27:37.000,138,11009918,13925,0,1684441656,13085.167940659994,92.46548207999876,53557.56520392
2023-05-18,20:27:38.000,138,11009901,14485,0,1684441657,13085.18141328,92.46548207999876,53557.64904936001
2023-05-18,20:27:39.000,138,11009938,14205,0,1684441658,13085.25551268999,92.38794164999854,53557.68398496
2023-05-18,20:27:40.000,138,11009963,14565,0,1684441659,13085.21509482999,92.44433469000069,53557.68398496
2023-05-18,20:27:41.000,138,11009882,14245,0,1684441660,13085.17467696999,92.42318730000261,53557.62110088001
2023-05-18,20:27:42.000,138,11009916,14045,0,1684441661,13085.188149589994,92.42318730000261,53557.62110088001
2023-05-18,20:27:43.000,138,11009913,14485,0,1684441662,13085.20162221,92.3949907799979,53557.697959200006
2023-05-18,20:27:44.000,138,11009893,14205,0,1684441663,13085.18141328,92.40908904000389,53557.697959200006
2023-05-18,20:27:45.000,138,11009949,14205,0,1684441664,13085.17467696999,92.38794164999854,53557.65603648
2023-05-18,20:27:46.000,138,11009904,14125,0,1684441665,13085.080368629999,92.3949907799979,53557.61411376
2023-05-18,20:27:47.000,138,11009933,14205,0,1684441666,13085.066896009994,92.37384338999982,53557.61411376
2023-05-18,20:27:48.000,138,11009911,14045,0,1684441667,13084.945642429993,92.41613817000325,53557.5931524
2023-05-18,20:27:49.000,138,11009904,14285,0,1684441668,13084.979323979998,92.40203991000453,53557.579178160006
2023-05-18,20:27:50.000,138,11009947,13885,0,1684441669,13084.918697189998,92.40203991000453,53557.579178160006
2023-05-18,20:27:51.000,138,11009923,14045,0,1684441670,13085.026478149994,92.38089251999918,53557.67001072001
2023-05-18,20:27:52.000,138,11009911,14245,0,1684441671,13084.986060289993,92.3949907799979,53557.676997840004
2023-05-18,20:27:53.000,138,11009933,14085,0,1684441672,13084.952378739988,92.40908904000389,53557.65603648
2023-05-18,20:27:54.000,138,11009904,14045,0,1684441673,13084.878279329998,92.40908904000389,53557.58616528
2023-05-18,20:27:55.000,138,11009945,14365,0,1684441674,13084.918697189998,92.41613817000325,53557.62110088001
2023-05-18,20:27:56.000,138,11009925,14245,0,1684441675,13084.817652539998,92.5077768600022,53557.63507512
2023-05-18,20:27:57.000,138,11009913,14045,0,1684441676,13084.864806709993,92.48662947000412,53557.71193344
2023-05-18,20:27:58.000,138,11009925,13965,0,1684441677,13084.885015639993,92.49367860000348,53557.68398496
2023-05-18,20:27:59.000,138,11009904,14285,0,1684441678,13084.864806709993,92.54302250999899,53557.64904936001
2023-05-18,20:28:00.000,138,11009903,14405,0,1684441679,13084.777234679997,92.5712190300037,53557.5931524
2023-05-18,20:28:01.000,138,11009955,14445,0,1684441680,13084.858070399998,92.58531729000242,53557.579178160006
2023-05-18,20:28:02.000,138,11009952,14405,0,1684441681,13084.864806709993,92.58531729000242,53557.61411376
2023-05-18,20:28:03.000,138,11009946,14205,0,1684441682,13084.918697189998,92.62056293999922,53557.58616528
2023-05-18,20:28:04.000,138,11009987,14325,0,1684441683,13084.858070399998,92.65580859000329,53557.579178160006
2023-05-18,20:28:05.000,138,11009958,14405,0,1684441684,13084.925433499993,92.61351380999986,53557.60013952001
2023-05-18,20:28:06.000,138,11009948,14085,0,1684441685,13084.871543019988,92.65580859000329,53557.58616528
2023-05-18,20:28:07.000,138,11009965,14365,0,1684441686,13084.885015639993,92.63466119999794,53557.54424256
2023-05-18,20:28:08.000,138,11009926,14325,0,1684441687,13084.932169809988,92.66990685000201,53557.64206224
2023-05-18,20:28:09.000,138,11009949,14205,0,1684441688,13084.952378739988,92.66285772000265,53557.558216800004
2023-05-18,20:28:10.000,138,11009941,14245,0,1684441689,13084.959115049998,92.64171033000457,53557.579178160006
2023-05-18,20:28:11.000,138,11009979,14285,0,1684441690,13084.952378739988,92.64875946000393,53557.50231984001
2023-05-18,20:28:12.000,138,11009916,14205,0,1684441691,13084.925433499993,92.68400511000073,53557.49533272
2023-05-18,20:28:13.000,138,11009956,14285,0,1684441692,13085.046687079994,92.66990685000201,53557.53725544
2023-05-18,20:28:14.000,138,11009898,14445,0,1684441693,13085.107313869994,92.64171033000457,53557.579178160006
2023-05-18,20:28:15.000,138,11009958,14405,0,1684441694,13085.19488589999,92.59941555000114,53557.54424256
2023-05-18,20:28:16.000,138,11009888,14045,0,1684441695,13085.19488589999,92.62056293999922,53557.52328120001
2023-05-18,20:28:17.000,138,11009939,14405,0,1684441696,13085.167940659994,92.56416990000434,53557.49533272
2023-05-18,20:28:18.000,138,11009881,14325,0,1684441697,13085.18141328,92.58531729000242,53557.52328120001
2023-05-18,20:28:19.000,138,11009958,14565,0,1684441698,13085.262249,92.55007163999835,53557.579178160006
2023-05-18,20:28:20.000,138,11009959,14165,0,1684441699,13085.228567449994,92.52187512000091,53557.69097208001
2023-05-18,20:28:21.000,138,11009952,14165,0,1684441700,13085.27572161999,92.50072773000284,53557.58616528
2023-05-18,20:28:22.000,138,11009950,14325,0,1684441701,13085.34308472,92.45138382000005,53557.56520392
2023-05-18,20:28:23.000,138,11009902,14485,0,1684441702,13085.38350258,92.42318730000261,53557.628088000005
2023-05-18,20:28:24.000,138,11009895,14205,0,1684441703,13085.37676626999,92.3949907799979,53557.58616528
2023-05-18,20:28:25.000,138,11009903,13885,0,1684441704,13085.38350258,92.38794164999854,53557.57219104001
2023-05-18,20:28:26.000,138,11009954,14285,0,1684441705,13085.38350258,92.3244994800043,53557.57219104001
2023-05-18,20:28:27.000,138,11009913,14085,0,1684441706,13085.370029959995,92.31040121999831,53557.509306960004
2023-05-18,20:28:28.000,138,11009959,14245,0,1684441707,13085.37676626999,92.31040121999831,53557.579178160006
2023-05-18,20:28:29.000,138,11009959,14245,0,1684441708,13085.390238889995,92.27515557000152,53557.558216800004
2023-05-18,20:28:30.000,138,11010015,14125,0,1684441709,13085.49801984999,92.21876252999937,53557.67001072001
2023-05-18,20:28:31.000,138,11009938,14165,0,1684441710,13085.511492469996,92.16941862000385,53557.62110088001
2023-05-18,20:28:32.000,138,11009887,14165,0,1684441711,13085.4643383,92.1482712299985,53557.64206224
2023-05-18,20:28:33.000,138,11009948,14245,0,1684441712,13085.450865679995,92.09892732000299,53557.55122968001
2023-05-18,20:28:34.000,138,11009965,14485,0,1684441713,13085.450865679995,92.08482906000427,53557.6630236
2023-05-18,20:28:35.000,138,11009908,14405,0,1684441714,13085.50475616,92.03548515000148,53557.63507512
2023-05-18,20:28:36.000,138,11009912,14325,0,1684441715,13085.43739305999,92.00023950000468,53557.6630236
2023-05-18,20:28:37.000,138,11009922,14205,0,1684441716,13085.491283539995,91.97909210999933,53557.60712664
2023-05-18,20:28:38.000,138,11009934,14365,0,1684441717,13085.51822877999,91.92269907000446,53557.7328948
2023-05-18,20:28:39.000,138,11009936,14045,0,1684441718,13085.511492469996,91.87335516000167,53557.71892056001
2023-05-18,20:28:40.000,138,11009931,14245,0,1684441719,13085.471074609995,91.82401124999888,53557.628088000005
2023-05-18,20:28:41.000,138,11009908,14285,0,1684441720,13085.37676626999,91.78876560000208,53557.56520392
2023-05-18,20:28:42.000,138,11009960,14205,0,1684441721,13085.370029959995,91.73942168999929,53557.65603648
2023-05-18,20:28:43.000,138,11009916,14325,0,1684441722,13085.390238889995,91.71827430000121,53557.64206224
2023-05-18,20:28:44.000,138,11009938,14405,0,1684441723,13085.37676626999,91.68302865000442,53557.64904936001
2023-05-18,20:28:45.000,138,11009931,14245,0,1684441724,13085.40371151,91.64073387000099,53557.67001072001
2023-05-18,20:28:46.000,138,11009937,14365,0,1684441725,13085.370029959995,91.61253735000355,53557.68398496
2023-05-18,20:28:47.000,138,11009903,14405,0,1684441726,13085.35655733999,91.5561443100014,53557.6630236
2023-05-18,20:28:48.000,138,11009942,14125,0,1684441727,13085.38350258,91.5561443100014,53557.69097208001
2023-05-18,20:28:49.000,138,11009973,14045,0,1684441728,13085.33634840999,91.49975126999925,53557.697959200006
2023-05-18,20:28:50.000,138,11009902,14045,0,1684441729,13085.24204007,91.48565301000053,53557.62110088001
2023-05-18,20:28:51.000,138,11009918,14205,0,1684441730,13085.23530375999,91.47155475000181,53557.61411376
2023-05-18,20:28:52.000,138,11009914,14165,0,1684441731,13085.228567449994,91.42925996999838,53557.60013952001
2023-05-18,20:28:53.000,138,11009910,14405,0,1684441732,13085.329612099995,91.41516170999967,53557.64904936001
2023-05-18,20:28:54.000,138,11009916,14125,0,1684441733,13085.30266686,91.39401432000159,53557.63507512
2023-05-18,20:28:55.000,138,11009967,14405,0,1684441734,13085.28245793,91.35171953999816,53557.61411376
2023-05-18,20:28:56.000,138,11009918,14685,0,1684441735,13085.25551268999,91.3446704099988,53557.64904936001
2023-05-18,20:28:57.000,138,11009946,14165,0,1684441736,13085.21509482999,91.33057215000008,53557.55122968001
2023-05-18,20:28:58.000,138,11009926,14205,0,1684441737,13085.228567449994,91.37991606000287,53557.61411376
2023-05-18,20:28:59.000,138,11009956,14125,0,1684441738,13085.25551268999,91.31647389000136,53557.63507512
2023-05-18,20:29:00.000,138,11009939,14125,0,1684441739,13085.228567449994,91.32352302000072,53557.628088000005
2023-05-18,20:29:01.000,138,11009877,14285,0,1684441740,13085.24204007,91.3446704099988,53557.57219104001
2023-05-18,20:29:02.000,138,11009929,14085,0,1684441741,13085.22183114,91.3446704099988,53557.56520392
2023-05-18,20:29:03.000,138,11009922,14365,0,1684441742,13085.208358519994,91.33762127999944,53557.530268320006
2023-05-18,20:29:04.000,138,11009892,14165,0,1684441743,13085.228567449994,91.35171953999816,53557.62110088001
2023-05-18,20:29:05.000,138,11009934,14245,0,1684441744,13085.248776379995,91.37991606000287,53557.58616528
2023-05-18,20:29:06.000,138,11009897,14245,0,1684441745,13085.22183114,91.39401432000159,53557.558216800004
2023-05-18,20:29:07.000,138,11009911,14285,0,1684441746,13085.17467696999,91.42221083999902,53557.50231984001
2023-05-18,20:29:08.000,138,11009914,14285,0,1684441747,13085.127522799994,91.47860388000117,53557.50231984001
2023-05-18,20:29:09.000,138,11009909,13965,0,1684441748,13085.15446803999,91.46450562000246,53557.509306960004
2023-05-18,20:29:10.000,138,11009952,14165,0,1684441749,13085.161204349999,91.50680039999861,53557.53725544
2023-05-18,20:29:11.000,138,11009910,14085,0,1684441750,13085.140995419999,91.54909518000204,53557.48135848001
2023-05-18,20:29:12.000,138,11009929,14285,0,1684441751,13085.087104939994,91.59843909000483,53557.47437136
2023-05-18,20:29:13.000,138,11009944,14285,0,1684441752,13085.147731729994,91.6548321299997,53557.47437136
2023-05-18,20:29:14.000,138,11009918,14365,0,1684441753,13085.161204349999,91.67597951999778,53557.43943576
2023-05-18,20:29:15.000,138,11009924,14405,0,1684441754,13085.127522799994,91.73942168999929,53557.460397120005
2023-05-18,20:29:16.000,138,11009905,14325,0,1684441755,13085.080368629999,91.77466734000336,53557.44642288
2023-05-18,20:29:17.000,138,11009928,14045,0,1684441756,13085.080368629999,91.80991299000016,53557.42546152
2023-05-18,20:29:18.000,138,11009906,14205,0,1684441757,13085.13425910999,91.78876560000208,53557.52328120001
2023-05-18,20:29:19.000,138,11009933,14485,0,1684441758,13085.15446803999,91.88745342000038,53557.50231984001
2023-05-18,20:29:20.000,138,11009905,14365,0,1684441759,13085.127522799994,91.8663060300023,53557.530268320006
2023-05-18,20:29:21.000,138,11009953,14285,0,1684441760,13085.066896009994,91.91564993999782,53557.37655168
2023-05-18,20:29:22.000,138,11009927,14085,0,1684441761,13085.060159699999,91.95794472000125,53557.43244864001
2023-05-18,20:29:23.000,138,11009929,14205,0,1684441762,13085.073632319989,91.94384646000253,53557.49533272
2023-05-18,20:29:24.000,138,11009929,14045,0,1684441763,13085.053423389989,91.96499385000061,53557.50231984001
2023-05-18,20:29:25.000,138,11009911,14005,0,1684441764,13085.080368629999,91.99319036999805,53557.52328120001
2023-05-18,20:29:26.000,138,11009929,14045,0,1684441765,13085.039950769999,91.99319036999805,53557.46738424
2023-05-18,20:29:27.000,138,11009896,14285,0,1684441766,13085.013005529989,91.94384646000253,53557.48135848001
2023-05-18,20:29:28.000,138,11009917,14245,0,1684441767,13085.046687079994,91.93679733000317,53557.51629408
2023-05-18,20:29:29.000,138,11009918,14565,0,1684441768,13085.019741839998,91.97204297999997,53557.49533272
2023-05-18,20:29:30.000,138,11009904,14205,0,1684441769,13084.992796599989,91.90860080999846,53557.4184744
2023-05-18,20:29:31.000,138,11009956,14285,0,1684441770,13084.992796599989,91.89450254999974,53557.390525920004
2023-05-18,20:29:32.000,138,11009885,14125,0,1684441771,13084.938906119998,91.9015516799991,53557.36956456
2023-05-18,20:29:33.000,138,11009909,14285,0,1684441772,13084.992796599989,91.84515864000423,53557.52328120001
2023-05-18,20:29:34.000,138,11009884,14445,0,1684441773,13085.006269219994,91.83106037999823,53557.57219104001
2023-05-18,20:29:35.000,138,11009902,14045,0,1684441774,13085.019741839998,91.77466734000336,53557.60013952001
2023-05-18,20:29:36.000,138,11009944,14285,0,1684441775,13085.013005529989,91.78876560000208,53557.558216800004
2023-05-18,20:29:37.000,138,11009928,14245,0,1684441776,13084.972587669989,91.69712691000313,53557.460397120005
2023-05-18,20:29:38.000,138,11009990,14045,0,1684441777,13084.972587669989,91.7041760400025,53557.47437136
2023-05-18,20:29:39.000,138,11009906,14285,0,1684441778,13085.006269219994,91.63368474000163,53557.47437136
2023-05-18,20:29:40.000,138,11009927,14045,0,1684441779,13085.013005529989,91.57729169999948,53557.52328120001
2023-05-18,20:29:41.000,138,11009924,14125,0,1684441780,13084.945642429993,91.58434082999884,53557.46738424
2023-05-18,20:29:42.000,138,11009927,14285,0,1684441781,13084.986060289993,91.50680039999861,53557.44642288
2023-05-18,20:29:43.000,138,11009913,14205,0,1684441782,13085.019741839998,91.42925996999838,53557.53725544
2023-05-18,20:29:44.000,138,11009942,14445,0,1684441783,13085.006269219994,91.41516170999967,53557.460397120005
2023-05-18,20:29:45.000,138,11009925,14245,0,1684441784,13084.986060289993,91.37991606000287,53557.50231984001
2023-05-18,20:29:46.000,138,11009897,14365,0,1684441785,13084.911960879988,91.3446704099988,53557.43943576
2023-05-18,20:29:47.000,138,11009901,14045,0,1684441786,13084.918697189998,91.33762127999944,53557.42546152
2023-05-18,20:29:48.000,138,11009890,14285,0,1684441787,13084.905224569993,91.29532650000328,53557.52328120001
2023-05-18,20:29:49.000,138,11009898,14245,0,1684441788,13084.898488259998,91.27417910999793,53557.48135848001
2023-05-18,20:29:50.000,138,11009913,14085,0,1684441789,13084.885015639993,91.26008084999921,53557.43244864001
2023-05-18,20:29:51.000,138,11009888,14245,0,1684441790,13084.918697189998,91.2459825900005,53557.49533272
2023-05-18,20:29:52.000,138,11009897,14245,0,1684441791,13084.864806709993,91.26712997999857,53557.51629408
2023-05-18,20:29:53.000,138,11009925,14125,0,1684441792,13084.783970989993,91.29532650000328,53557.40450016001
2023-05-18,20:29:54.000,138,11009925,14045,0,1684441793,13084.824388849993,91.28827737000393,53557.50231984001
2023-05-18,20:29:55.000,138,11009950,14445,0,1684441794,13084.736816819997,91.30237563000264,53557.4184744
2023-05-18,20:29:56.000,138,11009904,14285,0,1684441795,13084.770498370002,91.30237563000264,53557.53725544
2023-05-18,20:29:57.000,138,11009931,14245,0,1684441796,13084.736816819997,91.38696519000223,53557.45341000001
2023-05-18,20:29:58.000,138,11009922,14045,0,1684441797,13084.810916230002,91.41516170999967,53557.54424256
2023-05-18,20:29:59.000,138,11009950,14405,0,1684441798,13084.750289440002,91.45040736000374,53557.61411376
2023-05-18,20:30:00.000,138,11009929,14325,0,1684441799,13084.757025749997,91.53499692000332,53557.579178160006
2023-05-18,20:30:01.000,138,11009921,14285,0,1684441800,13084.709871580002,91.59843909000483,53557.57219104001
2023-05-18,20:30:02.000,138,11010004,14285,0,1684441801,13084.703135269992,91.64778300000035,53557.61411376
2023-05-18,20:30:03.000,138,11009968,14365,0,1684441802,13084.642508479992,91.73942168999929,53557.54424256
2023-05-18,20:30:04.000,138,11009913,14245,0,1684441803,13084.682926339992,91.82401124999888,53557.579178160006
2023-05-18,20:30:05.000,138,11009921,14205,0,1684441804,13084.696398959997,91.88040429000102,53557.62110088001
2023-05-18,20:30:06.000,138,11009897,14205,0,1684441805,13084.608826930002,91.90860080999846,53557.56520392
2023-05-18,20:30:07.000,138,11009971,14165,0,1684441806,13084.709871580002,92.00023950000468,53557.579178160006
2023-05-18,20:30:08.000,138,11009955,14645,0,1684441807,13084.703135269992,92.06368166999891,53557.5931524
2023-05-18,20:30:09.000,138,11009919,14085,0,1684441808,13084.655981099997,92.12007471000106,53557.60013952001
2023-05-18,20:30:10.000,138,11009955,14365,0,1684441809,13084.642508479992,92.19056601000193,53557.60712664
2023-05-18,20:30:11.000,138,11009947,14405,0,1684441810,13084.642508479992,92.25400818000344,53557.530268320006
2023-05-18,20:30:12.000,138,11009920,14005,0,1684441811,13084.629035860002,92.2963029599996,53557.509306960004
2023-05-18,20:30:13.000,138,11009942,14205,0,1684441812,13084.561672759992,92.33859774000302,53557.47437136
2023-05-18,20:30:14.000,138,11009932,14205,0,1684441813,13084.595354309997,92.3597451300011,53557.558216800004
2023-05-18,20:30:15.000,138,11009923,14165,0,1684441814,13084.635772169997,92.38794164999854,53557.63507512
2023-05-18,20:30:16.000,138,11009935,14045,0,1684441815,13084.642508479992,92.44433469000069,53557.51629408
2023-05-18,20:30:17.000,138,11009899,14285,0,1684441816,13084.622299549992,92.43728556000133,53557.579178160006
2023-05-18,20:30:18.000,138,11009922,14205,0,1684441817,13084.655981099997,92.45138382000005,53557.57219104001
2023-05-18,20:30:19.000,138,11009906,14405,0,1684441818,13084.649244790002,92.46548207999876,53557.55122968001
2023-05-18,20:30:20.000,138,11009907,14205,0,1684441819,13084.581881689992,92.43728556000133,53557.57219104001
2023-05-18,20:30:21.000,138,11009918,14365,0,1684441820,13084.595354309997,92.44433469000069,53557.53725544
2023-05-18,20:30:22.000,138,11009878,14285,0,1684441821,13084.642508479992,92.35269600000174,53557.579178160006
2023-05-18,20:30:23.000,138,11009921,14605,0,1684441822,13084.608826930002,92.38089251999918,53557.47437136
2023-05-18,20:30:24.000,138,11009900,14605,0,1684441823,13084.635772169997,92.31745034999767,53557.54424256
2023-05-18,20:30:25.000,138,11009938,14125,0,1684441824,13084.615563239997,92.27515557000152,53557.509306960004
2023-05-18,20:30:26.000,138,11009935,14285,0,1684441825,13084.588618000002,92.21876252999937,53557.50231984001
2023-05-18,20:30:27.000,138,11009900,14485,0,1684441826,13084.541463829992,92.16941862000385,53557.4184744
2023-05-18,20:30:28.000,138,11009890,14005,0,1684441827,13084.588618000002,92.1482712299985,53557.4184744
2023-05-18,20:30:29.000,138,11009907,14125,0,1684441828,13084.548200140001,92.09187819000363,53557.46738424
2023-05-18,20:30:30.000,138,11009886,14285,0,1684441829,13084.501045969992,92.0143377600034,53557.49533272
2023-05-18,20:30:31.000,138,11009928,14085,0,1684441830,13084.480837039991,91.97204297999997,53557.362577440006
2023-05-18,20:30:32.000,138,11009943,13965,0,1684441831,13084.480837039991,91.91564993999782,53557.46738424
2023-05-18,20:30:33.000,138,11009905,14565,0,1684441832,13084.474100729996,91.85220777000359,53557.36956456
2023-05-18,20:30:34.000,138,11009913,14085,0,1684441833,13084.420210249991,91.80991299000016,53557.3486032
2023-05-18,20:30:35.000,138,11009889,14005,0,1684441834,13084.433682869996,91.76056908000464,53557.31366760001
2023-05-18,20:30:36.000,138,11009903,14205,0,1684441835,13084.359583459991,91.74647081999865,53557.27174488
2023-05-18,20:30:37.000,138,11009903,14045,0,1684441836,13084.453891799996,91.73237255999993,53557.411487280006
2023-05-18,20:30:38.000,138,11009908,14285,0,1684441837,13084.373056079996,91.66188125999906,53557.341616080004
2023-05-18,20:30:39.000,138,11009911,14045,0,1684441838,13084.400001319991,91.63368474000163,53557.32065472
2023-05-18,20:30:40.000,138,11009934,14285,0,1684441839,13084.453891799996,91.61958648000291,53557.278732
2023-05-18,20:30:41.000,138,11009915,14205,0,1684441840,13084.3865287,91.62663561000227,53557.33462896001
2023-05-18,20:30:42.000,138,11009934,14165,0,1684441841,13084.32590191,91.62663561000227,53557.26475776001
2023-05-18,20:30:43.000,138,11009915,14085,0,1684441842,13084.30569298,91.64073387000099,53557.243796400006
2023-05-18,20:30:44.000,138,11009932,14405,0,1684441843,13084.352847149996,91.63368474000163,53557.292706240005
2023-05-18,20:30:45.000,138,11009906,14005,0,1684441844,13084.373056079996,91.69007778000378,53557.27174488
2023-05-18,20:30:46.000,138,11009861,13885,0,1684441845,13084.352847149996,91.71122517000185,53557.278732
2023-05-18,20:30:47.000,138,11009900,14565,0,1684441846,13084.352847149996,91.76056908000464,53557.28571912001
2023-05-18,20:30:48.000,138,11009934,14205,0,1684441847,13084.420210249991,91.78171647000272,53557.32764184
2023-05-18,20:30:49.000,138,11009894,14285,0,1684441848,13084.400001319991,91.83106037999823,53557.28571912001
2023-05-18,20:30:50.000,138,11009890,14485,0,1684441849,13084.413473939996,91.88745342000038,53557.278732
2023-05-18,20:30:51.000,138,11009923,14285,0,1684441850,13084.359583459991,91.95089559000189,53557.25078352
2023-05-18,20:30:52.000,138,11009883,14205,0,1684441851,13084.393265009996,92.02138689000276,53557.27174488
2023-05-18,20:30:53.000,138,11009925,14365,0,1684441852,13084.453891799996,92.04253428000084,53557.31366760001
2023-05-18,20:30:54.000,138,11009917,14165,0,1684441853,13084.467364420001,92.09187819000363,53557.25078352
2023-05-18,20:30:55.000,138,11009916,14245,0,1684441854,13084.514518589996,92.16941862000385,53557.38353880001
2023-05-18,20:30:56.000,138,11009986,14045,0,1684441855,13084.501045969992,92.19761514000129,53557.32764184
2023-05-18,20:30:57.000,138,11009921,14285,0,1684441856,13084.480837039991,92.2610573100028,53557.25078352
2023-05-18,20:30:58.000,138,11009949,14245,0,1684441857,13084.554936449997,92.3244994800043,53557.26475776001
2023-05-18,20:30:59.000,138,11009856,14445,0,1684441858,13084.575145379997,92.38089251999918,53557.22982216
2023-05-18,20:31:00.000,138,11009919,14405,0,1684441859,13084.649244790002,92.3949907799979,53557.22982216
2023-05-18,20:31:01.000,138,11009897,14245,0,1684441860,13084.655981099997,92.46548207999876,53557.29969336
2023-05-18,20:31:02.000,138,11009914,14045,0,1684441861,13084.696398959997,92.49367860000348,53557.25078352
2023-05-18,20:31:03.000,138,11009941,14245,0,1684441862,13084.770498370002,92.53597337999963,53557.32065472
2023-05-18,20:31:04.000,138,11009929,14165,0,1684441863,13084.790707300002,92.53597337999963,53557.30668048
2023-05-18,20:31:05.000,138,11009902,14245,0,1684441864,13084.770498370002,92.59236642000178,53557.341616080004
2023-05-18,20:31:06.000,138,11009918,13965,0,1684441865,13084.797443609998,92.61351380999986,53557.27174488
2023-05-18,20:31:07.000,138,11009919,14485,0,1684441866,13084.885015639993,92.62056293999922,53557.26475776001
2023-05-18,20:31:08.000,138,11009915,14245,0,1684441867,13084.898488259998,92.63466119999794,53557.278732
2023-05-18,20:31:09.000,138,11009904,14445,0,1684441868,13084.959115049998,92.64171033000457,53557.222835040004
2023-05-18,20:31:10.000,138,11009901,14205,0,1684441869,13084.965851359993,92.66285772000265,53557.28571912001
2023-05-18,20:31:11.000,138,11009891,14205,0,1684441870,13084.945642429993,92.66285772000265,53557.278732
2023-05-18,20:31:12.000,138,11009933,14125,0,1684441871,13085.026478149994,92.6064646800005,53557.36956456
2023-05-18,20:31:13.000,138,11009947,14405,0,1684441872,13085.039950769999,92.64171033000457,53557.35559032001
2023-05-18,20:31:14.000,138,11009914,14405,0,1684441873,13085.033214459989,92.58531729000242,53557.390525920004
2023-05-18,20:31:15.000,138,11009906,14245,0,1684441874,13085.026478149994,92.59941555000114,53557.362577440006
2023-05-18,20:31:16.000,138,11009896,14205,0,1684441875,13084.999532909998,92.58531729000242,53557.32065472
2023-05-18,20:31:17.000,138,11009887,14565,0,1684441876,13085.026478149994,92.52187512000091,53557.35559032001
2023-05-18,20:31:18.000,138,11009884,14365,0,1684441877,13085.087104939994,92.49367860000348,53557.390525920004
2023-05-18,20:31:19.000,138,11009925,14245,0,1684441878,13085.033214459989,92.43728556000133,53557.362577440006
2023-05-18,20:31:20.000,138,11009972,14005,0,1684441879,13085.066896009994,92.43023643000197,53557.36956456
2023-05-18,20:31:21.000,138,11009916,14205,0,1684441880,13085.060159699999,92.38089251999918,53557.43244864001
2023-05-18,20:31:22.000,138,11009910,14405,0,1684441881,13085.053423389989,92.33154861000367,53557.38353880001
2023-05-18,20:31:23.000,138,11009883,14405,0,1684441882,13085.073632319989,92.2963029599996,53557.40450016001
2023-05-18,20:31:24.000,138,11009911,14205,0,1684441883,13085.006269219994,92.28220470000088,53557.43244864001
2023-05-18,20:31:25.000,138,11009942,14245,0,1684441884,13085.093841249989,92.21876252999937,53557.53725544
2023-05-18,20:31:26.000,138,11009903,14485,0,1684441885,13085.080368629999,92.1623694900045,53557.43943576
2023-05-18,20:31:27.000,138,11009946,14245,0,1684441886,13085.073632319989,92.09892732000299,53557.43943576
2023-05-18,20:31:28.000,138,11009916,14045,0,1684441887,13085.093841249989,92.0495834100002,53557.54424256
2023-05-18,20:31:29.000,138,11009862,14565,0,1684441888,13085.053423389989,92.04253428000084,53557.48135848001
2023-05-18,20:31:30.000,138,11009888,14165,0,1684441889,13085.060159699999,91.97204297999997,53557.4883456
2023-05-18,20:31:31.000,138,11009934,14325,0,1684441890,13084.992796599989,91.92974820000381,53557.43943576
2023-05-18,20:31:32.000,138,11009938,13965,0,1684441891,13085.033214459989,91.89450254999974,53557.48135848001
2023-05-18,20:31:33.000,138,11009926,14085,0,1684441892,13085.11405017999,91.85925690000295,53557.54424256
2023-05-18,20:31:34.000,138,11009939,14285,0,1684441893,13085.080368629999,91.77466734000336,53557.60712664
2023-05-18,20:31:35.000,138,11009891,14125,0,1684441894,13085.13425910999,91.73237255999993,53557.60712664
2023-05-18,20:31:36.000,138,11009933,13965,0,1684441895,13085.140995419999,91.67597951999778,53557.47437136
2023-05-18,20:31:37.000,138,11009949,14245,0,1684441896,13085.120786489999,91.66893038999842,53557.509306960004
2023-05-18,20:31:38.000,138,11009976,14245,0,1684441897,13085.147731729994,91.61958648000291,53557.53725544
2023-05-18,20:31:39.000,138,11009917,14205,0,1684441898,13085.23530375999,91.5913899599982,53557.46738424
2023-05-18,20:31:40.000,138,11009913,14245,0,1684441899,13085.28245793,91.57024257000012,53557.54424256
2023-05-18,20:31:41.000,138,11009894,14245,0,1684441900,13085.22183114,91.53499692000332,53557.43943576
2023-05-18,20:31:42.000,138,11009929,14245,0,1684441901,13085.309403169995,91.50680039999861,53557.46738424
2023-05-18,20:31:43.000,138,11009909,14125,0,1684441902,13085.370029959995,91.4574564900031,53557.50231984001
2023-05-18,20:31:44.000,138,11009926,14405,0,1684441903,13085.41718412999,91.47860388000117,53557.42546152
2023-05-18,20:31:45.000,138,11009924,14565,0,1684441904,13085.450865679995,91.43630909999774,53557.38353880001
2023-05-18,20:31:46.000,138,11009933,14405,0,1684441905,13085.51822877999,91.40106345000095,53557.37655168
2023-05-18,20:31:47.000,138,11009935,14605,0,1684441906,13085.511492469996,91.39401432000159,53557.29969336
2023-05-18,20:31:48.000,138,11009915,14205,0,1684441907,13085.54517402,91.36581780000415,53557.30668048
2023-05-18,20:31:49.000,138,11009913,14245,0,1684441908,13085.673163909996,91.37991606000287,53557.292706240005
2023-05-18,20:31:50.000,138,11009915,14125,0,1684441909,13085.713581769996,91.33057215000008,53557.28571912001
2023-05-18,20:31:51.000,138,11009915,14205,0,1684441910,13085.733790699996,91.3446704099988,53557.31366760001
2023-05-18,20:31:52.000,138,11009954,14165,0,1684441911,13085.733790699996,91.35171953999816,53557.23680928001
2023-05-18,20:31:53.000,138,11009927,14165,0,1684441912,13085.807890110002,91.28827737000393,53557.26475776001
2023-05-18,20:31:54.000,138,11009897,14445,0,1684441913,13085.834835349997,91.32352302000072,53557.20187368
2023-05-18,20:31:55.000,138,11009906,14525,0,1684441914,13085.881989519992,91.309424760002,53557.20187368
2023-05-18,20:31:56.000,138,11009895,14325,0,1684441915,13085.915671069997,91.30237563000264,53557.125015360005
2023-05-18,20:31:57.000,138,11009879,14405,0,1684441916,13085.908934760002,91.33057215000008,53557.13200248
2023-05-18,20:31:58.000,138,11009876,14525,0,1684441917,13086.009979410002,91.26712997999857,53557.2088608
2023-05-18,20:31:59.000,138,11009912,14365,0,1684441918,13085.983034169993,91.26712997999857,53557.28571912001
2023-05-18,20:32:00.000,138,11009941,14405,0,1684441919,13086.030188340002,91.23188433000178,53557.29969336
2023-05-18,20:32:01.000,138,11009941,14165,0,1684441920,13086.003243099993,91.25303171999985,53557.35559032001
2023-05-18,20:32:02.000,138,11009893,14405,0,1684441921,13086.003243099993,91.23893346000114,53557.32764184
2023-05-18,20:32:03.000,138,11009899,14205,0,1684441922,13086.016715719998,91.20368781000434,53557.33462896001
2023-05-18,20:32:04.000,138,11009900,14405,0,1684441923,13085.949352620002,91.17549128999963,53557.292706240005
2023-05-18,20:32:05.000,138,11009916,14365,0,1684441924,13085.989770480002,91.16139303000091,53557.36956456
2023-05-18,20:32:06.000,138,11009920,14285,0,1684441925,13085.942616309992,91.16139303000091,53557.32065472
2023-05-18,20:32:07.000,138,11009946,14125,0,1684441926,13085.976297859997,91.15434390000155,53557.390525920004
2023-05-18,20:32:08.000,138,11009941,14205,0,1684441927,13085.962825239993,91.14024564000283,53557.37655168
2023-05-18,20:32:09.000,138,11009905,14245,0,1684441928,13085.908934760002,91.15434390000155,53557.4184744
2023-05-18,20:32:10.000,138,11009918,14325,0,1684441929,13085.875253209997,91.14729477000219,53557.390525920004
2023-05-18,20:32:11.000,138,11009881,14525,0,1684441930,13085.828099040002,91.17549128999963,53557.32065472
2023-05-18,20:32:12.000,138,11009946,14285,0,1684441931,13085.868516900002,91.15434390000155,53557.4184744
2023-05-18,20:32:13.000,138,11009909,14165,0,1684441932,13085.861780589992,91.18254041999899,53557.44642288
2023-05-18,20:32:14.000,138,11009882,14165,0,1684441933,13085.828099040002,91.1966386799977,53557.38353880001
2023-05-18,20:32:15.000,138,11009864,14245,0,1684441934,13085.834835349997,91.2459825900005,53557.47437136
2023-05-18,20:32:16.000,138,11009960,14205,0,1684441935,13085.814626419997,91.27417910999793,53557.460397120005
2023-05-18,20:32:17.000,138,11009916,13925,0,1684441936,13085.841571659992,91.30237563000264,53557.48135848001
2023-05-18,20:32:18.000,138,11009914,14085,0,1684441937,13085.821362729992,91.309424760002,53557.48135848001
2023-05-18,20:32:19.000,138,11009874,14125,0,1684441938,13085.821362729992,91.33762127999944,53557.53725544
2023-05-18,20:32:20.000,138,11009917,14325,0,1684441939,13085.807890110002,91.42221083999902,53557.530268320006
2023-05-18,20:32:21.000,138,11009914,14245,0,1684441940,13085.801153799992,91.49270213999989,53557.558216800004
2023-05-18,20:32:22.000,138,11009924,14245,0,1684441941,13085.895462139997,91.5208986600046,53557.64904936001
2023-05-18,20:32:23.000,138,11009912,14565,0,1684441942,13085.875253209997,91.58434082999884,53557.697959200006
2023-05-18,20:32:24.000,138,11009973,14165,0,1684441943,13085.935879999997,91.61253735000355,53557.64206224
2023-05-18,20:32:25.000,138,11009898,14325,0,1684441944,13085.902198449992,91.75351994999801,53557.64206224
2023-05-18,20:32:26.000,138,11009932,14205,0,1684441945,13085.855044279997,91.82401124999888,53557.60013952001
2023-05-18,20:32:27.000,138,11009939,14325,0,1684441946,13085.922407379992,91.85925690000295,53557.68398496
2023-05-18,20:32:28.000,138,11009893,14285,0,1684441947,13085.929143690002,91.93679733000317,53557.725907680004
2023-05-18,20:32:29.000,138,11009930,14245,0,1684441948,13085.875253209997,92.04253428000084,53557.71892056001
2023-05-18,20:32:30.000,138,11009959,14165,0,1684441949,13085.875253209997,92.06368166999891,53557.71193344
2023-05-18,20:32:31.000,138,11009919,14405,0,1684441950,13085.935879999997,92.1130255800017,53557.76084328
2023-05-18,20:32:32.000,138,11009950,14445,0,1684441951,13085.956088929997,92.16941862000385,53557.77481752
2023-05-18,20:32:33.000,138,11009951,14405,0,1684441952,13085.922407379992,92.23286078999809,53557.725907680004
2023-05-18,20:32:34.000,138,11009920,14445,0,1684441953,13085.875253209997,92.31745034999767,53557.77481752
2023-05-18,20:32:35.000,138,11009912,14045,0,1684441954,13085.929143690002,92.34564687000238,53557.82372736
2023-05-18,20:32:36.000,138,11009972,14045,0,1684441955,13085.855044279997,92.37384338999982,53557.78180464
2023-05-18,20:32:37.000,138,11009933,14245,0,1684441956,13085.834835349997,92.38794164999854,53557.802766
2023-05-18,20:32:38.000,138,11009957,14325,0,1684441957,13085.875253209997,92.37384338999982,53557.78180464
2023-05-18,20:32:39.000,138,11009934,14285,0,1684441958,13085.834835349997,92.3949907799979,53557.85866296001
2023-05-18,20:32:40.000,138,11009963,14245,0,1684441959,13085.753999629997,92.40203991000453,53557.7328948
2023-05-18,20:32:41.000,138,11009968,14285,0,1684441960,13085.747263320001,92.41613817000325,53557.77481752
2023-05-18,20:32:42.000,138,11009893,14205,0,1684441961,13085.713581769996,92.42318730000261,53557.795778880005
2023-05-18,20:32:43.000,138,11009965,14245,0,1684441962,13085.679900219991,92.38089251999918,53557.795778880005
2023-05-18,20:32:44.000,138,11009937,14325,0,1684441963,13085.592328189996,92.35269600000174,53557.77481752
2023-05-18,20:32:45.000,138,11009936,14165,0,1684441964,13085.60580081,92.33859774000302,53557.83770160001
2023-05-18,20:32:46.000,138,11009934,14245,0,1684441965,13085.51822877999,92.33859774000302,53557.802766
2023-05-18,20:32:47.000,138,11009965,14285,0,1684441966,13085.45760198999,92.26810644000216,53557.80975312
2023-05-18,20:32:48.000,138,11009919,14085,0,1684441967,13085.45760198999,92.2610573100028,53557.82372736
2023-05-18,20:32:49.000,138,11009901,14165,0,1684441968,13085.37676626999,92.21876252999937,53557.746869040006
2023-05-18,20:32:50.000,138,11009930,14285,0,1684441969,13085.289194239995,92.1623694900045,53557.77481752
2023-05-18,20:32:51.000,138,11009928,14285,0,1684441970,13085.28245793,92.13417296999978,53557.725907680004
2023-05-18,20:32:52.000,138,11009927,14005,0,1684441971,13085.248776379995,92.08482906000427,53557.76783040001
2023-05-18,20:32:53.000,138,11009931,14285,0,1684441972,13085.23530375999,92.06368166999891,53557.802766
2023-05-18,20:32:54.000,138,11009916,14365,0,1684441973,13085.17467696999,92.0143377600034,53557.71892056001
2023-05-18,20:32:55.000,138,11009899,14445,0,1684441974,13085.161204349999,91.97204297999997,53557.73988192001
2023-05-18,20:32:56.000,138,11009905,14205,0,1684441975,13085.15446803999,91.90860080999846,53557.71193344
2023-05-18,20:32:57.000,138,11009927,14165,0,1684441976,13085.046687079994,91.92269907000446,53557.69097208001
2023-05-18,20:32:58.000,138,11009909,14285,0,1684441977,13085.066896009994,91.85220777000359,53557.71892056001
2023-05-18,20:32:59.000,138,11009928,14205,0,1684441978,13085.11405017999,91.77466734000336,53557.725907680004
2023-05-18,20:33:00.000,138,11009926,14205,0,1684441979,13085.080368629999,91.79581473000144,53557.6630236
2023-05-18,20:33:01.000,138,11009905,14485,0,1684441980,13085.046687079994,91.78876560000208,53557.725907680004
2023-05-18,20:33:02.000,138,11009925,14165,0,1684441981,13085.107313869994,91.74647081999865,53557.67001072001
2023-05-18,20:33:03.000,138,11009924,14205,0,1684441982,13085.147731729994,91.71122517000185,53557.697959200006
2023-05-18,20:33:04.000,138,11009914,14325,0,1684441983,13085.11405017999,91.64778300000035,53557.64206224
2023-05-18,20:33:05.000,138,11009949,13965,0,1684441984,13085.127522799994,91.59843909000483,53557.60013952001
2023-05-18,20:33:06.000,138,11009882,14205,0,1684441985,13085.11405017999,91.58434082999884,53557.58616528
2023-05-18,20:33:07.000,138,11009931,14045,0,1684441986,13085.073632319989,91.5561443100014,53557.46738424
2023-05-18,20:33:08.000,138,11009898,14325,0,1684441987,13085.087104939994,91.52794779000396,53557.48135848001
2023-05-18,20:33:09.000,138,11009919,13885,0,1684441988,13085.161204349999,91.49975126999925,53557.56520392
2023-05-18,20:33:10.000,138,11009904,14285,0,1684441989,13085.15446803999,91.47860388000117,53557.56520392
2023-05-18,20:33:11.000,138,11009917,14085,0,1684441990,13085.140995419999,91.44335823000438,53557.50231984001
2023-05-18,20:33:12.000,138,11009984,14125,0,1684441991,13085.107313869994,91.39401432000159,53557.50231984001
2023-05-18,20:33:13.000,138,11009935,14285,0,1684441992,13085.140995419999,91.42221083999902,53557.460397120005
2023-05-18,20:33:14.000,138,11009895,14565,0,1684441993,13085.17467696999,91.4081125800003,53557.4883456
2023-05-18,20:33:15.000,138,11009873,14365,0,1684441994,13085.17467696999,91.37991606000287,53557.47437136
2023-05-18,20:33:16.000,138,11009923,14165,0,1684441995,13085.073632319989,91.3446704099988,53557.43943576
2023-05-18,20:33:17.000,138,11009929,14005,0,1684441996,13085.073632319989,91.33762127999944,53557.39751304
2023-05-18,20:33:18.000,138,11009905,14205,0,1684441997,13085.13425910999,91.309424760002,53557.50231984001
2023-05-18,20:33:19.000,138,11009902,14325,0,1684441998,13085.107313869994,91.29532650000328,53557.50231984001
2023-05-18,20:33:20.000,138,11009912,14365,0,1684441999,13085.087104939994,91.27417910999793,53557.4883456
2023-05-18,20:33:21.000,138,11009926,14405,0,1684442000,13084.999532909998,91.26008084999921,53557.38353880001
2023-05-18,20:33:22.000,138,11009918,14365,0,1684442001,13084.979323979998,91.23188433000178,53557.44642288
2023-05-18,20:33:23.000,138,11009899,14245,0,1684442002,13084.925433499993,91.20368781000434,53557.51629408
2023-05-18,20:33:24.000,138,11009922,14285,0,1684442003,13084.858070399998,91.2107369400037,53557.460397120005
2023-05-18,20:33:25.000,138,11009924,14245,0,1684442004,13084.871543019988,91.16844216000027,53557.509306960004
2023-05-18,20:33:26.000,138,11009883,14325,0,1684442005,13084.790707300002,91.18958954999835,53557.48135848001
2023-05-18,20:33:27.000,138,11009926,14085,0,1684442006,13084.810916230002,91.12614738000411,53557.50231984001
2023-05-18,20:33:28.000,138,11009904,14325,0,1684442007,13084.703135269992,91.14024564000283,53557.52328120001
2023-05-18,20:33:29.000,138,11009910,14245,0,1684442008,13084.635772169997,91.11909825000475,53557.48135848001
2023-05-18,20:33:30.000,138,11009911,14485,0,1684442009,13084.615563239997,91.08385260000068,53557.55122968001
2023-05-18,20:33:31.000,138,11009930,14205,0,1684442010,13084.561672759992,91.0627052100026,53557.58616528
2023-05-18,20:33:32.000,138,11009906,14525,0,1684442011,13084.460628109991,91.05565608000325,53557.53725544
2023-05-18,20:33:33.000,138,11009907,14205,0,1684442012,13084.379792389991,91.05565608000325,53557.509306960004
2023-05-18,20:33:34.000,138,11009916,14685,0,1684442013,13084.447155490001,91.03450868999789,53557.57219104001
2023-05-18,20:33:35.000,138,11009946,14325,0,1684442014,13084.400001319991,91.04860695000389,53557.62110088001
2023-05-18,20:33:36.000,138,11009943,14325,0,1684442015,13084.36631977,91.05565608000325,53557.530268320006
2023-05-18,20:33:37.000,138,11009946,14245,0,1684442016,13084.23832987999,91.08385260000068,53557.47437136
2023-05-18,20:33:38.000,138,11009892,14005,0,1684442017,13084.24506619,91.09090173000004,53557.4883456
2023-05-18,20:33:39.000,138,11009924,14405,0,1684442018,13084.26527512,91.07680347000132,53557.52328120001
2023-05-18,20:33:40.000,138,11009942,14405,0,1684442019,13084.251802499995,91.14729477000219,53557.52328120001
2023-05-18,20:33:41.000,138,11009900,14325,0,1684442020,13084.211384639995,91.16844216000027,53557.530268320006
2023-05-18,20:33:42.000,138,11009918,14045,0,1684442021,13084.19791201999,91.22483520000242,53557.54424256
2023-05-18,20:33:43.000,138,11009991,14205,0,1684442022,13084.231593569995,91.21778607000306,53557.61411376
2023-05-18,20:33:44.000,138,11009929,14205,0,1684442023,13084.23832987999,91.309424760002,53557.53725544
2023-05-18,20:33:45.000,138,11009939,14325,0,1684442024,13084.231593569995,91.33762127999944,53557.49533272
2023-05-18,20:33:46.000,138,11009939,14245,0,1684442025,13084.251802499995,91.35171953999816,53557.53725544
2023-05-18,20:33:47.000,138,11009919,14165,0,1684442026,13084.231593569995,91.42925996999838,53557.45341000001
2023-05-18,20:33:48.000,138,11009913,14605,0,1684442027,13084.231593569995,91.45040736000374,53557.44642288
2023-05-18,20:33:49.000,138,11009902,14245,0,1684442028,13084.26527512,91.52794779000396,53557.46738424
2023-05-18,20:33:50.000,138,11009927,14285,0,1684442029,13084.373056079996,91.56319344000076,53557.51629408
2023-05-18,20:33:51.000,138,11009951,14205,0,1684442030,13084.352847149996,91.56319344000076,53557.51629408
2023-05-18,20:33:52.000,138,11009940,14285,0,1684442031,13084.379792389991,91.63368474000163,53557.530268320006
2023-05-18,20:33:53.000,138,11009906,14085,0,1684442032,13084.332638219996,91.71122517000185,53557.38353880001
2023-05-18,20:33:54.000,138,11009881,14405,0,1684442033,13084.3865287,91.75351994999801,53557.43943576
2023-05-18,20:33:55.000,138,11009906,14405,0,1684442034,13084.433682869996,91.75351994999801,53557.44642288
2023-05-18,20:33:56.000,138,11009906,14485,0,1684442035,13084.413473939996,91.7041760400025,53557.33462896001
2023-05-18,20:33:57.000,138,11009925,14045,0,1684442036,13084.426946560001,91.77466734000336,53557.362577440006
2023-05-18,20:33:58.000,138,11009931,14325,0,1684442037,13084.474100729996,91.767618210004,53557.44642288
2023-05-18,20:33:59.000,138,11009894,14365,0,1684442038,13084.474100729996,91.80991299000016,53557.4184744
2023-05-18,20:34:00.000,138,11009888,14125,0,1684442039,13084.474100729996,91.81696211999952,53557.38353880001
2023-05-18,20:34:01.000,138,11009927,14245,0,1684442040,13084.413473939996,91.84515864000423,53557.32065472
2023-05-18,20:34:02.000,138,11009918,14325,0,1684442041,13084.433682869996,91.83106037999823,53557.36956456
2023-05-18,20:34:03.000,138,11009937,14365,0,1684442042,13084.453891799996,91.80991299000016,53557.411487280006
2023-05-18,20:34:04.000,138,11009971,14485,0,1684442043,13084.373056079996,91.84515864000423,53557.292706240005
2023-05-18,20:34:05.000,138,11009910,14125,0,1684442044,13084.447155490001,91.85925690000295,53557.3486032
2023-05-18,20:34:06.000,138,11009922,14245,0,1684442045,13084.3865287,91.85220777000359,53557.278732
2023-05-18,20:34:07.000,138,11009930,14245,0,1684442046,13084.373056079996,91.85220777000359,53557.292706240005
2023-05-18,20:34:08.000,138,11009907,14125,0,1684442047,13084.426946560001,91.84515864000423,53557.341616080004
2023-05-18,20:34:09.000,138,11009936,14085,0,1684442048,13084.400001319991,91.88040429000102,53557.30668048
2023-05-18,20:34:10.000,138,11009940,14245,0,1684442049,13084.34611084,91.9015516799991,53557.243796400006
2023-05-18,20:34:11.000,138,11009894,14005,0,1684442050,13084.312429289996,91.8663060300023,53557.22982216
2023-05-18,20:34:12.000,138,11009931,14205,0,1684442051,13084.332638219996,91.91564993999782,53557.23680928001
2023-05-18,20:34:13.000,138,11009912,14045,0,1684442052,13084.426946560001,91.89450254999974,53557.31366760001
2023-05-18,20:34:14.000,138,11009883,14245,0,1684442053,13084.40673763,91.97204297999997,53557.31366760001
2023-05-18,20:34:15.000,138,11009942,14405,0,1684442054,13084.460628109991,91.99319036999805,53557.341616080004
2023-05-18,20:34:16.000,138,11009884,14045,0,1684442055,13084.480837039991,91.98614123999869,53557.28571912001
2023-05-18,20:34:17.000,138,11009910,14045,0,1684442056,13084.453891799996,92.03548515000148,53557.21584792001
2023-05-18,20:34:18.000,138,11009949,14525,0,1684442057,13084.521254899992,92.09187819000363,53557.27174488
2023-05-18,20:34:19.000,138,11009891,14205,0,1684442058,13084.575145379997,92.10597645000234,53557.25777064
2023-05-18,20:34:20.000,138,11009957,14085,0,1684442059,13084.642508479992,92.12007471000106,53557.27174488
2023-05-18,20:34:21.000,138,11009935,14045,0,1684442060,13084.642508479992,92.15532035999786,53557.28571912001
2023-05-18,20:34:22.000,138,11009899,14325,0,1684442061,13084.689662650002,92.19761514000129,53557.30668048
2023-05-18,20:34:23.000,138,11009903,14205,0,1684442062,13084.763762059993,92.23286078999809,53557.3486032
2023-05-18,20:34:24.000,138,11009928,14165,0,1684442063,13084.777234679997,92.24695905000408,53557.29969336
2023-05-18,20:34:25.000,138,11009904,14365,0,1684442064,13084.864806709993,92.2963029599996,53557.292706240005
2023-05-18,20:34:26.000,138,11009906,14045,0,1684442065,13084.831125160003,92.33154861000367,53557.18789944001
2023-05-18,20:34:27.000,138,11009931,14205,0,1684442066,13084.911960879988,92.34564687000238,53557.28571912001
2023-05-18,20:34:28.000,138,11009919,14245,0,1684442067,13085.013005529989,92.36679426000046,53557.362577440006
2023-05-18,20:34:29.000,138,11009906,14365,0,1684442068,13085.053423389989,92.40203991000453,53557.341616080004
2023-05-18,20:34:30.000,138,11009924,14085,0,1684442069,13085.140995419999,92.38089251999918,53557.341616080004
2023-05-18,20:34:31.000,138,11009927,14245,0,1684442070,13085.248776379995,92.3244994800043,53557.4184744
2023-05-18,20:34:32.000,138,11009922,14405,0,1684442071,13085.27572161999,92.3244994800043,53557.38353880001
2023-05-18,20:34:33.000,138,11009930,14165,0,1684442072,13085.309403169995,92.33154861000367,53557.37655168
2023-05-18,20:34:34.000,138,11009893,14205,0,1684442073,13085.32287579,92.38089251999918,53557.31366760001
2023-05-18,20:34:35.000,138,11009939,14045,0,1684442074,13085.410447819995,92.31745034999767,53557.38353880001
2023-05-18,20:34:36.000,138,11009923,14285,0,1684442075,13085.42392044,92.37384338999982,53557.341616080004
2023-05-18,20:34:37.000,138,11009940,14285,0,1684442076,13085.471074609995,92.35269600000174,53557.362577440006
2023-05-18,20:34:38.000,138,11009903,14205,0,1684442077,13085.58559188,92.31040121999831,53557.4184744
2023-05-18,20:34:39.000,138,11009916,14245,0,1684442078,13085.599064499991,92.27515557000152,53557.47437136
2023-05-18,20:34:40.000,138,11009910,14085,0,1684442079,13085.673163909996,92.23990992000472,53557.50231984001
2023-05-18,20:34:41.000,138,11009871,14205,0,1684442080,13085.693372839996,92.23286078999809,53557.42546152
2023-05-18,20:34:42.000,138,11009959,14525,0,1684442081,13085.760735939992,92.20466427000065,53557.45341000001
2023-05-18,20:34:43.000,138,11009910,14285,0,1684442082,13085.753999629997,92.1623694900045,53557.35559032001
2023-05-18,20:34:44.000,138,11009911,14405,0,1684442083,13085.760735939992,92.16941862000385,53557.38353880001
2023-05-18,20:34:45.000,138,11009934,14205,0,1684442084,13085.848307970002,92.09892732000299,53557.4184744
2023-05-18,20:34:46.000,138,11009931,14085,0,1684442085,13085.881989519992,92.07777993000491,53557.390525920004
2023-05-18,20:34:47.000,138,11009972,14205,0,1684442086,13085.983034169993,92.02138689000276,53557.47437136
2023-05-18,20:34:48.000,138,11009879,14325,0,1684442087,13086.043660959993,91.97909210999933,53557.4184744
2023-05-18,20:34:49.000,138,11009964,14005,0,1684442088,13086.070606199988,91.93679733000317,53557.44642288
2023-05-18,20:34:50.000,138,11009906,14445,0,1684442089,13086.023452029993,91.92269907000446,53557.39751304
2023-05-18,20:34:51.000,138,11009951,14245,0,1684442090,13086.104287749993,91.85220777000359,53557.39751304
2023-05-18,20:34:52.000,138,11009943,14325,0,1684442091,13086.171650849989,91.84515864000423,53557.51629408
2023-05-18,20:34:53.000,138,11009914,14205,0,1684442092,13086.225541329994,91.78876560000208,53557.509306960004
2023-05-18,20:34:54.000,138,11009976,14165,0,1684442093,13086.245750259994,91.73237255999993,53557.52328120001
2023-05-18,20:34:55.000,138,11009946,14165,0,1684442094,13086.35353121999,91.68302865000442,53557.52328120001
2023-05-18,20:34:56.000,138,11009938,14325,0,1684442095,13086.41415800999,91.62663561000227,53557.54424256
2023-05-18,20:34:57.000,138,11009923,14245,0,1684442096,13086.40068539,91.58434082999884,53557.46738424
2023-05-18,20:34:58.000,138,11009888,14205,0,1684442097,13086.44110325,91.53499692000332,53557.460397120005
2023-05-18,20:34:59.000,138,11009968,14405,0,1684442098,13086.528675279995,91.4574564900031,53557.530268320006
2023-05-18,20:35:00.000,138,11009897,14045,0,1684442099,13086.53541158999,91.42221083999902,53557.56520392
2023-05-18,20:35:01.000,138,11009925,14085,0,1684442100,13086.57582944999,91.37286693000351,53557.47437136
2023-05-18,20:35:02.000,138,11009916,14325,0,1684442101,13086.62298362,91.35171953999816,53557.46738424
2023-05-18,20:35:03.000,138,11009904,13885,0,1684442102,13086.68361041,91.28122824000457,53557.53725544
2023-05-18,20:35:04.000,138,11009861,14325,0,1684442103,13086.76444613,91.26712997999857,53557.530268320006
2023-05-18,20:35:05.000,138,11009873,14405,0,1684442104,13086.798127679991,91.25303171999985,53557.530268320006
2023-05-18,20:35:06.000,138,11009910,14285,0,1684442105,13086.80486399,91.23188433000178,53557.57219104001
2023-05-18,20:35:07.000,138,11009946,14245,0,1684442106,13086.885699710001,91.22483520000242,53557.58616528
2023-05-18,20:35:08.000,138,11009967,14245,0,1684442107,13086.980008049992,91.20368781000434,53557.58616528
2023-05-18,20:35:09.000,138,11009950,14085,0,1684442108,13087.000216979992,91.1966386799977,53557.61411376
2023-05-18,20:35:10.000,138,11009920,13965,0,1684442109,13087.054107459997,91.1966386799977,53557.5931524
2023-05-18,20:35:11.000,138,11009919,14245,0,1684442110,13087.161888419992,91.23188433000178,53557.64206224
2023-05-18,20:35:12.000,138,11009953,14245,0,1684442111,13087.182097349993,91.21778607000306,53557.6630236
2023-05-18,20:35:13.000,138,11009964,14205,0,1684442112,13087.256196759998,91.26712997999857,53557.628088000005
2023-05-18,20:35:14.000,138,11009964,14045,0,1684442113,13087.276405689998,91.309424760002,53557.58616528
2023-05-18,20:35:15.000,138,11009962,14205,0,1684442114,13087.384186649993,91.33057215000008,53557.725907680004
2023-05-18,20:35:16.000,138,11009940,14365,0,1684442115,13087.323559859993,91.40106345000095,53557.71892056001
2023-05-18,20:35:17.000,138,11009911,14485,0,1684442116,13087.370714029988,91.43630909999774,53557.725907680004
2023-05-18,20:35:18.000,138,11009929,14245,0,1684442117,13087.465022369994,91.46450562000246,53557.80975312
2023-05-18,20:35:19.000,138,11009923,14245,0,1684442118,13087.545858089994,91.48565301000053,53557.802766
2023-05-18,20:35:20.000,138,11009944,13965,0,1684442119,13087.586275949994,91.54909518000204,53557.78180464
2023-05-18,20:35:21.000,138,11009938,14565,0,1684442120,13087.57280332999,91.64073387000099,53557.676997840004
2023-05-18,20:35:22.000,138,11009937,14125,0,1684442121,13087.646902739994,91.68302865000442,53557.71193344
2023-05-18,20:35:23.000,138,11009913,14165,0,1684442122,13087.646902739994,91.73237255999993,53557.77481752
2023-05-18,20:35:24.000,138,11009927,14365,0,1684442123,13087.667111669994,91.78876560000208,53557.82372736
2023-05-18,20:35:25.000,138,11009952,14405,0,1684442124,13087.69405690999,91.85220777000359,53557.80975312
2023-05-18,20:35:26.000,138,11009927,14525,0,1684442125,13087.67384797999,91.91564993999782,53557.795778880005
2023-05-18,20:35:27.000,138,11009907,14245,0,1684442126,13087.707529529995,91.94384646000253,53557.82372736
2023-05-18,20:35:28.000,138,11009917,14365,0,1684442127,13087.65363904999,91.97909210999933,53557.75385616
2023-05-18,20:35:29.000,138,11009926,14085,0,1684442128,13087.66037536,92.04253428000084,53557.73988192001
2023-05-18,20:35:30.000,138,11009896,14565,0,1684442129,13087.687320599995,92.12712384000042,53557.795778880005
2023-05-18,20:35:31.000,138,11009915,14245,0,1684442130,13087.707529529995,92.12007471000106,53557.8726372
2023-05-18,20:35:32.000,138,11009890,14365,0,1684442131,13087.667111669994,92.14122209999914,53557.85866296001
2023-05-18,20:35:33.000,138,11009928,14565,0,1684442132,13087.579539639999,92.15532035999786,53557.697959200006
2023-05-18,20:35:34.000,138,11009926,14365,0,1684442133,13087.707529529995,92.1130255800017,53557.893598560004
2023-05-18,20:35:35.000,138,11009928,14205,0,1684442134,13087.646902739994,92.12007471000106,53557.90757280001
2023-05-18,20:35:36.000,138,11009903,14125,0,1684442135,13087.626693809994,92.1130255800017,53557.93552128001
2023-05-18,20:35:37.000,138,11009906,14245,0,1684442136,13087.512176539989,92.07777993000491,53557.87962432
2023-05-18,20:35:38.000,138,11009876,14085,0,1684442137,13087.478494989999,92.04253428000084,53557.914559920006
2023-05-18,20:35:39.000,138,11009926,14605,0,1684442138,13087.451549749989,92.0143377600034,53557.9425084
2023-05-18,20:35:40.000,138,11009918,14565,0,1684442139,13087.384186649993,91.98614123999869,53557.9425084
2023-05-18,20:35:41.000,138,11009950,14245,0,1684442140,13087.404395579993,91.95089559000189,53557.92154704
2023-05-18,20:35:42.000,138,11009926,14085,0,1684442141,13087.296614619998,91.91564993999782,53557.92154704
2023-05-18,20:35:43.000,138,11009952,14245,0,1684442142,13087.276405689998,91.87335516000167,53557.98443112001
2023-05-18,20:35:44.000,138,11009924,14325,0,1684442143,13087.283141999993,91.80991299000016,53558.00539248001
2023-05-18,20:35:45.000,138,11009917,14325,0,1684442144,13087.074316389997,91.74647081999865,53557.865650080006
2023-05-18,20:35:46.000,138,11009895,14245,0,1684442145,13087.074316389997,91.75351994999801,53557.93552128001
2023-05-18,20:35:47.000,138,11009917,14045,0,1684442146,13087.114734249997,91.69007778000378,53558.033340960006
2023-05-18,20:35:48.000,138,11009921,14285,0,1684442147,13087.040634839992,91.67597951999778,53558.0473152
2023-05-18,20:35:49.000,138,11009941,14165,0,1684442148,13086.993480669997,91.63368474000163,53557.977444
2023-05-18,20:35:50.000,138,11009926,14325,0,1684442149,13086.966535430001,91.60548822000419,53558.012379600004
2023-05-18,20:35:51.000,138,11009877,14285,0,1684442150,13086.993480669997,91.49975126999925,53558.0473152
2023-05-18,20:35:52.000,138,11009918,14245,0,1684442151,13086.959799119992,91.50680039999861,53558.02635384001
2023-05-18,20:35:53.000,138,11009896,14285,0,1684442152,13086.932853879996,91.50680039999861,53558.00539248001
2023-05-18,20:35:54.000,138,11009904,14125,0,1684442153,13086.872227089996,91.48565301000053,53558.00539248001
2023-05-18,20:35:55.000,138,11009890,14085,0,1684442154,13086.899172329991,91.46450562000246,53558.00539248001
2023-05-18,20:35:56.000,138,11009888,14085,0,1684442155,13086.831809229996,91.45040736000374,53557.93552128001
2023-05-18,20:35:57.000,138,11009903,14285,0,1684442156,13086.852018159996,91.4574564900031,53557.914559920006
2023-05-18,20:35:58.000,138,11009945,14205,0,1684442157,13086.818336609991,91.42925996999838,53557.90757280001
2023-05-18,20:35:59.000,138,11009899,14245,0,1684442158,13086.932853879996,91.4081125800003,53557.97045688
2023-05-18,20:36:00.000,138,11009901,14045,0,1684442159,13086.798127679991,91.45040736000374,53557.92154704
2023-05-18,20:36:01.000,138,11009905,14285,0,1684442160,13086.946326500001,91.40106345000095,53557.963469760005
2023-05-18,20:36:02.000,138,11009929,14485,0,1684442161,13086.919381259991,91.37991606000287,53557.92853416
2023-05-18,20:36:03.000,138,11009898,14285,0,1684442162,13086.939590189992,91.37991606000287,53557.90058568
2023-05-18,20:36:04.000,138,11009925,14045,0,1684442163,13086.865490780001,91.37286693000351,53557.90058568
2023-05-18,20:36:05.000,138,11009928,14045,0,1684442164,13086.912644949996,91.36581780000415,53557.977444
2023-05-18,20:36:06.000,138,11009899,14205,0,1684442165,13086.865490780001,91.35876867000479,53557.97045688
2023-05-18,20:36:07.000,138,11009913,14045,0,1684442166,13086.872227089996,91.37286693000351,53557.93552128001
2023-05-18,20:36:08.000,138,11009861,14125,0,1684442167,13086.892436019996,91.35171953999816,53557.94949552
2023-05-18,20:36:09.000,138,11009920,14245,0,1684442168,13086.84528185,91.31647389000136,53557.8726372
2023-05-18,20:36:10.000,138,11009898,14245,0,1684442169,13086.80486399,91.32352302000072,53557.893598560004
2023-05-18,20:36:11.000,138,11009905,14365,0,1684442170,13086.76444613,91.30237563000264,53557.90058568
2023-05-18,20:36:12.000,138,11009878,14205,0,1684442171,13086.730764579996,91.31647389000136,53557.893598560004
2023-05-18,20:36:13.000,138,11009896,14205,0,1684442172,13086.80486399,91.26712997999857,53557.9425084
2023-05-18,20:36:14.000,138,11009927,14445,0,1684442173,13086.791391369996,91.23893346000114,53557.977444
2023-05-18,20:36:15.000,138,11009907,14125,0,1684442174,13086.7442372,91.2107369400037,53557.92154704
2023-05-18,20:36:16.000,138,11009961,14205,0,1684442175,13086.68361041,91.20368781000434,53557.93552128001
2023-05-18,20:36:17.000,138,11009926,14325,0,1684442176,13086.629719929995,91.18958954999835,53557.83770160001
2023-05-18,20:36:18.000,138,11009916,14045,0,1684442177,13086.56235683,91.17549128999963,53557.8726372
2023-05-18,20:36:19.000,138,11009921,14205,0,1684442178,13086.589302069995,91.11204911999812,53557.893598560004
2023-05-18,20:36:20.000,138,11009899,14485,0,1684442179,13086.548884209995,91.10499998999876,53557.90058568
2023-05-18,20:36:21.000,138,11009902,14405,0,1684442180,13086.56235683,91.04860695000389,53557.83071448
2023-05-18,20:36:22.000,138,11009923,14565,0,1684442181,13086.488257419995,90.9992630400011,53557.802766
2023-05-18,20:36:23.000,138,11009899,14445,0,1684442182,13086.51520265999,90.9640173900043,53557.85866296001
2023-05-18,20:36:24.000,138,11009931,14245,0,1684442183,13086.51520265999,90.92877174000023,53557.8726372
2023-05-18,20:36:25.000,138,11009926,14205,0,1684442184,13086.41415800999,90.87237869999808,53557.82372736
2023-05-18,20:36:26.000,138,11009916,14085,0,1684442185,13086.380476459999,90.81598566000321,53557.802766
2023-05-18,20:36:27.000,138,11009914,14365,0,1684442186,13086.292904429989,90.80893653000385,53557.77481752
2023-05-18,20:36:28.000,138,11009879,14605,0,1684442187,13086.232277639989,90.75959262000106,53557.76084328
2023-05-18,20:36:29.000,138,11009906,14085,0,1684442188,13086.313113359989,90.68910132000019,53557.795778880005
2023-05-18,20:36:30.000,138,11009882,14325,0,1684442189,13086.279431809999,90.63975741000468,53557.85167584
2023-05-18,20:36:31.000,138,11009886,14525,0,1684442190,13086.198596089998,90.63975741000468,53557.78180464
2023-05-18,20:36:32.000,138,11009884,14365,0,1684442191,13086.218805019998,90.61156088999996,53557.81674024001
2023-05-18,20:36:33.000,138,11009850,14325,0,1684442192,13086.185123469993,90.59746263000125,53557.795778880005
2023-05-18,20:36:34.000,138,11009919,14645,0,1684442193,13086.144705609993,90.55516784999782,53557.795778880005
2023-05-18,20:36:35.000,138,11009926,14285,0,1684442194,13086.104287749993,90.55516784999782,53557.802766
2023-05-18,20:36:36.000,138,11009859,14365,0,1684442195,13086.009979410002,90.53402045999974,53557.7328948
2023-05-18,20:36:37.000,138,11009928,14485,0,1684442196,13086.030188340002,90.49877481000294,53557.78180464
2023-05-18,20:36:38.000,138,11009865,14405,0,1684442197,13085.969561550002,90.46352915999887,53557.70494632
2023-05-18,20:36:39.000,138,11009849,14205,0,1684442198,13085.949352620002,90.44943090000015,53557.68398496
2023-05-18,20:36:40.000,138,11009939,14405,0,1684442199,13086.003243099993,90.40008699000464,53557.75385616
2023-05-18,20:36:41.000,138,11009910,14245,0,1684442200,13085.935879999997,90.393037859998,53557.64904936001
2023-05-18,20:36:42.000,138,11009902,14245,0,1684442201,13085.922407379992,90.34369395000249,53557.69097208001
2023-05-18,20:36:43.000,138,11009864,14485,0,1684442202,13085.821362729992,90.34369395000249,53557.628088000005
2023-05-18,20:36:44.000,138,11009913,14365,0,1684442203,13085.787681180002,90.32959569000377,53557.61411376
2023-05-18,20:36:45.000,138,11009889,14405,0,1684442204,13085.780944869992,90.35074308000185,53557.71193344
2023-05-18,20:36:46.000,138,11009887,14405,0,1684442205,13085.780944869992,90.33664482000313,53557.71892056001
2023-05-18,20:36:47.000,138,11009898,14565,0,1684442206,13085.753999629997,90.35074308000185,53557.62110088001
2023-05-18,20:36:48.000,138,11009883,14205,0,1684442207,13085.780944869992,90.35779221000121,53557.64206224
2023-05-18,20:36:49.000,138,11009887,14285,0,1684442208,13085.720318079992,90.37893959999928,53557.55122968001
2023-05-18,20:36:50.000,138,11009947,14405,0,1684442209,13085.720318079992,90.37893959999928,53557.579178160006
2023-05-18,20:36:51.000,138,11009941,14245,0,1684442210,13085.693372839996,90.407136120004,53557.509306960004
2023-05-18,20:36:52.000,138,11009904,14245,0,1684442211,13085.673163909996,90.407136120004,53557.558216800004
2023-05-18,20:36:53.000,138,11009926,14205,0,1684442212,13085.727054390001,90.42828351000207,53557.58616528
2023-05-18,20:36:54.000,138,11009973,14205,0,1684442213,13085.693372839996,90.46352915999887,53557.58616528
2023-05-18,20:36:55.000,138,11009909,14325,0,1684442214,13085.713581769996,90.49172568000358,53557.60013952001
2023-05-18,20:36:56.000,138,11009931,14005,0,1684442215,13085.666427600001,90.51992220000102,53557.55122968001
2023-05-18,20:36:57.000,138,11009921,14525,0,1684442216,13085.632746049996,90.56221698000445,53557.48135848001
2023-05-18,20:36:58.000,138,11009913,14365,0,1684442217,13085.58559188,90.57631524000317,53557.51629408
2023-05-18,20:36:59.000,138,11009910,14085,0,1684442218,13085.53843770999,90.63270827999804,53557.47437136
2023-05-18,20:37:00.000,138,11009874,14205,0,1684442219,13085.54517402,90.67500306000147,53557.50231984001
2023-05-18,20:37:01.000,138,11009908,14525,0,1684442220,13085.578855569991,90.70319957999891,53557.52328120001
2023-05-18,20:37:02.000,138,11009915,14325,0,1684442221,13085.58559188,90.69615044999955,53557.54424256
2023-05-18,20:37:03.000,138,11009886,14445,0,1684442222,13085.551910329996,90.75959262000106,53557.558216800004
2023-05-18,20:37:04.000,138,11009897,14165,0,1684442223,13085.531701399996,90.78074000999914,53557.60013952001
2023-05-18,20:37:05.000,138,11009881,14205,0,1684442224,13085.48454723,90.83008392000193,53557.54424256
2023-05-18,20:37:06.000,138,11009892,14445,0,1684442225,13085.43739305999,90.85123131,53557.558216800004
2023-05-18,20:37:07.000,138,11009890,14405,0,1684442226,13085.410447819995,90.93582086999959,53557.52328120001
2023-05-18,20:37:08.000,138,11009920,14245,0,1684442227,13085.370029959995,90.95696825999767,53557.50231984001
2023-05-18,20:37:09.000,138,11009915,14205,0,1684442228,13085.44412937,91.04860695000389,53557.579178160006
2023-05-18,20:37:10.000,138,11009926,14405,0,1684442229,13085.38350258,91.01336129999981,53557.62110088001
2023-05-18,20:37:11.000,138,11009885,14165,0,1684442230,13085.36329365,91.0979508599994,53557.63507512
2023-05-18,20:37:12.000,138,11009862,14325,0,1684442231,13085.29593054999,91.09090173000004,53557.54424256
2023-05-18,20:37:13.000,138,11009914,14645,0,1684442232,13085.309403169995,91.12614738000411,53557.55122968001
2023-05-18,20:37:14.000,138,11009945,14045,0,1684442233,13085.329612099995,91.16844216000027,53557.58616528
2023-05-18,20:37:15.000,138,11009879,14125,0,1684442234,13085.28245793,91.23893346000114,53557.57219104001
2023-05-18,20:37:16.000,138,11009917,14205,0,1684442235,13085.20162221,91.2459825900005,53557.54424256
2023-05-18,20:37:17.000,138,11009910,14005,0,1684442236,13085.21509482999,91.309424760002,53557.60013952001
2023-05-18,20:37:18.000,138,11009893,14165,0,1684442237,13085.228567449994,91.33762127999944,53557.64206224
2023-05-18,20:37:19.000,138,11009875,14125,0,1684442238,13085.19488589999,91.35876867000479,53557.64904936001
2023-05-18,20:37:20.000,138,11009896,14565,0,1684442239,13085.167940659994,91.37991606000287,53557.63507512
2023-05-18,20:37:21.000,138,11009899,14645,0,1684442240,13085.120786489999,91.41516170999967,53557.60013952001
2023-05-18,20:37:22.000,138,11009898,14285,0,1684442241,13085.107313869994,91.43630909999774,53557.65603648
2023-05-18,20:37:23.000,138,11009858,14165,0,1684442242,13085.093841249989,91.49270213999989,53557.60013952001
2023-05-18,20:37:24.000,138,11009924,14165,0,1684442243,13085.006269219994,91.50680039999861,53557.509306960004
2023-05-18,20:37:25.000,138,11009896,14205,0,1684442244,13085.073632319989,91.57024257000012,53557.5931524
2023-05-18,20:37:26.000,138,11009923,14245,0,1684442245,13085.053423389989,91.57024257000012,53557.58616528
2023-05-18,20:37:27.000,138,11009883,14365,0,1684442246,13085.100577559999,91.61958648000291,53557.579178160006
2023-05-18,20:37:28.000,138,11009913,14605,0,1684442247,13085.033214459989,91.7041760400025,53557.509306960004
2023-05-18,20:37:29.000,138,11009867,14165,0,1684442248,13085.046687079994,91.7041760400025,53557.530268320006
2023-05-18,20:37:30.000,138,11009909,14125,0,1684442249,13085.046687079994,91.71122517000185,53557.60712664
2023-05-18,20:37:31.000,138,11009845,14205,0,1684442250,13084.999532909998,91.77466734000336,53557.46738424
2023-05-18,20:37:32.000,138,11009888,14405,0,1684442251,13085.046687079994,91.80991299000016,53557.530268320006
2023-05-18,20:37:33.000,138,11009907,14245,0,1684442252,13085.039950769999,91.81696211999952,53557.51629408
2023-05-18,20:37:34.000,138,11009915,14445,0,1684442253,13084.965851359993,91.85925690000295,53557.45341000001
2023-05-18,20:37:35.000,138,11009935,14245,0,1684442254,13085.060159699999,91.88745342000038,53557.56520392
2023-05-18,20:37:36.000,138,11009920,14365,0,1684442255,13085.073632319989,91.91564993999782,53557.43943576
2023-05-18,20:37:37.000,138,11009878,14365,0,1684442256,13085.013005529989,91.95794472000125,53557.4184744
2023-05-18,20:37:38.000,138,11009875,14325,0,1684442257,13085.026478149994,92.00728863000404,53557.47437136
2023-05-18,20:37:39.000,138,11009891,14165,0,1684442258,13085.033214459989,92.0143377600034,53557.45341000001
2023-05-18,20:37:40.000,138,11009889,14325,0,1684442259,13084.972587669989,92.03548515000148,53557.37655168
2023-05-18,20:37:41.000,138,11009893,14245,0,1684442260,13084.992796599989,92.0495834100002,53557.32764184
2023-05-18,20:37:42.000,138,11009904,14125,0,1684442261,13085.026478149994,92.06368166999891,53557.43943576
2023-05-18,20:37:43.000,138,11009879,14165,0,1684442262,13085.053423389989,92.06368166999891,53557.40450016001
2023-05-18,20:37:44.000,138,11009888,14125,0,1684442263,13085.053423389989,92.05663253999955,53557.390525920004
2023-05-18,20:37:45.000,138,11009899,14325,0,1684442264,13085.026478149994,92.12712384000042,53557.29969336
2023-05-18,20:37:46.000,138,11009928,14445,0,1684442265,13085.100577559999,92.08482906000427,53557.36956456
2023-05-18,20:37:47.000,138,11009906,14045,0,1684442266,13085.060159699999,92.06368166999891,53557.33462896001
2023-05-18,20:37:48.000,138,11009880,14365,0,1684442267,13085.039950769999,92.07073079999827,53557.28571912001
2023-05-18,20:37:49.000,138,11009890,14365,0,1684442268,13085.073632319989,92.04253428000084,53557.278732
2023-05-18,20:37:50.000,138,11009877,14205,0,1684442269,13085.060159699999,91.95794472000125,53557.341616080004
2023-05-18,20:37:51.000,138,11009926,14325,0,1684442270,13085.039950769999,91.94384646000253,53557.3486032
2023-05-18,20:37:52.000,138,11009897,14365,0,1684442271,13084.986060289993,91.9015516799991,53557.30668048
2023-05-18,20:37:53.000,138,11009947,14005,0,1684442272,13085.006269219994,91.84515864000423,53557.30668048
2023-05-18,20:37:54.000,138,11009877,14325,0,1684442273,13085.046687079994,91.79581473000144,53557.341616080004
2023-05-18,20:37:55.000,138,11009939,14445,0,1684442274,13084.979323979998,91.75351994999801,53557.35559032001
2023-05-18,20:37:56.000,138,11009916,14125,0,1684442275,13084.959115049998,91.68302865000442,53557.31366760001
2023-05-18,20:37:57.000,138,11009916,14405,0,1684442276,13084.918697189998,91.66893038999842,53557.292706240005
2023-05-18,20:37:58.000,138,11009923,14565,0,1684442277,13084.945642429993,91.53499692000332,53557.362577440006
2023-05-18,20:37:59.000,138,11009902,14125,0,1684442278,13084.959115049998,91.5208986600046,53557.36956456
2023-05-18,20:38:00.000,138,11009999,14245,0,1684442279,13084.938906119998,91.43630909999774,53557.28571912001
2023-05-18,20:38:01.000,138,11009869,14485,0,1684442280,13084.844597779993,91.4081125800003,53557.20187368
2023-05-18,20:38:02.000,138,11009911,14605,0,1684442281,13084.864806709993,91.35171953999816,53557.26475776001
2023-05-18,20:38:03.000,138,11009965,14205,0,1684442282,13084.851334090003,91.28122824000457,53557.27174488
2023-05-18,20:38:04.000,138,11009898,14405,0,1684442283,13084.797443609998,91.29532650000328,53557.18789944001
2023-05-18,20:38:05.000,138,11009925,14285,0,1684442284,13084.824388849993,91.27417910999793,53557.27174488
2023-05-18,20:38:06.000,138,11009926,14405,0,1684442285,13084.817652539998,91.27417910999793,53557.22982216
2023-05-18,20:38:07.000,138,11009912,14245,0,1684442286,13084.804179919993,91.25303171999985,53557.21584792001
2023-05-18,20:38:08.000,138,11009936,14125,0,1684442287,13084.858070399998,91.25303171999985,53557.25078352
2023-05-18,20:38:09.000,138,11009921,14245,0,1684442288,13084.824388849993,91.26712997999857,53557.2088608
2023-05-18,20:38:10.000,138,11009915,14325,0,1684442289,13084.831125160003,91.26712997999857,53557.222835040004
2023-05-18,20:38:11.000,138,11009863,14205,0,1684442290,13084.750289440002,91.309424760002,53557.11104112
2023-05-18,20:38:12.000,138,11009913,14325,0,1684442291,13084.777234679997,91.36581780000415,53557.06911840001
2023-05-18,20:38:13.000,138,11009905,14525,0,1684442292,13084.837861469998,91.37991606000287,53557.18091232
2023-05-18,20:38:14.000,138,11009879,14405,0,1684442293,13084.871543019988,91.42925996999838,53557.2088608
2023-05-18,20:38:15.000,138,11009936,14405,0,1684442294,13084.878279329998,91.48565301000053,53557.15995096
2023-05-18,20:38:16.000,138,11009954,14405,0,1684442295,13084.871543019988,91.52794779000396,53557.14597672001
2023-05-18,20:38:17.000,138,11009921,14125,0,1684442296,13084.837861469998,91.66188125999906,53557.055144160004
2023-05-18,20:38:18.000,138,11009927,14125,0,1684442297,13084.871543019988,91.71827430000121,53557.076105520006
2023-05-18,20:38:19.000,138,11009873,14325,0,1684442298,13084.932169809988,91.81696211999952,53557.08309264
2023-05-18,20:38:20.000,138,11009909,14045,0,1684442299,13084.992796599989,91.85220777000359,53557.06213128
2023-05-18,20:38:21.000,138,11009938,14165,0,1684442300,13085.013005529989,91.97909210999933,53557.11104112
2023-05-18,20:38:22.000,138,11009880,14405,0,1684442301,13085.060159699999,92.03548515000148,53557.11802824001
2023-05-18,20:38:23.000,138,11009883,14165,0,1684442302,13085.120786489999,92.14122209999914,53557.13200248
2023-05-18,20:38:24.000,138,11009915,14205,0,1684442303,13085.17467696999,92.24695905000408,53557.1389896
2023-05-18,20:38:25.000,138,11009947,14205,0,1684442304,13085.228567449994,92.28220470000088,53557.1389896
2023-05-18,20:38:26.000,138,11009912,14325,0,1684442305,13085.262249,92.35269600000174,53557.11104112
2023-05-18,20:38:27.000,138,11009876,14245,0,1684442306,13085.30266686,92.44433469000069,53557.02020856001
2023-05-18,20:38:28.000,138,11009899,14405,0,1684442307,13085.38350258,92.48662947000412,53557.1389896
2023-05-18,20:38:29.000,138,11009954,14445,0,1684442308,13085.47781091999,92.5712190300037,53557.18789944001
2023-05-18,20:38:30.000,138,11009915,14125,0,1684442309,13085.558646639991,92.54302250999899,53557.222835040004
2023-05-18,20:38:31.000,138,11009906,14245,0,1684442310,13085.578855569991,92.59941555000114,53557.09007976
2023-05-18,20:38:32.000,138,11009900,14405,0,1684442311,13085.706845460001,92.6064646800005,53557.125015360005
2023-05-18,20:38:33.000,138,11009929,14205,0,1684442312,13085.774208559997,92.63466119999794,53557.125015360005
2023-05-18,20:38:34.000,138,11009907,14245,0,1684442313,13085.814626419997,92.63466119999794,53557.08309264
2023-05-18,20:38:35.000,138,11009877,14685,0,1684442314,13085.848307970002,92.64171033000457,53557.055144160004
2023-05-18,20:38:36.000,138,11009884,14205,0,1684442315,13085.902198449992,92.67695598000137,53557.027195680006
2023-05-18,20:38:37.000,138,11009888,14245,0,1684442316,13085.942616309992,92.62761206999858,53557.076105520006
2023-05-18,20:38:38.000,138,11009884,14285,0,1684442317,13086.097551439998,92.58531729000242,53557.2088608
2023-05-18,20:38:39.000,138,11009926,14245,0,1684442318,13086.117760369998,92.5712190300037,53557.20187368
2023-05-18,20:38:40.000,138,11009892,14325,0,1684442319,13086.212068709989,92.55712076999771,53557.22982216
2023-05-18,20:38:41.000,138,11009928,14245,0,1684442320,13086.178387159998,92.54302250999899,53557.13200248
2023-05-18,20:38:42.000,138,11009924,14405,0,1684442321,13086.265959189994,92.47958034000476,53557.15995096
2023-05-18,20:38:43.000,138,11009889,14205,0,1684442322,13086.306377049994,92.44433469000069,53557.22982216
2023-05-18,20:38:44.000,138,11009888,14365,0,1684442323,13086.40068539,92.40203991000453,53557.243796400006
2023-05-18,20:38:45.000,138,11009920,14005,0,1684442324,13086.427630629994,92.38794164999854,53557.26475776001
2023-05-18,20:38:46.000,138,11009882,14445,0,1684442325,13086.508466349995,92.31745034999767,53557.21584792001
2023-05-18,20:38:47.000,138,11009892,14245,0,1684442326,13086.488257419995,92.27515557000152,53557.2088608
2023-05-18,20:38:48.000,138,11009881,13925,0,1684442327,13086.56235683,92.20466427000065,53557.26475776001
2023-05-18,20:38:49.000,138,11009909,14205,0,1684442328,13086.56235683,92.19056601000193,53557.25777064
2023-05-18,20:38:50.000,138,11009908,14165,0,1684442329,13086.589302069995,92.13417296999978,53557.222835040004
2023-05-18,20:38:51.000,138,11009913,14245,0,1684442330,13086.56235683,92.09892732000299,53557.18091232
2023-05-18,20:38:52.000,138,11009890,14405,0,1684442331,13086.61624730999,92.03548515000148,53557.21584792001
2023-05-18,20:38:53.000,138,11009882,14125,0,1684442332,13086.65666516999,92.00023950000468,53557.292706240005
2023-05-18,20:38:54.000,138,11009899,14405,0,1684442333,13086.65666516999,91.92974820000381,53557.32764184
2023-05-18,20:38:55.000,138,11009903,14125,0,1684442334,13086.66340148,91.92269907000446,53557.35559032001
2023-05-18,20:38:56.000,138,11009938,14245,0,1684442335,13086.65666516999,91.85925690000295,53557.31366760001
2023-05-18,20:38:57.000,138,11009882,14165,0,1684442336,13086.60277469,91.83810951000487,53557.20187368
2023-05-18,20:38:58.000,138,11009913,14005,0,1684442337,13086.63645623999,91.73942168999929,53557.243796400006
2023-05-18,20:38:59.000,138,11009896,14205,0,1684442338,13086.66340148,91.75351994999801,53557.243796400006
2023-05-18,20:39:00.000,138,11009904,14365,0,1684442339,13086.60277469,91.7041760400025,53557.28571912001
2023-05-18,20:39:01.000,138,11009898,13965,0,1684442340,13086.52193897,91.69712691000313,53557.23680928001
2023-05-18,20:39:02.000,138,11009902,14165,0,1684442341,13086.50173004,91.64778300000035,53557.25078352
2023-05-18,20:39:03.000,138,11009898,14285,0,1684442342,13086.508466349995,91.5913899599982,53557.30668048
2023-05-18,20:39:04.000,138,11009909,14245,0,1684442343,13086.48152111,91.57729169999948,53557.28571912001
2023-05-18,20:39:05.000,138,11009912,14045,0,1684442344,13086.387212769994,91.5208986600046,53557.29969336
2023-05-18,20:39:06.000,138,11009920,14445,0,1684442345,13086.367003839994,91.53499692000332,53557.26475776001
2023-05-18,20:39:07.000,138,11009920,14125,0,1684442346,13086.313113359989,91.5208986600046,53557.23680928001
2023-05-18,20:39:08.000,138,11009882,14205,0,1684442347,13086.239013949998,91.49975126999925,53557.18091232
2023-05-18,20:39:09.000,138,11009891,14245,0,1684442348,13086.245750259994,91.47860388000117,53557.28571912001
2023-05-18,20:39:10.000,138,11009890,14685,0,1684442349,13086.205332399993,91.46450562000246,53557.26475776001
2023-05-18,20:39:11.000,138,11009842,14365,0,1684442350,13086.158178229998,91.45040736000374,53557.15296384
2023-05-18,20:39:12.000,138,11009909,14245,0,1684442351,13086.144705609993,91.4574564900031,53557.20187368
2023-05-18,20:39:13.000,138,11009935,14405,0,1684442352,13086.111024059988,91.41516170999967,53557.21584792001
2023-05-18,20:39:14.000,138,11009891,14205,0,1684442353,13086.084078819993,91.39401432000159,53557.125015360005
2023-05-18,20:39:15.000,138,11009885,14205,0,1684442354,13086.050397270003,91.4081125800003,53557.26475776001
2023-05-18,20:39:16.000,138,11009894,14045,0,1684442355,13086.003243099993,91.41516170999967,53557.13200248
2023-05-18,20:39:17.000,138,11009909,14165,0,1684442356,13085.976297859997,91.36581780000415,53557.13200248
2023-05-18,20:39:18.000,138,11009891,14245,0,1684442357,13085.969561550002,91.33057215000008,53557.15296384
2023-05-18,20:39:19.000,138,11009872,14245,0,1684442358,13085.962825239993,91.28827737000393,53557.14597672001
2023-05-18,20:39:20.000,138,11009938,14245,0,1684442359,13085.969561550002,91.28827737000393,53557.13200248
2023-05-18,20:39:21.000,138,11009908,14085,0,1684442360,13085.821362729992,91.25303171999985,53557.15296384
2023-05-18,20:39:22.000,138,11009915,14205,0,1684442361,13085.841571659992,91.2459825900005,53557.15995096
2023-05-18,20:39:23.000,138,11009889,14165,0,1684442362,13085.922407379992,91.23188433000178,53557.16693808001
2023-05-18,20:39:24.000,138,11009902,14125,0,1684442363,13085.875253209997,91.17549128999963,53557.104054
2023-05-18,20:39:25.000,138,11009909,14085,0,1684442364,13085.902198449992,91.10499998999876,53557.16693808001
2023-05-18,20:39:26.000,138,11009896,14365,0,1684442365,13085.983034169993,91.0627052100026,53557.11802824001
2023-05-18,20:39:27.000,138,11009907,14045,0,1684442366,13085.969561550002,91.05565608000325,53557.11104112
2023-05-18,20:39:28.000,138,11009922,14365,0,1684442367,13086.009979410002,90.9992630400011,53557.06213128
2023-05-18,20:39:29.000,138,11009912,14045,0,1684442368,13085.942616309992,90.94286999999895,53557.06911840001
2023-05-18,20:39:30.000,138,11009872,14165,0,1684442369,13085.935879999997,90.88647696000407,53557.04116992
2023-05-18,20:39:31.000,138,11009878,14245,0,1684442370,13085.922407379992,90.85123131,53557.01322144
2023-05-18,20:39:32.000,138,11009913,14485,0,1684442371,13085.861780589992,90.75959262000106,53556.99226008
2023-05-18,20:39:33.000,138,11009905,14485,0,1684442372,13085.834835349997,90.69615044999955,53557.02020856001
2023-05-18,20:39:34.000,138,11009879,14045,0,1684442373,13085.861780589992,90.63975741000468,53557.027195680006
2023-05-18,20:39:35.000,138,11009863,14125,0,1684442374,13085.821362729992,90.59041350000189,53557.04815704001
2023-05-18,20:39:36.000,138,11009894,14405,0,1684442375,13085.807890110002,90.51992220000102,53557.04815704001
2023-05-18,20:39:37.000,138,11009929,14405,0,1684442376,13085.780944869992,90.48467655000422,53557.076105520006
2023-05-18,20:39:38.000,138,11009892,14365,0,1684442377,13085.848307970002,90.4423817700008,53556.92937600001
2023-05-18,20:39:39.000,138,11009927,14205,0,1684442378,13085.801153799992,90.40008699000464,53556.97828584001
2023-05-18,20:39:40.000,138,11009874,14245,0,1684442379,13085.740527009992,90.407136120004,53556.93636312
2023-05-18,20:39:41.000,138,11009880,14405,0,1684442380,13085.814626419997,90.40008699000464,53556.97828584001
2023-05-18,20:39:42.000,138,11009910,14045,0,1684442381,13085.794417489997,90.44943090000015,53556.97828584001
2023-05-18,20:39:43.000,138,11009855,14245,0,1684442382,13085.794417489997,90.38598872999864,53556.97129872
2023-05-18,20:39:44.000,138,11009909,14085,0,1684442383,13085.821362729992,90.4423817700008,53556.92238888
2023-05-18,20:39:45.000,138,11009916,14285,0,1684442384,13085.659691289991,90.5058239400023,53556.93636312
2023-05-18,20:39:46.000,138,11009909,14045,0,1684442385,13085.747263320001,90.5410695899991,53557.0341828
2023-05-18,20:39:47.000,138,11009904,14365,0,1684442386,13085.760735939992,90.58336437000253,53556.99924720001
2023-05-18,20:39:48.000,138,11009874,14605,0,1684442387,13085.774208559997,90.66795393000211,53556.90142752001
2023-05-18,20:39:49.000,138,11009904,14165,0,1684442388,13085.861780589992,90.7172978400049,53556.92238888
2023-05-18,20:39:50.000,138,11009866,14365,0,1684442389,13085.807890110002,90.7877891399985,53557.027195680006
2023-05-18,20:39:51.000,138,11009938,14485,0,1684442390,13085.861780589992,90.90057522000279,53556.99924720001
2023-05-18,20:39:52.000,138,11009932,14605,0,1684442391,13085.881989519992,90.9499191299983,53556.957324480005
2023-05-18,20:39:53.000,138,11009854,14285,0,1684442392,13085.875253209997,91.03450868999789,53556.95033736001
2023-05-18,20:39:54.000,138,11009887,13885,0,1684442393,13085.868516900002,91.0979508599994,53556.90142752001
2023-05-18,20:39:55.000,138,11009942,14285,0,1684442394,13085.888725830002,91.16844216000027,53556.9643116
2023-05-18,20:39:56.000,138,11009901,14325,0,1684442395,13085.868516900002,91.2459825900005,53556.92937600001
2023-05-18,20:39:57.000,138,11009898,14205,0,1684442396,13085.922407379992,91.33057215000008,53556.99226008
2023-05-18,20:39:58.000,138,11009871,14525,0,1684442397,13086.003243099993,91.41516170999967,53556.957324480005
2023-05-18,20:39:59.000,138,11009881,14365,0,1684442398,13085.962825239993,91.5208986600046,53557.055144160004
2023-05-18,20:40:00.000,138,11009894,14165,0,1684442399,13085.989770480002,91.54909518000204,53557.04815704001
2023-05-18,20:40:01.000,138,11009894,14205,0,1684442400,13085.956088929997,91.6548321299997,53557.076105520006
2023-05-18,20:40:02.000,138,11009845,14125,0,1684442401,13085.881989519992,91.69007778000378,53556.99226008
2023-05-18,20:40:03.000,138,11009901,14405,0,1684442402,13085.942616309992,91.767618210004,53556.957324480005
2023-05-18,20:40:04.000,138,11009891,14405,0,1684442403,13085.922407379992,91.78171647000272,53557.04815704001
2023-05-18,20:40:05.000,138,11009942,14245,0,1684442404,13085.902198449992,91.75351994999801,53557.16693808001
2023-05-18,20:40:06.000,138,11009867,14645,0,1684442405,13085.828099040002,91.79581473000144,53557.11104112
2023-05-18,20:40:07.000,138,11009917,14245,0,1684442406,13085.962825239993,91.85220777000359,53557.20187368
2023-05-18,20:40:08.000,138,11009913,14205,0,1684442407,13085.956088929997,91.84515864000423,53557.11104112
2023-05-18,20:40:09.000,138,11009908,14445,0,1684442408,13085.895462139997,91.83810951000487,53557.06213128
2023-05-18,20:40:10.000,138,11009875,14205,0,1684442409,13085.787681180002,91.78876560000208,53557.09706688001
2023-05-18,20:40:11.000,138,11009864,14285,0,1684442410,13085.828099040002,91.75351994999801,53557.15995096
2023-05-18,20:40:12.000,138,11009898,14405,0,1684442411,13085.753999629997,91.71122517000185,53557.09007976
2023-05-18,20:40:13.000,138,11009889,14285,0,1684442412,13085.673163909996,91.68302865000442,53557.18789944001
2023-05-18,20:40:14.000,138,11009875,14565,0,1684442413,13085.60580081,91.59843909000483,53557.18789944001
2023-05-18,20:40:15.000,138,11009911,14125,0,1684442414,13085.54517402,91.5561443100014,53557.173925200004
2023-05-18,20:40:16.000,138,11009875,14405,0,1684442415,13085.531701399996,91.53499692000332,53557.125015360005
2023-05-18,20:40:17.000,138,11009892,14405,0,1684442416,13085.34308472,91.47155475000181,53557.0341828
2023-05-18,20:40:18.000,138,11009900,14325,0,1684442417,13085.27572161999,91.35876867000479,53557.173925200004
2023-05-18,20:40:19.000,138,11009919,14405,0,1684442418,13085.167940659994,91.33762127999944,53557.26475776001
2023-05-18,20:40:20.000,138,11009836,14205,0,1684442419,13085.073632319989,91.26712997999857,53557.11104112
2023-05-18,20:40:21.000,138,11009905,14325,0,1684442420,13085.080368629999,91.18958954999835,53557.173925200004
2023-05-18,20:40:22.000,138,11009880,14365,0,1684442421,13084.965851359993,91.10499998999876,53557.18789944001
2023-05-18,20:40:23.000,138,11009882,14205,0,1684442422,13084.810916230002,91.04860695000389,53557.104054
2023-05-18,20:40:24.000,138,11009827,14285,0,1684442423,13084.777234679997,90.9992630400011,53557.11802824001
2023-05-18,20:40:25.000,138,11009905,14445,0,1684442424,13084.696398959997,90.93582086999959,53557.076105520006
2023-05-18,20:40:26.000,138,11009910,14525,0,1684442425,13084.541463829992,90.88647696000407,53557.006234320004
2023-05-18,20:40:27.000,138,11009857,14405,0,1684442426,13084.494309659996,90.85828043999936,53557.06911840001
2023-05-18,20:40:28.000,138,11009895,14205,0,1684442427,13084.420210249991,90.80893653000385,53557.076105520006
2023-05-18,20:40:29.000,138,11009865,14245,0,1684442428,13084.379792389991,90.81598566000321,53557.2088608
2023-05-18,20:40:30.000,138,11009949,14205,0,1684442429,13084.33937452999,90.7877891399985,53557.125015360005
2023-05-18,20:40:31.000,138,11009835,14245,0,1684442430,13084.32590191,90.77369087999978,53557.11104112
2023-05-18,20:40:32.000,138,11009859,14125,0,1684442431,13084.28548405,90.74549436000234,53557.09706688001
2023-05-18,20:40:33.000,138,11009876,14405,0,1684442432,13084.251802499995,90.7877891399985,53557.06911840001
2023-05-18,20:40:34.000,138,11009920,14405,0,1684442433,13084.17770308999,90.79483826999785,53557.04815704001
2023-05-18,20:40:35.000,138,11009902,14085,0,1684442434,13084.16423047,90.80893653000385,53557.06911840001
2023-05-18,20:40:36.000,138,11009928,14045,0,1684442435,13084.06318582,90.85123131,53556.9643116
2023-05-18,20:40:37.000,138,11009910,14365,0,1684442436,13084.090131059995,90.84418218000064,53556.95033736001
2023-05-18,20:40:38.000,138,11009902,14165,0,1684442437,13084.150757849995,90.82303479000257,53556.957324480005
2023-05-18,20:40:39.000,138,11009901,14405,0,1684442438,13084.150757849995,90.89352609000343,53556.957324480005
2023-05-18,20:40:40.000,138,11009853,14045,0,1684442439,13084.150757849995,90.88647696000407,53556.87347904
2023-05-18,20:40:41.000,138,11009871,14325,0,1684442440,13084.130548919995,90.95696825999767,53556.87347904
2023-05-18,20:40:42.000,138,11009862,14325,0,1684442441,13084.110339989995,90.93582086999959,53556.85251768001
2023-05-18,20:40:43.000,138,11009867,14245,0,1684442442,13084.13728522999,90.95696825999767,53556.789633600005
2023-05-18,20:40:44.000,138,11009899,14325,0,1684442443,13084.069922129995,90.9992630400011,53556.67783968
2023-05-18,20:40:45.000,138,11009905,14445,0,1684442444,13084.090131059995,90.98516478000238,53556.754698
2023-05-18,20:40:46.000,138,11009910,14165,0,1684442445,13084.08339475,91.02041042999917,53556.70578816
2023-05-18,20:40:47.000,138,11009918,14365,0,1684442446,13084.13728522999,91.04155782000453,53556.6498912
2023-05-18,20:40:48.000,138,11009889,14365,0,1684442447,13084.150757849995,91.01336129999981,53556.670852560004
2023-05-18,20:40:49.000,138,11009912,14445,0,1684442448,13084.12381261,91.02041042999917,53556.67783968
2023-05-18,20:40:50.000,138,11009903,14125,0,1684442449,13084.090131059995,91.04155782000453,53556.60796848
2023-05-18,20:40:51.000,138,11009888,14525,0,1684442450,13084.06318582,91.02745955999853,53556.503161680004
2023-05-18,20:40:52.000,138,11009885,14205,0,1684442451,13084.03624057999,91.00631217000046,53556.54508440001
2023-05-18,20:40:53.000,138,11009896,14285,0,1684442452,13084.04297689,90.92172261000087,53556.60098136
2023-05-18,20:40:54.000,138,11009878,14405,0,1684442453,13084.03624057999,90.89352609000343,53556.58002
2023-05-18,20:40:55.000,138,11009880,14245,0,1684442454,13084.00255903,90.85828043999936,53556.53111016
2023-05-18,20:40:56.000,138,11009857,14565,0,1684442455,13083.9823501,90.81598566000321,53556.53809728
2023-05-18,20:40:57.000,138,11009908,14245,0,1684442456,13083.854360209989,90.74549436000234,53556.46123896
2023-05-18,20:40:58.000,138,11009883,14245,0,1684442457,13083.834151279989,90.71024870999827,53556.42630336001
2023-05-18,20:40:59.000,138,11009841,14405,0,1684442458,13083.820678659999,90.61861001999932,53556.46123896
2023-05-18,20:41:00.000,138,11009863,14405,0,1684442459,13083.786997109994,90.55516784999782,53556.47521320001
2023-05-18,20:41:01.000,138,11009880,14285,0,1684442460,13083.719634009998,90.49877481000294,53556.39835488001
2023-05-18,20:41:02.000,138,11009881,14045,0,1684442461,13083.692688769988,90.42123438000272,53556.41931624
2023-05-18,20:41:03.000,138,11009882,14365,0,1684442462,13083.733106629988,90.37893959999928,53556.46822608
2023-05-18,20:41:04.000,138,11009846,14165,0,1684442463,13083.632061980003,90.30844829999842,53556.4402776
2023-05-18,20:41:05.000,138,11009885,14285,0,1684442464,13083.584907809993,90.28025178000098,53556.41232912
2023-05-18,20:41:06.000,138,11009890,14405,0,1684442465,13083.531017330002,90.23090786999819,53556.41232912
2023-05-18,20:41:07.000,138,11009869,14205,0,1684442466,13083.477126849997,90.1956622200014,53556.37739352001
2023-05-18,20:41:08.000,138,11009883,14325,0,1684442467,13083.524281019992,90.11812179000117,53556.384380640004
2023-05-18,20:41:09.000,138,11009897,14365,0,1684442468,13083.477126849997,90.07582700999774,53556.30752232001
2023-05-18,20:41:10.000,138,11009889,14205,0,1684442469,13083.463654229992,90.05467961999966,53556.34944504001
2023-05-18,20:41:11.000,138,11009907,14565,0,1684442470,13083.423236369992,90.00533571000415,53556.286560960005
2023-05-18,20:41:12.000,138,11009862,14245,0,1684442471,13083.490599470002,89.99828658000479,53556.356432160006
2023-05-18,20:41:13.000,138,11009908,14285,0,1684442472,13083.436708989997,89.99123744999815,53556.30752232001
2023-05-18,20:41:14.000,138,11009889,14645,0,1684442473,13083.335664339997,89.97009006000008,53556.25861248001
2023-05-18,20:41:15.000,138,11009901,14525,0,1684442474,13083.409763750002,89.948942670002,53556.31450944
2023-05-18,20:41:16.000,138,11009868,14245,0,1684442475,13083.382818509992,89.92779528000392,53556.32149656
2023-05-18,20:41:17.000,138,11009894,14125,0,1684442476,13083.362609579992,89.96304093000072,53556.25861248001
2023-05-18,20:41:18.000,138,11009885,14205,0,1684442477,13083.342400649992,89.89254962999985,53556.22367688
2023-05-18,20:41:19.000,138,11009870,14405,0,1684442478,13083.322191719992,89.94189354000264,53556.18175416001
2023-05-18,20:41:20.000,138,11009873,14525,0,1684442479,13083.335664339997,89.94189354000264,53556.20271552
2023-05-18,20:41:21.000,138,11009887,14645,0,1684442480,13083.335664339997,89.94189354000264,53556.188741280006
2023-05-18,20:41:22.000,138,11009872,14245,0,1684442481,13083.315455409997,89.96304093000072,53556.14681856
2023-05-18,20:41:23.000,138,11009880,14245,0,1684442482,13083.315455409997,89.97009006000008,53556.17476704
2023-05-18,20:41:24.000,138,11009893,14245,0,1684442483,13083.295246479996,90.00533571000415,53556.09092160001
2023-05-18,20:41:25.000,138,11009927,14605,0,1684442484,13083.355873269997,90.00533571000415,53556.1258572
2023-05-18,20:41:26.000,138,11009869,14205,0,1684442485,13083.335664339997,90.06172874999902,53556.09790872
2023-05-18,20:41:27.000,138,11009899,14565,0,1684442486,13083.369345890002,90.12517092000053,53556.09790872
2023-05-18,20:41:28.000,138,11009902,14245,0,1684442487,13083.396291129997,90.16746570000396,53556.08393448
2023-05-18,20:41:29.000,138,11009890,14405,0,1684442488,13083.335664339997,90.18861309000204,53556.02803752
2023-05-18,20:41:30.000,138,11009881,14205,0,1684442489,13083.281773859992,90.28025178000098,53555.93021784
2023-05-18,20:41:31.000,138,11009850,14365,0,1684442490,13083.362609579992,90.32959569000377,53555.97214056001
2023-05-18,20:41:32.000,138,11009888,14285,0,1684442491,13083.456917919997,90.407136120004,53556.01406328001
2023-05-18,20:41:33.000,138,11009922,14205,0,1684442492,13083.490599470002,90.4423817700008,53556.11188296001
2023-05-18,20:41:34.000,138,11009907,14165,0,1684442493,13083.490599470002,90.53402045999974,53556.13983144001
2023-05-18,20:41:35.000,138,11009879,14325,0,1684442494,13083.544489949993,90.59746263000125,53556.188741280006
2023-05-18,20:41:36.000,138,11009844,14285,0,1684442495,13083.598380429998,90.67500306000147,53556.17476704
2023-05-18,20:41:37.000,138,11009889,14165,0,1684442496,13083.598380429998,90.74549436000234,53556.1258572
2023-05-18,20:41:38.000,138,11009916,14245,0,1684442497,13083.632061980003,90.80893653000385,53556.17476704
2023-05-18,20:41:39.000,138,11009899,14285,0,1684442498,13083.591644120002,90.91467348000151,53556.118870080005
2023-05-18,20:41:40.000,138,11009819,14405,0,1684442499,13083.605116739993,91.01336129999981,53556.1258572
2023-05-18,20:41:41.000,138,11009961,14405,0,1684442500,13083.719634009998,91.04860695000389,53556.24463824
2023-05-18,20:41:42.000,138,11009894,14125,0,1684442501,13083.793733419989,91.10499998999876,53556.24463824
2023-05-18,20:41:43.000,138,11009890,14245,0,1684442502,13083.820678659999,91.20368781000434,53556.335470800004
2023-05-18,20:41:44.000,138,11009867,14565,0,1684442503,13083.854360209989,91.2459825900005,53556.20271552
2023-05-18,20:41:45.000,138,11009909,14285,0,1684442504,13083.91498699999,91.30237563000264,53556.2655996
2023-05-18,20:41:46.000,138,11009895,14205,0,1684442505,13083.921723309999,91.33762127999944,53556.216689760004
2023-05-18,20:41:47.000,138,11009917,14165,0,1684442506,13084.00255903,91.38696519000223,53556.2655996
2023-05-18,20:41:48.000,138,11009872,14245,0,1684442507,13084.02276796,91.44335823000438,53556.27258672
2023-05-18,20:41:49.000,138,11009941,14245,0,1684442508,13084.12381261,91.42925996999838,53556.27957384001
2023-05-18,20:41:50.000,138,11009893,14285,0,1684442509,13084.150757849995,91.4574564900031,53556.24463824
2023-05-18,20:41:51.000,138,11009906,14205,0,1684442510,13084.24506619,91.4574564900031,53556.36341928
2023-05-18,20:41:52.000,138,11009868,14325,0,1684442511,13084.27874773999,91.44335823000438,53556.3704064
2023-05-18,20:41:53.000,138,11009941,14205,0,1684442512,13084.27874773999,91.46450562000246,53556.24463824
2023-05-18,20:41:54.000,138,11009910,14205,0,1684442513,13084.312429289996,91.45040736000374,53556.32149656
2023-05-18,20:41:55.000,138,11009898,14165,0,1684442514,13084.3865287,91.45040736000374,53556.32848368001
2023-05-18,20:41:56.000,138,11009874,14285,0,1684442515,13084.413473939996,91.42925996999838,53556.27258672
2023-05-18,20:41:57.000,138,11009882,14405,0,1684442516,13084.460628109991,91.44335823000438,53556.237651120005
2023-05-18,20:41:58.000,138,11009925,14565,0,1684442517,13084.561672759992,91.40106345000095,53556.32149656
2023-05-18,20:41:59.000,138,11009920,14325,0,1684442518,13084.629035860002,91.36581780000415,53556.29354808
2023-05-18,20:42:00.000,138,11009868,14205,0,1684442519,13084.682926339992,91.33762127999944,53556.335470800004
2023-05-18,20:42:01.000,138,11009886,14325,0,1684442520,13084.682926339992,91.31647389000136,53556.335470800004
2023-05-18,20:42:02.000,138,11009851,14525,0,1684442521,13084.716607889997,91.29532650000328,53556.286560960005
2023-05-18,20:42:03.000,138,11009909,14525,0,1684442522,13084.783970989993,91.25303171999985,53556.32848368001
2023-05-18,20:42:04.000,138,11009907,14125,0,1684442523,13084.844597779993,91.23188433000178,53556.31450944
2023-05-18,20:42:05.000,138,11009909,14205,0,1684442524,13084.945642429993,91.2107369400037,53556.37739352001
2023-05-18,20:42:06.000,138,11009908,14125,0,1684442525,13084.932169809988,91.17549128999963,53556.335470800004
2023-05-18,20:42:07.000,138,11009909,14525,0,1684442526,13084.918697189998,91.15434390000155,53556.31450944
2023-05-18,20:42:08.000,138,11009898,14405,0,1684442527,13085.006269219994,91.14024564000283,53556.34944504001
2023-05-18,20:42:09.000,138,11009919,14445,0,1684442528,13085.033214459989,91.11204911999812,53556.2655996
2023-05-18,20:42:10.000,138,11009880,14525,0,1684442529,13084.959115049998,91.10499998999876,53556.20970264001
2023-05-18,20:42:11.000,138,11009859,14165,0,1684442530,13085.053423389989,91.07680347000132,53556.2655996
2023-05-18,20:42:12.000,138,11009894,14205,0,1684442531,13085.046687079994,91.02041042999917,53556.32149656
2023-05-18,20:42:13.000,138,11009871,14245,0,1684442532,13085.026478149994,91.02745955999853,53556.2655996
2023-05-18,20:42:14.000,138,11009898,14405,0,1684442533,13085.026478149994,90.97811565000302,53556.3005352
2023-05-18,20:42:15.000,138,11009914,14285,0,1684442534,13085.053423389989,90.92172261000087,53556.39136776
2023-05-18,20:42:16.000,138,11009874,14125,0,1684442535,13084.992796599989,90.88647696000407,53556.27957384001
2023-05-18,20:42:17.000,138,11009889,14445,0,1684442536,13084.999532909998,90.85123131,53556.335470800004
2023-05-18,20:42:18.000,138,11009932,14405,0,1684442537,13084.979323979998,90.83008392000193,53556.31450944
2023-05-18,20:42:19.000,138,11009907,14365,0,1684442538,13084.925433499993,90.81598566000321,53556.216689760004
2023-05-18,20:42:20.000,138,11009914,14285,0,1684442539,13084.918697189998,90.7877891399985,53556.30752232001
2023-05-18,20:42:21.000,138,11009872,14045,0,1684442540,13084.905224569993,90.76664175000042,53556.3005352
2023-05-18,20:42:22.000,138,11009892,14285,0,1684442541,13084.824388849993,90.73844523000298,53556.25861248001
2023-05-18,20:42:23.000,138,11009895,14405,0,1684442542,13084.864806709993,90.66795393000211,53556.37739352001
2023-05-18,20:42:24.000,138,11009872,14365,0,1684442543,13084.864806709993,90.61156088999996,53556.34245792
2023-05-18,20:42:25.000,138,11009906,14125,0,1684442544,13084.797443609998,90.6538556700034,53556.3005352
2023-05-18,20:42:26.000,138,11009839,14165,0,1684442545,13084.730080510002,90.57631524000317,53556.2655996
2023-05-18,20:42:27.000,138,11009884,14365,0,1684442546,13084.736816819997,90.54811871999846,53556.356432160006
2023-05-18,20:42:28.000,138,11009900,14285,0,1684442547,13084.763762059993,90.5410695899991,53556.39136776
2023-05-18,20:42:29.000,138,11009893,14285,0,1684442548,13084.770498370002,90.51287307000166,53556.37739352001
2023-05-18,20:42:30.000,138,11009857,14405,0,1684442549,13084.831125160003,90.49877481000294,53556.384380640004
2023-05-18,20:42:31.000,138,11009889,14125,0,1684442550,13084.851334090003,90.48467655000422,53556.47521320001
2023-05-18,20:42:32.000,138,11009926,14405,0,1684442551,13084.858070399998,90.49877481000294,53556.41232912
2023-05-18,20:42:33.000,138,11009889,14485,0,1684442552,13084.763762059993,90.48467655000422,53556.39835488001
2023-05-18,20:42:34.000,138,11009842,14165,0,1684442553,13084.824388849993,90.52697133000038,53556.3704064
2023-05-18,20:42:35.000,138,11009904,14205,0,1684442554,13084.891751949988,90.47762742000486,53556.41232912
2023-05-18,20:42:36.000,138,11009862,14125,0,1684442555,13084.844597779993,90.51287307000166,53556.384380640004
2023-05-18,20:42:37.000,138,11009884,14245,0,1684442556,13084.864806709993,90.5058239400023,53556.34245792
2023-05-18,20:42:38.000,138,11009897,14165,0,1684442557,13084.959115049998,90.53402045999974,53556.46123896
2023-05-18,20:42:39.000,138,11009837,14525,0,1684442558,13084.999532909998,90.53402045999974,53556.48918744
2023-05-18,20:42:40.000,138,11009871,14325,0,1684442559,13085.026478149994,90.56221698000445,53556.4402776
2023-05-18,20:42:41.000,138,11009881,14165,0,1684442560,13084.992796599989,90.63975741000468,53556.36341928
2023-05-18,20:42:42.000,138,11009912,14165,0,1684442561,13085.006269219994,90.66795393000211,53556.43329048
2023-05-18,20:42:43.000,138,11009865,14325,0,1684442562,13085.093841249989,90.68205219000083,53556.49617456001
2023-05-18,20:42:44.000,138,11009913,14205,0,1684442563,13085.161204349999,90.7172978400049,53556.53111016
2023-05-18,20:42:45.000,138,11009872,14325,0,1684442564,13085.228567449994,90.74549436000234,53556.53809728
2023-05-18,20:42:46.000,138,11009895,14205,0,1684442565,13085.228567449994,90.79483826999785,53556.48220032
2023-05-18,20:42:47.000,138,11009904,14165,0,1684442566,13085.29593054999,90.79483826999785,53556.47521320001
2023-05-18,20:42:48.000,138,11009912,14325,0,1684442567,13085.37676626999,90.80188740000449,53556.552071520004
2023-05-18,20:42:49.000,138,11009932,14245,0,1684442568,13085.38350258,90.7877891399985,53556.53111016
2023-05-18,20:42:50.000,138,11009913,14285,0,1684442569,13085.41718412999,90.80188740000449,53556.552071520004
2023-05-18,20:42:51.000,138,11009925,14365,0,1684442570,13085.42392044,90.7877891399985,53556.42630336001
2023-05-18,20:42:52.000,138,11009894,13925,0,1684442571,13085.450865679995,90.7877891399985,53556.41931624
2023-05-18,20:42:53.000,138,11009908,14365,0,1684442572,13085.50475616,90.76664175000042,53556.49617456001
2023-05-18,20:42:54.000,138,11009906,14285,0,1684442573,13085.53843770999,90.72434697000426,53556.53111016
2023-05-18,20:42:55.000,138,11009902,14485,0,1684442574,13085.558646639991,90.66795393000211,53556.58700712
2023-05-18,20:42:56.000,138,11009890,14125,0,1684442575,13085.551910329996,90.62565914999868,53556.621942720005
2023-05-18,20:42:57.000,138,11009919,13965,0,1684442576,13085.49801984999,90.56926611000381,53556.58700712
2023-05-18,20:42:58.000,138,11009874,13885,0,1684442577,13085.54517402,90.49172568000358,53556.62892984
2023-05-18,20:42:59.000,138,11009859,14285,0,1684442578,13085.592328189996,90.41418525000336,53556.61495560001
2023-05-18,20:43:00.000,138,11009900,14045,0,1684442579,13085.551910329996,90.34369395000249,53556.62892984
2023-05-18,20:43:01.000,138,11009918,14445,0,1684442580,13085.53843770999,90.2943500399997,53556.621942720005
2023-05-18,20:43:02.000,138,11009885,14405,0,1684442581,13085.62600974,90.1604165700046,53556.691813920006
2023-05-18,20:43:03.000,138,11009903,14045,0,1684442582,13085.56538295,90.08992527000373,53556.70578816
2023-05-18,20:43:04.000,138,11009869,14365,0,1684442583,13085.53843770999,90.00533571000415,53556.73373664001
2023-05-18,20:43:05.000,138,11009911,14245,0,1684442584,13085.531701399996,89.92779528000392,53556.67783968
2023-05-18,20:43:06.000,138,11009923,14405,0,1684442585,13085.49801984999,89.84320572000433,53556.72674952
2023-05-18,20:43:07.000,138,11009922,14045,0,1684442586,13085.450865679995,89.77976355000283,53556.691813920006
2023-05-18,20:43:08.000,138,11009896,14405,0,1684442587,13085.41718412999,89.75156702999811,53556.67783968
2023-05-18,20:43:09.000,138,11009891,14045,0,1684442588,13085.450865679995,89.7022231200026,53556.67783968
2023-05-18,20:43:10.000,138,11009902,14245,0,1684442589,13085.45760198999,89.63878095000109,53556.719762400004
2023-05-18,20:43:11.000,138,11009858,14605,0,1684442590,13085.41718412999,89.61058443000366,53556.754698
2023-05-18,20:43:12.000,138,11009892,14365,0,1684442591,13085.34308472,89.6035353000043,53556.67783968
2023-05-18,20:43:13.000,138,11009874,14285,0,1684442592,13085.32287579,89.5541913900015,53556.65687832
2023-05-18,20:43:14.000,138,11009879,14485,0,1684442593,13085.27572161999,89.53304400000343,53556.68482680001
2023-05-18,20:43:15.000,138,11009860,14205,0,1684442594,13085.29593054999,89.52599487000407,53556.670852560004
2023-05-18,20:43:16.000,138,11009882,14205,0,1684442595,13085.188149589994,89.53304400000343,53556.59399424001
2023-05-18,20:43:17.000,138,11009865,14205,0,1684442596,13085.147731729994,89.54009313000279,53556.56604576001
2023-05-18,20:43:18.000,138,11009905,14165,0,1684442597,13085.147731729994,89.51894574000471,53556.64290408001
2023-05-18,20:43:19.000,138,11009893,14205,0,1684442598,13085.107313869994,89.53304400000343,53556.61495560001
2023-05-18,20:43:20.000,138,11009879,14205,0,1684442599,13085.006269219994,89.56124052000087,53556.65687832
2023-05-18,20:43:21.000,138,11009907,14325,0,1684442600,13084.932169809988,89.5894370399983,53556.53111016
2023-05-18,20:43:22.000,138,11009939,14285,0,1684442601,13084.905224569993,89.61763356000301,53556.59399424001
2023-05-18,20:43:23.000,138,11009906,14605,0,1684442602,13084.878279329998,89.62468269000237,53556.58700712
2023-05-18,20:43:24.000,138,11009858,14085,0,1684442603,13084.770498370002,89.66697746999853,53556.62892984
2023-05-18,20:43:25.000,138,11009910,14365,0,1684442604,13084.777234679997,89.66697746999853,53556.60796848
2023-05-18,20:43:26.000,138,11009875,14285,0,1684442605,13084.655981099997,89.67402659999789,53556.59399424001
2023-05-18,20:43:27.000,138,11009893,14245,0,1684442606,13084.608826930002,89.67402659999789,53556.58700712
2023-05-18,20:43:28.000,138,11009884,14285,0,1684442607,13084.588618000002,89.7022231200026,53556.63591696
2023-05-18,20:43:29.000,138,11009891,14165,0,1684442608,13084.568409070002,89.68107573000452,53556.552071520004
2023-05-18,20:43:30.000,138,11009870,14205,0,1684442609,13084.433682869996,89.75156702999811,53556.60796848
2023-05-18,20:43:31.000,138,11009884,14045,0,1684442610,13084.393265009996,89.73041964000004,53556.54508440001
2023-05-18,20:43:32.000,138,11009871,14245,0,1684442611,13084.31916559999,89.71632138000132,53556.56604576001
2023-05-18,20:43:33.000,138,11009907,14405,0,1684442612,13084.34611084,89.68812486000388,53556.51713592001
2023-05-18,20:43:34.000,138,11009875,14405,0,1684442613,13084.332638219996,89.67402659999789,53556.49617456001
2023-05-18,20:43:35.000,138,11009885,14085,0,1684442614,13084.29895666999,89.65287920999981,53556.524123040006
2023-05-18,20:43:36.000,138,11009861,14405,0,1684442615,13084.211384639995,89.6035353000043,53556.43329048
2023-05-18,20:43:37.000,138,11009913,14285,0,1684442616,13084.16423047,89.56828965000022,53556.356432160006
2023-05-18,20:43:38.000,138,11009873,14245,0,1684442617,13084.10360368,89.54009313000279,53556.36341928
2023-05-18,20:43:39.000,138,11009858,14445,0,1684442618,13084.14402154,89.49779834999936,53556.30752232001
2023-05-18,20:43:40.000,138,11009925,14205,0,1684442619,13084.069922129995,89.46255270000256,53556.36341928
2023-05-18,20:43:41.000,138,11009896,14205,0,1684442620,13084.09686736999,89.42025791999913,53556.39136776
2023-05-18,20:43:42.000,138,11009914,14285,0,1684442621,13084.1844394,89.37091401000362,53556.4402776
2023-05-18,20:43:43.000,138,11009927,14205,0,1684442622,13084.1844394,89.36386488000426,53556.44726472001
2023-05-18,20:43:44.000,138,11009893,14645,0,1684442623,13084.22485726,89.37796314000298,53556.36341928
2023-05-18,20:43:45.000,138,11009878,14365,0,1684442624,13084.21812094999,89.33566835999954,53556.23066400001
2023-05-18,20:43:46.000,138,11009872,14205,0,1684442625,13084.27874773999,89.31452097000147,53556.27957384001
2023-05-18,20:43:47.000,138,11009885,14565,0,1684442626,13084.30569298,89.29337358000339,53556.27258672
2023-05-18,20:43:48.000,138,11009922,14285,0,1684442627,13084.33937452999,89.29337358000339,53556.34944504001
2023-05-18,20:43:49.000,138,11009861,14245,0,1684442628,13084.379792389991,89.2440296700006,53556.22367688
2023-05-18,20:43:50.000,138,11009886,14245,0,1684442629,13084.474100729996,89.22993141000188,53556.2655996
2023-05-18,20:43:51.000,138,11009905,14205,0,1684442630,13084.615563239997,89.23698054000124,53556.32848368001
2023-05-18,20:43:52.000,138,11009891,14045,0,1684442631,13084.608826930002,89.29337358000339,53556.237651120005
2023-05-18,20:43:53.000,138,11009854,14085,0,1684442632,13084.730080510002,89.22288228000252,53556.34245792
2023-05-18,20:43:54.000,138,11009934,14205,0,1684442633,13084.730080510002,89.25107879999996,53556.30752232001
2023-05-18,20:43:55.000,138,11009843,14085,0,1684442634,13084.905224569993,89.25812792999932,53556.36341928
2023-05-18,20:43:56.000,138,11009889,14045,0,1684442635,13084.898488259998,89.26517705999868,53556.286560960005
2023-05-18,20:43:57.000,138,11009906,14165,0,1684442636,13084.992796599989,89.27222618999804,53556.34245792
2023-05-18,20:43:58.000,138,11009944,14285,0,1684442637,13085.107313869994,89.29337358000339,53556.4402776
2023-05-18,20:43:59.000,138,11009887,14245,0,1684442638,13085.167940659994,89.30042271000275,53556.41232912
2023-05-18,20:44:00.000,138,11009871,14525,0,1684442639,13085.188149589994,89.32861923000019,53556.46123896
2023-05-18,20:44:01.000,138,11009868,14085,0,1684442640,13085.21509482999,89.33566835999954,53556.39835488001
2023-05-18,20:44:02.000,138,11009887,14605,0,1684442641,13085.27572161999,89.3427174899989,53556.4402776
2023-05-18,20:44:03.000,138,11009916,14245,0,1684442642,13085.33634840999,89.37796314000298,53556.53111016
2023-05-18,20:44:04.000,138,11009881,14125,0,1684442643,13085.35655733999,89.44845444000384,53556.55905864
2023-05-18,20:44:05.000,138,11009918,14245,0,1684442644,13085.450865679995,89.4555035700032,53556.53809728
2023-05-18,20:44:06.000,138,11009900,14525,0,1684442645,13085.41718412999,89.47665096000128,53556.60098136
2023-05-18,20:44:07.000,138,11009874,14565,0,1684442646,13085.42392044,89.47665096000128,53556.60098136
2023-05-18,20:44:08.000,138,11009912,14445,0,1684442647,13085.42392044,89.53304400000343,53556.670852560004
2023-05-18,20:44:09.000,138,11009895,14205,0,1684442648,13085.410447819995,89.52599487000407,53556.62892984
2023-05-18,20:44:10.000,138,11009899,14125,0,1684442649,13085.32287579,89.54714226000215,53556.60098136
2023-05-18,20:44:11.000,138,11009930,14405,0,1684442650,13085.36329365,89.5894370399983,53556.65687832
2023-05-18,20:44:12.000,138,11009915,14245,0,1684442651,13085.370029959995,89.61058443000366,53556.70578816
2023-05-18,20:44:13.000,138,11009884,14165,0,1684442652,13085.37676626999,89.5894370399983,53556.719762400004
2023-05-18,20:44:14.000,138,11009883,14245,0,1684442653,13085.349821029995,89.63173182000173,53556.72674952
2023-05-18,20:44:15.000,138,11009871,14405,0,1684442654,13085.36329365,89.62468269000237,53556.73373664001
2023-05-18,20:44:16.000,138,11009903,14125,0,1684442655,13085.31613947999,89.63878095000109,53556.76867224
2023-05-18,20:44:17.000,138,11009899,14565,0,1684442656,13085.268985309995,89.59648616999766,53556.74771088
2023-05-18,20:44:18.000,138,11009887,14205,0,1684442657,13085.25551268999,89.61763356000301,53556.77565936
2023-05-18,20:44:19.000,138,11009887,14125,0,1684442658,13085.228567449994,89.61058443000366,53556.719762400004
2023-05-18,20:44:20.000,138,11009929,14405,0,1684442659,13085.161204349999,89.62468269000237,53556.72674952
2023-05-18,20:44:21.000,138,11009891,14245,0,1684442660,13085.161204349999,89.57533877999958,53556.73373664001
2023-05-18,20:44:22.000,138,11009890,14565,0,1684442661,13085.167940659994,89.6035353000043,53556.71277528001
2023-05-18,20:44:23.000,138,11009869,14405,0,1684442662,13085.120786489999,89.58238790999894,53556.691813920006
2023-05-18,20:44:24.000,138,11009931,14205,0,1684442663,13085.167940659994,89.54714226000215,53556.73373664001
2023-05-18,20:44:25.000,138,11009917,14325,0,1684442664,13085.15446803999,89.5541913900015,53556.76168512001
2023-05-18,20:44:26.000,138,11009960,14205,0,1684442665,13085.107313869994,89.5541913900015,53556.76168512001
2023-05-18,20:44:27.000,138,11009881,14365,0,1684442666,13085.120786489999,89.52599487000407,53556.691813920006
2023-05-18,20:44:28.000,138,11009872,14045,0,1684442667,13085.17467696999,89.51189660999808,53556.754698
2023-05-18,20:44:29.000,138,11009934,14405,0,1684442668,13085.208358519994,89.52599487000407,53556.78264648001
2023-05-18,20:44:30.000,138,11009880,14405,0,1684442669,13085.18141328,89.51894574000471,53556.754698
2023-05-18,20:44:31.000,138,11009884,14285,0,1684442670,13085.188149589994,89.48370009000064,53556.719762400004
2023-05-18,20:44:32.000,138,11009901,13965,0,1684442671,13085.20162221,89.46960183000192,53556.754698
2023-05-18,20:44:33.000,138,11009920,14365,0,1684442672,13085.147731729994,89.46255270000256,53556.754698
2023-05-18,20:44:34.000,138,11009865,14565,0,1684442673,13085.093841249989,89.44140531000448,53556.719762400004
2023-05-18,20:44:35.000,138,11009873,14205,0,1684442674,13085.080368629999,89.43435617999785,53556.670852560004
2023-05-18,20:44:36.000,138,11009918,13885,0,1684442675,13085.140995419999,89.34976661999826,53556.70578816
2023-05-18,20:44:37.000,138,11009897,14245,0,1684442676,13085.11405017999,89.36386488000426,53556.66386544001
2023-05-18,20:44:38.000,138,11009896,14245,0,1684442677,13085.120786489999,89.37796314000298,53556.72674952
2023-05-18,20:44:39.000,138,11009918,14085,0,1684442678,13085.15446803999,89.37091401000362,53556.81758208
2023-05-18,20:44:40.000,138,11009896,14045,0,1684442679,13085.15446803999,89.39911053000105,53556.76867224
2023-05-18,20:44:41.000,138,11009901,14245,0,1684442680,13085.120786489999,89.37796314000298,53556.740723760005
2023-05-18,20:44:42.000,138,11009907,14365,0,1684442681,13085.087104939994,89.43435617999785,53556.72674952
2023-05-18,20:44:43.000,138,11009879,14285,0,1684442682,13085.087104939994,89.36386488000426,53556.67783968
2023-05-18,20:44:44.000,138,11009914,14365,0,1684442683,13085.073632319989,89.37091401000362,53556.740723760005
2023-05-18,20:44:45.000,138,11009911,14245,0,1684442684,13085.080368629999,89.3920614000017,53556.719762400004
2023-05-18,20:44:46.000,138,11009913,14205,0,1684442685,13085.066896009994,89.37796314000298,53556.74771088
2023-05-18,20:44:47.000,138,11009919,14365,0,1684442686,13085.033214459989,89.36386488000426,53556.71277528001
2023-05-18,20:44:48.000,138,11009941,14205,0,1684442687,13085.073632319989,89.37091401000362,53556.73373664001
2023-05-18,20:44:49.000,138,11009889,14365,0,1684442688,13085.013005529989,89.41320878999977,53556.70578816
2023-05-18,20:44:50.000,138,11009925,14245,0,1684442689,13085.073632319989,89.39911053000105,53556.67783968
2023-05-18,20:44:51.000,138,11009910,14245,0,1684442690,13085.039950769999,89.41320878999977,53556.6498912
2023-05-18,20:44:52.000,138,11009871,13925,0,1684442691,13085.026478149994,89.39911053000105,53556.56604576001
2023-05-18,20:44:53.000,138,11009884,14405,0,1684442692,13085.140995419999,89.41320878999977,53556.64290408001
2023-05-18,20:44:54.000,138,11009908,14165,0,1684442693,13085.140995419999,89.41320878999977,53556.691813920006
2023-05-18,20:44:55.000,138,11009886,14245,0,1684442694,13085.208358519994,89.44845444000384,53556.670852560004
2023-05-18,20:44:56.000,138,11009882,14525,0,1684442695,13085.23530375999,89.42025791999913,53556.69880104
2023-05-18,20:44:57.000,138,11009948,14285,0,1684442696,13085.188149589994,89.4555035700032,53556.56604576001
2023-05-18,20:44:58.000,138,11009890,14205,0,1684442697,13085.188149589994,89.44845444000384,53556.49617456001
2023-05-18,20:44:59.000,138,11009871,14325,0,1684442698,13085.25551268999,89.47665096000128,53556.44726472001
2023-05-18,20:45:00.000,138,11009882,14325,0,1684442699,13085.370029959995,89.44845444000384,53556.58700712
2023-05-18,20:45:01.000,138,11009877,14205,0,1684442700,13085.430656749995,89.48370009000064,53556.58002
2023-05-18,20:45:02.000,138,11009888,14405,0,1684442701,13085.49801984999,89.4555035700032,53556.53111016
2023-05-18,20:45:03.000,138,11009913,14245,0,1684442702,13085.558646639991,89.4555035700032,53556.56604576001
2023-05-18,20:45:04.000,138,11009917,14205,0,1684442703,13085.51822877999,89.49074922,53556.56604576001
2023-05-18,20:45:05.000,138,11009965,14445,0,1684442704,13085.60580081,89.47665096000128,53556.54508440001
2023-05-18,20:45:06.000,138,11009903,13885,0,1684442705,13085.58559188,89.46960183000192,53556.552071520004
2023-05-18,20:45:07.000,138,11009908,14445,0,1684442706,13085.612537119996,89.49779834999936,53556.5101488
2023-05-18,20:45:08.000,138,11009887,14245,0,1684442707,13085.679900219991,89.46255270000256,53556.503161680004
2023-05-18,20:45:09.000,138,11009901,14045,0,1684442708,13085.814626419997,89.46255270000256,53556.54508440001
2023-05-18,20:45:10.000,138,11009920,14405,0,1684442709,13085.780944869992,89.42730704999849,53556.5101488
2023-05-18,20:45:11.000,138,11009895,14245,0,1684442710,13085.828099040002,89.42025791999913,53556.54508440001
2023-05-18,20:45:12.000,138,11009890,14325,0,1684442711,13085.787681180002,89.41320878999977,53556.621942720005
2023-05-18,20:45:13.000,138,11009912,14205,0,1684442712,13085.834835349997,89.3568157500049,53556.56604576001
2023-05-18,20:45:14.000,138,11009926,14245,0,1684442713,13085.807890110002,89.32861923000019,53556.51713592001
2023-05-18,20:45:15.000,138,11009883,14365,0,1684442714,13085.807890110002,89.32157010000083,53556.60098136
2023-05-18,20:45:16.000,138,11009927,14485,0,1684442715,13085.801153799992,89.25107879999996,53556.46822608
2023-05-18,20:45:17.000,138,11009869,14325,0,1684442716,13085.855044279997,89.22993141000188,53556.62892984
2023-05-18,20:45:18.000,138,11009870,14125,0,1684442717,13085.915671069997,89.18763662999845,53556.65687832
2023-05-18,20:45:19.000,138,11009880,14405,0,1684442718,13085.861780589992,89.1453418500023,53556.621942720005
2023-05-18,20:45:20.000,138,11009899,14045,0,1684442719,13085.875253209997,89.08894881000015,53556.6498912
2023-05-18,20:45:21.000,138,11009906,14365,0,1684442720,13085.848307970002,89.08894881000015,53556.60796848
2023-05-18,20:45:22.000,138,11009939,14085,0,1684442721,13085.814626419997,89.01845750999928,53556.621942720005
2023-05-18,20:45:23.000,138,11009881,14405,0,1684442722,13085.787681180002,89.00435925000056,53556.59399424001
2023-05-18,20:45:24.000,138,11009899,14365,0,1684442723,13085.834835349997,88.89157317000354,53556.61495560001
2023-05-18,20:45:25.000,138,11009912,14045,0,1684442724,13085.814626419997,88.90567143000226,53556.67783968
2023-05-18,20:45:26.000,138,11009902,14405,0,1684442725,13085.760735939992,88.87042577999819,53556.66386544001
2023-05-18,20:45:27.000,138,11009838,14165,0,1684442726,13085.720318079992,88.80698361000395,53556.65687832
2023-05-18,20:45:28.000,138,11009897,14245,0,1684442727,13085.767472250001,88.75763970000116,53556.691813920006
2023-05-18,20:45:29.000,138,11009861,14245,0,1684442728,13085.733790699996,88.7505905700018,53556.62892984
2023-05-18,20:45:30.000,138,11009858,14405,0,1684442729,13085.686636530001,88.68009927000094,53556.59399424001
2023-05-18,20:45:31.000,138,11009923,14565,0,1684442730,13085.679900219991,88.67305014000158,53556.62892984
2023-05-18,20:45:32.000,138,11009883,14405,0,1684442731,13085.666427600001,88.63075535999815,53556.66386544001
2023-05-18,20:45:33.000,138,11009916,14205,0,1684442732,13085.646218670001,88.63075535999815,53556.66386544001
2023-05-18,20:45:34.000,138,11009897,14205,0,1684442733,13085.659691289991,88.60960797000007,53556.60796848
2023-05-18,20:45:35.000,138,11009898,14205,0,1684442734,13085.599064499991,88.57436232000327,53556.670852560004
2023-05-18,20:45:36.000,138,11009920,14245,0,1684442735,13085.54517402,88.5391166699992,53556.60098136
2023-05-18,20:45:37.000,138,11009911,14285,0,1684442736,13085.49801984999,88.51092015000177,53556.54508440001
2023-05-18,20:45:38.000,138,11009900,14325,0,1684442737,13085.450865679995,88.49682189000305,53556.56604576001
2023-05-18,20:45:39.000,138,11009917,14205,0,1684442738,13085.40371151,88.48272363000433,53556.61495560001
2023-05-18,20:45:40.000,138,11009900,14405,0,1684442739,13085.39697519999,88.41223233000346,53556.58700712
2023-05-18,20:45:41.000,138,11009879,14205,0,1684442740,13085.32287579,88.43337972000154,53556.59399424001
2023-05-18,20:45:42.000,138,11009902,14365,0,1684442741,13085.24204007,88.4404288500009,53556.53111016
2023-05-18,20:45:43.000,138,11009854,14205,0,1684442742,13085.262249,88.39813407000474,53556.524123040006
2023-05-18,20:45:44.000,138,11009928,14125,0,1684442743,13085.25551268999,88.3417410300026,53556.54508440001
2023-05-18,20:45:45.000,138,11009889,14565,0,1684442744,13085.147731729994,88.35583929000131,53556.49617456001
2023-05-18,20:45:46.000,138,11009900,14205,0,1684442745,13085.087104939994,88.32059364000452,53556.46822608
2023-05-18,20:45:47.000,138,11009904,14365,0,1684442746,13085.019741839998,88.31354450999788,53556.356432160006
2023-05-18,20:45:48.000,138,11009881,14445,0,1684442747,13084.992796599989,88.32764277000388,53556.384380640004
2023-05-18,20:45:49.000,138,11009887,14525,0,1684442748,13084.918697189998,88.25715147000301,53556.3704064
2023-05-18,20:45:50.000,138,11009881,14245,0,1684442749,13084.952378739988,88.22190581999894,53556.42630336001
2023-05-18,20:45:51.000,138,11009882,14485,0,1684442750,13084.891751949988,88.25715147000301,53556.39136776
2023-05-18,20:45:52.000,138,11009907,14445,0,1684442751,13084.891751949988,88.1937093000015,53556.42630336001
2023-05-18,20:45:53.000,138,11009926,14325,0,1684442752,13084.770498370002,88.21485668999958,53556.30752232001
2023-05-18,20:45:54.000,138,11009894,14045,0,1684442753,13084.743553129993,88.17256191000342,53556.286560960005
2023-05-18,20:45:55.000,138,11009873,14365,0,1684442754,13084.709871580002,88.20075843000086,53556.29354808
2023-05-18,20:45:56.000,138,11009872,14245,0,1684442755,13084.703135269992,88.17961104000278,53556.20271552
2023-05-18,20:45:57.000,138,11009904,14125,0,1684442756,13084.689662650002,88.22190581999894,53556.2655996
2023-05-18,20:45:58.000,138,11009874,14085,0,1684442757,13084.730080510002,88.2289549499983,53556.31450944
2023-05-18,20:45:59.000,138,11009873,14165,0,1684442758,13084.723344199992,88.25715147000301,53556.32149656
2023-05-18,20:46:00.000,138,11009914,14245,0,1684442759,13084.750289440002,88.27124973000173,53556.30752232001
2023-05-18,20:46:01.000,138,11009875,14125,0,1684442760,13084.682926339992,88.32764277000388,53556.24463824
2023-05-18,20:46:02.000,138,11009929,14205,0,1684442761,13084.703135269992,88.33469190000324,53556.25861248001
2023-05-18,20:46:03.000,138,11009867,14165,0,1684442762,13084.770498370002,88.41928146000282,53556.30752232001
2023-05-18,20:46:04.000,138,11009891,14405,0,1684442763,13084.831125160003,88.43337972000154,53556.2655996
2023-05-18,20:46:05.000,138,11009885,14005,0,1684442764,13084.871543019988,88.48272363000433,53556.34245792
2023-05-18,20:46:06.000,138,11009881,14445,0,1684442765,13084.885015639993,88.56731319000392,53556.25861248001
2023-05-18,20:46:07.000,138,11009860,14285,0,1684442766,13084.911960879988,88.58141145000263,53556.286560960005
2023-05-18,20:46:08.000,138,11009954,14245,0,1684442767,13085.046687079994,88.63075535999815,53556.237651120005
2023-05-18,20:46:09.000,138,11009864,14445,0,1684442768,13085.053423389989,88.70829578999837,53556.286560960005
2023-05-18,20:46:10.000,138,11009879,14445,0,1684442769,13085.11405017999,88.75763970000116,53556.23066400001
2023-05-18,20:46:11.000,138,11009837,14205,0,1684442770,13085.140995419999,88.80698361000395,53556.237651120005
2023-05-18,20:46:12.000,138,11009882,14165,0,1684442771,13085.24204007,88.86337664999883,53556.25861248001
2023-05-18,20:46:13.000,138,11009896,14285,0,1684442772,13085.34308472,88.91976969000098,53556.1957284
2023-05-18,20:46:14.000,138,11009916,14445,0,1684442773,13085.390238889995,88.98321186000248,53556.237651120005
2023-05-18,20:46:15.000,138,11009883,14285,0,1684442774,13085.51822877999,89.032555769998,53556.32848368001
2023-05-18,20:46:16.000,138,11009876,14045,0,1684442775,13085.62600974,89.06075229000271,53556.286560960005
2023-05-18,20:46:17.000,138,11009894,14365,0,1684442776,13085.639482359991,89.15944011000101,53556.25162536
2023-05-18,20:46:18.000,138,11009926,13885,0,1684442777,13085.727054390001,89.17353836999973,53556.22367688
2023-05-18,20:46:19.000,138,11009914,14245,0,1684442778,13085.821362729992,89.21583315000316,53556.29354808
2023-05-18,20:46:20.000,138,11009902,14365,0,1684442779,13085.868516900002,89.22288228000252,53556.3005352
2023-05-18,20:46:21.000,138,11009898,14205,0,1684442780,13085.888725830002,89.28632445000403,53556.3005352
2023-05-18,20:46:22.000,138,11009921,14165,0,1684442781,13085.983034169993,89.27927532000467,53556.39835488001
2023-05-18,20:46:23.000,138,11009894,14565,0,1684442782,13086.023452029993,89.31452097000147,53556.46822608
2023-05-18,20:46:24.000,138,11009928,14205,0,1684442783,13086.097551439998,89.33566835999954,53556.46123896
2023-05-18,20:46:25.000,138,11009914,14565,0,1684442784,13086.070606199988,89.37091401000362,53556.48220032
2023-05-18,20:46:26.000,138,11009898,14285,0,1684442785,13086.097551439998,89.41320878999977,53556.43329048
2023-05-18,20:46:27.000,138,11009879,14125,0,1684442786,13086.063869889993,89.42730704999849,53556.3704064
2023-05-18,20:46:28.000,138,11009852,14205,0,1684442787,13086.124496679993,89.42730704999849,53556.49617456001
2023-05-18,20:46:29.000,138,11009886,14245,0,1684442788,13086.117760369998,89.41320878999977,53556.573032880005
2023-05-18,20:46:30.000,138,11009886,14405,0,1684442789,13086.077342509998,89.42730704999849,53556.53809728
2023-05-18,20:46:31.000,138,11009882,14045,0,1684442790,13086.111024059988,89.3920614000017,53556.670852560004
2023-05-18,20:46:32.000,138,11009929,14165,0,1684442791,13086.124496679993,89.40615966000041,53556.65687832
2023-05-18,20:46:33.000,138,11009901,14405,0,1684442792,13086.063869889993,89.3920614000017,53556.61495560001
2023-05-18,20:46:34.000,138,11009906,14365,0,1684442793,13086.050397270003,89.34976661999826,53556.68482680001
2023-05-18,20:46:35.000,138,11009909,14005,0,1684442794,13086.009979410002,89.37796314000298,53556.64290408001
2023-05-18,20:46:36.000,138,11009879,14285,0,1684442795,13085.956088929997,89.33566835999954,53556.54508440001
2023-05-18,20:46:37.000,138,11009861,14405,0,1684442796,13085.976297859997,89.27222618999804,53556.58700712
2023-05-18,20:46:38.000,138,11009896,14205,0,1684442797,13085.983034169993,89.26517705999868,53556.61495560001
2023-05-18,20:46:39.000,138,11009889,14325,0,1684442798,13085.929143690002,89.2440296700006,53556.670852560004
2023-05-18,20:46:40.000,138,11009932,14485,0,1684442799,13085.929143690002,89.18763662999845,53556.63591696
2023-05-18,20:46:41.000,138,11009883,14365,0,1684442800,13085.861780589992,89.16648924000037,53556.67783968
2023-05-18,20:46:42.000,138,11009923,14245,0,1684442801,13085.868516900002,89.12419446000422,53556.64290408001
2023-05-18,20:46:43.000,138,11009896,14165,0,1684442802,13085.834835349997,89.13829272000294,53556.61495560001
2023-05-18,20:46:44.000,138,11009889,14325,0,1684442803,13085.861780589992,89.03960490000463,53556.63591696
2023-05-18,20:46:45.000,138,11009877,14565,0,1684442804,13085.828099040002,89.01140837999992,53556.69880104
2023-05-18,20:46:46.000,138,11009899,14245,0,1684442805,13085.841571659992,88.96911360000377,53556.719762400004
2023-05-18,20:46:47.000,138,11009890,14125,0,1684442806,13085.821362729992,88.9338679499997,53556.65687832
2023-05-18,20:46:48.000,138,11009927,14245,0,1684442807,13085.875253209997,88.87042577999819,53556.71277528001
2023-05-18,20:46:49.000,138,11009907,14285,0,1684442808,13085.841571659992,88.82813100000203,53556.76168512001
2023-05-18,20:46:50.000,138,11009911,14205,0,1684442809,13085.855044279997,88.76468883000052,53556.70578816
2023-05-18,20:46:51.000,138,11009952,14205,0,1684442810,13085.814626419997,88.75763970000116,53556.670852560004
2023-05-18,20:46:52.000,138,11009897,14205,0,1684442811,13085.834835349997,88.68009927000094,53556.64290408001
2023-05-18,20:46:53.000,138,11009894,14285,0,1684442812,13085.881989519992,88.63075535999815,53556.76867224
2023-05-18,20:46:54.000,138,11009899,14245,0,1684442813,13085.861780589992,88.58141145000263,53556.77565936
2023-05-18,20:46:55.000,138,11009890,14245,0,1684442814,13085.868516900002,88.53206753999984,53556.78264648001
2023-05-18,20:46:56.000,138,11009899,14165,0,1684442815,13085.929143690002,88.4404288500009,53556.691813920006
2023-05-18,20:46:57.000,138,11009896,14165,0,1684442816,13085.848307970002,88.39813407000474,53556.65687832
2023-05-18,20:46:58.000,138,11009935,14085,0,1684442817,13085.881989519992,88.36288842000067,53556.64290408001
2023-05-18,20:46:59.000,138,11009956,14205,0,1684442818,13085.915671069997,88.27829886000109,53556.61495560001
2023-05-18,20:47:00.000,138,11009868,14285,0,1684442819,13085.942616309992,88.1937093000015,53556.621942720005
2023-05-18,20:47:01.000,138,11009924,14045,0,1684442820,13085.915671069997,88.1937093000015,53556.621942720005
2023-05-18,20:47:02.000,138,11009921,14245,0,1684442821,13085.942616309992,88.0950214800032,53556.61495560001
2023-05-18,20:47:03.000,138,11009920,14085,0,1684442822,13085.996506789998,88.05272669999977,53556.6498912
2023-05-18,20:47:04.000,138,11009872,14205,0,1684442823,13086.057133579998,88.03157931000169,53556.62892984
2023-05-18,20:47:05.000,138,11009884,14365,0,1684442824,13086.063869889993,88.01748105000297,53556.6498912
2023-05-18,20:47:06.000,138,11009926,14165,0,1684442825,13086.057133579998,87.9963336600049,53556.65687832
2023-05-18,20:47:07.000,138,11009875,14245,0,1684442826,13086.009979410002,88.00338279000425,53556.56604576001
2023-05-18,20:47:08.000,138,11009867,14285,0,1684442827,13086.003243099993,87.98928452999826,53556.61495560001
2023-05-18,20:47:09.000,138,11009938,14205,0,1684442828,13086.043660959993,87.9963336600049,53556.68482680001
2023-05-18,20:47:10.000,138,11009895,14245,0,1684442829,13086.063869889993,88.01043192000361,53556.670852560004
2023-05-18,20:47:11.000,138,11009918,14205,0,1684442830,13086.084078819993,88.08092322000448,53556.670852560004
2023-05-18,20:47:12.000,138,11009920,14205,0,1684442831,13086.050397270003,88.11616887000127,53556.61495560001
2023-05-18,20:47:13.000,138,11009930,14325,0,1684442832,13086.070606199988,88.12321800000063,53556.60098136
2023-05-18,20:47:14.000,138,11009856,14245,0,1684442833,13086.057133579998,88.17961104000278,53556.6498912
2023-05-18,20:47:15.000,138,11009918,14205,0,1684442834,13086.050397270003,88.16551278000406,53556.691813920006
2023-05-18,20:47:16.000,138,11009904,14005,0,1684442835,13086.030188340002,88.2289549499983,53556.61495560001
2023-05-18,20:47:17.000,138,11009898,14445,0,1684442836,13086.030188340002,88.24305321000429,53556.59399424001
2023-05-18,20:47:18.000,138,11009878,14445,0,1684442837,13086.023452029993,88.27124973000173,53556.62892984
2023-05-18,20:47:19.000,138,11009897,14405,0,1684442838,13086.070606199988,88.28534799000045,53556.68482680001
2023-05-18,20:47:20.000,138,11009965,14085,0,1684442839,13086.057133579998,88.33469190000324,53556.65687832
2023-05-18,20:47:21.000,138,11009910,14245,0,1684442840,13085.996506789998,88.41928146000282,53556.621942720005
2023-05-18,20:47:22.000,138,11009920,14325,0,1684442841,13086.016715719998,88.39813407000474,53556.62892984
2023-05-18,20:47:23.000,138,11009881,14285,0,1684442842,13086.030188340002,88.42633059000218,53556.621942720005
2023-05-18,20:47:24.000,138,11009881,14125,0,1684442843,13086.043660959993,88.45452710999962,53556.621942720005
2023-05-18,20:47:25.000,138,11009898,14285,0,1684442844,13086.077342509998,88.4404288500009,53556.64290408001
2023-05-18,20:47:26.000,138,11009864,14125,0,1684442845,13086.063869889993,88.44747798000026,53556.621942720005
2023-05-18,20:47:27.000,138,11009882,14325,0,1684442846,13086.117760369998,88.4404288500009,53556.61495560001
2023-05-18,20:47:28.000,138,11009904,14325,0,1684442847,13086.117760369998,88.4404288500009,53556.59399424001
2023-05-18,20:47:29.000,138,11009898,14165,0,1684442848,13086.057133579998,88.43337972000154,53556.53111016
2023-05-18,20:47:30.000,138,11009915,14525,0,1684442849,13086.057133579998,88.39108493999811,53556.53809728
2023-05-18,20:47:31.000,138,11009905,14285,0,1684442850,13086.070606199988,88.36993755000003,53556.58700712
2023-05-18,20:47:32.000,138,11009854,14045,0,1684442851,13086.090815129988,88.31354450999788,53556.56604576001
2023-05-18,20:47:33.000,138,11009899,14205,0,1684442852,13086.050397270003,88.30649537999852,53556.503161680004
2023-05-18,20:47:34.000,138,11009879,14245,0,1684442853,13086.043660959993,88.24305321000429,53556.48220032
2023-05-18,20:47:35.000,138,11009876,14405,0,1684442854,13086.070606199988,88.21485668999958,53556.49617456001
2023-05-18,20:47:36.000,138,11009915,14285,0,1684442855,13086.050397270003,88.13731625999935,53556.48918744
2023-05-18,20:47:37.000,138,11009865,14125,0,1684442856,13085.969561550002,88.13026713,53556.43329048
2023-05-18,20:47:38.000,138,11009877,13805,0,1684442857,13085.976297859997,88.0950214800032,53556.49617456001
2023-05-18,20:47:39.000,138,11009911,14445,0,1684442858,13085.942616309992,88.01748105000297,53556.53809728
2023-05-18,20:47:40.000,138,11009911,14205,0,1684442859,13085.935879999997,87.95403888000146,53556.524123040006
2023-05-18,20:47:41.000,138,11009908,14405,0,1684442860,13085.922407379992,87.90469496999867,53556.43329048
2023-05-18,20:47:42.000,138,11009917,14365,0,1684442861,13085.956088929997,87.8342036699978,53556.48918744
2023-05-18,20:47:43.000,138,11009909,14165,0,1684442862,13085.834835349997,87.77076150000357,53556.48918744
2023-05-18,20:47:44.000,138,11009913,14125,0,1684442863,13085.760735939992,87.78485976000229,53556.4402776
2023-05-18,20:47:45.000,138,11009900,14165,0,1684442864,13085.733790699996,87.71436846000142,53556.454251840005
2023-05-18,20:47:46.000,138,11009914,14405,0,1684442865,13085.713581769996,87.62977890000184,53556.4402776
2023-05-18,20:47:47.000,138,11009873,14485,0,1684442866,13085.599064499991,87.672073679998,53556.32848368001
2023-05-18,20:47:48.000,138,11009864,14285,0,1684442867,13085.54517402,87.6368280300012,53556.405342000005
2023-05-18,20:47:49.000,138,11009918,14405,0,1684442868,13085.54517402,87.55223847000161,53556.46123896
2023-05-18,20:47:50.000,138,11009882,14285,0,1684442869,13085.51822877999,87.49584542999946,53556.48220032
2023-05-18,20:47:51.000,138,11009938,14205,0,1684442870,13085.48454723,87.48174717000074,53556.405342000005
2023-05-18,20:47:52.000,138,11009936,14285,0,1684442871,13085.43739305999,87.46059978000267,53556.34245792
2023-05-18,20:47:53.000,138,11009911,14045,0,1684442872,13085.4643383,87.47469804000139,53556.34245792
2023-05-18,20:47:54.000,138,11009933,13885,0,1684442873,13085.410447819995,87.47469804000139,53556.335470800004
2023-05-18,20:47:55.000,138,11009886,13885,0,1684442874,13085.39697519999,87.43945239000459,53556.27957384001
2023-05-18,20:47:56.000,138,11009936,14045,0,1684442875,13085.349821029995,87.41830499999924,53556.31450944
2023-05-18,20:47:57.000,138,11009910,14205,0,1684442876,13085.40371151,87.36896109000372,53556.356432160006
2023-05-18,20:47:58.000,138,11009905,14045,0,1684442877,13085.40371151,87.35486282999773,53556.36341928
2023-05-18,20:47:59.000,138,11009879,14125,0,1684442878,13085.45760198999,87.32666631000029,53556.41232912
2023-05-18,20:48:00.000,138,11009914,14245,0,1684442879,13085.42392044,87.35486282999773,53556.32149656
2023-05-18,20:48:01.000,138,11009896,14365,0,1684442880,13085.43739305999,87.41830499999924,53556.31450944
2023-05-18,20:48:02.000,138,11009864,14325,0,1684442881,13085.41718412999,87.41830499999924,53556.335470800004
2023-05-18,20:48:03.000,138,11009883,14725,0,1684442882,13085.450865679995,87.43945239000459,53556.34245792
2023-05-18,20:48:04.000,138,11009930,14405,0,1684442883,13085.38350258,87.43945239000459,53556.286560960005
2023-05-18,20:48:05.000,138,11009897,14285,0,1684442884,13085.4643383,87.46764891000203,53556.32149656
2023-05-18,20:48:06.000,138,11009905,14285,0,1684442885,13085.52496509,87.48174717000074,53556.32149656
2023-05-18,20:48:07.000,138,11009876,14405,0,1684442886,13085.54517402,87.50289455999882,53556.36341928
2023-05-18,20:48:08.000,138,11009907,14205,0,1684442887,13085.58559188,87.54518934000225,53556.2655996
2023-05-18,20:48:09.000,138,11009893,14325,0,1684442888,13085.578855569991,87.55223847000161,53556.22367688
2023-05-18,20:48:10.000,138,11009890,14405,0,1684442889,13085.56538295,87.58043498999905,53556.24463824
2023-05-18,20:48:11.000,138,11009940,14165,0,1684442890,13085.652954979996,87.59453324999777,53556.27258672
2023-05-18,20:48:12.000,138,11009871,14165,0,1684442891,13085.727054390001,87.6368280300012,53556.25861248001
2023-05-18,20:48:13.000,138,11009896,14045,0,1684442892,13085.747263320001,87.65797541999927,53556.25861248001
2023-05-18,20:48:14.000,138,11009911,14565,0,1684442893,13085.814626419997,87.7002702000027,53556.34944504001
2023-05-18,20:48:15.000,138,11009911,14285,0,1684442894,13085.868516900002,87.78485976000229,53556.36341928
2023-05-18,20:48:16.000,138,11009913,14245,0,1684442895,13085.962825239993,87.81305627999973,53556.17476704
2023-05-18,20:48:17.000,138,11009895,14205,0,1684442896,13085.922407379992,87.82715453999845,53556.09790872
2023-05-18,20:48:18.000,138,11009889,14125,0,1684442897,13085.989770480002,87.87649845000124,53556.13284432
2023-05-18,20:48:19.000,138,11009898,14205,0,1684442898,13085.983034169993,87.89764583999931,53556.1957284
2023-05-18,20:48:20.000,138,11009883,14325,0,1684442899,13085.935879999997,87.96108801000082,53556.237651120005
2023-05-18,20:48:21.000,138,11009886,14165,0,1684442900,13085.976297859997,87.9822353999989,53556.3005352
2023-05-18,20:48:22.000,138,11009876,14365,0,1684442901,13086.084078819993,88.00338279000425,53556.384380640004
2023-05-18,20:48:23.000,138,11009875,14365,0,1684442902,13086.070606199988,88.02453018000233,53556.335470800004
2023-05-18,20:48:24.000,138,11009847,14205,0,1684442903,13086.117760369998,88.03862844000105,53556.32848368001
2023-05-18,20:48:25.000,138,11009897,14485,0,1684442904,13086.137969299998,88.07387408999784,53556.32848368001
2023-05-18,20:48:26.000,138,11009893,14245,0,1684442905,13086.084078819993,88.10207061000256,53556.27957384001
2023-05-18,20:48:27.000,138,11009904,14485,0,1684442906,13086.151441919988,88.07387408999784,53556.34245792
2023-05-18,20:48:28.000,138,11009886,14485,0,1684442907,13086.171650849989,88.06682495999848,53556.34944504001
2023-05-18,20:48:29.000,138,11009898,14285,0,1684442908,13086.225541329994,88.11616887000127,53556.356432160006
2023-05-18,20:48:30.000,138,11009900,14565,0,1684442909,13086.232277639989,88.04567757000041,53556.3704064
2023-05-18,20:48:31.000,138,11009889,14125,0,1684442910,13086.272695499989,88.05272669999977,53556.42630336001
2023-05-18,20:48:32.000,138,11009864,14045,0,1684442911,13086.225541329994,88.01748105000297,53556.30752232001
2023-05-18,20:48:33.000,138,11009885,14245,0,1684442912,13086.252486569989,87.96813714000018,53556.27258672
2023-05-18,20:48:34.000,138,11009909,14165,0,1684442913,13086.198596089998,87.93289149000339,53556.32848368001
2023-05-18,20:48:35.000,138,11009934,14205,0,1684442914,13086.232277639989,87.8835475800006,53556.34245792
2023-05-18,20:48:36.000,138,11009953,14285,0,1684442915,13086.171650849989,87.84125280000444,53556.29354808
2023-05-18,20:48:37.000,138,11009907,14085,0,1684442916,13086.164914539993,87.76371237000421,53556.34944504001
2023-05-18,20:48:38.000,138,11009875,14565,0,1684442917,13086.239013949998,87.72846672000014,53556.41931624
2023-05-18,20:48:39.000,138,11009912,14205,0,1684442918,13086.212068709989,87.65797541999927,53556.384380640004
2023-05-18,20:48:40.000,138,11009879,14205,0,1684442919,13086.205332399993,87.55223847000161,53556.41232912
2023-05-18,20:48:41.000,138,11009912,14485,0,1684442920,13086.178387159998,87.50289455999882,53556.356432160006
2023-05-18,20:48:42.000,138,11009903,14165,0,1684442921,13086.090815129988,87.46059978000267,53556.36341928
2023-05-18,20:48:43.000,138,11009862,14125,0,1684442922,13086.050397270003,87.39715761000116,53556.34245792
2023-05-18,20:48:44.000,138,11009917,14525,0,1684442923,13086.097551439998,87.36896109000372,53556.47521320001
2023-05-18,20:48:45.000,138,11009842,14165,0,1684442924,13086.097551439998,87.31961718000093,53556.43329048
2023-05-18,20:48:46.000,138,11009914,14205,0,1684442925,13086.070606199988,87.31256805000157,53556.47521320001
2023-05-18,20:48:47.000,138,11009915,14205,0,1684442926,13086.063869889993,87.31256805000157,53556.384380640004
2023-05-18,20:48:48.000,138,11009909,14445,0,1684442927,13086.057133579998,87.30551892000221,53556.43329048
2023-05-18,20:48:49.000,138,11009874,14205,0,1684442928,13086.050397270003,87.31961718000093,53556.41931624
2023-05-18,20:48:50.000,138,11009888,14085,0,1684442929,13085.996506789998,87.34781369999837,53556.405342000005
2023-05-18,20:48:51.000,138,11009871,14125,0,1684442930,13086.016715719998,87.37601022000308,53556.384380640004
2023-05-18,20:48:52.000,138,11009871,14205,0,1684442931,13086.036924649998,87.41125586999988,53556.48220032
2023-05-18,20:48:53.000,138,11009922,14365,0,1684442932,13086.070606199988,87.43945239000459,53556.573032880005
2023-05-18,20:48:54.000,138,11009883,14045,0,1684442933,13086.070606199988,87.56633673000033,53556.454251840005
2023-05-18,20:48:55.000,138,11009915,14485,0,1684442934,13086.117760369998,87.58748411999841,53556.43329048
2023-05-18,20:48:56.000,138,11009883,14365,0,1684442935,13086.090815129988,87.672073679998,53556.39835488001
2023-05-18,20:48:57.000,138,11009885,14485,0,1684442936,13086.050397270003,87.72141759000078,53556.37739352001
2023-05-18,20:48:58.000,138,11009850,14485,0,1684442937,13086.097551439998,87.82010540999909,53556.43329048
2023-05-18,20:48:59.000,138,11009895,14485,0,1684442938,13086.104287749993,87.8835475800006,53556.44726472001
2023-05-18,20:49:00.000,138,11009898,14285,0,1684442939,13086.077342509998,87.95403888000146,53556.43329048
2023-05-18,20:49:01.000,138,11009868,14405,0,1684442940,13086.151441919988,88.00338279000425,53556.43329048
2023-05-18,20:49:02.000,138,11009883,14285,0,1684442941,13086.158178229998,88.11616887000127,53556.46123896
2023-05-18,20:49:03.000,138,11009882,14285,0,1684442942,13086.185123469993,88.13731625999935,53556.44726472001
2023-05-18,20:49:04.000,138,11009889,14125,0,1684442943,13086.178387159998,88.1937093000015,53556.42630336001
2023-05-18,20:49:05.000,138,11009883,14245,0,1684442944,13086.171650849989,88.25715147000301,53556.42630336001
2023-05-18,20:49:06.000,138,11009869,14205,0,1684442945,13086.158178229998,88.2923971199998,53556.39136776
2023-05-18,20:49:07.000,138,11009870,14245,0,1684442946,13086.205332399993,88.31354450999788,53556.356432160006
2023-05-18,20:49:08.000,138,11009860,14525,0,1684442947,13086.252486569989,88.36288842000067,53556.49617456001
2023-05-18,20:49:09.000,138,11009875,14245,0,1684442948,13086.272695499989,88.36288842000067,53556.44726472001
2023-05-18,20:49:10.000,138,11009945,14245,0,1684442949,13086.319849669999,88.39108493999811,53556.405342000005
2023-05-18,20:49:11.000,138,11009857,14165,0,1684442950,13086.326585979994,88.4051832000041,53556.44726472001
2023-05-18,20:49:12.000,138,11009875,14405,0,1684442951,13086.407421699994,88.41223233000346,53556.39835488001
2023-05-18,20:49:13.000,138,11009879,14365,0,1684442952,13086.447839559994,88.44747798000026,53556.41931624
2023-05-18,20:49:14.000,138,11009913,14245,0,1684442953,13086.42089432,88.48272363000433,53556.4402776
2023-05-18,20:49:15.000,138,11009867,14405,0,1684442954,13086.49499372999,88.43337972000154,53556.41931624
2023-05-18,20:49:16.000,138,11009855,14165,0,1684442955,13086.47478479999,88.42633059000218,53556.3704064
2023-05-18,20:49:17.000,138,11009889,14325,0,1684442956,13086.508466349995,88.4051832000041,53556.39136776
2023-05-18,20:49:18.000,138,11009908,14205,0,1684442957,13086.569093139995,88.4051832000041,53556.43329048
2023-05-18,20:49:19.000,138,11009912,14525,0,1684442958,13086.60277469,88.38403580999875,53556.39835488001
2023-05-18,20:49:20.000,138,11009842,14205,0,1684442959,13086.609510999995,88.35583929000131,53556.405342000005
2023-05-18,20:49:21.000,138,11009884,14405,0,1684442960,13086.5421479,88.3417410300026,53556.356432160006
2023-05-18,20:49:22.000,138,11009920,14485,0,1684442961,13086.57582944999,88.32764277000388,53556.36341928
2023-05-18,20:49:23.000,138,11009900,14205,0,1684442962,13086.60277469,88.31354450999788,53556.39136776
2023-05-18,20:49:24.000,138,11009905,14245,0,1684442963,13086.61624730999,88.27124973000173,53556.37739352001
2023-05-18,20:49:25.000,138,11009900,14165,0,1684442964,13086.61624730999,88.25010234000365,53556.46822608
2023-05-18,20:49:26.000,138,11009885,14205,0,1684442965,13086.670137789995,88.24305321000429,53556.47521320001
2023-05-18,20:49:27.000,138,11009886,14285,0,1684442966,13086.649928859995,88.20075843000086,53556.42630336001
2023-05-18,20:49:28.000,138,11009875,14165,0,1684442967,13086.65666516999,88.15141451999807,53556.503161680004
2023-05-18,20:49:29.000,138,11009899,14245,0,1684442968,13086.67687409999,88.13731625999935,53556.48220032
2023-05-18,20:49:30.000,138,11009856,14245,0,1684442969,13086.629719929995,88.11616887000127,53556.48220032
2023-05-18,20:49:31.000,138,11009886,14125,0,1684442970,13086.61624730999,88.05272669999977,53556.44726472001
2023-05-18,20:49:32.000,138,11009898,14405,0,1684442971,13086.62298362,88.03157931000169,53556.53809728
2023-05-18,20:49:33.000,138,11009896,14405,0,1684442972,13086.56235683,87.96813714000018,53556.47521320001
2023-05-18,20:49:34.000,138,11009914,14405,0,1684442973,13086.629719929995,87.8835475800006,53556.54508440001
2023-05-18,20:49:35.000,138,11009866,14205,0,1684442974,13086.62298362,87.90469496999867,53556.49617456001
2023-05-18,20:49:36.000,138,11009873,14205,0,1684442975,13086.60277469,87.8342036699978,53556.46822608
2023-05-18,20:49:37.000,138,11009871,14525,0,1684442976,13086.670137789995,87.81305627999973,53556.454251840005
2023-05-18,20:49:38.000,138,11009893,14485,0,1684442977,13086.65666516999,87.74961410999822,53556.49617456001
2023-05-18,20:49:39.000,138,11009887,14125,0,1684442978,13086.61624730999,87.7355158499995,53556.44726472001
2023-05-18,20:49:40.000,138,11009889,14485,0,1684442979,13086.72402827,87.7002702000027,53556.48220032
2023-05-18,20:49:41.000,138,11009909,14045,0,1684442980,13086.70381934,87.69322107000335,53556.405342000005
2023-05-18,20:49:42.000,138,11009910,14325,0,1684442981,13086.798127679991,87.6368280300012,53556.53111016
2023-05-18,20:49:43.000,138,11009908,14125,0,1684442982,13086.791391369996,87.61568064000312,53556.58002
2023-05-18,20:49:44.000,138,11009845,14205,0,1684442983,13086.791391369996,87.66502454999863,53556.503161680004
2023-05-18,20:49:45.000,138,11009862,14445,0,1684442984,13086.80486399,87.62272977000248,53556.503161680004
2023-05-18,20:49:46.000,138,11009896,14605,0,1684442985,13086.858754469991,87.58748411999841,53556.55905864
2023-05-18,20:49:47.000,138,11009918,14525,0,1684442986,13086.892436019996,87.6015823800044,53556.524123040006
2023-05-18,20:49:48.000,138,11009880,14245,0,1684442987,13086.892436019996,87.65797541999927,53556.66386544001
2023-05-18,20:49:49.000,138,11009878,14365,0,1684442988,13086.953062809996,87.68617194000399,53556.58700712
2023-05-18,20:49:50.000,138,11009861,14245,0,1684442989,13086.966535430001,87.6368280300012,53556.60796848
2023-05-18,20:49:51.000,138,11009914,14365,0,1684442990,13086.993480669997,87.59453324999777,53556.58002
2023-05-18,20:49:52.000,138,11009871,14325,0,1684442991,13087.040634839992,87.56633673000033,53556.51713592001
2023-05-18,20:49:53.000,138,11009868,14165,0,1684442992,13087.006953290002,87.56633673000033,53556.5101488
2023-05-18,20:49:54.000,138,11009917,14485,0,1684442993,13087.006953290002,87.53109108000353,53556.49617456001
2023-05-18,20:49:55.000,138,11009900,14045,0,1684442994,13086.986744360001,87.50994368999818,53556.46123896
2023-05-18,20:49:56.000,138,11009889,14205,0,1684442995,13086.993480669997,87.4887963000001,53556.47521320001
2023-05-18,20:49:57.000,138,11009914,14285,0,1684442996,13087.040634839992,87.4253541299986,53556.47521320001
2023-05-18,20:49:58.000,138,11009889,14245,0,1684442997,13087.114734249997,87.36896109000372,53556.56604576001
2023-05-18,20:49:59.000,138,11009881,14205,0,1684442998,13087.148415800002,87.33371543999965,53556.58700712
2023-05-18,20:50:00.000,138,11009914,14405,0,1684442999,13087.141679489992,87.27027326999814,53556.49617456001
2023-05-18,20:50:01.000,138,11009898,14245,0,1684443000,13087.195569969997,87.23502762000135,53556.503161680004
2023-05-18,20:50:02.000,138,11009888,14805,0,1684443001,13087.209042590002,87.15748719000112,53556.48220032
2023-05-18,20:50:03.000,138,11009870,14205,0,1684443002,13087.276405689998,87.10814327999833,53556.47521320001
2023-05-18,20:50:04.000,138,11009874,14205,0,1684443003,13087.296614619998,87.0447011100041,53556.42630336001
2023-05-18,20:50:05.000,138,11009875,14645,0,1684443004,13087.411131889989,87.00240633000067,53556.51713592001
2023-05-18,20:50:06.000,138,11009903,14405,0,1684443005,13087.451549749989,86.91781677000108,53556.5101488
2023-05-18,20:50:07.000,138,11009867,14165,0,1684443006,13087.505440229994,86.86142372999893,53556.552071520004
2023-05-18,20:50:08.000,138,11009895,14285,0,1684443007,13087.498703919999,86.8332272100015,53556.54508440001
2023-05-18,20:50:09.000,138,11009896,14285,0,1684443008,13087.525649159994,86.84732547000021,53556.524123040006
2023-05-18,20:50:10.000,138,11009870,14205,0,1684443009,13087.53238546999,86.81207982000342,53556.43329048
2023-05-18,20:50:11.000,138,11009871,14285,0,1684443010,13087.559330709999,86.81207982000342,53556.48220032
2023-05-18,20:50:12.000,138,11009867,14165,0,1684443011,13087.69405690999,86.80503069000406,53556.524123040006
2023-05-18,20:50:13.000,138,11009894,14365,0,1684443012,13087.71426583999,86.81912895000278,53556.53111016
2023-05-18,20:50:14.000,138,11009869,14405,0,1684443013,13087.71426583999,86.82617808000214,53556.48220032
2023-05-18,20:50:15.000,138,11009914,14245,0,1684443014,13087.768156319995,86.79093242999807,53556.552071520004
2023-05-18,20:50:16.000,138,11009829,14565,0,1684443015,13087.84225573,86.81207982000342,53556.621942720005
2023-05-18,20:50:17.000,138,11009893,14045,0,1684443016,13087.78162894,86.84732547000021,53556.49617456001
2023-05-18,20:50:18.000,138,11009868,14485,0,1684443017,13087.85572834999,86.85437459999957,53556.51713592001
2023-05-18,20:50:19.000,138,11009904,14405,0,1684443018,13087.889409899995,86.91781677000108,53556.53111016
2023-05-18,20:50:20.000,138,11009868,14405,0,1684443019,13087.889409899995,86.91781677000108,53556.573032880005
2023-05-18,20:50:21.000,138,11009876,13885,0,1684443020,13087.889409899995,86.896669380003,53556.58002
2023-05-18,20:50:22.000,138,11009951,14285,0,1684443021,13087.889409899995,86.92486590000044,53556.552071520004
2023-05-18,20:50:23.000,138,11009919,14365,0,1684443022,13087.89614620999,86.95306241999788,53556.56604576001
2023-05-18,20:50:24.000,138,11009847,14325,0,1684443023,13087.87593727999,86.91781677000108,53556.60098136
2023-05-18,20:50:25.000,138,11009914,14485,0,1684443024,13087.90288252,86.9319150299998,53556.51713592001
2023-05-18,20:50:26.000,138,11009922,14565,0,1684443025,13087.86246466,86.92486590000044,53556.60098136
2023-05-18,20:50:27.000,138,11009906,13885,0,1684443026,13087.848992039995,86.91076764000172,53556.53809728
2023-05-18,20:50:28.000,138,11009907,14245,0,1684443027,13087.869200969995,86.896669380003,53556.54508440001
2023-05-18,20:50:29.000,138,11009920,14245,0,1684443028,13087.889409899995,86.86142372999893,53556.573032880005
2023-05-18,20:50:30.000,138,11009913,14365,0,1684443029,13087.89614620999,86.7979815600047,53556.60098136
2023-05-18,20:50:31.000,138,11009901,14045,0,1684443030,13087.88267359,86.72749026000383,53556.58002
2023-05-18,20:50:32.000,138,11009906,14245,0,1684443031,13087.869200969995,86.72749026000383,53556.54508440001
2023-05-18,20:50:33.000,138,11009878,14365,0,1684443032,13087.79510155999,86.67109722000168,53556.524123040006
2023-05-18,20:50:34.000,138,11009869,14485,0,1684443033,13087.74121108,86.60060592000082,53556.61495560001
2023-05-18,20:50:35.000,138,11009886,14365,0,1684443034,13087.75468369999,86.5865076600021,53556.64290408001
2023-05-18,20:50:36.000,138,11009862,14125,0,1684443035,13087.69405690999,86.53011461999995,53556.754698
2023-05-18,20:50:37.000,138,11009882,14205,0,1684443036,13087.667111669994,86.52306549000059,53556.70578816
2023-05-18,20:50:38.000,138,11009907,14085,0,1684443037,13087.68058429,86.51601636000123,53556.73373664001
2023-05-18,20:50:39.000,138,11009888,14325,0,1684443038,13087.61322118999,86.4737215799978,53556.6498912
2023-05-18,20:50:40.000,138,11009863,14005,0,1684443039,13087.458286059998,86.49486897000315,53556.55905864
2023-05-18,20:50:41.000,138,11009901,13965,0,1684443040,13087.57280332999,86.4737215799978,53556.552071520004
2023-05-18,20:50:42.000,138,11009911,14485,0,1684443041,13087.498703919999,86.48077071000444,53556.59399424001
2023-05-18,20:50:43.000,138,11009868,14165,0,1684443042,13087.471758679989,86.43142680000165,53556.53809728
2023-05-18,20:50:44.000,138,11009855,14205,0,1684443043,13087.424604509994,86.4878198400038,53556.552071520004
2023-05-18,20:50:45.000,138,11009886,14245,0,1684443044,13087.512176539989,86.48077071000444,53556.58700712
2023-05-18,20:50:46.000,138,11009913,14565,0,1684443045,13087.417868199998,86.53716374999931,53556.573032880005
2023-05-18,20:50:47.000,138,11009905,14205,0,1684443046,13087.390922959989,86.53011461999995,53556.54508440001
2023-05-18,20:50:48.000,138,11009854,14325,0,1684443047,13087.424604509994,86.61470417999953,53556.58700712
2023-05-18,20:50:49.000,138,11009857,14485,0,1684443048,13087.377450339998,86.67814635000104,53556.53111016
2023-05-18,20:50:50.000,138,11009896,14365,0,1684443049,13087.357241409998,86.71339199999784,53556.46822608
2023-05-18,20:50:51.000,138,11009859,14165,0,1684443050,13087.363977719993,86.73453939000319,53556.384380640004
2023-05-18,20:50:52.000,138,11009878,14485,0,1684443051,13087.404395579993,86.7838832999987,53556.44726472001
2023-05-18,20:50:53.000,138,11009905,14325,0,1684443052,13087.384186649993,86.84027634000086,53556.46123896
2023-05-18,20:50:54.000,138,11009874,14365,0,1684443053,13087.478494989999,86.88962025000365,53556.48918744
2023-05-18,20:50:55.000,138,11009851,14245,0,1684443054,13087.512176539989,86.91076764000172,53556.53111016
2023-05-18,20:50:56.000,138,11009888,14485,0,1684443055,13087.512176539989,86.97420981000323,53556.53809728
2023-05-18,20:50:57.000,138,11009887,14445,0,1684443056,13087.498703919999,87.00945546000003,53556.49617456001
2023-05-18,20:50:58.000,138,11009826,14405,0,1684443057,13087.512176539989,87.02355371999874,53556.4402776
2023-05-18,20:50:59.000,138,11009873,14165,0,1684443058,13087.6199575,87.0447011100041,53556.49617456001
2023-05-18,20:51:00.000,138,11009859,14125,0,1684443059,13087.65363904999,87.05175024000346,53556.524123040006
2023-05-18,20:51:01.000,138,11009865,14525,0,1684443060,13087.70079322,87.07289763000153,53556.5101488
2023-05-18,20:51:02.000,138,11009902,14205,0,1684443061,13087.687320599995,87.0799467600009,53556.524123040006
2023-05-18,20:51:03.000,138,11009896,14205,0,1684443062,13087.8220468,87.09404501999961,53556.58700712
2023-05-18,20:51:04.000,138,11009857,14165,0,1684443063,13087.81531048999,87.05879937000282,53556.55905864
2023-05-18,20:51:05.000,138,11009918,14165,0,1684443064,13087.8220468,87.0447011100041,53556.60796848
2023-05-18,20:51:06.000,138,11009899,14285,0,1684443065,13087.848992039995,87.05175024000346,53556.65687832
2023-05-18,20:51:07.000,138,11009890,14245,0,1684443066,13087.909618829995,87.00240633000067,53556.691813920006
2023-05-18,20:51:08.000,138,11009881,14205,0,1684443067,13087.88267359,87.02355371999874,53556.56604576001
2023-05-18,20:51:09.000,138,11009875,14365,0,1684443068,13087.89614620999,87.03765198000474,53556.6498912
2023-05-18,20:51:10.000,138,11009938,14205,0,1684443069,13087.95677299999,86.99535720000131,53556.73373664001
2023-05-18,20:51:11.000,138,11009889,14205,0,1684443070,13087.96350931,86.96011155000451,53556.719762400004
2023-05-18,20:51:12.000,138,11009904,13885,0,1684443071,13087.950036689996,86.93896415999916,53556.740723760005
2023-05-18,20:51:13.000,138,11009889,14325,0,1684443072,13087.94330038,86.91781677000108,53556.69880104
2023-05-18,20:51:14.000,138,11009878,14405,0,1684443073,13087.91635513999,86.93896415999916,53556.719762400004
2023-05-18,20:51:15.000,138,11009859,14445,0,1684443074,13087.90288252,86.91076764000172,53556.740723760005
2023-05-18,20:51:16.000,138,11009840,14325,0,1684443075,13087.848992039995,86.94601328999852,53556.70578816
2023-05-18,20:51:17.000,138,11009887,14325,0,1684443076,13087.86246466,86.94601328999852,53556.69880104
2023-05-18,20:51:18.000,138,11009885,14485,0,1684443077,13087.909618829995,86.95306241999788,53556.789633600005
2023-05-18,20:51:19.000,138,11009879,14365,0,1684443078,13087.89614620999,87.00945546000003,53556.77565936
2023-05-18,20:51:20.000,138,11009836,14325,0,1684443079,13087.909618829995,87.01650458999939,53556.76867224
2023-05-18,20:51:21.000,138,11009880,14325,0,1684443080,13087.86246466,87.03765198000474,53556.69880104
2023-05-18,20:51:22.000,138,11009916,14205,0,1684443081,13087.889409899995,87.06584850000218,53556.719762400004
2023-05-18,20:51:23.000,138,11009872,14125,0,1684443082,13087.94330038,87.07289763000153,53556.78264648001
2023-05-18,20:51:24.000,138,11009870,14365,0,1684443083,13087.94330038,87.11519240999769,53556.76168512001
2023-05-18,20:51:25.000,138,11009903,14245,0,1684443084,13088.010663479996,87.08699589000025,53556.789633600005
2023-05-18,20:51:26.000,138,11009941,14725,0,1684443085,13087.93656406999,87.13633980000304,53556.79662072
2023-05-18,20:51:27.000,138,11009975,14405,0,1684443086,13087.98371824,87.15748719000112,53556.74771088
2023-05-18,20:51:28.000,138,11009855,14205,0,1684443087,13088.057817649991,87.19273283999792,53556.83155632001
2023-05-18,20:51:29.000,138,11009910,14365,0,1684443088,13088.051081339996,87.19978197000455,53556.84553056
2023-05-18,20:51:30.000,138,11009897,14365,0,1684443089,13088.064553960001,87.2420767500007,53556.838543440004
2023-05-18,20:51:31.000,138,11009890,14165,0,1684443090,13088.064553960001,87.24912588000007,53556.77565936
2023-05-18,20:51:32.000,138,11009902,14085,0,1684443091,13088.098235509991,87.27027326999814,53556.8245692
2023-05-18,20:51:33.000,138,11009913,14365,0,1684443092,13088.158862299992,87.31256805000157,53556.81059496001
2023-05-18,20:51:34.000,138,11009868,14205,0,1684443093,13088.125180750001,87.34076456999901,53556.76867224
2023-05-18,20:51:35.000,138,11009872,14205,0,1684443094,13088.152125989996,87.33371543999965,53556.84553056
2023-05-18,20:51:36.000,138,11009873,14205,0,1684443095,13088.138653369992,87.39715761000116,53556.80360784
2023-05-18,20:51:37.000,138,11009893,14245,0,1684443096,13088.131917059996,87.35486282999773,53556.77565936
2023-05-18,20:51:38.000,138,11009859,14045,0,1684443097,13088.125180750001,87.39715761000116,53556.789633600005
2023-05-18,20:51:39.000,138,11009936,14285,0,1684443098,13088.152125989996,87.41125586999988,53556.8245692
2023-05-18,20:51:40.000,138,11009936,14245,0,1684443099,13088.165598610001,87.41125586999988,53556.85251768001
2023-05-18,20:51:41.000,138,11009888,14325,0,1684443100,13088.145389680001,87.44650152000395,53556.8245692
2023-05-18,20:51:42.000,138,11009912,14325,0,1684443101,13088.152125989996,87.48174717000074,53556.8245692
2023-05-18,20:51:43.000,138,11009918,13965,0,1684443102,13088.206016470001,87.45355065000331,53556.92238888
2023-05-18,20:51:44.000,138,11009872,14365,0,1684443103,13088.118444439991,87.48174717000074,53556.90142752001
2023-05-18,20:51:45.000,138,11009917,14205,0,1684443104,13088.118444439991,87.48174717000074,53556.87347904
2023-05-18,20:51:46.000,138,11009870,14325,0,1684443105,13088.078026579991,87.49584542999946,53556.887453280004
2023-05-18,20:51:47.000,138,11009889,14205,0,1684443106,13088.057817649991,87.4887963000001,53556.838543440004
2023-05-18,20:51:48.000,138,11009870,14325,0,1684443107,13088.0241361,87.48174717000074,53556.8944404
2023-05-18,20:51:49.000,138,11009890,14565,0,1684443108,13088.017399789991,87.47469804000139,53556.859504800006
2023-05-18,20:51:50.000,138,11009922,14445,0,1684443109,13088.017399789991,87.47469804000139,53556.908414640006
2023-05-18,20:51:51.000,138,11009877,14245,0,1684443110,13088.064553960001,87.44650152000395,53556.92937600001
2023-05-18,20:51:52.000,138,11009851,14005,0,1684443111,13088.010663479996,87.4253541299986,53556.84553056
2023-05-18,20:51:53.000,138,11009873,14165,0,1684443112,13088.04434503,87.39715761000116,53556.93636312
2023-05-18,20:51:54.000,138,11009904,14525,0,1684443113,13088.0241361,87.41125586999988,53556.859504800006
2023-05-18,20:51:55.000,138,11009900,14165,0,1684443114,13088.037608719991,87.33371543999965,53556.90142752001
2023-05-18,20:51:56.000,138,11009889,14045,0,1684443115,13087.97698192999,87.27732240000478,53556.908414640006
2023-05-18,20:51:57.000,138,11009911,14285,0,1684443116,13088.00392717,87.23502762000135,53556.789633600005
2023-05-18,20:51:58.000,138,11009913,14165,0,1684443117,13088.037608719991,87.18568370999856,53556.859504800006
2023-05-18,20:51:59.000,138,11009861,14245,0,1684443118,13088.071290269996,87.16453632000048,53556.887453280004
2023-05-18,20:52:00.000,138,11009875,14365,0,1684443119,13088.084762890001,87.07289763000153,53556.9643116
2023-05-18,20:52:01.000,138,11009879,14565,0,1684443120,13088.064553960001,87.0306028499981,53556.887453280004
2023-05-18,20:52:02.000,138,11009920,14405,0,1684443121,13088.078026579991,86.98125894000259,53556.81059496001
2023-05-18,20:52:03.000,138,11009898,14285,0,1684443122,13088.131917059996,86.91076764000172,53556.838543440004
2023-05-18,20:52:04.000,138,11009884,14565,0,1684443123,13088.145389680001,86.8332272100015,53556.83155632001
2023-05-18,20:52:05.000,138,11009909,14205,0,1684443124,13088.179071229992,86.7979815600047,53556.88046616001
2023-05-18,20:52:06.000,138,11009917,14365,0,1684443125,13088.239698019992,86.76273591000063,53556.84553056
2023-05-18,20:52:07.000,138,11009908,14245,0,1684443126,13088.259906949992,86.71339199999784,53556.838543440004
2023-05-18,20:52:08.000,138,11009898,14365,0,1684443127,13088.334006359997,86.6851954800004,53556.88046616001
2023-05-18,20:52:09.000,138,11009895,14285,0,1684443128,13088.360951599992,86.67109722000168,53556.83155632001
2023-05-18,20:52:10.000,138,11009903,14165,0,1684443129,13088.320533739992,86.65699896000297,53556.8245692
2023-05-18,20:52:11.000,138,11009891,14285,0,1684443130,13088.374424219997,86.67814635000104,53556.73373664001
2023-05-18,20:52:12.000,138,11009921,14405,0,1684443131,13088.367687910002,86.63585157000489,53556.77565936
2023-05-18,20:52:13.000,138,11009869,14205,0,1684443132,13088.515886729998,86.64290070000425,53556.84553056
2023-05-18,20:52:14.000,138,11009891,14405,0,1684443133,13088.529359349988,86.61470417999953,53556.859504800006
2023-05-18,20:52:15.000,138,11009931,14405,0,1684443134,13088.616931379998,86.6217533099989,53556.85251768001
2023-05-18,20:52:16.000,138,11009923,14085,0,1684443135,13088.603458759993,86.62880243999825,53556.90142752001
2023-05-18,20:52:17.000,138,11009908,14365,0,1684443136,13088.589986139988,86.6499498300036,53556.92238888
2023-05-18,20:52:18.000,138,11009878,14405,0,1684443137,13088.664085549994,86.67109722000168,53556.83155632001
2023-05-18,20:52:19.000,138,11009888,14165,0,1684443138,13088.670821859989,86.69929373999912,53556.740723760005
2023-05-18,20:52:20.000,138,11009903,14205,0,1684443139,13088.697767099999,86.72749026000383,53556.789633600005
2023-05-18,20:52:21.000,138,11009888,14405,0,1684443140,13088.805548059994,86.70634286999848,53556.80360784
2023-05-18,20:52:22.000,138,11009879,14325,0,1684443141,13088.785339129994,86.74863765000191,53556.84553056
2023-05-18,20:52:23.000,138,11009883,14525,0,1684443142,13088.89312008999,86.72044113000447,53556.88046616001
2023-05-18,20:52:24.000,138,11009884,14165,0,1684443143,13088.91332901999,86.71339199999784,53556.81758208
2023-05-18,20:52:25.000,138,11009861,14405,0,1684443144,13088.91332901999,86.72749026000383,53556.83155632001
2023-05-18,20:52:26.000,138,11009872,14365,0,1684443145,13088.87964747,86.69929373999912,53556.76168512001
2023-05-18,20:52:27.000,138,11009897,14165,0,1684443146,13088.96048319,86.67814635000104,53556.80360784
2023-05-18,20:52:28.000,138,11009859,14365,0,1684443147,13088.92006533,86.62880243999825,53556.76168512001
2023-05-18,20:52:29.000,138,11009904,14165,0,1684443148,13089.01437366999,86.6499498300036,53556.81758208
2023-05-18,20:52:30.000,138,11009887,14365,0,1684443149,13089.027846289995,86.60060592000082,53556.84553056
2023-05-18,20:52:31.000,138,11009862,14405,0,1684443150,13089.027846289995,86.55831114000466,53556.76168512001
2023-05-18,20:52:32.000,138,11009871,14565,0,1684443151,13089.08173677,86.55126200999803,53556.85251768001
2023-05-18,20:52:33.000,138,11009908,14165,0,1684443152,13089.12215463,86.50896723000187,53556.859504800006
2023-05-18,20:52:34.000,138,11009913,14205,0,1684443153,13089.1019457,86.50191810000251,53556.84553056
2023-05-18,20:52:35.000,138,11009907,14165,0,1684443154,13089.13562724999,86.48077071000444,53556.8944404
2023-05-18,20:52:36.000,138,11009852,14285,0,1684443155,13089.108682009995,86.45962331999908,53556.76867224
2023-05-18,20:52:37.000,138,11009910,14125,0,1684443156,13089.189517729996,86.43142680000165,53556.859504800006
2023-05-18,20:52:38.000,138,11009917,14325,0,1684443157,13089.13562724999,86.438475930001,53556.85251768001
2023-05-18,20:52:39.000,138,11009885,14245,0,1684443158,13089.189517729996,86.42437767000229,53556.8944404
2023-05-18,20:52:40.000,138,11009936,14045,0,1684443159,13089.15583617999,86.42437767000229,53556.8944404
2023-05-18,20:52:41.000,138,11009925,14445,0,1684443160,13089.13562724999,86.43142680000165,53556.8944404
2023-05-18,20:52:42.000,138,11009904,14245,0,1684443161,13089.15583617999,86.438475930001,53556.86649192
2023-05-18,20:52:43.000,138,11009829,14285,0,1684443162,13089.19625403999,86.44552506000036,53556.838543440004
2023-05-18,20:52:44.000,138,11009898,14205,0,1684443163,13089.149099869996,86.45257418999972,53556.80360784
2023-05-18,20:52:45.000,138,11009871,14285,0,1684443164,13089.24340821,86.4737215799978,53556.8944404
2023-05-18,20:52:46.000,138,11009915,14285,0,1684443165,13089.250144519996,86.46667244999844,53556.90142752001
2023-05-18,20:52:47.000,138,11009887,14165,0,1684443166,13089.256880829991,86.46667244999844,53556.88046616001
2023-05-18,20:52:48.000,138,11009905,14245,0,1684443167,13089.270353449996,86.46667244999844,53556.83155632001
2023-05-18,20:52:49.000,138,11009919,14125,0,1684443168,13089.26361714,86.45962331999908,53556.859504800006
2023-05-18,20:52:50.000,138,11009885,14045,0,1684443169,13089.229935589996,86.44552506000036,53556.80360784
2023-05-18,20:52:51.000,138,11009917,14405,0,1684443170,13089.236671899991,86.44552506000036,53556.77565936
2023-05-18,20:52:52.000,138,11009932,14125,0,1684443171,13089.256880829991,86.36798463000014,53556.88046616001
2023-05-18,20:52:53.000,138,11009889,14445,0,1684443172,13089.277089759991,86.31864072000462,53556.88046616001
2023-05-18,20:52:54.000,138,11009869,14285,0,1684443173,13089.250144519996,86.30454245999863,53556.87347904
2023-05-18,20:52:55.000,138,11009916,14445,0,1684443174,13089.310771309996,86.25519855000312,53556.92238888
2023-05-18,20:52:56.000,138,11009869,14365,0,1684443175,13089.24340821,86.2270020299984,53556.81758208
2023-05-18,20:52:57.000,138,11009926,14405,0,1684443176,13089.22319928,86.17060899000353,53556.80360784
2023-05-18,20:52:58.000,138,11009860,14485,0,1684443177,13089.229935589996,86.12126508000074,53556.87347904
2023-05-18,20:52:59.000,138,11009906,14205,0,1684443178,13089.18278142,86.10716682000202,53556.76168512001
2023-05-18,20:53:00.000,138,11009889,14405,0,1684443179,13089.128890939995,86.00847900000372,53556.71277528001
2023-05-18,20:53:01.000,138,11009891,14325,0,1684443180,13089.15583617999,85.97323334999965,53556.83155632001
2023-05-18,20:53:02.000,138,11009905,14445,0,1684443181,13089.22319928,85.91684031000477,53556.789633600005
2023-05-18,20:53:03.000,138,11009886,14045,0,1684443182,13089.18278142,85.90274204999878,53556.81758208
2023-05-18,20:53:04.000,138,11009882,14125,0,1684443183,13089.18278142,85.83225074999791,53556.76168512001
2023-05-18,20:53:05.000,138,11009850,14205,0,1684443184,13089.07500045999,85.87454553000134,53556.62892984
2023-05-18,20:53:06.000,138,11009942,14285,0,1684443185,13089.088473079995,85.7829068400024,53556.72674952
2023-05-18,20:53:07.000,138,11009863,14045,0,1684443186,13089.1019457,85.77585771000304,53556.70578816
2023-05-18,20:53:08.000,138,11009900,14205,0,1684443187,13089.088473079995,85.72651380000025,53556.69880104
2023-05-18,20:53:09.000,138,11009892,14165,0,1684443188,13089.04131891,85.76175945000432,53556.62892984
2023-05-18,20:53:10.000,138,11009898,13885,0,1684443189,13089.04131891,85.74766118999833,53556.691813920006
2023-05-18,20:53:11.000,138,11009908,14125,0,1684443190,13089.07500045999,85.74766118999833,53556.670852560004
2023-05-18,20:53:12.000,138,11009846,14405,0,1684443191,13089.02110998,85.76880858000368,53556.60796848
2023-05-18,20:53:13.000,138,11009932,14245,0,1684443192,13089.02110998,85.81110335999983,53556.61495560001
2023-05-18,20:53:14.000,138,11009880,14165,0,1684443193,13089.01437366999,85.82520161999855,53556.59399424001
2023-05-18,20:53:15.000,138,11009925,14085,0,1684443194,13088.98069212,85.89569291999942,53556.573032880005
2023-05-18,20:53:16.000,138,11009911,14045,0,1684443195,13088.967219499995,85.91684031000477,53556.552071520004
2023-05-18,20:53:17.000,138,11009876,14365,0,1684443196,13089.027846289995,85.97323334999965,53556.60098136
2023-05-18,20:53:18.000,138,11009897,14325,0,1684443197,13089.01437366999,86.0296263900018,53556.53111016
2023-05-18,20:53:19.000,138,11009922,14045,0,1684443198,13089.08173677,86.08601943000394,53556.61495560001
2023-05-18,20:53:20.000,138,11009895,14365,0,1684443199,13089.11541831999,86.1283142100001,53556.58002
2023-05-18,20:53:21.000,138,11009898,14165,0,1684443200,13089.06152784,86.23405115999776,53556.54508440001
2023-05-18,20:53:22.000,138,11009906,14125,0,1684443201,13089.09520938999,86.29044419999991,53556.552071520004
2023-05-18,20:53:23.000,138,11009873,14245,0,1684443202,13089.108682009995,86.34683724000206,53556.60098136
2023-05-18,20:53:24.000,138,11009920,14485,0,1684443203,13089.16257249,86.38208288999886,53556.60796848
2023-05-18,20:53:25.000,138,11009871,14205,0,1684443204,13089.15583617999,86.43142680000165,53556.670852560004
2023-05-18,20:53:26.000,138,11009876,14245,0,1684443205,13089.216462969991,86.49486897000315,53556.61495560001
2023-05-18,20:53:27.000,138,11009848,14205,0,1684443206,13089.17604510999,86.55126200999803,53556.58700712
2023-05-18,20:53:28.000,138,11009895,14405,0,1684443207,13089.22319928,86.54421287999867,53556.63591696
2023-05-18,20:53:29.000,138,11009915,14285,0,1684443208,13089.24340821,86.59355679000146,53556.58700712
2023-05-18,20:53:30.000,138,11009867,14285,0,1684443209,13089.277089759991,86.57240940000338,53556.58002
2023-05-18,20:53:31.000,138,11009855,14245,0,1684443210,13089.290562379996,86.6217533099989,53556.60098136
2023-05-18,20:53:32.000,138,11009914,14285,0,1684443211,13089.26361714,86.70634286999848,53556.573032880005
2023-05-18,20:53:33.000,138,11009905,14245,0,1684443212,13089.304035000001,86.6851954800004,53556.524123040006
2023-05-18,20:53:34.000,138,11009856,14325,0,1684443213,13089.371398099996,86.67814635000104,53556.59399424001
2023-05-18,20:53:35.000,138,11009882,14365,0,1684443214,13089.398343339992,86.6851954800004,53556.61495560001
2023-05-18,20:53:36.000,138,11009934,14165,0,1684443215,13089.445497510002,86.69224460999976,53556.61495560001
2023-05-18,20:53:37.000,138,11009884,14245,0,1684443216,13089.384870720001,86.74158852000255,53556.60098136
2023-05-18,20:53:38.000,138,11009892,14445,0,1684443217,13089.391607029997,86.71339199999784,53556.573032880005
2023-05-18,20:53:39.000,138,11009878,14285,0,1684443218,13089.405079650001,86.73453939000319,53556.62892984
2023-05-18,20:53:40.000,138,11009870,14285,0,1684443219,13089.452233819997,86.74863765000191,53556.691813920006
2023-05-18,20:53:41.000,138,11009902,14085,0,1684443220,13089.465706440002,86.73453939000319,53556.691813920006
2023-05-18,20:53:42.000,138,11009891,14125,0,1684443221,13089.485915370002,86.73453939000319,53556.72674952
2023-05-18,20:53:43.000,138,11009896,14285,0,1684443222,13089.499387989992,86.71339199999784,53556.74771088
2023-05-18,20:53:44.000,138,11009882,14205,0,1684443223,13089.445497510002,86.70634286999848,53556.691813920006
2023-05-18,20:53:45.000,138,11009857,14565,0,1684443224,13089.458970129992,86.70634286999848,53556.69880104
2023-05-18,20:53:46.000,138,11009843,14085,0,1684443225,13089.411815959997,86.69929373999912,53556.76168512001
2023-05-18,20:53:47.000,138,11009888,14125,0,1684443226,13089.317507619991,86.72044113000447,53556.691813920006
2023-05-18,20:53:48.000,138,11009904,14445,0,1684443227,13089.405079650001,86.67814635000104,53556.76168512001
2023-05-18,20:53:49.000,138,11009865,14325,0,1684443228,13089.317507619991,86.71339199999784,53556.740723760005
2023-05-18,20:53:50.000,138,11009892,14205,0,1684443229,13089.391607029997,86.70634286999848,53556.84553056
2023-05-18,20:53:51.000,138,11009855,14285,0,1684443230,13089.330980239996,86.69224460999976,53556.887453280004
2023-05-18,20:53:52.000,138,11009889,14365,0,1684443231,13089.310771309996,86.72749026000383,53556.79662072
2023-05-18,20:53:53.000,138,11009858,14325,0,1684443232,13089.216462969991,86.69224460999976,53556.73373664001
2023-05-18,20:53:54.000,138,11009920,14365,0,1684443233,13089.250144519996,86.6499498300036,53556.838543440004
2023-05-18,20:53:55.000,138,11009879,14045,0,1684443234,13089.26361714,86.69224460999976,53556.81758208
2023-05-18,20:53:56.000,138,11009917,14325,0,1684443235,13089.209726659996,86.69224460999976,53556.78264648001
2023-05-18,20:53:57.000,138,11009896,13965,0,1684443236,13089.256880829991,86.72044113000447,53556.74771088
2023-05-18,20:53:58.000,138,11009896,14645,0,1684443237,13089.297298689991,86.71339199999784,53556.8245692
2023-05-18,20:53:59.000,138,11009870,14245,0,1684443238,13089.209726659996,86.71339199999784,53556.78264648001
2023-05-18,20:54:00.000,138,11009924,14205,0,1684443239,13089.277089759991,86.75568678000127,53556.81059496001
2023-05-18,20:54:01.000,138,11009887,14325,0,1684443240,13089.209726659996,86.74863765000191,53556.78264648001
2023-05-18,20:54:02.000,138,11009906,14245,0,1684443241,13089.209726659996,86.76273591000063,53556.754698
2023-05-18,20:54:03.000,138,11009860,14245,0,1684443242,13089.149099869996,86.7979815600047,53556.74771088
2023-05-18,20:54:04.000,138,11009855,14285,0,1684443243,13089.20299035,86.76978503999999,53556.81758208
2023-05-18,20:54:05.000,138,11009868,14365,0,1684443244,13089.20299035,86.81207982000342,53556.8245692
2023-05-18,20:54:06.000,138,11009892,14405,0,1684443245,13089.209726659996,86.81912895000278,53556.77565936
2023-05-18,20:54:07.000,138,11009895,14405,0,1684443246,13089.209726659996,86.82617808000214,53556.8245692
2023-05-18,20:54:08.000,138,11009920,14245,0,1684443247,13089.13562724999,86.84027634000086,53556.76867224
2023-05-18,20:54:09.000,138,11009863,14205,0,1684443248,13089.15583617999,86.896669380003,53556.81758208
2023-05-18,20:54:10.000,138,11009905,14205,0,1684443249,13089.09520938999,86.896669380003,53556.73373664001
2023-05-18,20:54:11.000,138,11009904,14445,0,1684443250,13089.128890939995,86.88257112000429,53556.81059496001
2023-05-18,20:54:12.000,138,11009877,14285,0,1684443251,13089.088473079995,86.86847285999829,53556.838543440004
2023-05-18,20:54:13.000,138,11009921,14325,0,1684443252,13089.08173677,86.88257112000429,53556.84553056
2023-05-18,20:54:14.000,138,11009881,14325,0,1684443253,13089.08173677,86.84027634000086,53556.87347904
2023-05-18,20:54:15.000,138,11009922,14205,0,1684443254,13089.05479152999,86.84027634000086,53556.88046616001
2023-05-18,20:54:16.000,138,11009929,14245,0,1684443255,13088.967219499995,86.79093242999807,53556.79662072
2023-05-18,20:54:17.000,138,11009888,14125,0,1684443256,13088.99416473999,86.76273591000063,53556.88046616001
2023-05-18,20:54:18.000,138,11009867,14405,0,1684443257,13088.987428429995,86.72044113000447,53556.80360784
2023-05-18,20:54:19.000,138,11009911,13885,0,1684443258,13088.99416473999,86.71339199999784,53556.84553056
2023-05-18,20:54:20.000,138,11009879,14205,0,1684443259,13088.886383779995,86.69224460999976,53556.78264648001
2023-05-18,20:54:21.000,138,11009920,14325,0,1684443260,13088.906592709995,86.61470417999953,53556.88046616001
2023-05-18,20:54:22.000,138,11009893,14445,0,1684443261,13088.8998564,86.53011461999995,53556.90142752001
2023-05-18,20:54:23.000,138,11009908,14405,0,1684443262,13088.85270222999,86.54421287999867,53556.79662072
2023-05-18,20:54:24.000,138,11009912,14725,0,1684443263,13088.89312008999,86.51601636000123,53556.81758208
2023-05-18,20:54:25.000,138,11009912,14245,0,1684443264,13088.83922961,86.45257418999972,53556.789633600005
2023-05-18,20:54:26.000,138,11009869,14365,0,1684443265,13088.83922961,86.45962331999908,53556.789633600005
2023-05-18,20:54:27.000,138,11009911,14365,0,1684443266,13088.92006533,86.4737215799978,53556.789633600005
2023-05-18,20:54:28.000,138,11009868,14445,0,1684443267,13088.89312008999,86.45257418999972,53556.78264648001
2023-05-18,20:54:29.000,138,11009923,14445,0,1684443268,13088.85270222999,86.41027941000357,53556.81758208
2023-05-18,20:54:30.000,138,11009927,14365,0,1684443269,13088.95374687999,86.44552506000036,53556.80360784
2023-05-18,20:54:31.000,138,11009927,13925,0,1684443270,13088.866174849994,86.44552506000036,53556.76867224
2023-05-18,20:54:32.000,138,11009903,14365,0,1684443271,13088.96048319,86.44552506000036,53556.78264648001
2023-05-18,20:54:33.000,138,11009895,14365,0,1684443272,13088.94027426,86.52306549000059,53556.719762400004
2023-05-18,20:54:34.000,138,11009953,14205,0,1684443273,13088.98069212,86.49486897000315,53556.76867224
2023-05-18,20:54:35.000,138,11009902,14285,0,1684443274,13089.00090105,86.50191810000251,53556.73373664001
2023-05-18,20:54:36.000,138,11009920,14325,0,1684443275,13088.967219499995,86.61470417999953,53556.6498912
2023-05-18,20:54:37.000,138,11009902,14325,0,1684443276,13089.01437366999,86.62880243999825,53556.80360784
2023-05-18,20:54:38.000,138,11009894,14405,0,1684443277,13089.01437366999,86.63585157000489,53556.670852560004
2023-05-18,20:54:39.000,138,11009920,14285,0,1684443278,13089.088473079995,86.6851954800004,53556.73373664001
2023-05-18,20:54:40.000,138,11009938,14365,0,1684443279,13089.11541831999,86.69929373999912,53556.72674952
2023-05-18,20:54:41.000,138,11009886,14245,0,1684443280,13089.088473079995,86.79093242999807,53556.69880104
2023-05-18,20:54:42.000,138,11009841,13965,0,1684443281,13089.08173677,86.77683416999935,53556.63591696
2023-05-18,20:54:43.000,138,11009895,14325,0,1684443282,13089.07500045999,86.80503069000406,53556.66386544001
2023-05-18,20:54:44.000,138,11009897,14325,0,1684443283,13089.1019457,86.81912895000278,53556.73373664001
2023-05-18,20:54:45.000,138,11009880,14605,0,1684443284,13089.08173677,86.81912895000278,53556.71277528001
2023-05-18,20:54:46.000,138,11009866,14205,0,1684443285,13089.11541831999,86.84732547000021,53556.740723760005
2023-05-18,20:54:47.000,138,11009890,14405,0,1684443286,13089.09520938999,86.8332272100015,53556.77565936
2023-05-18,20:54:48.000,138,11009879,14165,0,1684443287,13089.08173677,86.84027634000086,53556.70578816
2023-05-18,20:54:49.000,138,11009870,14285,0,1684443288,13089.007637359995,86.80503069000406,53556.71277528001
2023-05-18,20:54:50.000,138,11009906,14245,0,1684443289,13089.01437366999,86.7838832999987,53556.67783968
2023-05-18,20:54:51.000,138,11009902,14405,0,1684443290,13089.01437366999,86.77683416999935,53556.72674952
2023-05-18,20:54:52.000,138,11009905,14245,0,1684443291,13088.98069212,86.75568678000127,53556.6498912
2023-05-18,20:54:53.000,138,11009895,14205,0,1684443292,13088.97395580999,86.69929373999912,53556.76867224
2023-05-18,20:54:54.000,138,11009883,14205,0,1684443293,13088.926801639995,86.65699896000297,53556.68482680001
2023-05-18,20:54:55.000,138,11009920,14245,0,1684443294,13088.89312008999,86.6499498300036,53556.74771088
2023-05-18,20:54:56.000,138,11009847,14525,0,1684443295,13088.83249329999,86.6217533099989,53556.70578816
2023-05-18,20:54:57.000,138,11009898,14205,0,1684443296,13088.738184959999,86.60060592000082,53556.70578816
2023-05-18,20:54:58.000,138,11009870,14205,0,1684443297,13088.697767099999,86.55831114000466,53556.68482680001
2023-05-18,20:54:59.000,138,11009889,14205,0,1684443298,13088.637140309998,86.4878198400038,53556.691813920006
2023-05-18,20:55:00.000,138,11009874,14445,0,1684443299,13088.596722449998,86.48077071000444,53556.66386544001
2023-05-18,20:55:01.000,138,11009888,14045,0,1684443300,13088.529359349988,86.44552506000036,53556.60098136
2023-05-18,20:55:02.000,138,11009914,14165,0,1684443301,13088.502414109993,86.41732854000293,53556.670852560004
2023-05-18,20:55:03.000,138,11009883,14125,0,1684443302,13088.488941490003,86.41732854000293,53556.64290408001
2023-05-18,20:55:04.000,138,11009879,14205,0,1684443303,13088.435051009998,86.38208288999886,53556.65687832
2023-05-18,20:55:05.000,138,11009927,14205,0,1684443304,13088.394633149997,86.36798463000014,53556.56604576001
2023-05-18,20:55:06.000,138,11009906,14245,0,1684443305,13088.441787319993,86.36093550000078,53556.53809728
2023-05-18,20:55:07.000,138,11009883,14405,0,1684443306,13088.381160529992,86.3397881100027,53556.53809728
2023-05-18,20:55:08.000,138,11009929,14405,0,1684443307,13088.280115879992,86.34683724000206,53556.44726472001
2023-05-18,20:55:09.000,138,11009878,14285,0,1684443308,13088.374424219997,86.32568985000398,53556.51713592001
2023-05-18,20:55:10.000,138,11009898,14605,0,1684443309,13088.374424219997,86.27634594000119,53556.46123896
2023-05-18,20:55:11.000,138,11009888,14325,0,1684443310,13088.374424219997,86.25519855000312,53556.51713592001
2023-05-18,20:55:12.000,138,11009893,14245,0,1684443311,13088.421578389993,86.29044419999991,53556.48918744
2023-05-18,20:55:13.000,138,11009902,14125,0,1684443312,13088.374424219997,86.28339507000055,53556.39835488001
2023-05-18,20:55:14.000,138,11009924,14325,0,1684443313,13088.448523630002,86.24814942000376,53556.48220032
2023-05-18,20:55:15.000,138,11009850,14205,0,1684443314,13088.509150419988,86.24814942000376,53556.48918744
2023-05-18,20:55:16.000,138,11009919,14325,0,1684443315,13088.556304589998,86.30454245999863,53556.4402776
2023-05-18,20:55:17.000,138,11009882,14285,0,1684443316,13088.664085549994,86.27634594000119,53556.5101488
2023-05-18,20:55:18.000,138,11009917,14405,0,1684443317,13088.711239719989,86.28339507000055,53556.524123040006
2023-05-18,20:55:19.000,138,11009891,14245,0,1684443318,13088.798811749999,86.25519855000312,53556.4402776
2023-05-18,20:55:20.000,138,11009930,14405,0,1684443319,13088.886383779995,86.25519855000312,53556.44726472001
2023-05-18,20:55:21.000,138,11009893,14485,0,1684443320,13088.92006533,86.23405115999776,53556.43329048
2023-05-18,20:55:22.000,138,11009901,14045,0,1684443321,13089.007637359995,86.25519855000312,53556.46123896
2023-05-18,20:55:23.000,138,11009885,14085,0,1684443322,13089.12215463,86.23405115999776,53556.37739352001
2023-05-18,20:55:24.000,138,11009893,14125,0,1684443323,13089.17604510999,86.24814942000376,53556.39835488001
2023-05-18,20:55:25.000,138,11009918,14205,0,1684443324,13089.250144519996,86.23405115999776,53556.44726472001
2023-05-18,20:55:26.000,138,11009940,14405,0,1684443325,13089.283826070001,86.2270020299984,53556.3704064
2023-05-18,20:55:27.000,138,11009896,14445,0,1684443326,13089.398343339992,86.21995289999904,53556.44726472001
2023-05-18,20:55:28.000,138,11009902,14325,0,1684443327,13089.492651679997,86.24814942000376,53556.39136776
2023-05-18,20:55:29.000,138,11009901,14085,0,1684443328,13089.492651679997,86.27634594000119,53556.3704064
2023-05-18,20:55:30.000,138,11009904,14205,0,1684443329,13089.546542160002,86.26929681000183,53556.39835488001
2023-05-18,20:55:31.000,138,11009893,14405,0,1684443330,13089.566751090002,86.25519855000312,53556.3704064
2023-05-18,20:55:32.000,138,11009893,14325,0,1684443331,13089.553278469997,86.29749332999927,53556.34944504001
2023-05-18,20:55:33.000,138,11009893,14245,0,1684443332,13089.701477289993,86.24814942000376,53556.46123896
2023-05-18,20:55:34.000,138,11009922,14205,0,1684443333,13089.688004670003,86.30454245999863,53556.405342000005
2023-05-18,20:55:35.000,138,11009912,14365,0,1684443334,13089.755367769998,86.27634594000119,53556.46822608
2023-05-18,20:55:36.000,138,11009868,14325,0,1684443335,13089.762104079993,86.27634594000119,53556.48918744
2023-05-18,20:55:37.000,138,11009911,14325,0,1684443336,13089.681268359993,86.31864072000462,53556.384380640004
2023-05-18,20:55:38.000,138,11009890,14405,0,1684443337,13089.694740979998,86.25519855000312,53556.44726472001
2023-05-18,20:55:39.000,138,11009872,14205,0,1684443338,13089.681268359993,86.26929681000183,53556.49617456001
2023-05-18,20:55:40.000,138,11009883,14325,0,1684443339,13089.708213600003,86.29749332999927,53556.454251840005
2023-05-18,20:55:41.000,138,11009912,14245,0,1684443340,13089.667795740002,86.30454245999863,53556.405342000005
2023-05-18,20:55:42.000,138,11009879,14405,0,1684443341,13089.661059429993,86.31864072000462,53556.49617456001
2023-05-18,20:55:43.000,138,11009890,14165,0,1684443342,13089.654323119998,86.30454245999863,53556.59399424001
2023-05-18,20:55:44.000,138,11009913,14365,0,1684443343,13089.667795740002,86.34683724000206,53556.55905864
2023-05-18,20:55:45.000,138,11009903,14405,0,1684443344,13089.634114189997,86.36093550000078,53556.5101488
2023-05-18,20:55:46.000,138,11009900,14365,0,1684443345,13089.553278469997,86.41027941000357,53556.42630336001
2023-05-18,20:55:47.000,138,11009883,14005,0,1684443346,13089.553278469997,86.438475930001,53556.524123040006
2023-05-18,20:55:48.000,138,11009928,14565,0,1684443347,13089.580223709992,86.49486897000315,53556.51713592001
2023-05-18,20:55:49.000,138,11009904,14205,0,1684443348,13089.573487399997,86.53011461999995,53556.48220032
2023-05-18,20:55:50.000,138,11009855,14085,0,1684443349,13089.539805849992,86.61470417999953,53556.47521320001
2023-05-18,20:55:51.000,138,11009883,14245,0,1684443350,13089.546542160002,86.67814635000104,53556.48918744
2023-05-18,20:55:52.000,138,11009917,14285,0,1684443351,13089.580223709992,86.6851954800004,53556.51713592001
2023-05-18,20:55:53.000,138,11009882,14285,0,1684443352,13089.573487399997,86.76273591000063,53556.48220032
2023-05-18,20:55:54.000,138,11009878,14245,0,1684443353,13089.586960020002,86.81207982000342,53556.46123896
2023-05-18,20:55:55.000,138,11009889,14325,0,1684443354,13089.613905259997,86.86847285999829,53556.43329048
2023-05-18,20:55:56.000,138,11009869,14565,0,1684443355,13089.533069539997,86.93896415999916,53556.44726472001
2023-05-18,20:55:57.000,138,11009909,14205,0,1684443356,13089.607168950002,87.00240633000067,53556.43329048
2023-05-18,20:55:58.000,138,11009890,14365,0,1684443357,13089.674532049998,87.00240633000067,53556.524123040006
2023-05-18,20:55:59.000,138,11009878,14205,0,1684443358,13089.654323119998,87.09404501999961,53556.54508440001
2023-05-18,20:56:00.000,138,11009861,14165,0,1684443359,13089.674532049998,87.1433889300024,53556.46123896
2023-05-18,20:56:01.000,138,11009945,14205,0,1684443360,13089.634114189997,87.17158544999984,53556.41931624
2023-05-18,20:56:02.000,138,11009926,14205,0,1684443361,13089.661059429993,87.22797849000199,53556.46822608
2023-05-18,20:56:03.000,138,11009898,14125,0,1684443362,13089.667795740002,87.24912588000007,53556.454251840005
2023-05-18,20:56:04.000,138,11009902,14165,0,1684443363,13089.634114189997,87.24912588000007,53556.4402776
2023-05-18,20:56:05.000,138,11009896,14365,0,1684443364,13089.701477289993,87.26322413999878,53556.43329048
2023-05-18,20:56:06.000,138,11009848,14245,0,1684443365,13089.708213600003,87.27027326999814,53556.405342000005
2023-05-18,20:56:07.000,138,11009877,14525,0,1684443366,13089.714949909998,87.25617500999942,53556.39136776
2023-05-18,20:56:08.000,138,11009891,14485,0,1684443367,13089.748631459988,87.20683110000391,53556.39835488001
2023-05-18,20:56:09.000,138,11009898,14485,0,1684443368,13089.755367769998,87.18568370999856,53556.39136776
2023-05-18,20:56:10.000,138,11009893,14325,0,1684443369,13089.775576699998,87.19273283999792,53556.41931624
2023-05-18,20:56:11.000,138,11009881,14325,0,1684443370,13089.775576699998,87.09404501999961,53556.335470800004
2023-05-18,20:56:12.000,138,11009856,14205,0,1684443371,13089.762104079993,87.0447011100041,53556.36341928
2023-05-18,20:56:13.000,138,11009910,14205,0,1684443372,13089.829467179989,86.98830807000195,53556.384380640004
2023-05-18,20:56:14.000,138,11009896,14485,0,1684443373,13089.896830279999,86.9319150299998,53556.384380640004
2023-05-18,20:56:15.000,138,11009909,14325,0,1684443374,13089.890093969989,86.88962025000365,53556.454251840005
2023-05-18,20:56:16.000,138,11009871,14245,0,1684443375,13089.937248139999,86.8332272100015,53556.36341928
2023-05-18,20:56:17.000,138,11009931,14205,0,1684443376,13089.943984449994,86.81912895000278,53556.37739352001
2023-05-18,20:56:18.000,138,11009872,14365,0,1684443377,13089.903566589994,86.7838832999987,53556.36341928
2023-05-18,20:56:19.000,138,11009887,14405,0,1684443378,13089.950720759989,86.77683416999935,53556.39835488001
2023-05-18,20:56:20.000,138,11009913,14005,0,1684443379,13089.950720759989,86.74863765000191,53556.3704064
2023-05-18,20:56:21.000,138,11009905,14205,0,1684443380,13090.018083859999,86.6499498300036,53556.39136776
2023-05-18,20:56:22.000,138,11009864,14325,0,1684443381,13090.018083859999,86.69929373999912,53556.3704064
2023-05-18,20:56:23.000,138,11009877,14205,0,1684443382,13090.03829279,86.6851954800004,53556.356432160006
2023-05-18,20:56:24.000,138,11009876,14525,0,1684443383,13090.07197433999,86.6499498300036,53556.405342000005
2023-05-18,20:56:25.000,138,11009844,14325,0,1684443384,13090.07197433999,86.66404809000232,53556.3704064
2023-05-18,20:56:26.000,138,11009894,14325,0,1684443385,13090.105655889995,86.6851954800004,53556.43329048
2023-05-18,20:56:27.000,138,11009921,14245,0,1684443386,13090.05850172,86.76273591000063,53556.41232912
2023-05-18,20:56:28.000,138,11009904,14365,0,1684443387,13090.09218326999,86.79093242999807,53556.41232912
2023-05-18,20:56:29.000,138,11009884,14245,0,1684443388,13090.186491609995,86.84027634000086,53556.39835488001
2023-05-18,20:56:30.000,138,11009909,14325,0,1684443389,13090.247118399995,86.81912895000278,53556.4402776
2023-05-18,20:56:31.000,138,11009863,14125,0,1684443390,13090.28079995,86.84732547000021,53556.46123896
2023-05-18,20:56:32.000,138,11009883,14245,0,1684443391,13090.28079995,86.90371851000236,53556.384380640004
2023-05-18,20:56:33.000,138,11009865,14365,0,1684443392,13090.307745189995,86.896669380003,53556.4402776
2023-05-18,20:56:34.000,138,11009886,14285,0,1684443393,13090.34142674,86.95306241999788,53556.48220032
2023-05-18,20:56:35.000,138,11009897,14405,0,1684443394,13090.388580909996,87.00945546000003,53556.46123896
2023-05-18,20:56:36.000,138,11009859,14205,0,1684443395,13090.30100888,87.00945546000003,53556.454251840005
2023-05-18,20:56:37.000,138,11009896,14485,0,1684443396,13090.348163049995,87.0306028499981,53556.42630336001
2023-05-18,20:56:38.000,138,11009898,14125,0,1684443397,13090.40205353,87.03765198000474,53556.503161680004
2023-05-18,20:56:39.000,138,11009913,14365,0,1684443398,13090.428998769996,87.01650458999939,53556.454251840005
2023-05-18,20:56:40.000,138,11009843,14245,0,1684443399,13090.428998769996,87.0447011100041,53556.4402776
2023-05-18,20:56:41.000,138,11009856,14365,0,1684443400,13090.408789839996,87.0799467600009,53556.3704064
2023-05-18,20:56:42.000,138,11009908,14285,0,1684443401,13090.388580909996,87.09404501999961,53556.405342000005
2023-05-18,20:56:43.000,138,11009920,14165,0,1684443402,13090.449207699996,87.00945546000003,53556.41931624
2023-05-18,20:56:44.000,138,11009879,14325,0,1684443403,13090.415526149991,86.99535720000131,53556.43329048
2023-05-18,20:56:45.000,138,11009894,14285,0,1684443404,13090.48288925,86.98830807000195,53556.48220032
2023-05-18,20:56:46.000,138,11009899,14365,0,1684443405,13090.42226246,86.98125894000259,53556.44726472001
2023-05-18,20:56:47.000,138,11009889,14285,0,1684443406,13090.415526149991,86.9319150299998,53556.39835488001
2023-05-18,20:56:48.000,138,11009833,14205,0,1684443407,13090.449207699996,86.896669380003,53556.46822608
2023-05-18,20:56:49.000,138,11009860,14045,0,1684443408,13090.408789839996,86.86847285999829,53556.3704064
2023-05-18,20:56:50.000,138,11009879,14045,0,1684443409,13090.37510828999,86.86847285999829,53556.41232912
2023-05-18,20:56:51.000,138,11009894,14605,0,1684443410,13090.32121781,86.84027634000086,53556.32848368001
2023-05-18,20:56:52.000,138,11009876,14325,0,1684443411,13090.307745189995,86.80503069000406,53556.32848368001
2023-05-18,20:56:53.000,138,11009838,14285,0,1684443412,13090.31448149999,86.7838832999987,53556.39835488001
2023-05-18,20:56:54.000,138,11009854,14245,0,1684443413,13090.33469042999,86.71339199999784,53556.524123040006
2023-05-18,20:56:55.000,138,11009865,14525,0,1684443414,13090.307745189995,86.71339199999784,53556.39136776
2023-05-18,20:56:56.000,138,11009881,14325,0,1684443415,13090.247118399995,86.66404809000232,53556.44726472001
2023-05-18,20:56:57.000,138,11009926,14285,0,1684443416,13090.125864819995,86.66404809000232,53556.34944504001
2023-05-18,20:56:58.000,138,11009833,14325,0,1684443417,13090.085446959994,86.59355679000146,53556.356432160006
2023-05-18,20:56:59.000,138,11009889,14245,0,1684443418,13090.065238029994,86.56536027000402,53556.37739352001
2023-05-18,20:57:00.000,138,11009864,14405,0,1684443419,13090.018083859999,86.52306549000059,53556.384380640004
2023-05-18,20:57:01.000,138,11009860,14405,0,1684443420,13089.97092968999,86.51601636000123,53556.39136776
2023-05-18,20:57:02.000,138,11009862,14205,0,1684443421,13089.890093969989,86.46667244999844,53556.34245792
2023-05-18,20:57:03.000,138,11009866,14405,0,1684443422,13089.856412419998,86.41027941000357,53556.4402776
2023-05-18,20:57:04.000,138,11009843,14165,0,1684443423,13089.809258249988,86.36093550000078,53556.34245792
2023-05-18,20:57:05.000,138,11009909,14205,0,1684443424,13089.741895149993,86.30454245999863,53556.286560960005
2023-05-18,20:57:06.000,138,11009860,14245,0,1684443425,13089.654323119998,86.23405115999776,53556.34245792
2023-05-18,20:57:07.000,138,11009861,14045,0,1684443426,13089.573487399997,86.21995289999904,53556.25861248001
2023-05-18,20:57:08.000,138,11009854,14285,0,1684443427,13089.546542160002,86.17060899000353,53556.2655996
2023-05-18,20:57:09.000,138,11009849,14165,0,1684443428,13089.533069539997,86.10011769000266,53556.34944504001
2023-05-18,20:57:10.000,138,11009855,14445,0,1684443429,13089.492651679997,86.0296263900018,53556.335470800004
2023-05-18,20:57:11.000,138,11009918,14125,0,1684443430,13089.405079650001,86.03667552000115,53556.22367688
2023-05-18,20:57:12.000,138,11009823,14245,0,1684443431,13089.364661790001,85.99438073999772,53556.188741280006
2023-05-18,20:57:13.000,138,11009868,14365,0,1684443432,13089.330980239996,85.93798770000285,53556.27258672
2023-05-18,20:57:14.000,138,11009878,14125,0,1684443433,13089.270353449996,85.93798770000285,53556.34245792
2023-05-18,20:57:15.000,138,11009906,14205,0,1684443434,13089.250144519996,85.86044727000262,53556.2655996
2023-05-18,20:57:16.000,138,11009837,14245,0,1684443435,13089.17604510999,85.83929988000455,53556.24463824
2023-05-18,20:57:17.000,138,11009844,14165,0,1684443436,13089.149099869996,85.81110335999983,53556.23066400001
2023-05-18,20:57:18.000,138,11009857,14405,0,1684443437,13089.13562724999,85.74061205999897,53556.3704064
2023-05-18,20:57:19.000,138,11009824,14765,0,1684443438,13089.13562724999,85.73356292999961,53556.30752232001
2023-05-18,20:57:20.000,138,11009846,14365,0,1684443439,13089.108682009995,85.6842190200041,53556.34245792
2023-05-18,20:57:21.000,138,11009850,14405,0,1684443440,13088.99416473999,85.6842190200041,53556.29354808
2023-05-18,20:57:22.000,138,11009899,14565,0,1684443441,13088.99416473999,85.64192424000066,53556.27957384001
2023-05-18,20:57:23.000,138,11009894,14565,0,1684443442,13089.00090105,85.65602249999938,53556.216689760004
2023-05-18,20:57:24.000,138,11009876,14365,0,1684443443,13088.99416473999,85.66307162999874,53556.16079280001
2023-05-18,20:57:25.000,138,11009893,14365,0,1684443444,13089.00090105,85.64192424000066,53556.13284432
2023-05-18,20:57:26.000,138,11009906,14205,0,1684443445,13088.8998564,85.6348751100013,53556.09092160001
2023-05-18,20:57:27.000,138,11009887,14165,0,1684443446,13088.94027426,85.62077685000258,53556.20271552
2023-05-18,20:57:28.000,138,11009839,14445,0,1684443447,13088.926801639995,85.6348751100013,53556.188741280006
2023-05-18,20:57:29.000,138,11009922,14205,0,1684443448,13088.8998564,85.65602249999938,53556.167779920004
2023-05-18,20:57:30.000,138,11009887,14325,0,1684443449,13088.85270222999,85.69126815000345,53556.01406328001
2023-05-18,20:57:31.000,138,11009954,14125,0,1684443450,13088.85943854,85.69831728000281,53556.06297312001
2023-05-18,20:57:32.000,138,11009875,14285,0,1684443451,13088.778602819999,85.70536641000217,53555.95816632
2023-05-18,20:57:33.000,138,11009846,14405,0,1684443452,13088.825756989994,85.70536641000217,53555.99310192001
2023-05-18,20:57:34.000,138,11009874,14325,0,1684443453,13088.79207543999,85.74061205999897,53555.965153439996
2023-05-18,20:57:35.000,138,11009904,14245,0,1684443454,13088.765130199994,85.73356292999961,53555.97912768
2023-05-18,20:57:36.000,138,11009914,14445,0,1684443455,13088.81228436999,85.75471031999768,53555.97912768
2023-05-18,20:57:37.000,138,11009886,14245,0,1684443456,13088.765130199994,85.78995597000176,53555.94419208001
2023-05-18,20:57:38.000,138,11009869,14125,0,1684443457,13088.75165757999,85.82520161999855,53555.90925648
2023-05-18,20:57:39.000,138,11009865,14325,0,1684443458,13088.697767099999,85.86044727000262,53555.82541104001
2023-05-18,20:57:40.000,138,11009863,14205,0,1684443459,13088.758393889999,85.85339814000326,53555.94419208001
2023-05-18,20:57:41.000,138,11009900,14485,0,1684443460,13088.724712339994,85.91684031000477,53555.92323072001
2023-05-18,20:57:42.000,138,11009877,14365,0,1684443461,13088.717976029999,85.93093857000349,53555.9162436
2023-05-18,20:57:43.000,138,11009875,14325,0,1684443462,13088.724712339994,85.980282479999,53555.881308
2023-05-18,20:57:44.000,138,11009881,14325,0,1684443463,13088.731448649989,86.01552813000308,53555.902269360005
2023-05-18,20:57:45.000,138,11009883,14365,0,1684443464,13088.724712339994,86.05782290999923,53555.84637240001
2023-05-18,20:57:46.000,138,11009845,14365,0,1684443465,13088.758393889999,86.05782290999923,53555.88829512
2023-05-18,20:57:47.000,138,11009877,14325,0,1684443466,13088.724712339994,86.08601943000394,53555.7415656
2023-05-18,20:57:48.000,138,11009893,14245,0,1684443467,13088.77186650999,86.07192116999795,53555.853359520006
2023-05-18,20:57:49.000,138,11009898,14445,0,1684443468,13088.85943854,86.14241246999882,53555.94419208001
2023-05-18,20:57:50.000,138,11009839,14485,0,1684443469,13088.89312008999,86.08601943000394,53555.93720496
2023-05-18,20:57:51.000,138,11009878,14125,0,1684443470,13088.94027426,86.07897030000458,53555.94419208001
2023-05-18,20:57:52.000,138,11009834,14405,0,1684443471,13088.947010569995,86.11421595000138,53555.86733376
2023-05-18,20:57:53.000,138,11009834,14205,0,1684443472,13088.967219499995,86.12126508000074,53555.86733376
2023-05-18,20:57:54.000,138,11009882,14405,0,1684443473,13089.007637359995,86.0930685600033,53555.82541104001
2023-05-18,20:57:55.000,138,11009905,14205,0,1684443474,13089.07500045999,86.05782290999923,53555.84637240001
2023-05-18,20:57:56.000,138,11009857,14085,0,1684443475,13089.068264149995,86.04372465000051,53555.84637240001
2023-05-18,20:57:57.000,138,11009866,14125,0,1684443476,13089.088473079995,86.0296263900018,53555.832398160004
2023-05-18,20:57:58.000,138,11009854,14485,0,1684443477,13089.15583617999,85.980282479999,53555.90925648
2023-05-18,20:57:59.000,138,11009883,14525,0,1684443478,13089.13562724999,85.94503683000221,53555.90925648
2023-05-18,20:58:00.000,138,11009853,14405,0,1684443479,13089.14236356,85.87454553000134,53555.84637240001
2023-05-18,20:58:01.000,138,11009853,14285,0,1684443480,13089.05479152999,85.85339814000326,53555.80444968001
2023-05-18,20:58:02.000,138,11009920,14045,0,1684443481,13089.09520938999,85.79700510000112,53555.79047544
2023-05-18,20:58:03.000,138,11009858,14245,0,1684443482,13089.13562724999,85.70536641000217,53555.832398160004
2023-05-18,20:58:04.000,138,11009886,14365,0,1684443483,13089.1019457,85.65602249999938,53555.84637240001
2023-05-18,20:58:05.000,138,11009863,14285,0,1684443484,13089.108682009995,85.61372772000323,53555.82541104001
2023-05-18,20:58:06.000,138,11009892,14205,0,1684443485,13089.07500045999,85.55733468000108,53555.797462559996
2023-05-18,20:58:07.000,138,11009869,14245,0,1684443486,13089.01437366999,85.49389250999957,53555.8114368
2023-05-18,20:58:08.000,138,11009862,14325,0,1684443487,13089.04131891,85.45159773000341,53555.83938528
2023-05-18,20:58:09.000,138,11009838,14405,0,1684443488,13089.027846289995,85.3881555600019,53555.832398160004
2023-05-18,20:58:10.000,138,11009896,14285,0,1684443489,13088.987428429995,85.35290990999783,53555.84637240001
2023-05-18,20:58:11.000,138,11009869,14125,0,1684443490,13088.94027426,85.30356600000232,53555.75553984001
2023-05-18,20:58:12.000,138,11009888,14205,0,1684443491,13088.866174849994,85.23307470000145,53555.71361712
2023-05-18,20:58:13.000,138,11009886,14285,0,1684443492,13088.93353794999,85.19782905000466,53555.79047544
2023-05-18,20:58:14.000,138,11009884,14325,0,1684443493,13088.92006533,85.13438688000315,53555.71361712
2023-05-18,20:58:15.000,138,11009871,14085,0,1684443494,13088.8998564,85.09209209999972,53555.797462559996
2023-05-18,20:58:16.000,138,11009855,14565,0,1684443495,13088.87964747,85.07094471000164,53555.734578480005
2023-05-18,20:58:17.000,138,11009895,14365,0,1684443496,13088.845965919994,85.05684645000292,53555.7415656
2023-05-18,20:58:18.000,138,11009910,14285,0,1684443497,13088.85943854,85.0427481900042,53555.71361712
2023-05-18,20:58:19.000,138,11009870,14125,0,1684443498,13088.8998564,85.03569906000484,53555.7415656
2023-05-18,20:58:20.000,138,11009861,14405,0,1684443499,13088.85943854,85.00750254000013,53555.65772016001
2023-05-18,20:58:21.000,138,11009852,14285,0,1684443500,13088.93353794999,85.02160079999885,53555.65772016001
2023-05-18,20:58:22.000,138,11009873,14285,0,1684443501,13088.886383779995,84.9793060200027,53555.629771679996
2023-05-18,20:58:23.000,138,11009899,14485,0,1684443502,13088.967219499995,85.00045341000077,53555.77650120001
2023-05-18,20:58:24.000,138,11009844,14125,0,1684443503,13089.00090105,85.02160079999885,53555.70663000001
2023-05-18,20:58:25.000,138,11009840,14125,0,1684443504,13089.01437366999,85.08504297000036,53555.6716944
2023-05-18,20:58:26.000,138,11009845,14325,0,1684443505,13088.99416473999,85.09914122999908,53555.64374592
2023-05-18,20:58:27.000,138,11009846,14325,0,1684443506,13089.09520938999,85.1132394899978,53555.63675880001
2023-05-18,20:58:28.000,138,11009879,14245,0,1684443507,13089.07500045999,85.16963252999994,53555.615797440005
2023-05-18,20:58:29.000,138,11009819,14405,0,1684443508,13089.14236356,85.20487818000402,53555.58784896001
2023-05-18,20:58:30.000,138,11009857,14325,0,1684443509,13089.229935589996,85.19077991999802,53555.6716944
2023-05-18,20:58:31.000,138,11009848,14165,0,1684443510,13089.283826070001,85.21897644000273,53555.65772016001
2023-05-18,20:58:32.000,138,11009816,14165,0,1684443511,13089.324243930001,85.26127121999889,53555.60881032001
2023-05-18,20:58:33.000,138,11009849,14405,0,1684443512,13089.290562379996,85.31766426000104,53555.55990048001
2023-05-18,20:58:34.000,138,11009880,14405,0,1684443513,13089.351189169996,85.33881164999912,53555.55990048001
2023-05-18,20:58:35.000,138,11009918,14165,0,1684443514,13089.411815959997,85.36700817000383,53555.62278456
2023-05-18,20:58:36.000,138,11009872,14285,0,1684443515,13089.405079650001,85.40930294999998,53555.615797440005
2023-05-18,20:58:37.000,138,11009879,14285,0,1684443516,13089.405079650001,85.44454860000405,53555.59483608
2023-05-18,20:58:38.000,138,11009862,14325,0,1684443517,13089.445497510002,85.46569599000213,53555.69265576
2023-05-18,20:58:39.000,138,11009862,14565,0,1684443518,13089.492651679997,85.43045033999806,53555.67868152001
2023-05-18,20:58:40.000,138,11009848,14445,0,1684443519,13089.452233819997,85.47274512000149,53555.6716944
2023-05-18,20:58:41.000,138,11009885,14205,0,1684443520,13089.458970129992,85.47274512000149,53555.57387472
2023-05-18,20:58:42.000,138,11009882,14205,0,1684443521,13089.432024889997,85.46569599000213,53555.629771679996
2023-05-18,20:58:43.000,138,11009855,14325,0,1684443522,13089.465706440002,85.46569599000213,53555.615797440005
2023-05-18,20:58:44.000,138,11009858,14205,0,1684443523,13089.445497510002,85.45864686000277,53555.6018232
2023-05-18,20:58:45.000,138,11009881,14205,0,1684443524,13089.472442749997,85.47274512000149,53555.59483608
2023-05-18,20:58:46.000,138,11009843,14285,0,1684443525,13089.432024889997,85.44454860000405,53555.62278456
2023-05-18,20:58:47.000,138,11009838,14285,0,1684443526,13089.418552269992,85.39520469000126,53555.58086184
2023-05-18,20:58:48.000,138,11009852,14565,0,1684443527,13089.411815959997,85.37405730000319,53555.6018232
2023-05-18,20:58:49.000,138,11009872,14245,0,1684443528,13089.411815959997,85.31061513000168,53555.6716944
2023-05-18,20:58:50.000,138,11009849,14365,0,1684443529,13089.351189169996,85.29651687000296,53555.64374592
2023-05-18,20:58:51.000,138,11009860,14045,0,1684443530,13089.351189169996,85.21897644000273,53555.59483608
2023-05-18,20:58:52.000,138,11009864,14405,0,1684443531,13089.344452860001,85.1766816599993,53555.629771679996
2023-05-18,20:58:53.000,138,11009859,14405,0,1684443532,13089.351189169996,85.16258340000059,53555.64374592
2023-05-18,20:58:54.000,138,11009901,14285,0,1684443533,13089.283826070001,85.07094471000164,53555.65073304
2023-05-18,20:58:55.000,138,11009890,14165,0,1684443534,13089.310771309996,85.03569906000484,53555.65073304
2023-05-18,20:58:56.000,138,11009860,14405,0,1684443535,13089.26361714,84.93701123999926,53555.55291336
2023-05-18,20:58:57.000,138,11009870,14365,0,1684443536,13089.277089759991,84.8665199399984,53555.629771679996
2023-05-18,20:58:58.000,138,11009922,14445,0,1684443537,13089.209726659996,84.83832342000096,53555.55990048001
2023-05-18,20:58:59.000,138,11009860,14285,0,1684443538,13089.18278142,84.82422516000224,53555.47605504
2023-05-18,20:59:00.000,138,11009860,14365,0,1684443539,13089.08173677,84.78897950999817,53555.48304216
2023-05-18,20:59:01.000,138,11009856,14165,0,1684443540,13089.11541831999,84.71143907999794,53555.50400352
2023-05-18,20:59:02.000,138,11009879,14325,0,1684443541,13089.12215463,84.67619343000115,53555.51099064001
2023-05-18,20:59:03.000,138,11009884,14285,0,1684443542,13089.11541831999,84.69029168999987,53555.50400352
2023-05-18,20:59:04.000,138,11009809,14205,0,1684443543,13089.12215463,84.66209517000243,53555.517977760006
2023-05-18,20:59:05.000,138,11009894,14485,0,1684443544,13088.94027426,84.66209517000243,53555.350286880006
2023-05-18,20:59:06.000,138,11009817,14125,0,1684443545,13089.007637359995,84.64799691000371,53555.46906792001
2023-05-18,20:59:07.000,138,11009838,14245,0,1684443546,13089.05479152999,84.64094778000435,53555.50400352
2023-05-18,20:59:08.000,138,11009853,14365,0,1684443547,13089.04131891,84.70438994999859,53555.47605504
2023-05-18,20:59:09.000,138,11009854,14205,0,1684443548,13089.00090105,84.71143907999794,53555.47605504
2023-05-18,20:59:10.000,138,11009898,14205,0,1684443549,13089.02110998,84.75373386000138,53555.48304216
2023-05-18,20:59:11.000,138,11009851,14125,0,1684443550,13089.05479152999,84.78193037999881,53555.497016400004
2023-05-18,20:59:12.000,138,11009877,14405,0,1684443551,13089.01437366999,84.8665199399984,53555.34329976001
2023-05-18,20:59:13.000,138,11009835,14205,0,1684443552,13089.02110998,84.91586385000119,53555.42015808001
2023-05-18,20:59:14.000,138,11009872,14205,0,1684443553,13089.03458259999,84.99340428000141,53555.43413232
2023-05-18,20:59:15.000,138,11009847,14125,0,1684443554,13089.027846289995,85.03569906000484,53555.43413232
2023-05-18,20:59:16.000,138,11009839,14445,0,1684443555,13089.00090105,85.12733775000379,53555.39220960001
2023-05-18,20:59:17.000,138,11009889,14045,0,1684443556,13088.967219499995,85.21192731000338,53555.34329976001
2023-05-18,20:59:18.000,138,11009873,14245,0,1684443557,13089.04131891,85.24717296000017,53555.4271452
2023-05-18,20:59:19.000,138,11009869,14285,0,1684443558,13089.02110998,85.29651687000296,53555.40618384
2023-05-18,20:59:20.000,138,11009893,14565,0,1684443559,13089.007637359995,85.36700817000383,53555.4271452
2023-05-18,20:59:21.000,138,11009862,14365,0,1684443560,13088.95374687999,85.4374994700047,53555.31535128
2023-05-18,20:59:22.000,138,11009908,14445,0,1684443561,13088.926801639995,85.47274512000149,53555.36426112
2023-05-18,20:59:23.000,138,11009866,14165,0,1684443562,13088.94027426,85.47979425000085,53555.39220960001
2023-05-18,20:59:24.000,138,11009893,14405,0,1684443563,13088.87964747,85.536187290003,53555.40618384
2023-05-18,20:59:25.000,138,11009886,14325,0,1684443564,13088.87291115999,85.57848206999915,53555.37823536
2023-05-18,20:59:26.000,138,11009880,14165,0,1684443565,13088.825756989994,85.59258032999787,53555.41317096
2023-05-18,20:59:27.000,138,11009854,14205,0,1684443566,13088.785339129994,85.59258032999787,53555.37124824001
2023-05-18,20:59:28.000,138,11009860,14085,0,1684443567,13088.77186650999,85.62782598000194,53555.45509368
2023-05-18,20:59:29.000,138,11009872,14125,0,1684443568,13088.697767099999,85.60667859000387,53555.37823536
2023-05-18,20:59:30.000,138,11009908,14285,0,1684443569,13088.637140309998,85.59962946000451,53555.40618384
2023-05-18,20:59:31.000,138,11009869,14485,0,1684443570,13088.616931379998,85.60667859000387,53555.39220960001
2023-05-18,20:59:32.000,138,11009872,14085,0,1684443571,13088.414842079997,85.60667859000387,53555.27342856001
2023-05-18,20:59:33.000,138,11009850,14165,0,1684443572,13088.482205179993,85.54323642000236,53555.329325520004
2023-05-18,20:59:34.000,138,11009872,14205,0,1684443573,13088.468732560003,85.50799076999829,53555.43413232
2023-05-18,20:59:35.000,138,11009888,14125,0,1684443574,13088.468732560003,85.50094163999893,53555.42015808001
2023-05-18,20:59:36.000,138,11009856,14285,0,1684443575,13088.401369459993,85.44454860000405,53555.39220960001
2023-05-18,20:59:37.000,138,11009861,14445,0,1684443576,13088.307061120002,85.39520469000126,53555.20355736001
2023-05-18,20:59:38.000,138,11009882,14205,0,1684443577,13088.259906949992,85.37405730000319,53555.280415680005
2023-05-18,20:59:39.000,138,11009899,14365,0,1684443578,13088.300324809992,85.30356600000232,53555.26644144
2023-05-18,20:59:40.000,138,11009842,14205,0,1684443579,13088.246434330002,85.28241861000424,53555.27342856001
2023-05-18,20:59:41.000,138,11009912,14525,0,1684443580,13088.273379569997,85.26832034999825,53555.2874028
2023-05-18,20:59:42.000,138,11009855,14045,0,1684443581,13088.199280159992,85.19077991999802,53555.23849296
2023-05-18,20:59:43.000,138,11009847,14165,0,1684443582,13088.165598610001,85.18373078999866,53555.17560888001
2023-05-18,20:59:44.000,138,11009899,14525,0,1684443583,13088.206016470001,85.1132394899978,53555.26644144
2023-05-18,20:59:45.000,138,11009852,14565,0,1684443584,13088.199280159992,85.12028862000443,53555.231505840005
2023-05-18,20:59:46.000,138,11009877,14405,0,1684443585,13088.226225400002,85.1132394899978,53555.30137704001
2023-05-18,20:59:47.000,138,11009851,14245,0,1684443586,13088.219489089992,85.07094471000164,53555.21054448
2023-05-18,20:59:48.000,138,11009872,14285,0,1684443587,13088.219489089992,85.03569906000484,53555.182596000006
2023-05-18,20:59:49.000,138,11009883,14205,0,1684443588,13088.293588499997,84.99340428000141,53555.23849296
2023-05-18,20:59:50.000,138,11009942,14165,0,1684443589,13088.327270050002,84.9299621099999,53555.30836416
2023-05-18,20:59:51.000,138,11009902,14245,0,1684443590,13088.334006359997,84.92291298000055,53555.26644144
2023-05-18,20:59:52.000,138,11009879,14045,0,1684443591,13088.307061120002,84.8665199399984,53555.27342856001
2023-05-18,20:59:53.000,138,11009882,14085,0,1684443592,13088.381160529992,84.84537255000032,53555.30836416
2023-05-18,20:59:54.000,138,11009866,14445,0,1684443593,13088.455259939998,84.84537255000032,53555.357274
2023-05-18,20:59:55.000,138,11009848,14165,0,1684443594,13088.461996249993,84.7960286400048,53555.329325520004
2023-05-18,20:59:56.000,138,11009874,14525,0,1684443595,13088.421578389993,84.78193037999881,53555.24548008
2023-05-18,20:59:57.000,138,11009888,14325,0,1684443596,13088.461996249993,84.73963560000266,53555.25945432
2023-05-18,20:59:58.000,138,11009883,14285,0,1684443597,13088.522623039993,84.71848821000458,53555.2874028
2023-05-18,20:59:59.000,138,11009861,14205,0,1684443598,13088.495677799998,84.72553734000394,53555.27342856001
2023-05-18,21:00:00.000,138,11009902,14525,0,1684443599,13088.529359349988,84.69734081999923,53555.25945432
2023-05-18,21:00:01.000,138,11009895,14245,0,1684443600,13088.522623039993,84.72553734000394,53555.280415680005
2023-05-18,21:00:02.000,138,11009833,14285,0,1684443601,13088.502414109993,84.72553734000394,53555.25246720001
2023-05-18,21:00:03.000,138,11009873,14205,0,1684443602,13088.475468869998,84.70438994999859,53555.23849296
2023-05-18,21:00:04.000,138,11009846,14165,0,1684443603,13088.441787319993,84.71143907999794,53555.18958312
2023-05-18,21:00:05.000,138,11009853,14245,0,1684443604,13088.468732560003,84.69029168999987,53555.27342856001
2023-05-18,21:00:06.000,138,11009866,14165,0,1684443605,13088.394633149997,84.67619343000115,53555.231505840005
2023-05-18,21:00:07.000,138,11009866,14005,0,1684443606,13088.300324809992,84.68324256000051,53555.18958312
2023-05-18,21:00:08.000,138,11009903,14085,0,1684443607,13088.313797429997,84.68324256000051,53555.294389919996
2023-05-18,21:00:09.000,138,11009872,14085,0,1684443608,13088.232961709997,84.69029168999987,53555.24548008
2023-05-18,21:00:10.000,138,11009867,14245,0,1684443609,13088.118444439991,84.69734081999923,53555.21054448
2023-05-18,21:00:11.000,138,11009875,14205,0,1684443610,13088.04434503,84.66209517000243,53555.19657024
2023-05-18,21:00:12.000,138,11009864,14525,0,1684443611,13087.970245619996,84.66914430000179,53555.21054448
2023-05-18,21:00:13.000,138,11009884,14085,0,1684443612,13087.88267359,84.69029168999987,53555.1476604
2023-05-18,21:00:14.000,138,11009853,14485,0,1684443613,13087.87593727999,84.66914430000179,53555.21054448
2023-05-18,21:00:15.000,138,11009883,14325,0,1684443614,13087.788365249995,84.66209517000243,53555.231505840005
2023-05-18,21:00:16.000,138,11009847,14205,0,1684443615,13087.72100215,84.66914430000179,53555.112724800005
2023-05-18,21:00:17.000,138,11009876,14125,0,1684443616,13087.67384797999,84.68324256000051,53555.13368616001
2023-05-18,21:00:18.000,138,11009871,14125,0,1684443617,13087.61322118999,84.69029168999987,53555.13368616001
2023-05-18,21:00:19.000,138,11009868,14045,0,1684443618,13087.57280332999,84.69734081999923,53555.13368616001
2023-05-18,21:00:20.000,138,11009874,14205,0,1684443619,13087.478494989999,84.66209517000243,53555.0777892
2023-05-18,21:00:21.000,138,11009880,14165,0,1684443620,13087.444813439994,84.67619343000115,53555.07080208
2023-05-18,21:00:22.000,138,11009875,14325,0,1684443621,13087.451549749989,84.61275125999964,53555.08477632001
2023-05-18,21:00:23.000,138,11009901,14245,0,1684443622,13087.478494989999,84.64094778000435,53555.112724800005
2023-05-18,21:00:24.000,138,11009856,14565,0,1684443623,13087.458286059998,84.59865300000092,53555.04984072
2023-05-18,21:00:25.000,138,11009857,14205,0,1684443624,13087.438077129998,84.62684951999836,53554.97996952
2023-05-18,21:00:26.000,138,11009855,14245,0,1684443625,13087.451549749989,84.57750561000285,53554.93804680001
2023-05-18,21:00:27.000,138,11009871,14325,0,1684443626,13087.485231299994,84.59865300000092,53554.91009832
2023-05-18,21:00:28.000,138,11009871,14325,0,1684443627,13087.53238546999,84.56340735000413,53554.95202104
2023-05-18,21:00:29.000,138,11009909,14205,0,1684443628,13087.55259439999,84.5211125700007,53554.88913696001
2023-05-18,21:00:30.000,138,11009882,14405,0,1684443629,13087.6199575,84.49291605000326,53554.91708544001
2023-05-18,21:00:31.000,138,11009861,14005,0,1684443630,13087.646902739994,84.44357214000047,53554.93804680001
2023-05-18,21:00:32.000,138,11009869,14285,0,1684443631,13087.646902739994,84.45767039999919,53554.847214240006
2023-05-18,21:00:33.000,138,11009861,14365,0,1684443632,13087.68058429,84.41537562000303,53554.86817560001
2023-05-18,21:00:34.000,138,11009811,14485,0,1684443633,13087.71426583999,84.36603171000024,53554.91708544001
2023-05-18,21:00:35.000,138,11009849,14365,0,1684443634,13087.74121108,84.34488432000217,53554.87516272
2023-05-18,21:00:36.000,138,11009861,14405,0,1684443635,13087.788365249995,84.29554040999938,53554.9031112
2023-05-18,21:00:37.000,138,11009904,14405,0,1684443636,13087.808574179995,84.26029476000258,53554.88913696001
2023-05-18,21:00:38.000,138,11009891,14365,0,1684443637,13087.8220468,84.28144215000066,53554.85420136
2023-05-18,21:00:39.000,138,11009876,14045,0,1684443638,13087.90288252,84.23209823999787,53554.896124080005
2023-05-18,21:00:40.000,138,11009910,14405,0,1684443639,13087.92309145,84.175705200003,53554.86817560001
2023-05-18,21:00:41.000,138,11009826,14405,0,1684443640,13087.90288252,84.18980346000171,53554.81926576001
2023-05-18,21:00:42.000,138,11009846,14045,0,1684443641,13087.87593727999,84.18275433000235,53554.826252880004
2023-05-18,21:00:43.000,138,11009880,14245,0,1684443642,13087.88267359,84.16865607000364,53554.75638168
2023-05-18,21:00:44.000,138,11009889,14365,0,1684443643,13087.92309145,84.14750867999828,53554.826252880004
2023-05-18,21:00:45.000,138,11009871,14245,0,1684443644,13087.98371824,84.16160694000428,53554.83324
2023-05-18,21:00:46.000,138,11009866,14325,0,1684443645,13087.889409899995,84.11226303000149,53554.80529152
2023-05-18,21:00:47.000,138,11009856,14405,0,1684443646,13087.90288252,84.1263612900002,53554.78433016
2023-05-18,21:00:48.000,138,11009950,14485,0,1684443647,13087.95677299999,84.11931216000085,53554.86817560001
2023-05-18,21:00:49.000,138,11009835,14205,0,1684443648,13087.869200969995,84.14045954999892,53554.78433016
2023-05-18,21:00:50.000,138,11009893,14565,0,1684443649,13087.869200969995,84.13341041999956,53554.77035592001
2023-05-18,21:00:51.000,138,11009810,14125,0,1684443650,13087.88267359,84.18275433000235,53554.7633688
2023-05-18,21:00:52.000,138,11009869,14245,0,1684443651,13087.81531048999,84.18980346000171,53554.6934976
2023-05-18,21:00:53.000,138,11009890,14205,0,1684443652,13087.889409899995,84.23209823999787,53554.80529152
2023-05-18,21:00:54.000,138,11009866,14565,0,1684443653,13087.88267359,84.24619650000386,53554.81926576001
2023-05-18,21:00:55.000,138,11009878,14045,0,1684443654,13087.83551941999,84.2391473700045,53554.777343040005
2023-05-18,21:00:56.000,138,11009877,14125,0,1684443655,13087.79510155999,84.28849128000002,53554.74240744
2023-05-18,21:00:57.000,138,11009937,14285,0,1684443656,13087.828783109995,84.31668780000473,53554.728433200005
2023-05-18,21:00:58.000,138,11009865,14165,0,1684443657,13087.768156319995,84.32373693000409,53554.74939456001
2023-05-18,21:00:59.000,138,11009875,14285,0,1684443658,13087.808574179995,84.36603171000024,53554.77035592001
2023-05-18,21:01:00.000,138,11009914,14005,0,1684443659,13087.72100215,84.39422822999768,53554.74939456001
2023-05-18,21:01:01.000,138,11009854,14125,0,1684443660,13087.788365249995,84.45767039999919,53554.77035592001
2023-05-18,21:01:02.000,138,11009882,14245,0,1684443661,13087.8220468,84.4717686599979,53554.84022712001
2023-05-18,21:01:03.000,138,11009861,14445,0,1684443662,13087.83551941999,84.4858669200039,53554.84022712001
2023-05-18,21:01:04.000,138,11009853,14205,0,1684443663,13087.85572834999,84.5211125700007,53554.81926576001
2023-05-18,21:01:05.000,138,11009856,14285,0,1684443664,13087.87593727999,84.52816170000006,53554.78433016
2023-05-18,21:01:06.000,138,11009886,14205,0,1684443665,13087.828783109995,84.55635822000477,53554.73542032
2023-05-18,21:01:07.000,138,11009874,14245,0,1684443666,13087.91635513999,84.5845547400022,53554.79830440001
2023-05-18,21:01:08.000,138,11009871,14325,0,1684443667,13087.909618829995,84.59160387000156,53554.75638168
2023-05-18,21:01:09.000,138,11009866,14285,0,1684443668,13087.950036689996,84.59865300000092,53554.73542032
2023-05-18,21:01:10.000,138,11009876,14205,0,1684443669,13087.98371824,84.61275125999964,53554.83324
2023-05-18,21:01:11.000,138,11009852,14085,0,1684443670,13088.030872409996,84.60570213000028,53554.83324
2023-05-18,21:01:12.000,138,11009862,14285,0,1684443671,13088.017399789991,84.5845547400022,53554.86817560001
2023-05-18,21:01:13.000,138,11009862,14165,0,1684443672,13088.037608719991,84.5845547400022,53554.78433016
2023-05-18,21:01:14.000,138,11009891,14085,0,1684443673,13088.010663479996,84.54225995999877,53554.791317279996
2023-05-18,21:01:15.000,138,11009897,14005,0,1684443674,13088.084762890001,84.54930908999813,53554.847214240006
2023-05-18,21:01:16.000,138,11009896,14165,0,1684443675,13088.037608719991,84.53521082999941,53554.83324
2023-05-18,21:01:17.000,138,11009860,14365,0,1684443676,13088.064553960001,84.52816170000006,53554.826252880004
2023-05-18,21:01:18.000,138,11009870,14125,0,1684443677,13088.051081339996,84.46471952999855,53554.84022712001
2023-05-18,21:01:19.000,138,11009886,14125,0,1684443678,13088.0241361,84.47881779000454,53554.80529152
2023-05-18,21:01:20.000,138,11009859,14205,0,1684443679,13087.97698192999,84.42947388000175,53554.78433016
2023-05-18,21:01:21.000,138,11009914,14405,0,1684443680,13087.97698192999,84.40832649000367,53554.826252880004
2023-05-18,21:01:22.000,138,11009858,14125,0,1684443681,13087.970245619996,84.35898258000088,53554.86118848
2023-05-18,21:01:23.000,138,11009894,14165,0,1684443682,13087.91635513999,84.35193345000152,53554.81227864
2023-05-18,21:01:24.000,138,11009857,14045,0,1684443683,13087.90288252,84.2743930200013,53554.78433016
2023-05-18,21:01:25.000,138,11009905,14485,0,1684443684,13087.94330038,84.23209823999787,53554.847214240006
2023-05-18,21:01:26.000,138,11009839,14245,0,1684443685,13087.909618829995,84.23209823999787,53554.847214240006
2023-05-18,21:01:27.000,138,11009869,13965,0,1684443686,13087.83551941999,84.18980346000171,53554.81926576001
2023-05-18,21:01:28.000,138,11009884,14165,0,1684443687,13087.85572834999,84.1263612900002,53554.88913696001
2023-05-18,21:01:29.000,138,11009895,14165,0,1684443688,13087.8220468,84.0629191199987,53554.88214984
2023-05-18,21:01:30.000,138,11009888,14205,0,1684443689,13087.768156319995,84.04882085999998,53554.83324
2023-05-18,21:01:31.000,138,11009895,14045,0,1684443690,13087.72100215,84.0276734700019,53554.847214240006
2023-05-18,21:01:32.000,138,11009884,14205,0,1684443691,13087.77489262999,83.98537868999847,53554.896124080005
2023-05-18,21:01:33.000,138,11009898,14445,0,1684443692,13087.74121108,83.95718217000103,53554.87516272
2023-05-18,21:01:34.000,138,11009878,14405,0,1684443693,13087.75468369999,83.91488739000488,53554.80529152
2023-05-18,21:01:35.000,138,11009864,14085,0,1684443694,13087.8220468,83.9289856500036,53554.88214984
2023-05-18,21:01:36.000,138,11009896,14365,0,1684443695,13087.8220468,83.87259261000145,53554.81926576001
2023-05-18,21:01:37.000,138,11009864,13925,0,1684443696,13087.788365249995,83.9289856500036,53554.79830440001
2023-05-18,21:01:38.000,138,11009920,14445,0,1684443697,13087.768156319995,83.85849435000273,53554.80529152
2023-05-18,21:01:39.000,138,11009865,14605,0,1684443698,13087.83551941999,83.86554348000209,53554.75638168
2023-05-18,21:01:40.000,138,11009881,14285,0,1684443699,13087.83551941999,83.78800305000186,53554.77035592001
2023-05-18,21:01:41.000,138,11009893,14085,0,1684443700,13087.808574179995,83.83734696000465,53554.71445896
2023-05-18,21:01:42.000,138,11009863,14165,0,1684443701,13087.91635513999,83.78800305000186,53554.80529152
2023-05-18,21:01:43.000,138,11009893,14405,0,1684443702,13087.90288252,83.80915043999994,53554.73542032
2023-05-18,21:01:44.000,138,11009886,14645,0,1684443703,13087.89614620999,83.79505218000122,53554.65157488001
2023-05-18,21:01:45.000,138,11009912,14325,0,1684443704,13087.92309145,83.80210131000058,53554.65157488001
2023-05-18,21:01:46.000,138,11009865,14165,0,1684443705,13087.95677299999,83.80210131000058,53554.67253624001
2023-05-18,21:01:47.000,138,11009855,14245,0,1684443706,13087.96350931,83.8161995699993,53554.623626399996
2023-05-18,21:01:48.000,138,11009861,14165,0,1684443707,13087.909618829995,83.78800305000186,53554.511832480006
2023-05-18,21:01:49.000,138,11009903,14165,0,1684443708,13087.970245619996,83.80915043999994,53554.52580672
2023-05-18,21:01:50.000,138,11009889,14365,0,1684443709,13088.0241361,83.79505218000122,53554.623626399996
2023-05-18,21:01:51.000,138,11009901,14245,0,1684443710,13088.017399789991,83.76685566000378,53554.63760064
2023-05-18,21:01:52.000,138,11009879,14165,0,1684443711,13087.970245619996,83.72456088000035,53554.63061352001
2023-05-18,21:01:53.000,138,11009889,14405,0,1684443712,13087.889409899995,83.74570826999843,53554.52580672
2023-05-18,21:01:54.000,138,11009888,14525,0,1684443713,13087.94330038,83.717511750001,53554.58170368001
2023-05-18,21:01:55.000,138,11009872,14325,0,1684443714,13087.929827759996,83.717511750001,53554.55375520001
2023-05-18,21:01:56.000,138,11009911,14445,0,1684443715,13087.87593727999,83.68931523000356,53554.511832480006
2023-05-18,21:01:57.000,138,11009922,14085,0,1684443716,13087.83551941999,83.69636436000292,53554.53978096
2023-05-18,21:01:58.000,138,11009861,13925,0,1684443717,13087.77489262999,83.6681678399982,53554.623626399996
2023-05-18,21:01:59.000,138,11009889,14205,0,1684443718,13087.67384797999,83.62587306000205,53554.66554912
2023-05-18,21:02:00.000,138,11009877,14205,0,1684443719,13087.559330709999,83.63997132000077,53554.560742320005
2023-05-18,21:02:01.000,138,11009888,14245,0,1684443720,13087.512176539989,83.63997132000077,53554.5886908
2023-05-18,21:02:02.000,138,11009872,14205,0,1684443721,13087.411131889989,83.61177480000333,53554.57471656
2023-05-18,21:02:03.000,138,11009872,14285,0,1684443722,13087.283141999993,83.64702045000013,53554.609652160005
2023-05-18,21:02:04.000,138,11009870,14125,0,1684443723,13087.182097349993,83.63997132000077,53554.64458776
2023-05-18,21:02:05.000,138,11009876,14245,0,1684443724,13087.155152109997,83.66111870999885,53554.64458776
2023-05-18,21:02:06.000,138,11009884,14045,0,1684443725,13086.980008049992,83.63997132000077,53554.66554912
2023-05-18,21:02:07.000,138,11009868,14245,0,1684443726,13086.899172329991,83.66111870999885,53554.623626399996
2023-05-18,21:02:08.000,138,11009883,14165,0,1684443727,13086.84528185,83.65406957999949,53554.65157488001
2023-05-18,21:02:09.000,138,11009901,14245,0,1684443728,13086.811600299996,83.66111870999885,53554.57471656
2023-05-18,21:02:10.000,138,11009920,14245,0,1684443729,13086.70381934,83.63997132000077,53554.5188196
2023-05-18,21:02:11.000,138,11009885,14405,0,1684443730,13086.569093139995,83.67521697000484,53554.53978096
2023-05-18,21:02:12.000,138,11009839,14125,0,1684443731,13086.508466349995,83.67521697000484,53554.49785824
2023-05-18,21:02:13.000,138,11009866,14045,0,1684443732,13086.41415800999,83.67521697000484,53554.48388400001
2023-05-18,21:02:14.000,138,11009842,14045,0,1684443733,13086.44110325,83.69636436000292,53554.490871120004
2023-05-18,21:02:15.000,138,11009890,14245,0,1684443734,13086.37374014999,83.73865913999907,53554.48388400001
2023-05-18,21:02:16.000,138,11009901,14045,0,1684443735,13086.367003839994,83.72456088000035,53554.47689688
2023-05-18,21:02:17.000,138,11009885,13925,0,1684443736,13086.346794909994,83.75980653000443,53554.37209008
2023-05-18,21:02:18.000,138,11009890,14125,0,1684443737,13086.346794909994,83.74570826999843,53554.37209008
2023-05-18,21:02:19.000,138,11009898,14405,0,1684443738,13086.360267529999,83.77390479000314,53554.40003856
2023-05-18,21:02:20.000,138,11009853,14405,0,1684443739,13086.360267529999,83.73865913999907,53554.35112872
2023-05-18,21:02:21.000,138,11009879,14125,0,1684443740,13086.447839559994,83.78800305000186,53554.393051440005
2023-05-18,21:02:22.000,138,11009864,13925,0,1684443741,13086.50173004,83.78800305000186,53554.40003856
2023-05-18,21:02:23.000,138,11009876,14165,0,1684443742,13086.508466349995,83.80915043999994,53554.42798704
2023-05-18,21:02:24.000,138,11009870,14405,0,1684443743,13086.569093139995,83.82324869999866,53554.31619312001
2023-05-18,21:02:25.000,138,11009882,14085,0,1684443744,13086.609510999995,83.80210131000058,53554.323180240004
2023-05-18,21:02:26.000,138,11009905,14245,0,1684443745,13086.68361041,83.84439609000401,53554.28125752
2023-05-18,21:02:27.000,138,11009838,14285,0,1684443746,13086.690346719995,83.84439609000401,53554.2043992
2023-05-18,21:02:28.000,138,11009856,14365,0,1684443747,13086.76444613,83.82324869999866,53554.274270400005
2023-05-18,21:02:29.000,138,11009854,14165,0,1684443748,13086.831809229996,83.8161995699993,53554.288244639996
2023-05-18,21:02:30.000,138,11009873,14205,0,1684443749,13086.885699710001,83.83029782999802,53554.2043992
2023-05-18,21:02:31.000,138,11009904,14125,0,1684443750,13086.892436019996,83.79505218000122,53554.19042496
2023-05-18,21:02:32.000,138,11009894,14205,0,1684443751,13086.959799119992,83.75275739999779,53554.225360560005
2023-05-18,21:02:33.000,138,11009828,14165,0,1684443752,13086.959799119992,83.77390479000314,53554.155489360004
2023-05-18,21:02:34.000,138,11009865,14165,0,1684443753,13086.966535430001,83.75275739999779,53554.16946360001
2023-05-18,21:02:35.000,138,11009818,14245,0,1684443754,13086.986744360001,83.74570826999843,53554.225360560005
2023-05-18,21:02:36.000,138,11009868,14205,0,1684443755,13087.006953290002,83.71046262000164,53554.14151512
2023-05-18,21:02:37.000,138,11009860,14165,0,1684443756,13086.966535430001,83.6681678399982,53554.19741208001
2023-05-18,21:02:38.000,138,11009898,14205,0,1684443757,13086.959799119992,83.63292219000141,53554.16946360001
2023-05-18,21:02:39.000,138,11009866,14245,0,1684443758,13086.980008049992,83.59062740999798,53554.18343784
2023-05-18,21:02:40.000,138,11009869,14125,0,1684443759,13086.872227089996,83.5342343700031,53554.155489360004
2023-05-18,21:02:41.000,138,11009848,14165,0,1684443760,13086.872227089996,83.49193958999967,53554.14151512
2023-05-18,21:02:42.000,138,11009881,14045,0,1684443761,13086.771182439996,83.4214482899988,53554.07863104001
2023-05-18,21:02:43.000,138,11009819,14445,0,1684443762,13086.75770981999,83.35095698999794,53554.16247648
2023-05-18,21:02:44.000,138,11009877,14125,0,1684443763,13086.67687409999,83.27341655999771,53554.14850224001
2023-05-18,21:02:45.000,138,11009869,14085,0,1684443764,13086.62298362,83.24522004000028,53554.08561816
2023-05-18,21:02:46.000,138,11009867,14045,0,1684443765,13086.649928859995,83.13243396000325,53554.176450720006
2023-05-18,21:02:47.000,138,11009855,14245,0,1684443766,13086.548884209995,83.06899179000175,53554.16946360001
2023-05-18,21:02:48.000,138,11009873,14045,0,1684443767,13086.57582944999,82.97030397000344,53554.176450720006
2023-05-18,21:02:49.000,138,11009870,14325,0,1684443768,13086.43436693999,82.92096006000065,53554.12754088001
2023-05-18,21:02:50.000,138,11009915,14245,0,1684443769,13086.37374014999,82.85046875999979,53554.120553759996
2023-05-18,21:02:51.000,138,11009844,14325,0,1684443770,13086.360267529999,82.80112485000427,53554.176450720006
2023-05-18,21:02:52.000,138,11009882,14405,0,1684443771,13086.313113359989,82.74473181000212,53554.12754088001
2023-05-18,21:02:53.000,138,11009897,14205,0,1684443772,13086.265959189994,82.67424051000125,53554.176450720006
2023-05-18,21:02:54.000,138,11009863,14085,0,1684443773,13086.272695499989,82.57555269000295,53554.24632192001
2023-05-18,21:02:55.000,138,11009889,14245,0,1684443774,13086.198596089998,82.57555269000295,53554.134528
2023-05-18,21:02:56.000,138,11009869,14485,0,1684443775,13086.178387159998,82.4557174799993,53554.16946360001
2023-05-18,21:02:57.000,138,11009889,14285,0,1684443776,13086.090815129988,82.4204718300025,53554.16247648
2023-05-18,21:02:58.000,138,11009889,14125,0,1684443777,13086.104287749993,82.39932444000442,53554.134528
2023-05-18,21:02:59.000,138,11009857,14045,0,1684443778,13086.063869889993,82.36407879000035,53554.106579520005
2023-05-18,21:03:00.000,138,11009832,14205,0,1684443779,13086.097551439998,82.37817704999907,53554.120553759996
2023-05-18,21:03:01.000,138,11009856,14405,0,1684443780,13086.043660959993,82.26539097000204,53554.057669680005
2023-05-18,21:03:02.000,138,11009874,14205,0,1684443781,13086.043660959993,82.27948923000076,53554.05068256001
2023-05-18,21:03:03.000,138,11009828,14205,0,1684443782,13086.070606199988,82.2089979299999,53554.09260528
2023-05-18,21:03:04.000,138,11009900,14325,0,1684443783,13086.043660959993,82.22309618999861,53554.09260528
2023-05-18,21:03:05.000,138,11009856,14325,0,1684443784,13086.070606199988,82.18785054000182,53553.9947856
2023-05-18,21:03:06.000,138,11009922,14245,0,1684443785,13086.043660959993,82.24424358000397,53553.91094016001
2023-05-18,21:03:07.000,138,11009833,14405,0,1684443786,13086.043660959993,82.26539097000204,53553.86203032001
2023-05-18,21:03:08.000,138,11009839,14045,0,1684443787,13086.117760369998,82.2724401000014,53553.93190152001
2023-05-18,21:03:09.000,138,11009835,14165,0,1684443788,13086.144705609993,82.28653836000012,53553.938888640005
2023-05-18,21:03:10.000,138,11009841,14165,0,1684443789,13086.178387159998,82.3217840100042,53553.9249144
2023-05-18,21:03:11.000,138,11009849,14365,0,1684443790,13086.191859779989,82.37112791999971,53553.90395304
2023-05-18,21:03:12.000,138,11009869,14125,0,1684443791,13086.185123469993,82.4204718300025,53553.820107600004
2023-05-18,21:03:13.000,138,11009881,14245,0,1684443792,13086.151441919988,82.47686487000465,53553.820107600004
2023-05-18,21:03:14.000,138,11009808,14245,0,1684443793,13086.144705609993,82.47686487000465,53553.82709472
2023-05-18,21:03:15.000,138,11009839,14085,0,1684443794,13086.158178229998,82.52620878000016,53553.8550432
2023-05-18,21:03:16.000,138,11009851,14005,0,1684443795,13086.050397270003,82.60374921000039,53553.81312048001
2023-05-18,21:03:17.000,138,11009859,14245,0,1684443796,13086.090815129988,82.63899486000446,53553.87600456
2023-05-18,21:03:18.000,138,11009831,14085,0,1684443797,13086.144705609993,82.71653529000469,53553.73626216
2023-05-18,21:03:19.000,138,11009847,14365,0,1684443798,13086.178387159998,82.75178094000148,53553.785171999996
2023-05-18,21:03:20.000,138,11009828,14165,0,1684443799,13086.117760369998,82.82227224000235,53553.71530080001
2023-05-18,21:03:21.000,138,11009814,14245,0,1684443800,13086.090815129988,82.85751788999914,53553.72927504
2023-05-18,21:03:22.000,138,11009875,14125,0,1684443801,13086.090815129988,82.88571441000386,53553.75722352
2023-05-18,21:03:23.000,138,11009854,14285,0,1684443802,13086.077342509998,82.92800919000001,53553.79914624
2023-05-18,21:03:24.000,138,11009847,13965,0,1684443803,13086.036924649998,82.98440223000216,53553.79914624
2023-05-18,21:03:25.000,138,11009885,14165,0,1684443804,13086.057133579998,82.99850049000088,53553.84805608
2023-05-18,21:03:26.000,138,11009849,14285,0,1684443805,13085.996506789998,83.04079527000431,53553.80613336
2023-05-18,21:03:27.000,138,11009844,14525,0,1684443806,13085.976297859997,83.04079527000431,53553.79215912001
2023-05-18,21:03:28.000,138,11009811,13965,0,1684443807,13085.956088929997,83.06194266000239,53553.771197760005
2023-05-18,21:03:29.000,138,11009824,14085,0,1684443808,13085.922407379992,83.09718830999918,53553.785171999996
2023-05-18,21:03:30.000,138,11009836,14365,0,1684443809,13085.821362729992,83.09718830999918,53553.74324928001
2023-05-18,21:03:31.000,138,11009874,14205,0,1684443810,13085.807890110002,83.06899179000175,53553.77818488
2023-05-18,21:03:32.000,138,11009838,14125,0,1684443811,13085.794417489997,83.06899179000175,53553.77818488
2023-05-18,21:03:33.000,138,11009849,14085,0,1684443812,13085.733790699996,83.10423743999854,53553.73626216
2023-05-18,21:03:34.000,138,11009831,14165,0,1684443813,13085.740527009992,83.03374613999767,53553.841068960006
2023-05-18,21:03:35.000,138,11009828,14245,0,1684443814,13085.673163909996,83.03374613999767,53553.80613336
2023-05-18,21:03:36.000,138,11009822,14245,0,1684443815,13085.679900219991,83.02669700999832,53553.841068960006
2023-05-18,21:03:37.000,138,11009851,13885,0,1684443816,13085.578855569991,82.99850049000088,53553.771197760005
2023-05-18,21:03:38.000,138,11009853,14365,0,1684443817,13085.599064499991,82.96325484000408,53553.820107600004
2023-05-18,21:03:39.000,138,11009849,14165,0,1684443818,13085.60580081,82.92096006000065,53553.77818488
2023-05-18,21:03:40.000,138,11009870,14365,0,1684443819,13085.551910329996,82.92096006000065,53553.69433944001
2023-05-18,21:03:41.000,138,11009861,14245,0,1684443820,13085.592328189996,82.87161614999786,53553.81312048001
2023-05-18,21:03:42.000,138,11009868,14405,0,1684443821,13085.639482359991,82.85751788999914,53553.841068960006
2023-05-18,21:03:43.000,138,11009823,14245,0,1684443822,13085.652954979996,82.8645670199985,53553.86203032001
2023-05-18,21:03:44.000,138,11009850,14085,0,1684443823,13085.639482359991,82.87161614999786,53553.73626216
2023-05-18,21:03:45.000,138,11009839,14325,0,1684443824,13085.646218670001,82.83637050000107,53553.80613336
2023-05-18,21:03:46.000,138,11009844,14125,0,1684443825,13085.673163909996,82.87161614999786,53553.74324928001
2023-05-18,21:03:47.000,138,11009872,14285,0,1684443826,13085.740527009992,82.88571441000386,53553.72927504
2023-05-18,21:03:48.000,138,11009856,14405,0,1684443827,13085.774208559997,82.89276354000322,53553.7502364
2023-05-18,21:03:49.000,138,11009879,14165,0,1684443828,13085.902198449992,82.87161614999786,53553.70132656
2023-05-18,21:03:50.000,138,11009868,14405,0,1684443829,13085.949352620002,82.88571441000386,53553.673378080006
2023-05-18,21:03:51.000,138,11009821,14365,0,1684443830,13086.016715719998,82.89981267000258,53553.61748112001
2023-05-18,21:03:52.000,138,11009910,14205,0,1684443831,13086.063869889993,82.95620571000472,53553.603506880005
2023-05-18,21:03:53.000,138,11009863,14285,0,1684443832,13086.090815129988,83.0125987499996,53553.58953264
2023-05-18,21:03:54.000,138,11009849,14445,0,1684443833,13086.158178229998,83.05489353000303,53553.610494
2023-05-18,21:03:55.000,138,11009864,14405,0,1684443834,13086.239013949998,83.01964787999896,53553.57555840001
2023-05-18,21:03:56.000,138,11009846,14285,0,1684443835,13086.245750259994,83.04784440000367,53553.51966144
2023-05-18,21:03:57.000,138,11009852,14205,0,1684443836,13086.346794909994,83.09013917999982,53553.63145536
2023-05-18,21:03:58.000,138,11009857,14485,0,1684443837,13086.39394907999,83.17472873999941,53553.63145536
2023-05-18,21:03:59.000,138,11009807,14045,0,1684443838,13086.41415800999,83.19587613000476,53553.59651976001
2023-05-18,21:04:00.000,138,11009835,14005,0,1684443839,13086.47478479999,83.16767961000005,53553.63844248
2023-05-18,21:04:01.000,138,11009879,14565,0,1684443840,13086.49499372999,83.21702352000284,53553.58953264
2023-05-18,21:04:02.000,138,11009866,14165,0,1684443841,13086.50173004,83.23112178000156,53553.54760992001
2023-05-18,21:04:03.000,138,11009838,14405,0,1684443842,13086.57582944999,83.24522004000028,53553.64542960001
2023-05-18,21:04:04.000,138,11009884,14085,0,1684443843,13086.569093139995,83.27341655999771,53553.70132656
2023-05-18,21:04:05.000,138,11009810,14245,0,1684443844,13086.63645623999,83.29456395000307,53553.68735232
2023-05-18,21:04:06.000,138,11009863,14245,0,1684443845,13086.589302069995,83.32980959999986,53553.66639096001
2023-05-18,21:04:07.000,138,11009883,14125,0,1684443846,13086.57582944999,83.32980959999986,53553.673378080006
2023-05-18,21:04:08.000,138,11009853,14245,0,1684443847,13086.609510999995,83.35095698999794,53553.69433944001
2023-05-18,21:04:09.000,138,11009884,14645,0,1684443848,13086.589302069995,83.38620264000201,53553.6803652
2023-05-18,21:04:10.000,138,11009827,14285,0,1684443849,13086.55562051999,83.40030090000073,53553.68735232
2023-05-18,21:04:11.000,138,11009852,14205,0,1684443850,13086.51520265999,83.38620264000201,53553.7502364
2023-05-18,21:04:12.000,138,11009867,14085,0,1684443851,13086.46131218,83.39325177000137,53553.771197760005
2023-05-18,21:04:13.000,138,11009864,14085,0,1684443852,13086.44110325,83.3721043800033,53553.74324928001
2023-05-18,21:04:14.000,138,11009855,14085,0,1684443853,13086.360267529999,83.38620264000201,53553.77818488
2023-05-18,21:04:15.000,138,11009846,14125,0,1684443854,13086.340058599999,83.41439915999945,53553.77818488
2023-05-18,21:04:16.000,138,11009869,14325,0,1684443855,13086.33332228999,83.40030090000073,53553.8550432
2023-05-18,21:04:17.000,138,11009862,13965,0,1684443856,13086.212068709989,83.41439915999945,53553.79215912001
2023-05-18,21:04:18.000,138,11009846,14445,0,1684443857,13086.245750259994,83.36505525000393,53553.84805608
2023-05-18,21:04:19.000,138,11009819,14085,0,1684443858,13086.252486569989,83.40735003000009,53553.785171999996
2023-05-18,21:04:20.000,138,11009836,14245,0,1684443859,13086.144705609993,83.38620264000201,53553.77818488
2023-05-18,21:04:21.000,138,11009824,14165,0,1684443860,13086.171650849989,83.35800612000457,53553.84805608
2023-05-18,21:04:22.000,138,11009868,14245,0,1684443861,13086.158178229998,83.32980959999986,53553.889978800005
2023-05-18,21:04:23.000,138,11009873,14205,0,1684443862,13086.117760369998,83.32980959999986,53553.889978800005
2023-05-18,21:04:24.000,138,11009812,14245,0,1684443863,13086.077342509998,83.34390785999858,53553.841068960006
2023-05-18,21:04:25.000,138,11009879,14205,0,1684443864,13086.036924649998,83.32980959999986,53553.841068960006
2023-05-18,21:04:26.000,138,11009867,14485,0,1684443865,13086.030188340002,83.30161308000243,53553.820107600004
2023-05-18,21:04:27.000,138,11009864,14525,0,1684443866,13086.030188340002,83.30161308000243,53553.83408184001
2023-05-18,21:04:28.000,138,11009807,14165,0,1684443867,13085.956088929997,83.28046569000435,53553.79215912001
2023-05-18,21:04:29.000,138,11009836,13965,0,1684443868,13086.124496679993,83.29456395000307,53553.91094016001
2023-05-18,21:04:30.000,138,11009860,14045,0,1684443869,13086.063869889993,83.259318299999,53553.79914624
2023-05-18,21:04:31.000,138,11009852,14045,0,1684443870,13086.151441919988,83.23112178000156,53553.8550432
2023-05-18,21:04:32.000,138,11009844,14565,0,1684443871,13086.117760369998,83.2240726500022,53553.77818488
2023-05-18,21:04:33.000,138,11009813,14125,0,1684443872,13086.185123469993,83.19587613000476,53553.80613336
2023-05-18,21:04:34.000,138,11009839,14205,0,1684443873,13086.225541329994,83.19587613000476,53553.82709472
2023-05-18,21:04:35.000,138,11009784,14125,0,1684443874,13086.279431809999,83.16063048000069,53553.77818488
2023-05-18,21:04:36.000,138,11009863,14205,0,1684443875,13086.272695499989,83.13243396000325,53553.73626216
2023-05-18,21:04:37.000,138,11009822,14445,0,1684443876,13086.340058599999,83.11833570000454,53553.79914624
2023-05-18,21:04:38.000,138,11009815,14325,0,1684443877,13086.43436693999,83.06899179000175,53553.785171999996
2023-05-18,21:04:39.000,138,11009832,14285,0,1684443878,13086.46131218,83.08309005000046,53553.70831368
2023-05-18,21:04:40.000,138,11009761,14045,0,1684443879,13086.468048489995,83.09013917999982,53553.771197760005
2023-05-18,21:04:41.000,138,11009845,13965,0,1684443880,13086.47478479999,83.06899179000175,53553.76421064001
2023-05-18,21:04:42.000,138,11009852,14205,0,1684443881,13086.47478479999,83.00554962000024,53553.72927504
2023-05-18,21:04:43.000,138,11009855,14125,0,1684443882,13086.51520265999,83.0125987499996,53553.65940384
2023-05-18,21:04:44.000,138,11009833,14245,0,1684443883,13086.569093139995,82.97030397000344,53553.73626216
2023-05-18,21:04:45.000,138,11009833,14205,0,1684443884,13086.67687409999,82.94915657999809,53553.74324928001
2023-05-18,21:04:46.000,138,11009833,14245,0,1684443885,13086.670137789995,82.9139109300013,53553.72927504
2023-05-18,21:04:47.000,138,11009815,14485,0,1684443886,13086.73750088999,82.85751788999914,53553.80613336
2023-05-18,21:04:48.000,138,11009806,14165,0,1684443887,13086.73750088999,82.87161614999786,53553.80613336
2023-05-18,21:04:49.000,138,11009840,14125,0,1684443888,13086.831809229996,82.88571441000386,53553.722287920005
2023-05-18,21:04:50.000,138,11009830,14365,0,1684443889,13086.80486399,82.89276354000322,53553.6803652
2023-05-18,21:04:51.000,138,11009842,14245,0,1684443890,13086.885699710001,82.85751788999914,53553.68735232
2023-05-18,21:04:52.000,138,11009840,14245,0,1684443891,13086.932853879996,82.84341963000043,53553.722287920005
2023-05-18,21:04:53.000,138,11009832,14245,0,1684443892,13086.932853879996,82.80817398000363,53553.71530080001
2023-05-18,21:04:54.000,138,11009857,14005,0,1684443893,13087.000216979992,82.80112485000427,53553.75722352
2023-05-18,21:04:55.000,138,11009829,14085,0,1684443894,13087.040634839992,82.79407572000491,53553.76421064001
2023-05-18,21:04:56.000,138,11009811,14205,0,1684443895,13087.013689599997,82.78702658999828,53553.66639096001
2023-05-18,21:04:57.000,138,11009848,14365,0,1684443896,13087.114734249997,82.79407572000491,53553.74324928001
2023-05-18,21:04:58.000,138,11009857,14245,0,1684443897,13087.107997940002,82.75178094000148,53553.73626216
2023-05-18,21:04:59.000,138,11009819,14125,0,1684443898,13087.148415800002,82.72358442000404,53553.673378080006
2023-05-18,21:05:00.000,138,11009839,14245,0,1684443899,13087.155152109997,82.72358442000404,53553.73626216
2023-05-18,21:05:01.000,138,11009831,14205,0,1684443900,13087.107997940002,82.67424051000125,53553.70831368
2023-05-18,21:05:02.000,138,11009835,14125,0,1684443901,13087.175361039997,82.65309312000318,53553.75722352
2023-05-18,21:05:03.000,138,11009836,14045,0,1684443902,13087.182097349993,82.63899486000446,53553.83408184001
2023-05-18,21:05:04.000,138,11009839,14165,0,1684443903,13087.141679489992,82.61079833999975,53553.785171999996
2023-05-18,21:05:05.000,138,11009835,14245,0,1684443904,13087.128206870002,82.59670008000103,53553.80613336
2023-05-18,21:05:06.000,138,11009844,14205,0,1684443905,13087.094525319997,82.56145443000423,53553.820107600004
2023-05-18,21:05:07.000,138,11009876,14365,0,1684443906,13087.054107459997,82.52620878000016,53553.83408184001
2023-05-18,21:05:08.000,138,11009838,14125,0,1684443907,13087.027162220002,82.5191596500008,53553.841068960006
2023-05-18,21:05:09.000,138,11009852,14085,0,1684443908,13087.033898529997,82.44866834999993,53553.80613336
2023-05-18,21:05:10.000,138,11009822,14365,0,1684443909,13087.054107459997,82.4204718300025,53553.86901744
2023-05-18,21:05:11.000,138,11009827,14125,0,1684443910,13086.966535430001,82.39227530999779,53553.79215912001
2023-05-18,21:05:12.000,138,11009846,14245,0,1684443911,13086.959799119992,82.33588227000291,53553.86901744
2023-05-18,21:05:13.000,138,11009870,14125,0,1684443912,13086.939590189992,82.28653836000012,53553.79914624
2023-05-18,21:05:14.000,138,11009850,14405,0,1684443913,13086.892436019996,82.2724401000014,53553.80613336
2023-05-18,21:05:15.000,138,11009833,14205,0,1684443914,13086.872227089996,82.1737522800031,53553.87600456
2023-05-18,21:05:16.000,138,11009839,14165,0,1684443915,13086.818336609991,82.15260488999775,53553.79914624
2023-05-18,21:05:17.000,138,11009833,14285,0,1684443916,13086.76444613,82.11031011000159,53553.83408184001
2023-05-18,21:05:18.000,138,11009836,14245,0,1684443917,13086.831809229996,82.03981881000072,53553.89696592
2023-05-18,21:05:19.000,138,11009881,14245,0,1684443918,13086.76444613,82.03276968000137,53553.87600456
2023-05-18,21:05:20.000,138,11009823,13965,0,1684443919,13086.71729195999,81.99047489999793,53553.86203032001
2023-05-18,21:05:21.000,138,11009831,14445,0,1684443920,13086.64319255,81.9622783800005,53553.81312048001
2023-05-18,21:05:22.000,138,11009826,14605,0,1684443921,13086.65666516999,81.95522925000114,53553.86203032001
2023-05-18,21:05:23.000,138,11009848,14165,0,1684443922,13086.63645623999,81.97637663999922,53553.91094016001
2023-05-18,21:05:24.000,138,11009848,14365,0,1684443923,13086.609510999995,81.94818012000178,53553.86203032001
2023-05-18,21:05:25.000,138,11009876,14525,0,1684443924,13086.629719929995,81.99047489999793,53553.889978800005
2023-05-18,21:05:26.000,138,11009840,14365,0,1684443925,13086.61624730999,82.03276968000137,53553.84805608
2023-05-18,21:05:27.000,138,11009813,14365,0,1684443926,13086.67687409999,82.04686794000008,53553.87600456
2023-05-18,21:05:28.000,138,11009816,14125,0,1684443927,13086.65666516999,82.05391706999944,53553.84805608
2023-05-18,21:05:29.000,138,11009849,14245,0,1684443928,13086.65666516999,82.0750644600048,53553.8550432
2023-05-18,21:05:30.000,138,11009826,14205,0,1684443929,13086.609510999995,82.13145749999967,53553.89696592
2023-05-18,21:05:31.000,138,11009835,14565,0,1684443930,13086.71729195999,82.15965402000438,53553.87600456
2023-05-18,21:05:32.000,138,11009853,14125,0,1684443931,13086.73750088999,82.24424358000397,53553.83408184001
2023-05-18,21:05:33.000,138,11009858,14045,0,1684443932,13086.64319255,82.29358748999948,53553.820107600004
2023-05-18,21:05:34.000,138,11009859,14245,0,1684443933,13086.7442372,82.36407879000035,53553.81312048001
2023-05-18,21:05:35.000,138,11009849,14245,0,1684443934,13086.831809229996,82.39227530999779,53553.86203032001
2023-05-18,21:05:36.000,138,11009799,14445,0,1684443935,13086.82507292,82.44866834999993,53553.88299168001
2023-05-18,21:05:37.000,138,11009848,14365,0,1684443936,13086.771182439996,82.54030703999888,53553.83408184001
2023-05-18,21:05:38.000,138,11009825,13965,0,1684443937,13086.84528185,82.56850356000359,53553.7502364
2023-05-18,21:05:39.000,138,11009857,14245,0,1684443938,13086.919381259991,82.56850356000359,53553.77818488
2023-05-18,21:05:40.000,138,11009869,14045,0,1684443939,13086.892436019996,82.61079833999975,53553.76421064001
2023-05-18,21:05:41.000,138,11009827,14325,0,1684443940,13087.040634839992,82.60374921000039,53553.90395304
2023-05-18,21:05:42.000,138,11009839,14245,0,1684443941,13087.047371150002,82.65309312000318,53553.96683712
2023-05-18,21:05:43.000,138,11009823,14085,0,1684443942,13087.114734249997,82.64604399000382,53553.95985000001
2023-05-18,21:05:44.000,138,11009808,14085,0,1684443943,13087.081052699992,82.65309312000318,53553.9947856
2023-05-18,21:05:45.000,138,11009861,14085,0,1684443944,13087.134943179997,82.62489659999846,53553.89696592
2023-05-18,21:05:46.000,138,11009821,14205,0,1684443945,13087.040634839992,82.6178474699991,53553.889978800005
2023-05-18,21:05:47.000,138,11009857,14365,0,1684443946,13087.107997940002,82.57555269000295,53553.91094016001
2023-05-18,21:05:48.000,138,11009851,14325,0,1684443947,13087.141679489992,82.56850356000359,53553.96683712
2023-05-18,21:05:49.000,138,11009829,14365,0,1684443948,13087.134943179997,82.52620878000016,53553.9947856
2023-05-18,21:05:50.000,138,11009839,14325,0,1684443949,13087.047371150002,82.483914000004,53553.9947856
2023-05-18,21:05:51.000,138,11009839,14405,0,1684443950,13087.081052699992,82.42752096000186,53554.008759840006
2023-05-18,21:05:52.000,138,11009891,14365,0,1684443951,13087.006953290002,82.39932444000442,53554.03670832
2023-05-18,21:05:53.000,138,11009856,14005,0,1684443952,13086.959799119992,82.3217840100042,53553.987798480004
2023-05-18,21:05:54.000,138,11009806,14045,0,1684443953,13086.852018159996,82.30063661999884,53553.94587576
2023-05-18,21:05:55.000,138,11009843,14205,0,1684443954,13086.885699710001,82.19489967000118,53553.97382424
2023-05-18,21:05:56.000,138,11009860,14485,0,1684443955,13086.76444613,82.16670315000374,53553.93190152001
2023-05-18,21:05:57.000,138,11009831,14085,0,1684443956,13086.791391369996,82.08916272000351,53553.93190152001
2023-05-18,21:05:58.000,138,11009810,14045,0,1684443957,13086.76444613,82.04686794000008,53553.938888640005
2023-05-18,21:05:59.000,138,11009882,14085,0,1684443958,13086.7442372,81.97637663999922,53553.86901744
2023-05-18,21:06:00.000,138,11009830,14045,0,1684443959,13086.70381934,81.93408186000306,53553.94587576
2023-05-18,21:06:01.000,138,11009868,14205,0,1684443960,13086.67687409999,81.90588533999835,53553.889978800005
2023-05-18,21:06:02.000,138,11009883,14205,0,1684443961,13086.56235683,81.84949230000348,53553.820107600004
2023-05-18,21:06:03.000,138,11009858,14205,0,1684443962,13086.62298362,81.80014839000069,53553.87600456
2023-05-18,21:06:04.000,138,11009828,14285,0,1684443963,13086.56235683,81.76490274000389,53553.84805608
2023-05-18,21:06:05.000,138,11009858,14125,0,1684443964,13086.61624730999,81.74375534999854,53553.889978800005
2023-05-18,21:06:06.000,138,11009823,14245,0,1684443965,13086.569093139995,81.7508044799979,53553.88299168001
2023-05-18,21:06:07.000,138,11009845,14085,0,1684443966,13086.61624730999,81.69441144000302,53553.88299168001
2023-05-18,21:06:08.000,138,11009826,14245,0,1684443967,13086.730764579996,81.70850970000174,53553.95985000001
2023-05-18,21:06:09.000,138,11009855,14085,0,1684443968,13086.72402827,81.76490274000389,53553.91792728
2023-05-18,21:06:10.000,138,11009831,14085,0,1684443969,13086.750973509996,81.73670621999918,53553.938888640005
2023-05-18,21:06:11.000,138,11009867,14165,0,1684443970,13086.818336609991,81.76490274000389,53553.89696592
2023-05-18,21:06:12.000,138,11009843,14245,0,1684443971,13086.872227089996,81.77195187000325,53553.86901744
2023-05-18,21:06:13.000,138,11009838,14205,0,1684443972,13087.060843769992,81.77900100000261,53553.90395304
2023-05-18,21:06:14.000,138,11009843,14245,0,1684443973,13087.175361039997,81.80014839000069,53553.91094016001
2023-05-18,21:06:15.000,138,11009845,14285,0,1684443974,13087.242724139993,81.8635905600022,53553.91094016001
2023-05-18,21:06:16.000,138,11009801,14285,0,1684443975,13087.350505099988,81.88473795000027,53553.95985000001
2023-05-18,21:06:17.000,138,11009907,14165,0,1684443976,13087.343768789993,81.9270327300037,53553.89696592
2023-05-18,21:06:18.000,138,11009851,14285,0,1684443977,13087.498703919999,82.00457316000393,53553.952862879996
2023-05-18,21:06:19.000,138,11009843,14125,0,1684443978,13087.59301225999,82.04686794000008,53553.89696592
2023-05-18,21:06:20.000,138,11009858,14285,0,1684443979,13087.667111669994,82.11031011000159,53553.94587576
2023-05-18,21:06:21.000,138,11009826,14565,0,1684443980,13087.768156319995,82.13145749999967,53553.86203032001
2023-05-18,21:06:22.000,138,11009804,14245,0,1684443981,13087.869200969995,82.14555575999839,53553.9249144
2023-05-18,21:06:23.000,138,11009871,14085,0,1684443982,13087.950036689996,82.18785054000182,53553.938888640005
2023-05-18,21:06:24.000,138,11009871,14205,0,1684443983,13087.93656406999,82.2089979299999,53553.93190152001
2023-05-18,21:06:25.000,138,11009862,14405,0,1684443984,13087.990454549996,82.23014531999797,53553.938888640005
2023-05-18,21:06:26.000,138,11009844,14405,0,1684443985,13087.97698192999,82.23719445000461,53553.987798480004
2023-05-18,21:06:27.000,138,11009861,14325,0,1684443986,13088.010663479996,82.22309618999861,53554.02273408
2023-05-18,21:06:28.000,138,11009848,14085,0,1684443987,13087.97698192999,82.24424358000397,53554.04369544
2023-05-18,21:06:29.000,138,11009861,14245,0,1684443988,13087.950036689996,82.26539097000204,53554.04369544
2023-05-18,21:06:30.000,138,11009861,14165,0,1684443989,13087.94330038,82.21604705999925,53554.08561816
2023-05-18,21:06:31.000,138,11009865,14365,0,1684443990,13087.909618829995,82.2089979299999,53554.176450720006
2023-05-18,21:06:32.000,138,11009832,14125,0,1684443991,13087.8220468,82.2089979299999,53554.155489360004
2023-05-18,21:06:33.000,138,11009849,14405,0,1684443992,13087.68058429,82.18080141000246,53554.04369544
2023-05-18,21:06:34.000,138,11009841,13885,0,1684443993,13087.606484879994,82.19489967000118,53554.12754088001
2023-05-18,21:06:35.000,138,11009842,14245,0,1684443994,13087.559330709999,82.13850662999903,53554.176450720006
2023-05-18,21:06:36.000,138,11009877,14205,0,1684443995,13087.363977719993,82.16670315000374,53554.134528
2023-05-18,21:06:37.000,138,11009892,14085,0,1684443996,13087.323559859993,82.09621185000287,53554.2043992
2023-05-18,21:06:38.000,138,11009826,14245,0,1684443997,13087.222515209993,82.09621185000287,53554.16247648
2023-05-18,21:06:39.000,138,11009832,14165,0,1684443998,13087.101261629992,82.06801532999816,53554.16946360001
2023-05-18,21:06:40.000,138,11009839,14125,0,1684443999,13087.006953290002,82.03981881000072,53554.18343784
2023-05-18,21:06:41.000,138,11009850,14565,0,1684444000,13086.946326500001,82.03981881000072,53554.155489360004
2023-05-18,21:06:42.000,138,11009808,14285,0,1684444001,13086.811600299996,82.03276968000137,53554.176450720006
2023-05-18,21:06:43.000,138,11009842,14125,0,1684444002,13086.73750088999,82.03276968000137,53554.19042496
2023-05-18,21:06:44.000,138,11009825,14365,0,1684444003,13086.60277469,82.05391706999944,53554.14850224001
2023-05-18,21:06:45.000,138,11009820,13965,0,1684444004,13086.589302069995,82.05391706999944,53554.12754088001
2023-05-18,21:06:46.000,138,11009851,14205,0,1684444005,13086.52193897,82.0750644600048,53554.155489360004
2023-05-18,21:06:47.000,138,11009843,14205,0,1684444006,13086.53541158999,82.09621185000287,53554.225360560005
2023-05-18,21:06:48.000,138,11009849,14045,0,1684444007,13086.48152111,82.13850662999903,53554.19741208001
2023-05-18,21:06:49.000,138,11009827,14565,0,1684444008,13086.387212769994,82.15260488999775,53554.057669680005
2023-05-18,21:06:50.000,138,11009843,14125,0,1684444009,13086.407421699994,82.1737522800031,53554.09959240001
2023-05-18,21:06:51.000,138,11009826,14205,0,1684444010,13086.42089432,82.19489967000118,53554.08561816
2023-05-18,21:06:52.000,138,11009849,14285,0,1684444011,13086.360267529999,82.25834184000269,53554.008759840006
2023-05-18,21:06:53.000,138,11009834,14245,0,1684444012,13086.45457586999,82.2724401000014,53554.0646568
2023-05-18,21:06:54.000,138,11009871,14125,0,1684444013,13086.528675279995,82.30063661999884,53554.155489360004
2023-05-18,21:06:55.000,138,11009797,14125,0,1684444014,13086.60277469,82.3217840100042,53554.12754088001
2023-05-18,21:06:56.000,138,11009840,14005,0,1684444015,13086.64319255,82.35702966000099,53554.106579520005
2023-05-18,21:06:57.000,138,11009858,14165,0,1684444016,13086.67687409999,82.37817704999907,53554.04369544
2023-05-18,21:06:58.000,138,11009873,14205,0,1684444017,13086.750973509996,82.38522617999843,53554.057669680005
2023-05-18,21:06:59.000,138,11009830,14165,0,1684444018,13086.872227089996,82.39227530999779,53554.11356664
2023-05-18,21:07:00.000,138,11009846,14525,0,1684444019,13086.919381259991,82.44161922000058,53554.120553759996
2023-05-18,21:07:01.000,138,11009808,14325,0,1684444020,13086.980008049992,82.46276660999865,53554.00177272001
2023-05-18,21:07:02.000,138,11009882,14525,0,1684444021,13087.107997940002,82.44866834999993,53554.12754088001
2023-05-18,21:07:03.000,138,11009817,14485,0,1684444022,13087.175361039997,82.47686487000465,53554.00177272001
2023-05-18,21:07:04.000,138,11009824,14205,0,1684444023,13087.283141999993,82.49801226000272,53554.03670832
2023-05-18,21:07:05.000,138,11009865,14085,0,1684444024,13087.337032479998,82.49096313000337,53554.0646568
2023-05-18,21:07:06.000,138,11009862,14085,0,1684444025,13087.330296169988,82.53325790999952,53554.01574696
2023-05-18,21:07:07.000,138,11009824,14285,0,1684444026,13087.377450339998,82.51211052000144,53553.9249144
2023-05-18,21:07:08.000,138,11009825,14245,0,1684444027,13087.444813439994,82.483914000004,53554.008759840006
2023-05-18,21:07:09.000,138,11009825,14205,0,1684444028,13087.539121779999,82.51211052000144,53554.02273408
2023-05-18,21:07:10.000,138,11009830,14045,0,1684444029,13087.559330709999,82.46981573999801,53554.02273408
2023-05-18,21:07:11.000,138,11009872,14245,0,1684444030,13087.53238546999,82.4557174799993,53553.97382424
2023-05-18,21:07:12.000,138,11009823,14365,0,1684444031,13087.525649159994,82.46276660999865,53554.02273408
2023-05-18,21:07:13.000,138,11009826,14245,0,1684444032,13087.559330709999,82.4557174799993,53554.02273408
2023-05-18,21:07:14.000,138,11009855,14245,0,1684444033,13087.53238546999,82.4557174799993,53554.05068256001
2023-05-18,21:07:15.000,138,11009806,14005,0,1684444034,13087.458286059998,82.44866834999993,53553.9947856
2023-05-18,21:07:16.000,138,11009855,14245,0,1684444035,13087.384186649993,82.47686487000465,53553.97382424
2023-05-18,21:07:17.000,138,11009834,13965,0,1684444036,13087.363977719993,82.4557174799993,53553.987798480004
2023-05-18,21:07:18.000,138,11009807,14005,0,1684444037,13087.390922959989,82.43457009000122,53554.09959240001
2023-05-18,21:07:19.000,138,11009834,14285,0,1684444038,13087.350505099988,82.4204718300025,53554.16247648
2023-05-18,21:07:20.000,138,11009808,14245,0,1684444039,13087.289878309988,82.44866834999993,53554.14151512
2023-05-18,21:07:21.000,138,11009869,14285,0,1684444040,13087.188833660002,82.39227530999779,53554.07863104001
2023-05-18,21:07:22.000,138,11009817,14405,0,1684444041,13087.148415800002,82.4204718300025,53554.134528
2023-05-18,21:07:23.000,138,11009846,14285,0,1684444042,13087.081052699992,82.36407879000035,53554.11356664
2023-05-18,21:07:24.000,138,11009809,14085,0,1684444043,13087.000216979992,82.38522617999843,53554.03670832
2023-05-18,21:07:25.000,138,11009860,14245,0,1684444044,13087.033898529997,82.35702966000099,53554.07863104001
2023-05-18,21:07:26.000,138,11009855,14165,0,1684444045,13086.932853879996,82.32883314000355,53554.07863104001
2023-05-18,21:07:27.000,138,11009836,14365,0,1684444046,13086.905908640001,82.28653836000012,53554.0646568
2023-05-18,21:07:28.000,138,11009805,14085,0,1684444047,13086.798127679991,82.31473488000483,53554.02273408
2023-05-18,21:07:29.000,138,11009814,14125,0,1684444048,13086.885699710001,82.29358748999948,53554.134528
2023-05-18,21:07:30.000,138,11009818,14285,0,1684444049,13086.865490780001,82.24424358000397,53554.134528
2023-05-18,21:07:31.000,138,11009847,14205,0,1684444050,13086.872227089996,82.23719445000461,53554.120553759996
2023-05-18,21:07:32.000,138,11009856,14165,0,1684444051,13086.852018159996,82.23719445000461,53554.0646568
2023-05-18,21:07:33.000,138,11009847,14085,0,1684444052,13086.878963399991,82.23014531999797,53554.02273408
2023-05-18,21:07:34.000,138,11009808,14325,0,1684444053,13086.932853879996,82.13850662999903,53554.09959240001
2023-05-18,21:07:35.000,138,11009814,14125,0,1684444054,13087.000216979992,82.15965402000438,53554.04369544
2023-05-18,21:07:36.000,138,11009832,14285,0,1684444055,13087.033898529997,82.13850662999903,53554.03670832
2023-05-18,21:07:37.000,138,11009832,14085,0,1684444056,13087.040634839992,82.11031011000159,53553.97382424
2023-05-18,21:07:38.000,138,11009819,14005,0,1684444057,13087.074316389997,82.10326098000223,53553.97382424
2023-05-18,21:07:39.000,138,11009846,14125,0,1684444058,13087.107997940002,82.09621185000287,53553.98081136001
2023-05-18,21:07:40.000,138,11009826,14165,0,1684444059,13087.101261629992,82.04686794000008,53553.952862879996
2023-05-18,21:07:41.000,138,11009850,14165,0,1684444060,13087.202306279993,82.05391706999944,53553.91792728
2023-05-18,21:07:42.000,138,11009878,14245,0,1684444061,13087.296614619998,82.03981881000072,53554.0646568
2023-05-18,21:07:43.000,138,11009832,14205,0,1684444062,13087.363977719993,82.0609661999988,53554.02273408
2023-05-18,21:07:44.000,138,11009819,14285,0,1684444063,13087.417868199998,82.05391706999944,53554.07164392
2023-05-18,21:07:45.000,138,11009835,14285,0,1684444064,13087.438077129998,82.08916272000351,53553.97382424
2023-05-18,21:07:46.000,138,11009845,14525,0,1684444065,13087.485231299994,82.08916272000351,53554.02273408
2023-05-18,21:07:47.000,138,11009810,14205,0,1684444066,13087.518912849999,82.08916272000351,53553.91792728
2023-05-18,21:07:48.000,138,11009807,14005,0,1684444067,13087.518912849999,82.12440837000031,53553.86901744
2023-05-18,21:07:49.000,138,11009829,14205,0,1684444068,13087.667111669994,82.18080141000246,53553.9249144
2023-05-18,21:07:50.000,138,11009852,14205,0,1684444069,13087.73447476999,82.14555575999839,53553.987798480004
2023-05-18,21:07:51.000,138,11009863,14005,0,1684444070,13087.76142001,82.2089979299999,53553.98081136001
2023-05-18,21:07:52.000,138,11009803,13885,0,1684444071,13087.727738459995,82.24424358000397,53553.97382424
2023-05-18,21:07:53.000,138,11009869,14125,0,1684444072,13087.77489262999,82.25834184000269,53553.95985000001
2023-05-18,21:07:54.000,138,11009810,14485,0,1684444073,13087.808574179995,82.27948923000076,53554.00177272001
2023-05-18,21:07:55.000,138,11009845,13885,0,1684444074,13087.80183787,82.29358748999948,53553.952862879996
2023-05-18,21:07:56.000,138,11009833,14125,0,1684444075,13087.727738459995,82.3217840100042,53554.008759840006
2023-05-18,21:07:57.000,138,11009795,14325,0,1684444076,13087.81531048999,82.32883314000355,53554.008759840006
2023-05-18,21:07:58.000,138,11009835,14045,0,1684444077,13087.80183787,82.3217840100042,53554.14850224001
2023-05-18,21:07:59.000,138,11009854,14205,0,1684444078,13087.79510155999,82.36407879000035,53554.120553759996
2023-05-18,21:08:00.000,138,11009852,14125,0,1684444079,13087.73447476999,82.34998053000163,53554.14151512
2023-05-18,21:08:01.000,138,11009883,14405,0,1684444080,13087.727738459995,82.36407879000035,53554.0646568
2023-05-18,21:08:02.000,138,11009807,13965,0,1684444081,13087.687320599995,82.34293140000227,53554.07863104001
2023-05-18,21:08:03.000,138,11009837,14245,0,1684444082,13087.667111669994,82.34293140000227,53554.120553759996
2023-05-18,21:08:04.000,138,11009866,14405,0,1684444083,13087.53238546999,82.30063661999884,53554.08561816
2023-05-18,21:08:05.000,138,11009850,14245,0,1684444084,13087.512176539989,82.27948923000076,53554.120553759996
2023-05-18,21:08:06.000,138,11009852,13925,0,1684444085,13087.411131889989,82.19489967000118,53554.14151512
2023-05-18,21:08:07.000,138,11009846,14325,0,1684444086,13087.350505099988,82.16670315000374,53554.155489360004
2023-05-18,21:08:08.000,138,11009858,14205,0,1684444087,13087.296614619998,82.13850662999903,53554.14850224001
2023-05-18,21:08:09.000,138,11009847,14245,0,1684444088,13087.155152109997,82.0750644600048,53554.07863104001
2023-05-18,21:08:10.000,138,11009853,14245,0,1684444089,13087.114734249997,82.00457316000393,53554.0646568
2023-05-18,21:08:11.000,138,11009826,14245,0,1684444090,13087.114734249997,81.96932750999986,53554.02972120001
2023-05-18,21:08:12.000,138,11009862,14045,0,1684444091,13086.973271739997,81.94818012000178,53553.97382424
2023-05-18,21:08:13.000,138,11009809,14245,0,1684444092,13086.986744360001,81.8635905600022,53554.057669680005
2023-05-18,21:08:14.000,138,11009885,14285,0,1684444093,13086.966535430001,81.79309926000133,53554.07863104001
2023-05-18,21:08:15.000,138,11009781,14085,0,1684444094,13086.932853879996,81.75785361000453,53554.05068256001
2023-05-18,21:08:16.000,138,11009883,14405,0,1684444095,13086.905908640001,81.69441144000302,53554.057669680005
2023-05-18,21:08:17.000,138,11009864,14045,0,1684444096,13086.818336609991,81.67326404999767,53554.00177272001
2023-05-18,21:08:18.000,138,11009845,14245,0,1684444097,13086.7442372,81.63801840000087,53553.9249144
2023-05-18,21:08:19.000,138,11009829,14205,0,1684444098,13086.791391369996,81.59572362000472,53553.98081136001
2023-05-18,21:08:20.000,138,11009826,14085,0,1684444099,13086.82507292,81.55342884000129,53553.952862879996
2023-05-18,21:08:21.000,138,11009838,14365,0,1684444100,13086.852018159996,81.58162535999872,53553.91094016001
2023-05-18,21:08:22.000,138,11009837,14165,0,1684444101,13086.885699710001,81.53933058000257,53553.88299168001
2023-05-18,21:08:23.000,138,11009848,14125,0,1684444102,13087.013689599997,81.56047797000065,53553.86203032001
2023-05-18,21:08:24.000,138,11009854,14485,0,1684444103,13087.013689599997,81.5040849299985,53553.83408184001
2023-05-18,21:08:25.000,138,11009881,14125,0,1684444104,13087.067580080002,81.53933058000257,53553.77818488
2023-05-18,21:08:26.000,138,11009840,14165,0,1684444105,13087.148415800002,81.5040849299985,53553.79914624
2023-05-18,21:08:27.000,138,11009842,14205,0,1684444106,13087.202306279993,81.51113405999786,53553.722287920005
2023-05-18,21:08:28.000,138,11009830,14445,0,1684444107,13087.229251520002,81.52523232000385,53553.69433944001
2023-05-18,21:08:29.000,138,11009885,14045,0,1684444108,13087.310087239988,81.54637971000193,53553.61748112001
2023-05-18,21:08:30.000,138,11009797,14365,0,1684444109,13087.404395579993,81.53228145000321,53553.72927504
2023-05-18,21:08:31.000,138,11009828,14405,0,1684444110,13087.505440229994,81.5675271,53553.65940384
2023-05-18,21:08:32.000,138,11009798,14365,0,1684444111,13087.566067019994,81.54637971000193,53553.64542960001
2023-05-18,21:08:33.000,138,11009818,14085,0,1684444112,13087.559330709999,81.57457622999937,53553.58953264
2023-05-18,21:08:34.000,138,11009815,14405,0,1684444113,13087.59301225999,81.54637971000193,53553.59651976001
2023-05-18,21:08:35.000,138,11009830,14125,0,1684444114,13087.646902739994,81.59572362000472,53553.56857128
2023-05-18,21:08:36.000,138,11009861,14005,0,1684444115,13087.63343011999,81.58162535999872,53553.610494
2023-05-18,21:08:37.000,138,11009804,13965,0,1684444116,13087.67384797999,81.59572362000472,53553.57555840001
2023-05-18,21:08:38.000,138,11009817,14445,0,1684444117,13087.68058429,81.54637971000193,53553.610494
2023-05-18,21:08:39.000,138,11009835,14245,0,1684444118,13087.667111669994,81.53933058000257,53553.63844248
2023-05-18,21:08:40.000,138,11009848,14285,0,1684444119,13087.61322118999,81.47588841000106,53553.64542960001
2023-05-18,21:08:41.000,138,11009823,14045,0,1684444120,13087.505440229994,81.51113405999786,53553.54760992001
2023-05-18,21:08:42.000,138,11009779,14405,0,1684444121,13087.465022369994,81.48998666999978,53553.505687200006
2023-05-18,21:08:43.000,138,11009875,14285,0,1684444122,13087.444813439994,81.49703579999914,53553.56158416
2023-05-18,21:08:44.000,138,11009806,14125,0,1684444123,13087.377450339998,81.44064276000427,53553.58254552
2023-05-18,21:08:45.000,138,11009855,14125,0,1684444124,13087.343768789993,81.45474102000298,53553.64542960001
2023-05-18,21:08:46.000,138,11009795,14125,0,1684444125,13087.249460450003,81.41949536999891,53553.58953264
2023-05-18,21:08:47.000,138,11009845,14205,0,1684444126,13087.168624730002,81.4053971100002,53553.58953264
2023-05-18,21:08:48.000,138,11009865,14165,0,1684444127,13087.148415800002,81.36310233000404,53553.69433944001
2023-05-18,21:08:49.000,138,11009825,14365,0,1684444128,13087.081052699992,81.34195493999869,53553.70831368
2023-05-18,21:08:50.000,138,11009852,14245,0,1684444129,13087.027162220002,81.33490580999933,53553.66639096001
2023-05-18,21:08:51.000,138,11009831,13965,0,1684444130,13086.919381259991,81.35605320000468,53553.63844248
2023-05-18,21:08:52.000,138,11009824,14085,0,1684444131,13086.831809229996,81.28556190000381,53553.6803652
2023-05-18,21:08:53.000,138,11009871,14245,0,1684444132,13086.831809229996,81.32080755000061,53553.7502364
2023-05-18,21:08:54.000,138,11009841,14205,0,1684444133,13086.777918749991,81.28556190000381,53553.70132656
2023-05-18,21:08:55.000,138,11009853,14125,0,1684444134,13086.818336609991,81.29966016000253,53553.79914624
2023-05-18,21:08:56.000,138,11009827,14245,0,1684444135,13086.80486399,81.30670929000189,53553.79215912001
2023-05-18,21:08:57.000,138,11009840,14005,0,1684444136,13086.777918749991,81.28556190000381,53553.72927504
2023-05-18,21:08:58.000,138,11009875,14085,0,1684444137,13086.80486399,81.28556190000381,53553.79914624
2023-05-18,21:08:59.000,138,11009891,14045,0,1684444138,13086.838545539991,81.32080755000061,53553.771197760005
2023-05-18,21:09:00.000,138,11009857,14165,0,1684444139,13086.798127679991,81.32785667999997,53553.79215912001
2023-05-18,21:09:01.000,138,11009813,14285,0,1684444140,13086.80486399,81.35605320000468,53553.64542960001
2023-05-18,21:09:02.000,138,11009871,14165,0,1684444141,13086.885699710001,81.36310233000404,53553.77818488
2023-05-18,21:09:03.000,138,11009868,14325,0,1684444142,13086.986744360001,81.39129885000148,53553.771197760005
2023-05-18,21:09:04.000,138,11009848,14245,0,1684444143,13087.000216979992,81.39834798000084,53553.71530080001
2023-05-18,21:09:05.000,138,11009857,14245,0,1684444144,13087.087789010002,81.44769189000363,53553.70831368
2023-05-18,21:09:06.000,138,11009829,14165,0,1684444145,13087.141679489992,81.44064276000427,53553.66639096001
2023-05-18,21:09:07.000,138,11009850,14485,0,1684444146,13087.202306279993,81.53228145000321,53553.63844248
2023-05-18,21:09:08.000,138,11009797,14245,0,1684444147,13087.323559859993,81.5675271,53553.70132656
2023-05-18,21:09:09.000,138,11009823,14245,0,1684444148,13087.417868199998,81.59572362000472,53553.65940384
2023-05-18,21:09:10.000,138,11009851,14405,0,1684444149,13087.518912849999,81.6168710100028,53553.68735232
2023-05-18,21:09:11.000,138,11009813,14245,0,1684444150,13087.545858089994,81.64506753000023,53553.610494
2023-05-18,21:09:12.000,138,11009876,14565,0,1684444151,13087.646902739994,81.64506753000023,53553.673378080006
2023-05-18,21:09:13.000,138,11009823,14245,0,1684444152,13087.667111669994,81.69441144000302,53553.65940384
2023-05-18,21:09:14.000,138,11009846,14205,0,1684444153,13087.768156319995,81.70850970000174,53553.66639096001
2023-05-18,21:09:15.000,138,11009839,14005,0,1684444154,13087.80183787,81.73670621999918,53553.69433944001
2023-05-18,21:09:16.000,138,11009864,14085,0,1684444155,13087.83551941999,81.73670621999918,53553.66639096001
2023-05-18,21:09:17.000,138,11009819,14045,0,1684444156,13087.92309145,81.78605013000197,53553.64542960001
2023-05-18,21:09:18.000,138,11009857,14045,0,1684444157,13087.970245619996,81.77195187000325,53553.65940384
2023-05-18,21:09:19.000,138,11009854,14045,0,1684444158,13088.030872409996,81.80014839000069,53553.65940384
2023-05-18,21:09:20.000,138,11009859,14085,0,1684444159,13088.010663479996,81.79309926000133,53553.56857128
2023-05-18,21:09:21.000,138,11009863,14005,0,1684444160,13088.017399789991,81.77195187000325,53553.59651976001
2023-05-18,21:09:22.000,138,11009850,14165,0,1684444161,13088.051081339996,81.79309926000133,53553.603506880005
2023-05-18,21:09:23.000,138,11009766,14085,0,1684444162,13087.990454549996,81.79309926000133,53553.58953264
2023-05-18,21:09:24.000,138,11009859,14245,0,1684444163,13088.030872409996,81.8142466499994,53553.652416720004
2023-05-18,21:09:25.000,138,11009794,14165,0,1684444164,13088.017399789991,81.77900100000261,53553.65940384
2023-05-18,21:09:26.000,138,11009834,14165,0,1684444165,13088.00392717,81.7508044799979,53553.722287920005
2023-05-18,21:09:27.000,138,11009781,14125,0,1684444166,13087.929827759996,81.76490274000389,53553.652416720004
2023-05-18,21:09:28.000,138,11009831,14205,0,1684444167,13087.97698192999,81.7508044799979,53553.79215912001
2023-05-18,21:09:29.000,138,11009807,14125,0,1684444168,13087.909618829995,81.73670621999918,53553.77818488
2023-05-18,21:09:30.000,138,11009847,14325,0,1684444169,13087.85572834999,81.7155588300011,53553.785171999996
2023-05-18,21:09:31.000,138,11009812,14205,0,1684444170,13087.747947389995,81.72965708999982,53553.80613336
2023-05-18,21:09:32.000,138,11009806,14125,0,1684444171,13087.79510155999,81.68736231000366,53553.80613336
2023-05-18,21:09:33.000,138,11009833,14405,0,1684444172,13087.687320599995,81.70850970000174,53553.771197760005
2023-05-18,21:09:34.000,138,11009829,14245,0,1684444173,13087.71426583999,81.59572362000472,53553.87600456
2023-05-18,21:09:35.000,138,11009782,14205,0,1684444174,13087.70079322,81.59572362000472,53553.86901744
2023-05-18,21:09:36.000,138,11009832,14165,0,1684444175,13087.66037536,81.56047797000065,53553.87600456
2023-05-18,21:09:37.000,138,11009815,14365,0,1684444176,13087.6199575,81.51113405999786,53553.87600456
2023-05-18,21:09:38.000,138,11009851,14245,0,1684444177,13087.606484879994,81.48293754000042,53553.91094016001
2023-05-18,21:09:39.000,138,11009810,14365,0,1684444178,13087.518912849999,81.4688392800017,53553.841068960006
2023-05-18,21:09:40.000,138,11009791,14045,0,1684444179,13087.53238546999,81.41949536999891,53553.87600456
2023-05-18,21:09:41.000,138,11009820,14205,0,1684444180,13087.57280332999,81.39834798000084,53553.952862879996
2023-05-18,21:09:42.000,138,11009851,14165,0,1684444181,13087.559330709999,81.41244623999955,53553.98081136001
2023-05-18,21:09:43.000,138,11009812,14245,0,1684444182,13087.579539639999,81.39129885000148,53554.008759840006
2023-05-18,21:09:44.000,138,11009861,14165,0,1684444183,13087.626693809994,81.38424972000212,53554.01574696
2023-05-18,21:09:45.000,138,11009832,14125,0,1684444184,13087.6199575,81.38424972000212,53554.00177272001
2023-05-18,21:09:46.000,138,11009906,13965,0,1684444185,13087.626693809994,81.37720059000276,53553.90395304
2023-05-18,21:09:47.000,138,11009804,14285,0,1684444186,13087.66037536,81.41244623999955,53553.95985000001
2023-05-18,21:09:48.000,138,11009804,14165,0,1684444187,13087.646902739994,81.4335936300049,53553.82709472
2023-05-18,21:09:49.000,138,11009863,14045,0,1684444188,13087.76142001,81.4688392800017,53553.93190152001
2023-05-18,21:09:50.000,138,11009830,14045,0,1684444189,13087.79510155999,81.49703579999914,53553.91792728
2023-05-18,21:09:51.000,138,11009796,14125,0,1684444190,13087.94330038,81.57457622999937,53553.86901744
2023-05-18,21:09:52.000,138,11009823,14005,0,1684444191,13088.010663479996,81.57457622999937,53553.81312048001
2023-05-18,21:09:53.000,138,11009834,14125,0,1684444192,13087.990454549996,81.65916578999895,53553.82709472
2023-05-18,21:09:54.000,138,11009794,14245,0,1684444193,13088.138653369992,81.70850970000174,53553.820107600004
2023-05-18,21:09:55.000,138,11009848,14005,0,1684444194,13088.118444439991,81.8142466499994,53553.77818488
2023-05-18,21:09:56.000,138,11009796,14565,0,1684444195,13088.219489089992,81.80719752000005,53553.79215912001
2023-05-18,21:09:57.000,138,11009820,14285,0,1684444196,13088.320533739992,81.87768882000091,53553.79215912001
2023-05-18,21:09:58.000,138,11009818,14205,0,1684444197,13088.394633149997,81.94113099000242,53553.88299168001
2023-05-18,21:09:59.000,138,11009798,14165,0,1684444198,13088.441787319993,81.99047489999793,53553.80613336
2023-05-18,21:10:00.000,138,11009891,14325,0,1684444199,13088.569777209988,82.025720550002,53553.91094016001
2023-05-18,21:10:01.000,138,11009797,14245,0,1684444200,13088.556304589998,82.06801532999816,53553.91094016001
2023-05-18,21:10:02.000,138,11009860,14205,0,1684444201,13088.610195069989,82.12440837000031,53553.84805608
2023-05-18,21:10:03.000,138,11009838,14565,0,1684444202,13088.677558169999,82.14555575999839,53553.889978800005
2023-05-18,21:10:04.000,138,11009851,14085,0,1684444203,13088.691030789989,82.1737522800031,53553.89696592
2023-05-18,21:10:05.000,138,11009808,14165,0,1684444204,13088.724712339994,82.18785054000182,53553.93190152001
2023-05-18,21:10:06.000,138,11009805,14325,0,1684444205,13088.75165757999,82.15965402000438,53553.938888640005
2023-05-18,21:10:07.000,138,11009791,14325,0,1684444206,13088.677558169999,82.18785054000182,53553.9249144
2023-05-18,21:10:08.000,138,11009865,14085,0,1684444207,13088.758393889999,82.11735924000095,53553.96683712
2023-05-18,21:10:09.000,138,11009861,14165,0,1684444208,13088.77186650999,82.06801532999816,53554.01574696
2023-05-18,21:10:10.000,138,11009827,14205,0,1684444209,13088.724712339994,82.04686794000008,53554.08561816
2023-05-18,21:10:11.000,138,11009824,14325,0,1684444210,13088.677558169999,82.01162229000329,53554.057669680005
2023-05-18,21:10:12.000,138,11009829,14325,0,1684444211,13088.596722449998,81.94818012000178,53554.03670832
2023-05-18,21:10:13.000,138,11009835,14325,0,1684444212,13088.637140309998,81.84949230000348,53554.08561816
2023-05-18,21:10:14.000,138,11009848,14525,0,1684444213,13088.563040899993,81.77900100000261,53554.155489360004
2023-05-18,21:10:15.000,138,11009819,14245,0,1684444214,13088.529359349988,81.68736231000366,53554.18343784
2023-05-18,21:10:16.000,138,11009864,14045,0,1684444215,13088.515886729998,81.64506753000023,53554.19741208001
2023-05-18,21:10:17.000,138,11009849,14245,0,1684444216,13088.408105770002,81.55342884000129,53554.19042496
2023-05-18,21:10:18.000,138,11009852,14165,0,1684444217,13088.347478980002,81.48293754000042,53554.24632192001
2023-05-18,21:10:19.000,138,11009797,14085,0,1684444218,13088.273379569997,81.39129885000148,53554.14850224001
2023-05-18,21:10:20.000,138,11009868,14245,0,1684444219,13088.212752779997,81.33490580999933,53554.2043992
2023-05-18,21:10:21.000,138,11009808,14125,0,1684444220,13088.253170639997,81.24326712000038,53554.19042496
2023-05-18,21:10:22.000,138,11009832,14285,0,1684444221,13088.253170639997,81.18687407999823,53554.25330904
2023-05-18,21:10:23.000,138,11009797,14205,0,1684444222,13088.226225400002,81.13048104000336,53554.225360560005
2023-05-18,21:10:24.000,138,11009872,14205,0,1684444223,13088.165598610001,81.03884235000442,53554.14850224001
2023-05-18,21:10:25.000,138,11009813,14245,0,1684444224,13088.192543849997,81.04589148000377,53554.134528
2023-05-18,21:10:26.000,138,11009834,14165,0,1684444225,13088.266643260002,81.03179321999778,53554.120553759996
2023-05-18,21:10:27.000,138,11009819,13885,0,1684444226,13088.246434330002,81.0106458299997,53554.08561816
2023-05-18,21:10:28.000,138,11009824,14165,0,1684444227,13088.300324809992,80.96835105000355,53554.057669680005
2023-05-18,21:10:29.000,138,11009838,14485,0,1684444228,13088.387896840002,80.94015452999884,53554.134528
2023-05-18,21:10:30.000,138,11009812,13925,0,1684444229,13088.414842079997,80.96130192000419,53554.01574696
2023-05-18,21:10:31.000,138,11009834,14245,0,1684444230,13088.522623039993,80.9472036599982,53554.03670832
2023-05-18,21:10:32.000,138,11009804,14165,0,1684444231,13088.583249829993,80.97540018000291,53554.008759840006
2023-05-18,21:10:33.000,138,11009834,14445,0,1684444232,13088.637140309998,80.99654757000098,53553.9947856
2023-05-18,21:10:34.000,138,11009826,14125,0,1684444233,13088.711239719989,80.98244931000227,53553.95985000001
2023-05-18,21:10:35.000,138,11009813,14045,0,1684444234,13088.77186650999,81.01769495999906,53553.97382424
2023-05-18,21:10:36.000,138,11009797,14405,0,1684444235,13088.87291115999,80.99654757000098,53553.9249144
2023-05-18,21:10:37.000,138,11009809,14125,0,1684444236,13088.87964747,81.04589148000377,53553.938888640005
2023-05-18,21:10:38.000,138,11009795,14125,0,1684444237,13089.027846289995,81.02474408999842,53554.00177272001
2023-05-18,21:10:39.000,138,11009819,14285,0,1684444238,13089.088473079995,81.0599897400025,53553.952862879996
2023-05-18,21:10:40.000,138,11009854,14245,0,1684444239,13089.11541831999,81.00359670000034,53553.938888640005
2023-05-18,21:10:41.000,138,11009826,14245,0,1684444240,13089.1019457,80.99654757000098,53553.9249144
2023-05-18,21:10:42.000,138,11009854,14165,0,1684444241,13089.09520938999,81.00359670000034,53553.9249144
2023-05-18,21:10:43.000,138,11009797,14165,0,1684444242,13089.08173677,81.02474408999842,53553.952862879996
2023-05-18,21:10:44.000,138,11009846,14085,0,1684444243,13089.108682009995,80.98949844000163,53553.94587576
2023-05-18,21:10:45.000,138,11009834,14205,0,1684444244,13089.088473079995,80.95425279000483,53554.00177272001
2023-05-18,21:10:46.000,138,11009811,14165,0,1684444245,13089.088473079995,80.96835105000355,53553.95985000001
2023-05-18,21:10:47.000,138,11009791,14045,0,1684444246,13088.987428429995,80.9472036599982,53553.98081136001
2023-05-18,21:10:48.000,138,11009848,14405,0,1684444247,13088.95374687999,80.85556496999925,53554.07863104001
2023-05-18,21:10:49.000,138,11009818,14365,0,1684444248,13088.85270222999,80.82031932000245,53554.03670832
2023-05-18,21:10:50.000,138,11009773,14205,0,1684444249,13088.77186650999,80.84146671000053,53554.05068256001
2023-05-18,21:10:51.000,138,11009818,14125,0,1684444250,13088.731448649989,80.82736845000181,53553.96683712
2023-05-18,21:10:52.000,138,11009862,14205,0,1684444251,13088.616931379998,80.7639262800003,53553.96683712
2023-05-18,21:10:53.000,138,11009812,14405,0,1684444252,13088.596722449998,80.69343497999944,53554.09260528
2023-05-18,21:10:54.000,138,11009797,14165,0,1684444253,13088.441787319993,80.68638585000008,53554.07863104001
2023-05-18,21:10:55.000,138,11009832,14285,0,1684444254,13088.428314700002,80.64409107000392,53554.12754088001
2023-05-18,21:10:56.000,138,11009819,14045,0,1684444255,13088.320533739992,80.61589454999921,53554.09260528
2023-05-18,21:10:57.000,138,11009797,14205,0,1684444256,13088.158862299992,80.60884541999985,53554.057669680005
2023-05-18,21:10:58.000,138,11009806,14085,0,1684444257,13088.125180750001,80.62294367999857,53554.0646568
2023-05-18,21:10:59.000,138,11009794,14405,0,1684444258,13088.051081339996,80.64409107000392,53554.106579520005
2023-05-18,21:11:00.000,138,11009829,14405,0,1684444259,13088.017399789991,80.60884541999985,53554.07863104001
2023-05-18,21:11:01.000,138,11009847,14365,0,1684444260,13087.94330038,80.62294367999857,53554.07863104001
2023-05-18,21:11:02.000,138,11009799,14285,0,1684444261,13087.970245619996,80.63704194000456,53554.14151512
2023-05-18,21:11:03.000,138,11009791,14205,0,1684444262,13087.98371824,80.67228759000136,53554.155489360004
2023-05-18,21:11:04.000,138,11009844,14405,0,1684444263,13088.017399789991,80.68638585000008,53554.16247648
2023-05-18,21:11:05.000,138,11009841,14325,0,1684444264,13088.017399789991,80.74982802000159,53554.12754088001
2023-05-18,21:11:06.000,138,11009818,14325,0,1684444265,13088.057817649991,80.7639262800003,53554.106579520005
2023-05-18,21:11:07.000,138,11009826,14205,0,1684444266,13088.084762890001,80.79917193000438,53554.120553759996
2023-05-18,21:11:08.000,138,11009793,14205,0,1684444267,13088.098235509991,80.85556496999925,53554.0646568
2023-05-18,21:11:09.000,138,11009824,14245,0,1684444268,13088.212752779997,80.89081062000332,53554.19042496
2023-05-18,21:11:10.000,138,11009843,14325,0,1684444269,13088.286852190002,80.9472036599982,53554.155489360004
2023-05-18,21:11:11.000,138,11009810,14085,0,1684444270,13088.334006359997,80.96130192000419,53554.12754088001
2023-05-18,21:11:12.000,138,11009804,14045,0,1684444271,13088.461996249993,81.02474408999842,53554.155489360004
2023-05-18,21:11:13.000,138,11009825,14245,0,1684444272,13088.455259939998,81.05294061000313,53554.14151512
2023-05-18,21:11:14.000,138,11009782,14325,0,1684444273,13088.556304589998,81.05294061000313,53554.07863104001
2023-05-18,21:11:15.000,138,11009835,14445,0,1684444274,13088.623667689993,81.08113713000057,53554.08561816
2023-05-18,21:11:16.000,138,11009800,14245,0,1684444275,13088.650612929989,81.15162843000144,53554.00177272001
2023-05-18,21:11:17.000,138,11009842,14205,0,1684444276,13088.711239719989,81.14457930000208,53554.02273408
2023-05-18,21:11:18.000,138,11009828,14205,0,1684444277,13088.845965919994,81.15162843000144,53554.02972120001
2023-05-18,21:11:19.000,138,11009796,14325,0,1684444278,13088.906592709995,81.13048104000336,53554.02273408
2023-05-18,21:11:20.000,138,11009811,14205,0,1684444279,13088.987428429995,81.17277581999952,53554.01574696
2023-05-18,21:11:21.000,138,11009850,14045,0,1684444280,13088.96048319,81.17277581999952,53553.95985000001
2023-05-18,21:11:22.000,138,11009849,14125,0,1684444281,13089.00090105,81.13048104000336,53554.00177272001
2023-05-18,21:11:23.000,138,11009837,14165,0,1684444282,13089.068264149995,81.16572669000016,53554.02273408
2023-05-18,21:11:24.000,138,11009778,13925,0,1684444283,13089.05479152999,81.13048104000336,53554.05068256001
2023-05-18,21:11:25.000,138,11009819,14045,0,1684444284,13089.108682009995,81.09523538999929,53554.08561816
2023-05-18,21:11:26.000,138,11009814,14325,0,1684444285,13089.088473079995,81.09523538999929,53554.05068256001
2023-05-18,21:11:27.000,138,11009845,14405,0,1684444286,13089.088473079995,81.04589148000377,53554.02972120001
2023-05-18,21:11:28.000,138,11009812,14005,0,1684444287,13089.128890939995,81.02474408999842,53554.09959240001
2023-05-18,21:11:29.000,138,11009845,14125,0,1684444288,13089.1019457,80.98949844000163,53554.14850224001
2023-05-18,21:11:30.000,138,11009800,14365,0,1684444289,13089.027846289995,80.9472036599982,53554.106579520005
2023-05-18,21:11:31.000,138,11009842,14325,0,1684444290,13088.967219499995,80.90490888000204,53554.02273408
2023-05-18,21:11:32.000,138,11009857,14125,0,1684444291,13088.91332901999,80.86966322999797,53554.09260528
2023-05-18,21:11:33.000,138,11009839,14245,0,1684444292,13088.93353794999,80.82031932000245,53554.11356664
2023-05-18,21:11:34.000,138,11009778,14405,0,1684444293,13088.89312008999,80.78507366999838,53554.16946360001
2023-05-18,21:11:35.000,138,11009832,14365,0,1684444294,13088.87964747,80.75687715000095,53554.176450720006
2023-05-18,21:11:36.000,138,11009829,14045,0,1684444295,13088.81228436999,80.70753323999816,53554.225360560005
2023-05-18,21:11:37.000,138,11009833,14405,0,1684444296,13088.758393889999,80.7004841099988,53554.19741208001
2023-05-18,21:11:38.000,138,11009831,14165,0,1684444297,13088.691030789989,80.665238460002,53554.19741208001
2023-05-18,21:11:39.000,138,11009832,14205,0,1684444298,13088.650612929989,80.60884541999985,53554.2043992
2023-05-18,21:11:40.000,138,11009851,14165,0,1684444299,13088.616931379998,80.58769803000177,53554.16247648
2023-05-18,21:11:41.000,138,11009851,14165,0,1684444300,13088.589986139988,80.58769803000177,53554.19042496
2023-05-18,21:11:42.000,138,11009808,14125,0,1684444301,13088.610195069989,80.5665506400037,53554.31619312001
2023-05-18,21:11:43.000,138,11009813,13965,0,1684444302,13088.576513519998,80.53835411999898,53554.30221888
2023-05-18,21:11:44.000,138,11009829,14325,0,1684444303,13088.576513519998,80.54540324999834,53554.26728328001
2023-05-18,21:11:45.000,138,11009854,14325,0,1684444304,13088.603458759993,80.5665506400037,53554.30221888
2023-05-18,21:11:46.000,138,11009856,14205,0,1684444305,13088.616931379998,80.55950151000434,53554.35112872
2023-05-18,21:11:47.000,138,11009839,13885,0,1684444306,13088.616931379998,80.55950151000434,53554.309206
2023-05-18,21:11:48.000,138,11009806,14045,0,1684444307,13088.684294479994,80.63704194000456,53554.33016736
2023-05-18,21:11:49.000,138,11009825,14405,0,1684444308,13088.785339129994,80.64409107000392,53554.33016736
2023-05-18,21:11:50.000,138,11009801,14405,0,1684444309,13088.798811749999,80.65818933000264,53554.344141600006
2023-05-18,21:11:51.000,138,11009821,14205,0,1684444310,13088.805548059994,80.70753323999816,53554.33016736
2023-05-18,21:11:52.000,138,11009787,14005,0,1684444311,13088.886383779995,80.72868063000351,53554.323180240004
2023-05-18,21:11:53.000,138,11009804,13885,0,1684444312,13088.967219499995,80.7639262800003,53554.35811584
2023-05-18,21:11:54.000,138,11009828,14605,0,1684444313,13089.06152784,80.79917193000438,53554.40702568
2023-05-18,21:11:55.000,138,11009796,14245,0,1684444314,13089.088473079995,80.85556496999925,53554.3790772
2023-05-18,21:11:56.000,138,11009810,14125,0,1684444315,13089.11541831999,80.90490888000204,53554.28125752
2023-05-18,21:11:57.000,138,11009817,14005,0,1684444316,13089.20299035,80.9119580100014,53554.26029616
2023-05-18,21:11:58.000,138,11009774,14285,0,1684444317,13089.304035000001,80.91900714000076,53554.35112872
2023-05-18,21:11:59.000,138,11009869,14045,0,1684444318,13089.304035000001,80.94015452999884,53554.3790772
2023-05-18,21:12:00.000,138,11009834,14005,0,1684444319,13089.391607029997,80.94015452999884,53554.3790772
2023-05-18,21:12:01.000,138,11009826,14205,0,1684444320,13089.351189169996,80.97540018000291,53554.288244639996
2023-05-18,21:12:02.000,138,11009799,14405,0,1684444321,13089.391607029997,80.98949844000163,53554.33715448001
2023-05-18,21:12:03.000,138,11009820,14165,0,1684444322,13089.425288580002,80.97540018000291,53554.35112872
2023-05-18,21:12:04.000,138,11009817,14205,0,1684444323,13089.432024889997,80.93310539999948,53554.38606432001
2023-05-18,21:12:05.000,138,11009850,14365,0,1684444324,13089.398343339992,80.95425279000483,53554.323180240004
2023-05-18,21:12:06.000,138,11009834,14125,0,1684444325,13089.391607029997,80.9119580100014,53554.40702568
2023-05-18,21:12:07.000,138,11009819,14325,0,1684444326,13089.425288580002,80.8767123600046,53554.4489484
2023-05-18,21:12:08.000,138,11009829,14165,0,1684444327,13089.351189169996,80.86261409999861,53554.41401280001
2023-05-18,21:12:09.000,138,11009828,14205,0,1684444328,13089.317507619991,80.82736845000181,53554.393051440005
2023-05-18,21:12:10.000,138,11009804,14245,0,1684444329,13089.270353449996,80.79212279999774,53554.43497416001
2023-05-18,21:12:11.000,138,11009847,14005,0,1684444330,13089.236671899991,80.77802453999902,53554.42099992
2023-05-18,21:12:12.000,138,11009864,13965,0,1684444331,13089.216462969991,80.72868063000351,53554.47689688
2023-05-18,21:12:13.000,138,11009800,14165,0,1684444332,13089.169308799996,80.665238460002,53554.490871120004
2023-05-18,21:12:14.000,138,11009843,14245,0,1684444333,13089.16257249,80.61589454999921,53554.53279384001
2023-05-18,21:12:15.000,138,11009762,14045,0,1684444334,13089.06152784,80.57359977000306,53554.43497416001
2023-05-18,21:12:16.000,138,11009816,14485,0,1684444335,13089.04131891,80.5524523799977,53554.490871120004
2023-05-18,21:12:17.000,138,11009819,14605,0,1684444336,13088.94027426,80.53835411999898,53554.52580672
2023-05-18,21:12:18.000,138,11009843,14245,0,1684444337,13088.906592709995,80.48196108000411,53554.5886908
2023-05-18,21:12:19.000,138,11009815,14165,0,1684444338,13088.85270222999,80.44671543000004,53554.609652160005
2023-05-18,21:12:20.000,138,11009857,14045,0,1684444339,13088.744921269994,80.41146978000324,53554.4489484
2023-05-18,21:12:21.000,138,11009816,14325,0,1684444340,13088.798811749999,80.39737152000453,53554.57471656
2023-05-18,21:12:22.000,138,11009835,14205,0,1684444341,13088.765130199994,80.33392935000302,53554.63061352001
2023-05-18,21:12:23.000,138,11009826,14285,0,1684444342,13088.765130199994,80.36212587000045,53554.658562000004
2023-05-18,21:12:24.000,138,11009807,14165,0,1684444343,13088.83249329999,80.39737152000453,53554.60266504001
2023-05-18,21:12:25.000,138,11009801,14205,0,1684444344,13088.731448649989,80.44671543000004,53554.623626399996
2023-05-18,21:12:26.000,138,11009795,14165,0,1684444345,13088.805548059994,80.41146978000324,53554.61663928
2023-05-18,21:12:27.000,138,11009851,14285,0,1684444346,13088.778602819999,80.43966630000068,53554.60266504001
2023-05-18,21:12:28.000,138,11009850,14045,0,1684444347,13088.81228436999,80.47491195000475,53554.54676808
2023-05-18,21:12:29.000,138,11009821,14405,0,1684444348,13088.845965919994,80.49605934000283,53554.52580672
2023-05-18,21:12:30.000,138,11009820,14325,0,1684444349,13088.89312008999,80.5524523799977,53554.55375520001
2023-05-18,21:12:31.000,138,11009824,14205,0,1684444350,13089.007637359995,80.54540324999834,53554.55375520001
2023-05-18,21:12:32.000,138,11009809,13925,0,1684444351,13089.01437366999,80.55950151000434,53554.47689688
2023-05-18,21:12:33.000,138,11009801,14245,0,1684444352,13089.05479152999,80.62294367999857,53554.455935519996
2023-05-18,21:12:34.000,138,11009842,14285,0,1684444353,13089.08173677,80.62999280999793,53554.46990976
2023-05-18,21:12:35.000,138,11009821,14045,0,1684444354,13089.08173677,80.67228759000136,53554.46292264001
2023-05-18,21:12:36.000,138,11009826,14245,0,1684444355,13089.09520938999,80.71458237000479,53554.36510296001
2023-05-18,21:12:37.000,138,11009828,14365,0,1684444356,13089.11541831999,80.78507366999838,53554.441961280005
2023-05-18,21:12:38.000,138,11009845,14205,0,1684444357,13089.18278142,80.79212279999774,53554.57471656
2023-05-18,21:12:39.000,138,11009873,14285,0,1684444358,13089.149099869996,80.82031932000245,53554.53978096
2023-05-18,21:12:40.000,138,11009823,14045,0,1684444359,13089.149099869996,80.88376149000396,53554.48388400001
2023-05-18,21:12:41.000,138,11009774,14245,0,1684444360,13089.149099869996,80.9119580100014,53554.55375520001
2023-05-18,21:12:42.000,138,11009833,14365,0,1684444361,13089.128890939995,80.89785975000268,53554.52580672
2023-05-18,21:12:43.000,138,11009786,14285,0,1684444362,13089.12215463,80.90490888000204,53554.54676808
2023-05-18,21:12:44.000,138,11009823,14205,0,1684444363,13089.07500045999,80.90490888000204,53554.511832480006
2023-05-18,21:12:45.000,138,11009848,14245,0,1684444364,13089.088473079995,80.8767123600046,53554.60266504001
2023-05-18,21:12:46.000,138,11009815,14405,0,1684444365,13089.02110998,80.89785975000268,53554.59567792
2023-05-18,21:12:47.000,138,11009795,14085,0,1684444366,13088.967219499995,80.84146671000053,53554.53978096
2023-05-18,21:12:48.000,138,11009844,14565,0,1684444367,13088.93353794999,80.84146671000053,53554.560742320005
2023-05-18,21:12:49.000,138,11009834,13925,0,1684444368,13088.83922961,80.8132701900031,53554.511832480006
2023-05-18,21:12:50.000,138,11009823,14205,0,1684444369,13088.765130199994,80.75687715000095,53554.53279384001
2023-05-18,21:12:51.000,138,11009823,14245,0,1684444370,13088.616931379998,80.70753323999816,53554.43497416001
2023-05-18,21:12:52.000,138,11009856,14085,0,1684444371,13088.509150419988,80.65818933000264,53554.42099992
2023-05-18,21:12:53.000,138,11009860,14045,0,1684444372,13088.542831969993,80.58769803000177,53554.560742320005
2023-05-18,21:12:54.000,138,11009853,14565,0,1684444373,13088.455259939998,80.54540324999834,53554.52580672
2023-05-18,21:12:55.000,138,11009820,14165,0,1684444374,13088.367687910002,80.52425586000027,53554.61663928
2023-05-18,21:12:56.000,138,11009817,14325,0,1684444375,13088.300324809992,80.46081368999876,53554.560742320005
2023-05-18,21:12:57.000,138,11009836,14405,0,1684444376,13088.212752779997,80.46081368999876,53554.55375520001
2023-05-18,21:12:58.000,138,11009775,14405,0,1684444377,13088.125180750001,80.41146978000324,53554.560742320005
2023-05-18,21:12:59.000,138,11009798,14045,0,1684444378,13088.091499199996,80.41146978000324,53554.61663928
2023-05-18,21:13:00.000,138,11009828,14165,0,1684444379,13088.04434503,80.36212587000045,53554.60266504001
2023-05-18,21:13:01.000,138,11009817,14285,0,1684444380,13087.96350931,80.29163456999959,53554.56772944
2023-05-18,21:13:02.000,138,11009838,14165,0,1684444381,13088.051081339996,80.26343805000215,53554.623626399996
2023-05-18,21:13:03.000,138,11009833,14165,0,1684444382,13088.017399789991,80.24229066000407,53554.70747184
2023-05-18,21:13:04.000,138,11009810,14165,0,1684444383,13087.98371824,80.22819239999808,53554.679523360006
2023-05-18,21:13:05.000,138,11009855,14325,0,1684444384,13087.950036689996,80.26343805000215,53554.61663928
2023-05-18,21:13:06.000,138,11009865,14405,0,1684444385,13087.94330038,80.22114326999872,53554.5886908
2023-05-18,21:13:07.000,138,11009836,14405,0,1684444386,13087.95677299999,80.22114326999872,53554.49785824
2023-05-18,21:13:08.000,138,11009795,14245,0,1684444387,13087.929827759996,80.19294675000128,53554.5188196
2023-05-18,21:13:09.000,138,11009832,14245,0,1684444388,13088.017399789991,80.22114326999872,53554.57471656
2023-05-18,21:13:10.000,138,11009826,14005,0,1684444389,13088.064553960001,80.19999588000064,53554.60266504001
2023-05-18,21:13:11.000,138,11009841,14245,0,1684444390,13088.04434503,80.21409413999936,53554.63061352001
2023-05-18,21:13:12.000,138,11009828,14125,0,1684444391,13088.037608719991,80.22819239999808,53554.56772944
2023-05-18,21:13:13.000,138,11009839,14325,0,1684444392,13088.118444439991,80.27048718000151,53554.54676808
2023-05-18,21:13:14.000,138,11009806,14205,0,1684444393,13088.125180750001,80.29868369999895,53554.58170368001
2023-05-18,21:13:15.000,138,11009822,14245,0,1684444394,13088.145389680001,80.32688022000366,53554.59567792
2023-05-18,21:13:16.000,138,11009842,14085,0,1684444395,13088.179071229992,80.43261717000132,53554.49785824
2023-05-18,21:13:17.000,138,11009830,13885,0,1684444396,13088.158862299992,80.41146978000324,53554.54676808
2023-05-18,21:13:18.000,138,11009849,13965,0,1684444397,13088.239698019992,80.4185189100026,53554.56772944
2023-05-18,21:13:19.000,138,11009823,14165,0,1684444398,13088.273379569997,80.47491195000475,53554.56772944
2023-05-18,21:13:20.000,138,11009785,14165,0,1684444399,13088.286852190002,80.52425586000027,53554.5188196
2023-05-18,21:13:21.000,138,11009831,14365,0,1684444400,13088.232961709997,80.54540324999834,53554.42798704
2023-05-18,21:13:22.000,138,11009822,14245,0,1684444401,13088.259906949992,80.59474716000113,53554.42798704
2023-05-18,21:13:23.000,138,11009857,14245,0,1684444402,13088.320533739992,80.60884541999985,53554.43497416001
2023-05-18,21:13:24.000,138,11009889,14205,0,1684444403,13088.374424219997,80.62999280999793,53554.490871120004
2023-05-18,21:13:25.000,138,11009855,14205,0,1684444404,13088.408105770002,80.65114020000328,53554.48388400001
2023-05-18,21:13:26.000,138,11009838,14325,0,1684444405,13088.354215289997,80.67933672000072,53554.455935519996
2023-05-18,21:13:27.000,138,11009827,14125,0,1684444406,13088.381160529992,80.74277889000223,53554.38606432001
2023-05-18,21:13:28.000,138,11009804,14205,0,1684444407,13088.408105770002,80.78507366999838,53554.40702568
2023-05-18,21:13:29.000,138,11009797,14205,0,1684444408,13088.401369459993,80.75687715000095,53554.33715448001
2023-05-18,21:13:30.000,138,11009793,14125,0,1684444409,13088.414842079997,80.78507366999838,53554.36510296001
2023-05-18,21:13:31.000,138,11009806,14045,0,1684444410,13088.394633149997,80.82031932000245,53554.26728328001
2023-05-18,21:13:32.000,138,11009873,14325,0,1684444411,13088.408105770002,80.8767123600046,53554.309206
2023-05-18,21:13:33.000,138,11009817,14045,0,1684444412,13088.448523630002,80.86966322999797,53554.33016736
2023-05-18,21:13:34.000,138,11009836,14085,0,1684444413,13088.475468869998,80.86261409999861,53554.42099992
2023-05-18,21:13:35.000,138,11009863,14325,0,1684444414,13088.435051009998,80.89081062000332,53554.31619312001
2023-05-18,21:13:36.000,138,11009816,14485,0,1684444415,13088.509150419988,80.89785975000268,53554.35811584
2023-05-18,21:13:37.000,138,11009844,14045,0,1684444416,13088.455259939998,80.89081062000332,53554.33715448001
2023-05-18,21:13:38.000,138,11009847,14365,0,1684444417,13088.461996249993,80.9472036599982,53554.35811584
2023-05-18,21:13:39.000,138,11009826,14485,0,1684444418,13088.468732560003,80.91900714000076,53554.37209008
2023-05-18,21:13:40.000,138,11009810,14045,0,1684444419,13088.482205179993,80.96130192000419,53554.38606432001
2023-05-18,21:13:41.000,138,11009837,14205,0,1684444420,13088.563040899993,80.96130192000419,53554.41401280001
2023-05-18,21:13:42.000,138,11009829,14205,0,1684444421,13088.630403999989,80.94015452999884,53554.43497416001
2023-05-18,21:13:43.000,138,11009825,14405,0,1684444422,13088.616931379998,80.96130192000419,53554.46292264001
2023-05-18,21:13:44.000,138,11009840,14205,0,1684444423,13088.623667689993,80.95425279000483,53554.4489484
2023-05-18,21:13:45.000,138,11009809,14405,0,1684444424,13088.643876619994,80.89785975000268,53554.49785824
2023-05-18,21:13:46.000,138,11009817,14045,0,1684444425,13088.643876619994,80.86966322999797,53554.490871120004
2023-05-18,21:13:47.000,138,11009827,14325,0,1684444426,13088.664085549994,80.83441758000117,53554.511832480006
2023-05-18,21:13:48.000,138,11009813,14245,0,1684444427,13088.684294479994,80.82736845000181,53554.49785824
2023-05-18,21:13:49.000,138,11009807,14045,0,1684444428,13088.704503409994,80.77097540999966,53554.52580672
2023-05-18,21:13:50.000,138,11009775,14165,0,1684444429,13088.785339129994,80.70753323999816,53554.64458776
2023-05-18,21:13:51.000,138,11009789,14325,0,1684444430,13088.85270222999,80.65114020000328,53554.59567792
2023-05-18,21:13:52.000,138,11009847,14045,0,1684444431,13088.81228436999,80.63704194000456,53554.55375520001
2023-05-18,21:13:53.000,138,11009834,14205,0,1684444432,13088.886383779995,80.5665506400037,53554.49785824
2023-05-18,21:13:54.000,138,11009806,14405,0,1684444433,13088.87291115999,80.52425586000027,53554.5188196
2023-05-18,21:13:55.000,138,11009815,14205,0,1684444434,13088.906592709995,80.44671543000004,53554.441961280005
2023-05-18,21:13:56.000,138,11009808,13965,0,1684444435,13088.92006533,80.39737152000453,53554.511832480006
2023-05-18,21:13:57.000,138,11009840,14205,0,1684444436,13088.98069212,80.34097848000238,53554.560742320005
2023-05-18,21:13:58.000,138,11009777,14205,0,1684444437,13088.98069212,80.29868369999895,53554.560742320005
2023-05-18,21:13:59.000,138,11009782,14325,0,1684444438,13089.02110998,80.23524153000471,53554.609652160005
2023-05-18,21:14:00.000,138,11009794,14325,0,1684444439,13089.06152784,80.19294675000128,53554.63061352001
2023-05-18,21:14:01.000,138,11009869,14245,0,1684444440,13089.00090105,80.15770110000449,53554.50484536001
2023-05-18,21:14:02.000,138,11009864,14045,0,1684444441,13089.048055219995,80.1436028399985,53554.59567792
2023-05-18,21:14:03.000,138,11009802,14045,0,1684444442,13089.06152784,80.12950457999978,53554.54676808
2023-05-18,21:14:04.000,138,11009851,14325,0,1684444443,13089.07500045999,80.1083571900017,53554.64458776
2023-05-18,21:14:05.000,138,11009836,14365,0,1684444444,13089.11541831999,80.12245545000042,53554.56772944
2023-05-18,21:14:06.000,138,11009765,14245,0,1684444445,13089.11541831999,80.11540632000106,53554.56772944
2023-05-18,21:14:07.000,138,11009808,14045,0,1684444446,13089.15583617999,80.11540632000106,53554.560742320005
2023-05-18,21:14:08.000,138,11009787,14565,0,1684444447,13089.149099869996,80.1717993600032,53554.57471656
2023-05-18,21:14:09.000,138,11009795,14325,0,1684444448,13089.15583617999,80.1717993600032,53554.47689688
2023-05-18,21:14:10.000,138,11009841,14205,0,1684444449,13089.14236356,80.24933979000343,53554.55375520001
2023-05-18,21:14:11.000,138,11009798,14405,0,1684444450,13089.14236356,80.24933979000343,53554.455935519996
2023-05-18,21:14:12.000,138,11009811,14325,0,1684444451,13089.12215463,80.33392935000302,53554.46990976
2023-05-18,21:14:13.000,138,11009770,14245,0,1684444452,13089.24340821,80.32688022000366,53554.53978096
2023-05-18,21:14:14.000,138,11009815,14165,0,1684444453,13089.216462969991,80.37622412999917,53554.54676808
2023-05-18,21:14:15.000,138,11009815,14205,0,1684444454,13089.24340821,80.39032238999789,53554.511832480006
2023-05-18,21:14:16.000,138,11009804,14045,0,1684444455,13089.24340821,80.4537645599994,53554.560742320005
2023-05-18,21:14:17.000,138,11009804,14085,0,1684444456,13089.16257249,80.50310847000219,53554.4489484
2023-05-18,21:14:18.000,138,11009799,14205,0,1684444457,13089.189517729996,80.50310847000219,53554.511832480006
2023-05-18,21:14:19.000,138,11009843,14205,0,1684444458,13089.22319928,80.53130498999963,53554.53279384001
2023-05-18,21:14:20.000,138,11009848,14245,0,1684444459,13089.15583617999,80.58769803000177,53554.46292264001
2023-05-18,21:14:21.000,138,11009809,14205,0,1684444460,13089.290562379996,80.60884541999985,53554.46990976
2023-05-18,21:14:22.000,138,11009838,14325,0,1684444461,13089.26361714,80.59474716000113,53554.50484536001
2023-05-18,21:14:23.000,138,11009799,14085,0,1684444462,13089.22319928,80.60884541999985,53554.47689688
2023-05-18,21:14:24.000,138,11009821,14365,0,1684444463,13089.236671899991,80.59474716000113,53554.5188196
2023-05-18,21:14:25.000,138,11009851,14405,0,1684444464,13089.26361714,80.59474716000113,53554.52580672
2023-05-18,21:14:26.000,138,11009831,14165,0,1684444465,13089.22319928,80.6017962900005,53554.48388400001
2023-05-18,21:14:27.000,138,11009817,14125,0,1684444466,13089.236671899991,80.59474716000113,53554.46990976
2023-05-18,21:14:28.000,138,11009867,14205,0,1684444467,13089.250144519996,80.58769803000177,53554.46292264001
2023-05-18,21:14:29.000,138,11009821,14245,0,1684444468,13089.324243930001,80.55950151000434,53554.53279384001
2023-05-18,21:14:30.000,138,11009824,14565,0,1684444469,13089.26361714,80.5524523799977,53554.49785824
2023-05-18,21:14:31.000,138,11009801,14445,0,1684444470,13089.283826070001,80.52425586000027,53554.5188196
2023-05-18,21:14:32.000,138,11009859,14245,0,1684444471,13089.344452860001,80.51015760000155,53554.50484536001
2023-05-18,21:14:33.000,138,11009792,14245,0,1684444472,13089.330980239996,80.48196108000411,53554.50484536001
2023-05-18,21:14:34.000,138,11009788,14365,0,1684444473,13089.304035000001,80.44671543000004,53554.49785824
2023-05-18,21:14:35.000,138,11009768,14485,0,1684444474,13089.371398099996,80.4537645599994,53554.511832480006
2023-05-18,21:14:36.000,138,11009816,14205,0,1684444475,13089.337716549991,80.4537645599994,53554.48388400001
2023-05-18,21:14:37.000,138,11009821,14405,0,1684444476,13089.472442749997,80.39032238999789,53554.511832480006
2023-05-18,21:14:38.000,138,11009817,14005,0,1684444477,13089.526333230002,80.40442065000389,53554.441961280005
2023-05-18,21:14:39.000,138,11009817,14245,0,1684444478,13089.607168950002,80.34802761000174,53554.56772944
2023-05-18,21:14:40.000,138,11009824,14685,0,1684444479,13089.613905259997,80.3550767400011,53554.56772944
2023-05-18,21:14:41.000,138,11009799,14165,0,1684444480,13089.654323119998,80.34097848000238,53554.53279384001
2023-05-18,21:14:42.000,138,11009809,14165,0,1684444481,13089.640850499993,80.33392935000302,53554.46990976
2023-05-18,21:14:43.000,138,11009796,14285,0,1684444482,13089.688004670003,80.29163456999959,53554.50484536001
2023-05-18,21:14:44.000,138,11009836,14205,0,1684444483,13089.762104079993,80.31278195999766,53554.59567792
2023-05-18,21:14:45.000,138,11009815,14045,0,1684444484,13089.836203489998,80.28458544000023,53554.46990976
2023-05-18,21:14:46.000,138,11009793,14285,0,1684444485,13089.903566589994,80.25638892000279,53554.49785824
2023-05-18,21:14:47.000,138,11009793,14325,0,1684444486,13090.03155647999,80.24933979000343,53554.55375520001
2023-05-18,21:14:48.000,138,11009826,14205,0,1684444487,13090.065238029994,80.25638892000279,53554.55375520001
2023-05-18,21:14:49.000,138,11009747,14125,0,1684444488,13090.13933744,80.25638892000279,53554.46292264001
2023-05-18,21:14:50.000,138,11009790,14365,0,1684444489,13090.13933744,80.27048718000151,53554.41401280001
2023-05-18,21:14:51.000,138,11009822,14365,0,1684444490,13090.247118399995,80.27048718000151,53554.48388400001
2023-05-18,21:14:52.000,138,11009802,14365,0,1684444491,13090.307745189995,80.25638892000279,53554.50484536001
2023-05-18,21:14:53.000,138,11009813,14245,0,1684444492,13090.42226246,80.22114326999872,53554.46990976
2023-05-18,21:14:54.000,138,11009805,14125,0,1684444493,13090.44247139,80.19294675000128,53554.46990976
2023-05-18,21:14:55.000,138,11009799,14405,0,1684444494,13090.509834489996,80.19294675000128,53554.511832480006
2023-05-18,21:14:56.000,138,11009770,14085,0,1684444495,13090.556988659991,80.21409413999936,53554.53978096
2023-05-18,21:14:57.000,138,11009799,14165,0,1684444496,13090.597406519992,80.16475023000385,53554.55375520001
2023-05-18,21:14:58.000,138,11009778,14205,0,1684444497,13090.604142830001,80.15770110000449,53554.53279384001
2023-05-18,21:14:59.000,138,11009835,14165,0,1684444498,13090.664769620002,80.15065196999785,53554.5188196
2023-05-18,21:15:00.000,138,11009794,14245,0,1684444499,13090.698451169992,80.1717993600032,53554.5188196
2023-05-18,21:15:01.000,138,11009750,14125,0,1684444500,13090.745605340002,80.1436028399985,53554.57471656
2023-05-18,21:15:02.000,138,11009831,14245,0,1684444501,13090.759077959992,80.12950457999978,53554.5886908
2023-05-18,21:15:03.000,138,11009806,14405,0,1684444502,13090.772550579997,80.15065196999785,53554.59567792
2023-05-18,21:15:04.000,138,11009760,14205,0,1684444503,13090.812968439997,80.13655370999913,53554.57471656
2023-05-18,21:15:05.000,138,11009793,14325,0,1684444504,13090.786023200002,80.1436028399985,53554.57471656
2023-05-18,21:15:06.000,138,11009797,14445,0,1684444505,13090.752341649997,80.05901327999891,53554.63760064
2023-05-18,21:15:07.000,138,11009769,14165,0,1684444506,13090.779286889992,80.06606240999827,53554.66554912
2023-05-18,21:15:08.000,138,11009777,14085,0,1684444507,13090.738869029992,80.0731115400049,53554.60266504001
2023-05-18,21:15:09.000,138,11009813,14485,0,1684444508,13090.812968439997,80.05901327999891,53554.74939456001
2023-05-18,21:15:10.000,138,11009803,14205,0,1684444509,13090.786023200002,80.03786589000083,53554.728433200005
2023-05-18,21:15:11.000,138,11009796,14405,0,1684444510,13090.711923789997,80.00262024000403,53554.68651048
2023-05-18,21:15:12.000,138,11009833,14445,0,1684444511,13090.711923789997,79.9603254600006,53554.66554912
2023-05-18,21:15:13.000,138,11009785,14405,0,1684444512,13090.745605340002,79.90393241999845,53554.74939456001
2023-05-18,21:15:14.000,138,11009806,14085,0,1684444513,13090.752341649997,79.91098154999781,53554.791317279996
2023-05-18,21:15:15.000,138,11009816,14165,0,1684444514,13090.786023200002,79.91803068000445,53554.72144608001
2023-05-18,21:15:16.000,138,11009802,14405,0,1684444515,13090.718660099992,79.8616376400023,53554.6934976
2023-05-18,21:15:17.000,138,11009802,14285,0,1684444516,13090.725396410002,79.87573590000102,53554.6934976
2023-05-18,21:15:18.000,138,11009818,14205,0,1684444517,13090.745605340002,79.79819547000079,53554.777343040005
2023-05-18,21:15:19.000,138,11009791,14285,0,1684444518,13090.806232130002,79.77704808000271,53554.81227864
2023-05-18,21:15:20.000,138,11009854,14645,0,1684444519,13090.772550579997,79.76999895000336,53554.87516272
2023-05-18,21:15:21.000,138,11009787,14365,0,1684444520,13090.752341649997,79.76999895000336,53554.81227864
2023-05-18,21:15:22.000,138,11009804,14285,0,1684444521,13090.732132719997,79.75590069000464,53554.74240744
2023-05-18,21:15:23.000,138,11009844,14085,0,1684444522,13090.711923789997,79.70655678000185,53554.81227864
2023-05-18,21:15:24.000,138,11009828,14285,0,1684444523,13090.691714859997,79.70655678000185,53554.85420136
2023-05-18,21:15:25.000,138,11009792,14285,0,1684444524,13090.732132719997,79.69950765000249,53554.847214240006
2023-05-18,21:15:26.000,138,11009831,14085,0,1684444525,13090.684978550002,79.67131112999778,53554.79830440001
2023-05-18,21:15:27.000,138,11009826,14245,0,1684444526,13090.664769620002,79.65721286999906,53554.83324
2023-05-18,21:15:28.000,138,11009765,14565,0,1684444527,13090.664769620002,79.62901635000162,53554.896124080005
2023-05-18,21:15:29.000,138,11009798,14485,0,1684444528,13090.624351760001,79.64311461000034,53554.87516272
2023-05-18,21:15:30.000,138,11009797,14125,0,1684444529,13090.583933900001,79.62901635000162,53554.91708544001
2023-05-18,21:15:31.000,138,11009804,14405,0,1684444530,13090.536779729991,79.59377070000482,53554.85420136
2023-05-18,21:15:32.000,138,11009810,14205,0,1684444531,13090.48288925,79.63606548000098,53554.83324
2023-05-18,21:15:33.000,138,11009794,14205,0,1684444532,13090.503098180001,79.60081983000418,53554.9031112
2023-05-18,21:15:34.000,138,11009784,14205,0,1684444533,13090.509834489996,79.60786896000354,53554.91708544001
2023-05-18,21:15:35.000,138,11009809,14605,0,1684444534,13090.435735079991,79.6149180900029,53554.96599528001
2023-05-18,21:15:36.000,138,11009819,14645,0,1684444535,13090.34142674,79.63606548000098,53554.95202104
2023-05-18,21:15:37.000,138,11009805,14005,0,1684444536,13090.23364577999,79.62901635000162,53554.85420136
2023-05-18,21:15:38.000,138,11009858,14125,0,1684444537,13090.206700539995,79.62901635000162,53554.84022712001
2023-05-18,21:15:39.000,138,11009825,14125,0,1684444538,13090.186491609995,79.6501637399997,53554.86118848
2023-05-18,21:15:40.000,138,11009823,14365,0,1684444539,13090.13260112999,79.67131112999778,53554.91009832
2023-05-18,21:15:41.000,138,11009823,14525,0,1684444540,13090.05850172,79.72065504000057,53554.896124080005
2023-05-18,21:15:42.000,138,11009809,14325,0,1684444541,13090.045029099994,79.70655678000185,53554.93804680001
2023-05-18,21:15:43.000,138,11009809,14285,0,1684444542,13090.045029099994,79.7136059100012,53554.993943760004
2023-05-18,21:15:44.000,138,11009794,14445,0,1684444543,13090.01134754999,79.73475329999928,53554.959008159996
2023-05-18,21:15:45.000,138,11009818,13885,0,1684444544,13089.984402309994,79.76999895000336,53554.826252880004
2023-05-18,21:15:46.000,138,11009826,14565,0,1684444545,13089.896830279999,79.83344112000486,53554.777343040005
2023-05-18,21:15:47.000,138,11009850,14285,0,1684444546,13089.869885039989,79.84753938000358,53554.826252880004
2023-05-18,21:15:48.000,138,11009816,14285,0,1684444547,13089.903566589994,79.8968832899991,53554.81926576001
2023-05-18,21:15:49.000,138,11009777,14205,0,1684444548,13089.923775519994,79.91803068000445,53554.91009832
2023-05-18,21:15:50.000,138,11009834,14565,0,1684444549,13089.836203489998,79.9603254600006,53554.86817560001
2023-05-18,21:15:51.000,138,11009801,14205,0,1684444550,13089.856412419998,79.98852197999804,53554.83324
2023-05-18,21:15:52.000,138,11009799,14405,0,1684444551,13089.849676109989,80.03786589000083,53554.826252880004
2023-05-18,21:15:53.000,138,11009826,14125,0,1684444552,13089.822730869993,80.04491502000019,53554.826252880004
2023-05-18,21:15:54.000,138,11009810,14365,0,1684444553,13089.809258249988,80.06606240999827,53554.91708544001
2023-05-18,21:15:55.000,138,11009820,14485,0,1684444554,13089.789049319988,80.1083571900017,53554.85420136
2023-05-18,21:15:56.000,138,11009806,14125,0,1684444555,13089.748631459988,80.1083571900017,53554.83324
2023-05-18,21:15:57.000,138,11009798,14405,0,1684444556,13089.755367769998,80.12950457999978,53554.83324
2023-05-18,21:15:58.000,138,11009808,14325,0,1684444557,13089.782313009993,80.12245545000042,53554.96599528001
2023-05-18,21:15:59.000,138,11009793,14605,0,1684444558,13089.728422529988,80.15065196999785,53554.9031112
2023-05-18,21:16:00.000,138,11009793,14165,0,1684444559,13089.728422529988,80.12245545000042,53554.93105968
2023-05-18,21:16:01.000,138,11009824,14045,0,1684444560,13089.661059429993,80.17884849000257,53554.83324
2023-05-18,21:16:02.000,138,11009795,14725,0,1684444561,13089.647586810002,80.1436028399985,53554.91009832
2023-05-18,21:16:03.000,138,11009786,14165,0,1684444562,13089.674532049998,80.13655370999913,53554.95202104
2023-05-18,21:16:04.000,138,11009822,14325,0,1684444563,13089.607168950002,80.05901327999891,53554.88913696001
2023-05-18,21:16:05.000,138,11009814,14205,0,1684444564,13089.586960020002,80.09425893000298,53554.91708544001
2023-05-18,21:16:06.000,138,11009791,13925,0,1684444565,13089.573487399997,80.08016067000426,53554.92407256
2023-05-18,21:16:07.000,138,11009789,14485,0,1684444566,13089.533069539997,80.06606240999827,53554.88214984
2023-05-18,21:16:08.000,138,11009791,14365,0,1684444567,13089.546542160002,80.02376763000211,53554.945033920005
2023-05-18,21:16:09.000,138,11009798,14205,0,1684444568,13089.512860609997,80.02376763000211,53554.93804680001
2023-05-18,21:16:10.000,138,11009804,14205,0,1684444569,13089.526333230002,80.01671850000275,53554.945033920005
2023-05-18,21:16:11.000,138,11009820,14285,0,1684444570,13089.539805849992,80.01671850000275,53554.97996952
2023-05-18,21:16:12.000,138,11009794,14285,0,1684444571,13089.526333230002,80.02376763000211,53554.945033920005
2023-05-18,21:16:13.000,138,11009836,14245,0,1684444572,13089.553278469997,80.0096693700034,53554.9729824
2023-05-18,21:16:14.000,138,11009755,14125,0,1684444573,13089.593696329997,79.98147284999868,53554.97996952
2023-05-18,21:16:15.000,138,11009846,14325,0,1684444574,13089.586960020002,79.98852197999804,53554.959008159996
2023-05-18,21:16:16.000,138,11009799,14285,0,1684444575,13089.593696329997,79.98852197999804,53555.063814960005
2023-05-18,21:16:17.000,138,11009825,14285,0,1684444576,13089.553278469997,79.99557111000468,53554.98695664001
2023-05-18,21:16:18.000,138,11009817,14765,0,1684444577,13089.593696329997,80.0096693700034,53555.0428536
2023-05-18,21:16:19.000,138,11009841,14325,0,1684444578,13089.613905259997,80.00262024000403,53555.014905120006
2023-05-18,21:16:20.000,138,11009789,14285,0,1684444579,13089.607168950002,80.0096693700034,53555.02887936
2023-05-18,21:16:21.000,138,11009820,14045,0,1684444580,13089.613905259997,80.05196414999955,53555.00093088
2023-05-18,21:16:22.000,138,11009820,14085,0,1684444581,13089.627377880002,80.0731115400049,53555.014905120006
2023-05-18,21:16:23.000,138,11009835,14245,0,1684444582,13089.701477289993,80.05901327999891,53555.03586648001
2023-05-18,21:16:24.000,138,11009834,14445,0,1684444583,13089.674532049998,80.09425893000298,53555.0777892
2023-05-18,21:16:25.000,138,11009817,14365,0,1684444584,13089.701477289993,80.09425893000298,53555.05682784001
2023-05-18,21:16:26.000,138,11009808,14405,0,1684444585,13089.701477289993,80.12245545000042,53555.0777892
2023-05-18,21:16:27.000,138,11009791,14405,0,1684444586,13089.701477289993,80.1083571900017,53555.0428536
2023-05-18,21:16:28.000,138,11009796,14245,0,1684444587,13089.795785629998,80.10130806000234,53555.1476604
2023-05-18,21:16:29.000,138,11009856,14085,0,1684444588,13089.762104079993,80.13655370999913,53555.0428536
2023-05-18,21:16:30.000,138,11009830,14005,0,1684444589,13089.815994559998,80.1083571900017,53555.182596000006
2023-05-18,21:16:31.000,138,11009829,14205,0,1684444590,13089.849676109989,80.12950457999978,53555.11971192
2023-05-18,21:16:32.000,138,11009783,14445,0,1684444591,13089.809258249988,80.12950457999978,53555.0428536
2023-05-18,21:16:33.000,138,11009811,14245,0,1684444592,13089.728422529988,80.1436028399985,53555.03586648001
2023-05-18,21:16:34.000,138,11009826,14365,0,1684444593,13089.728422529988,80.1436028399985,53555.04984072
2023-05-18,21:16:35.000,138,11009852,14325,0,1684444594,13089.728422529988,80.1436028399985,53555.10573768001
2023-05-18,21:16:36.000,138,11009782,14365,0,1684444595,13089.674532049998,80.13655370999913,53555.07080208
2023-05-18,21:16:37.000,138,11009824,14205,0,1684444596,13089.701477289993,80.1717993600032,53555.1476604
2023-05-18,21:16:38.000,138,11009849,14045,0,1684444597,13089.762104079993,80.18589762000192,53555.19657024
2023-05-18,21:16:39.000,138,11009787,14325,0,1684444598,13089.755367769998,80.19294675000128,53555.17560888001
2023-05-18,21:16:40.000,138,11009828,14485,0,1684444599,13089.735158839998,80.1717993600032,53555.1476604
2023-05-18,21:16:41.000,138,11009802,14165,0,1684444600,13089.674532049998,80.22114326999872,53555.07080208
2023-05-18,21:16:42.000,138,11009817,14125,0,1684444601,13089.634114189997,80.20704501,53555.07080208
2023-05-18,21:16:43.000,138,11009786,14565,0,1684444602,13089.634114189997,80.24229066000407,53555.07080208
2023-05-18,21:16:44.000,138,11009831,14085,0,1684444603,13089.634114189997,80.19999588000064,53555.0777892
2023-05-18,21:16:45.000,138,11009810,14045,0,1684444604,13089.661059429993,80.24933979000343,53555.09875056
2023-05-18,21:16:46.000,138,11009829,14405,0,1684444605,13089.620641569993,80.25638892000279,53555.112724800005
2023-05-18,21:16:47.000,138,11009810,14245,0,1684444606,13089.607168950002,80.27048718000151,53555.09875056
2023-05-18,21:16:48.000,138,11009819,14485,0,1684444607,13089.681268359993,80.23524153000471,53555.14067328
2023-05-18,21:16:49.000,138,11009798,14245,0,1684444608,13089.654323119998,80.26343805000215,53555.0428536
2023-05-18,21:16:50.000,138,11009812,14325,0,1684444609,13089.674532049998,80.27048718000151,53555.09176344
2023-05-18,21:16:51.000,138,11009816,14205,0,1684444610,13089.674532049998,80.3057328299983,53555.02189224
2023-05-18,21:16:52.000,138,11009804,14525,0,1684444611,13089.694740979998,80.27753631000087,53555.0428536
2023-05-18,21:16:53.000,138,11009808,14285,0,1684444612,13089.775576699998,80.3198310900043,53555.13368616001
2023-05-18,21:16:54.000,138,11009806,14565,0,1684444613,13089.822730869993,80.32688022000366,53555.19657024
2023-05-18,21:16:55.000,138,11009833,14325,0,1684444614,13089.869885039989,80.34802761000174,53555.16862176
2023-05-18,21:16:56.000,138,11009780,14045,0,1684444615,13089.910302899989,80.36917499999981,53555.15464752001
2023-05-18,21:16:57.000,138,11009821,14405,0,1684444616,13089.943984449994,80.39032238999789,53555.0777892
2023-05-18,21:16:58.000,138,11009823,14245,0,1684444617,13090.05176540999,80.42556804000196,53555.112724800005
2023-05-18,21:16:59.000,138,11009772,14045,0,1684444618,13090.05850172,80.46081368999876,53555.10573768001
2023-05-18,21:17:00.000,138,11009827,14325,0,1684444619,13090.03829279,80.46786281999812,53555.126699039996
2023-05-18,21:17:01.000,138,11009818,14045,0,1684444620,13090.17301898999,80.50310847000219,53555.126699039996
2023-05-18,21:17:02.000,138,11009862,14405,0,1684444621,13090.31448149999,80.50310847000219,53555.15464752001
2023-05-18,21:17:03.000,138,11009754,14205,0,1684444622,13090.408789839996,80.53835411999898,53555.126699039996
2023-05-18,21:17:04.000,138,11009841,14045,0,1684444623,13090.48288925,80.54540324999834,53555.112724800005
2023-05-18,21:17:05.000,138,11009808,14445,0,1684444624,13090.523307110001,80.5665506400037,53555.14067328
2023-05-18,21:17:06.000,138,11009787,14005,0,1684444625,13090.563724970001,80.60884541999985,53555.10573768001
2023-05-18,21:17:07.000,138,11009816,14325,0,1684444626,13090.583933900001,80.63704194000456,53555.04984072
2023-05-18,21:17:08.000,138,11009811,14325,0,1684444627,13090.678242239992,80.58064890000242,53555.063814960005
2023-05-18,21:17:09.000,138,11009820,14245,0,1684444628,13090.812968439997,80.63704194000456,53555.20355736001
2023-05-18,21:17:10.000,138,11009808,14205,0,1684444629,13090.860122609993,80.65818933000264,53555.20355736001
2023-05-18,21:17:11.000,138,11009768,14245,0,1684444630,13090.907276780003,80.72868063000351,53555.18958312
2023-05-18,21:17:12.000,138,11009788,14285,0,1684444631,13090.887067850002,80.75687715000095,53555.112724800005
2023-05-18,21:17:13.000,138,11009833,14445,0,1684444632,13090.940958329993,80.72163150000415,53555.16862176
2023-05-18,21:17:14.000,138,11009820,14045,0,1684444633,13090.994848809998,80.75687715000095,53555.182596000006
2023-05-18,21:17:15.000,138,11009801,14205,0,1684444634,13090.981376189993,80.75687715000095,53555.17560888001
2023-05-18,21:17:16.000,138,11009816,14205,0,1684444635,13090.974639879998,80.77097540999966,53555.161634640004
2023-05-18,21:17:17.000,138,11009825,13965,0,1684444636,13091.021794049993,80.7639262800003,53555.18958312
2023-05-18,21:17:18.000,138,11009815,14485,0,1684444637,13091.102629769994,80.74982802000159,53555.26644144
2023-05-18,21:17:19.000,138,11009809,14285,0,1684444638,13091.089157149989,80.75687715000095,53555.2175316
2023-05-18,21:17:20.000,138,11009829,14325,0,1684444639,13091.129575009989,80.72868063000351,53555.27342856001
2023-05-18,21:17:21.000,138,11009817,14325,0,1684444640,13091.082420839994,80.74277889000223,53555.22451872001
2023-05-18,21:17:22.000,138,11009817,14245,0,1684444641,13091.102629769994,80.70753323999816,53555.25945432
2023-05-18,21:17:23.000,138,11009850,14205,0,1684444642,13091.122838699994,80.67228759000136,53555.2874028
2023-05-18,21:17:24.000,138,11009816,14085,0,1684444643,13091.183465489994,80.65114020000328,53555.23849296
2023-05-18,21:17:25.000,138,11009783,14245,0,1684444644,13091.169992869989,80.63704194000456,53555.26644144
2023-05-18,21:17:26.000,138,11009810,14365,0,1684444645,13091.203674419994,80.6017962900005,53555.23849296
2023-05-18,21:17:27.000,138,11009808,14125,0,1684444646,13091.23061965999,80.58769803000177,53555.33631264
2023-05-18,21:17:28.000,138,11009777,14285,0,1684444647,13091.27103751999,80.53130498999963,53555.294389919996
2023-05-18,21:17:29.000,138,11009855,14365,0,1684444648,13091.25082858999,80.51015760000155,53555.32233840001
2023-05-18,21:17:30.000,138,11009779,14245,0,1684444649,13091.31145537999,80.50310847000219,53555.30137704001
2023-05-18,21:17:31.000,138,11009830,14165,0,1684444650,13091.37881848,80.48196108000411,53555.294389919996
2023-05-18,21:17:32.000,138,11009836,14125,0,1684444651,13091.2575649,80.42556804000196,53555.18958312
2023-05-18,21:17:33.000,138,11009790,14565,0,1684444652,13091.35860955,80.41146978000324,53555.280415680005
2023-05-18,21:17:34.000,138,11009817,14565,0,1684444653,13091.405763719995,80.33392935000302,53555.294389919996
2023-05-18,21:17:35.000,138,11009806,14365,0,1684444654,13091.47312681999,80.32688022000366,53555.34329976001
2023-05-18,21:17:36.000,138,11009867,14245,0,1684444655,13091.50007206,80.27048718000151,53555.294389919996
2023-05-18,21:17:37.000,138,11009785,14045,0,1684444656,13091.52028099,80.26343805000215,53555.22451872001
2023-05-18,21:17:38.000,138,11009789,14165,0,1684444657,13091.56069885,80.19999588000064,53555.329325520004
2023-05-18,21:17:39.000,138,11009818,13885,0,1684444658,13091.57417146999,80.18589762000192,53555.280415680005
2023-05-18,21:17:40.000,138,11009806,14285,0,1684444659,13091.634798259991,80.11540632000106,53555.294389919996
2023-05-18,21:17:41.000,138,11009795,14365,0,1684444660,13091.64153457,80.06606240999827,53555.26644144
2023-05-18,21:17:42.000,138,11009804,14325,0,1684444661,13091.776260769991,80.03786589000083,53555.33631264
2023-05-18,21:17:43.000,138,11009762,14325,0,1684444662,13091.742579220001,79.97442371999932,53555.33631264
2023-05-18,21:17:44.000,138,11009826,13885,0,1684444663,13091.782997080001,79.91098154999781,53555.30836416
2023-05-18,21:17:45.000,138,11009795,14205,0,1684444664,13091.762788150001,79.88278503000038,53555.33631264
2023-05-18,21:17:46.000,138,11009827,14165,0,1684444665,13091.756051839991,79.79114634000143,53555.30137704001
2023-05-18,21:17:47.000,138,11009774,14125,0,1684444666,13091.756051839991,79.79819547000079,53555.2874028
2023-05-18,21:17:48.000,138,11009823,14125,0,1684444667,13091.816678629992,79.73475329999928,53555.280415680005
2023-05-18,21:17:49.000,138,11009784,14245,0,1684444668,13091.830151249997,79.66426199999842,53555.357274
2023-05-18,21:17:50.000,138,11009797,14405,0,1684444669,13091.870569109997,79.6501637399997,53555.357274
2023-05-18,21:17:51.000,138,11009827,14205,0,1684444670,13091.857096489992,79.6149180900029,53555.357274
2023-05-18,21:17:52.000,138,11009808,14205,0,1684444671,13091.843623870001,79.53737766000268,53555.33631264
2023-05-18,21:17:53.000,138,11009786,14125,0,1684444672,13091.850360179997,79.52327940000396,53555.30137704001
2023-05-18,21:17:54.000,138,11009785,14365,0,1684444673,13091.782997080001,79.49508287999925,53555.30836416
2023-05-18,21:17:55.000,138,11009799,14205,0,1684444674,13091.836887559992,79.49508287999925,53555.357274
2023-05-18,21:17:56.000,138,11009814,14325,0,1684444675,13091.816678629992,79.48098462000053,53555.280415680005
2023-05-18,21:17:57.000,138,11009819,14365,0,1684444676,13091.789733389996,79.48098462000053,53555.33631264
2023-05-18,21:17:58.000,138,11009828,14285,0,1684444677,13091.877305419992,79.45983723000245,53555.38522248
2023-05-18,21:17:59.000,138,11009815,14365,0,1684444678,13091.917723279992,79.5021320099986,53555.37124824001
2023-05-18,21:18:00.000,138,11009811,14165,0,1684444679,13091.884041730002,79.48098462000053,53555.448106560005
2023-05-18,21:18:01.000,138,11009826,14245,0,1684444680,13091.789733389996,79.57967243999883,53555.49002928001
2023-05-18,21:18:02.000,138,11009810,14405,0,1684444681,13091.857096489992,79.60786896000354,53555.462080799996
2023-05-18,21:18:03.000,138,11009796,14365,0,1684444682,13091.904250660002,79.67131112999778,53555.44111944001
2023-05-18,21:18:04.000,138,11009798,14205,0,1684444683,13091.904250660002,79.748851559998,53555.44111944001
2023-05-18,21:18:05.000,138,11009807,14245,0,1684444684,13091.931195899997,79.82639198999823,53555.37823536
2023-05-18,21:18:06.000,138,11009810,14045,0,1684444685,13091.951404829997,79.91098154999781,53555.41317096
2023-05-18,21:18:07.000,138,11009848,14445,0,1684444686,13091.951404829997,79.97442371999932,53555.38522248
2023-05-18,21:18:08.000,138,11009837,14485,0,1684444687,13092.032240549997,80.06606240999827,53555.42015808001
2023-05-18,21:18:09.000,138,11009820,14405,0,1684444688,13091.991822689997,80.1436028399985,53555.40618384
2023-05-18,21:18:10.000,138,11009781,14405,0,1684444689,13092.025504240002,80.25638892000279,53555.33631264
2023-05-18,21:18:11.000,138,11009803,14405,0,1684444690,13091.964877450002,80.29868369999895,53555.329325520004
2023-05-18,21:18:12.000,138,11009844,14525,0,1684444691,13092.005295310002,80.33392935000302,53555.350286880006
2023-05-18,21:18:13.000,138,11009804,14365,0,1684444692,13092.065922100002,80.39737152000453,53555.462080799996
2023-05-18,21:18:14.000,138,11009811,14205,0,1684444693,13092.052449479997,80.46081368999876,53555.45509368
2023-05-18,21:18:15.000,138,11009790,14245,0,1684444694,13092.059185789993,80.47491195000475,53555.47605504
2023-05-18,21:18:16.000,138,11009790,13965,0,1684444695,13092.099603649993,80.51720673000091,53555.40618384
2023-05-18,21:18:17.000,138,11009835,14165,0,1684444696,13092.025504240002,80.54540324999834,53555.30137704001
2023-05-18,21:18:18.000,138,11009792,13965,0,1684444697,13092.045713170002,80.5524523799977,53555.329325520004
2023-05-18,21:18:19.000,138,11009767,14165,0,1684444698,13092.032240549997,80.54540324999834,53555.4271452
2023-05-18,21:18:20.000,138,11009818,14285,0,1684444699,13092.045713170002,80.52425586000027,53555.357274
2023-05-18,21:18:21.000,138,11009787,14125,0,1684444700,13092.065922100002,80.48901021000347,53555.44111944001
2023-05-18,21:18:22.000,138,11009794,13925,0,1684444701,13092.045713170002,80.44671543000004,53555.45509368
2023-05-18,21:18:23.000,138,11009794,14405,0,1684444702,13091.924459590002,80.44671543000004,53555.50400352
2023-05-18,21:18:24.000,138,11009825,14325,0,1684444703,13091.964877450002,80.39032238999789,53555.50400352
2023-05-18,21:18:25.000,138,11009824,14045,0,1684444704,13091.910986969997,80.3057328299983,53555.497016400004
2023-05-18,21:18:26.000,138,11009762,14125,0,1684444705,13091.890778039997,80.24933979000343,53555.46906792001
2023-05-18,21:18:27.000,138,11009826,14245,0,1684444706,13091.884041730002,80.19294675000128,53555.51099064001
2023-05-18,21:18:28.000,138,11009815,14525,0,1684444707,13091.749315529996,80.06606240999827,53555.50400352
2023-05-18,21:18:29.000,138,11009838,14165,0,1684444708,13091.742579220001,80.01671850000275,53555.52496488
2023-05-18,21:18:30.000,138,11009822,14045,0,1684444709,13091.722370290001,79.92507981000381,53555.60881032001
2023-05-18,21:18:31.000,138,11009758,14165,0,1684444710,13091.675216119991,79.81934285999887,53555.664707280004
2023-05-18,21:18:32.000,138,11009797,14405,0,1684444711,13091.634798259991,79.74180242999864,53555.629771679996
2023-05-18,21:18:33.000,138,11009821,14565,0,1684444712,13091.56069885,79.65721286999906,53555.62278456
2023-05-18,21:18:34.000,138,11009814,14445,0,1684444713,13091.466390509995,79.60081983000418,53555.531952
2023-05-18,21:18:35.000,138,11009824,14605,0,1684444714,13091.405763719995,79.5162302700046,53555.55990048001
2023-05-18,21:18:36.000,138,11009829,14365,0,1684444715,13091.39902741,79.48098462000053,53555.566887600005
2023-05-18,21:18:37.000,138,11009802,14485,0,1684444716,13091.425972649995,79.41754244999902,53555.58086184
2023-05-18,21:18:38.000,138,11009841,14085,0,1684444717,13091.385554789995,79.3681985400035,53555.517977760006
2023-05-18,21:18:39.000,138,11009817,14365,0,1684444718,13091.37208216999,79.33295288999943,53555.52496488
2023-05-18,21:18:40.000,138,11009769,14325,0,1684444719,13091.37208216999,79.29065811000328,53555.57387472
2023-05-18,21:18:41.000,138,11009782,14125,0,1684444720,13091.33840062,79.29770724000264,53555.497016400004
2023-05-18,21:18:42.000,138,11009826,14045,0,1684444721,13091.324927999995,79.29065811000328,53555.37124824001
2023-05-18,21:18:43.000,138,11009822,14165,0,1684444722,13091.345136929995,79.31180550000136,53555.357274
2023-05-18,21:18:44.000,138,11009808,14365,0,1684444723,13091.33840062,79.27655985000456,53555.399196720005
2023-05-18,21:18:45.000,138,11009795,14125,0,1684444724,13091.446181579995,79.304756370002,53555.448106560005
2023-05-18,21:18:46.000,138,11009841,14285,0,1684444725,13091.385554789995,79.32590376000007,53555.41317096
2023-05-18,21:18:47.000,138,11009795,14365,0,1684444726,13091.365345859995,79.36114941000415,53555.33631264
2023-05-18,21:18:48.000,138,11009814,14405,0,1684444727,13091.47986313,79.39639506000094,53555.38522248
2023-05-18,21:18:49.000,138,11009787,14205,0,1684444728,13091.466390509995,79.46688636000181,53555.40618384
2023-05-18,21:18:50.000,138,11009834,14045,0,1684444729,13091.50007206,79.48803374999989,53555.399196720005
2023-05-18,21:18:51.000,138,11009821,14245,0,1684444730,13091.51354467999,79.57967243999883,53555.39220960001
2023-05-18,21:18:52.000,138,11009822,14205,0,1684444731,13091.55396253999,79.59377070000482,53555.448106560005
2023-05-18,21:18:53.000,138,11009800,14125,0,1684444732,13091.567435159996,79.63606548000098,53555.48304216
2023-05-18,21:18:54.000,138,11009818,14405,0,1684444733,13091.587644089996,79.68540939000377,53555.47605504
2023-05-18,21:18:55.000,138,11009796,14165,0,1684444734,13091.634798259991,79.72770416999992,53555.51099064001
2023-05-18,21:18:56.000,138,11009802,14245,0,1684444735,13091.668479809996,79.76999895000336,53555.49002928001
2023-05-18,21:18:57.000,138,11009800,14525,0,1684444736,13091.607853019996,79.81229372999951,53555.44111944001
2023-05-18,21:18:58.000,138,11009816,14045,0,1684444737,13091.61458932999,79.88278503000038,53555.448106560005
2023-05-18,21:18:59.000,138,11009818,14405,0,1684444738,13091.64153457,79.93917807000253,53555.54592624
2023-05-18,21:19:00.000,138,11009795,14045,0,1684444739,13091.60111671,79.96737458999996,53555.531952
2023-05-18,21:19:01.000,138,11009763,14045,0,1684444740,13091.58090778,79.94622720000189,53555.51099064001
2023-05-18,21:19:02.000,138,11009792,14125,0,1684444741,13091.53375360999,79.9603254600006,53555.48304216
2023-05-18,21:19:03.000,138,11009786,14445,0,1684444742,13091.55396253999,80.00262024000403,53555.58086184
2023-05-18,21:19:04.000,138,11009810,14165,0,1684444743,13091.52028099,79.99557111000468,53555.497016400004
2023-05-18,21:19:05.000,138,11009827,14085,0,1684444744,13091.446181579995,80.03081676000147,53555.53893912001
2023-05-18,21:19:06.000,138,11009777,14445,0,1684444745,13091.33166430999,80.05196414999955,53555.52496488
2023-05-18,21:19:07.000,138,11009792,14325,0,1684444746,13091.304719069994,80.01671850000275,53555.54592624
2023-05-18,21:19:08.000,138,11009802,14365,0,1684444747,13091.31819169,79.98852197999804,53555.566887600005
2023-05-18,21:19:09.000,138,11009766,14205,0,1684444748,13091.27103751999,80.00262024000403,53555.54592624
2023-05-18,21:19:10.000,138,11009836,14445,0,1684444749,13091.169992869989,79.95327633000124,53555.59483608
2023-05-18,21:19:11.000,138,11009800,14405,0,1684444750,13091.095893459998,79.91098154999781,53555.615797440005
2023-05-18,21:19:12.000,138,11009841,14565,0,1684444751,13091.068948219989,79.86868677000166,53555.664707280004
2023-05-18,21:19:13.000,138,11009788,14205,0,1684444752,13091.001585119993,79.81229372999951,53555.6018232
2023-05-18,21:19:14.000,138,11009814,14405,0,1684444753,13090.947694639988,79.80524460000015,53555.58086184
2023-05-18,21:19:15.000,138,11009791,14405,0,1684444754,13090.914013089998,79.72065504000057,53555.55990048001
2023-05-18,21:19:16.000,138,11009839,14245,0,1684444755,13090.799495819992,79.70655678000185,53555.52496488
2023-05-18,21:19:17.000,138,11009752,14485,0,1684444756,13090.779286889992,79.62196722000226,53555.54592624
2023-05-18,21:19:18.000,138,11009804,14365,0,1684444757,13090.765814270002,79.57967243999883,53555.55291336
2023-05-18,21:19:19.000,138,11009794,14165,0,1684444758,13090.745605340002,79.5514759200014,53555.58086184
2023-05-18,21:19:20.000,138,11009779,14125,0,1684444759,13090.718660099992,79.5021320099986,53555.52496488
2023-05-18,21:19:21.000,138,11009798,14205,0,1684444760,13090.644560690002,79.47393549000117,53555.51099064001
2023-05-18,21:19:22.000,138,11009817,14285,0,1684444761,13090.651296999997,79.42459157999838,53555.48304216
2023-05-18,21:19:23.000,138,11009824,14205,0,1684444762,13090.644560690002,79.38229680000222,53555.48304216
2023-05-18,21:19:24.000,138,11009793,14285,0,1684444763,13090.651296999997,79.3681985400035,53555.50400352
2023-05-18,21:19:25.000,138,11009791,14125,0,1684444764,13090.705187480002,79.34705114999815,53555.531952
2023-05-18,21:19:26.000,138,11009818,14645,0,1684444765,13090.651296999997,79.36114941000415,53555.448106560005
2023-05-18,21:19:27.000,138,11009784,14205,0,1684444766,13090.644560690002,79.34705114999815,53555.462080799996
2023-05-18,21:19:28.000,138,11009754,14205,0,1684444767,13090.718660099992,79.34705114999815,53555.50400352
2023-05-18,21:19:29.000,138,11009834,14125,0,1684444768,13090.732132719997,79.3681985400035,53555.47605504
2023-05-18,21:19:30.000,138,11009826,14205,0,1684444769,13090.732132719997,79.38934593000158,53555.43413232
2023-05-18,21:19:31.000,138,11009831,14245,0,1684444770,13090.772550579997,79.41754244999902,53555.350286880006
2023-05-18,21:19:32.000,138,11009795,14245,0,1684444771,13090.772550579997,79.43868984000437,53555.37124824001
2023-05-18,21:19:33.000,138,11009801,14165,0,1684444772,13090.833177369997,79.47393549000117,53555.44111944001
2023-05-18,21:19:34.000,138,11009766,14365,0,1684444773,13090.893804159998,79.49508287999925,53555.45509368
2023-05-18,21:19:35.000,138,11009792,14045,0,1684444774,13090.907276780003,79.53032853000332,53555.44111944001
2023-05-18,21:19:36.000,138,11009782,14205,0,1684444775,13090.961167259993,79.55852505000075,53555.44111944001
2023-05-18,21:19:37.000,138,11009793,14365,0,1684444776,13090.934222019998,79.62196722000226,53555.34329976001
2023-05-18,21:19:38.000,138,11009798,14325,0,1684444777,13091.001585119993,79.64311461000034,53555.42015808001
2023-05-18,21:19:39.000,138,11009769,14165,0,1684444778,13091.055475599998,79.65721286999906,53555.43413232
2023-05-18,21:19:40.000,138,11009733,14365,0,1684444779,13091.082420839994,79.70655678000185,53555.43413232
2023-05-18,21:19:41.000,138,11009807,14245,0,1684444780,13091.068948219989,79.73475329999928,53555.42015808001
2023-05-18,21:19:42.000,138,11009781,14645,0,1684444781,13091.136311319999,79.748851559998,53555.462080799996
2023-05-18,21:19:43.000,138,11009792,14445,0,1684444782,13091.156520249999,79.75590069000464,53555.448106560005
2023-05-18,21:19:44.000,138,11009790,14405,0,1684444783,13091.183465489994,79.75590069000464,53555.47605504
2023-05-18,21:19:45.000,138,11009772,14205,0,1684444784,13091.203674419994,79.79114634000143,53555.43413232
2023-05-18,21:19:46.000,138,11009800,14285,0,1684444785,13091.122838699994,79.84049025000422,53555.36426112
2023-05-18,21:19:47.000,138,11009801,14205,0,1684444786,13091.176729179999,79.81229372999951,53555.38522248
2023-05-18,21:19:48.000,138,11009782,14285,0,1684444787,13091.21041072999,79.79114634000143,53555.40618384
2023-05-18,21:19:49.000,138,11009806,14405,0,1684444788,13091.237355969999,79.79114634000143,53555.462080799996
2023-05-18,21:19:50.000,138,11009797,14325,0,1684444789,13091.203674419994,79.76999895000336,53555.45509368
2023-05-18,21:19:51.000,138,11009819,14445,0,1684444790,13091.217147039999,79.748851559998,53555.4271452
2023-05-18,21:19:52.000,138,11009805,14205,0,1684444791,13091.176729179999,79.762949820004,53555.42015808001
2023-05-18,21:19:53.000,138,11009763,14205,0,1684444792,13091.244092279994,79.75590069000464,53555.51099064001
2023-05-18,21:19:54.000,138,11009800,14205,0,1684444793,13091.223883349994,79.73475329999928,53555.55291336
2023-05-18,21:19:55.000,138,11009795,14365,0,1684444794,13091.2575649,79.72065504000057,53555.462080799996
2023-05-18,21:19:56.000,138,11009791,14245,0,1684444795,13091.176729179999,79.72065504000057,53555.44111944001
2023-05-18,21:19:57.000,138,11009817,14485,0,1684444796,13091.203674419994,79.68540939000377,53555.42015808001
2023-05-18,21:19:58.000,138,11009783,14285,0,1684444797,13091.264301209994,79.67131112999778,53555.497016400004
2023-05-18,21:19:59.000,138,11009786,14165,0,1684444798,13091.244092279994,79.65721286999906,53555.51099064001
2023-05-18,21:20:00.000,138,11009788,14245,0,1684444799,13091.324927999995,79.64311461000034,53555.462080799996
2023-05-18,21:20:01.000,138,11009783,14205,0,1684444800,13091.284510139994,79.70655678000185,53555.350286880006
2023-05-18,21:20:02.000,138,11009759,14085,0,1684444801,13091.37881848,79.72770416999992,53555.34329976001
2023-05-18,21:20:03.000,138,11009786,14405,0,1684444802,13091.385554789995,79.748851559998,53555.40618384
2023-05-18,21:20:04.000,138,11009802,14565,0,1684444803,13091.41250002999,79.77704808000271,53555.40618384
2023-05-18,21:20:05.000,138,11009808,14165,0,1684444804,13091.49333574999,79.762949820004,53555.399196720005
2023-05-18,21:20:06.000,138,11009796,14205,0,1684444805,13091.51354467999,79.79114634000143,53555.37124824001
2023-05-18,21:20:07.000,138,11009771,14525,0,1684444806,13091.54048992,79.84753938000358,53555.38522248
2023-05-18,21:20:08.000,138,11009765,14125,0,1684444807,13091.628061949996,79.87573590000102,53555.45509368
2023-05-18,21:20:09.000,138,11009774,14285,0,1684444808,13091.655007189991,79.8968832899991,53555.38522248
2023-05-18,21:20:10.000,138,11009818,14365,0,1684444809,13091.695425049991,79.93917807000253,53555.39220960001
2023-05-18,21:20:11.000,138,11009803,14325,0,1684444810,13091.729106599996,79.97442371999932,53555.37823536
2023-05-18,21:20:12.000,138,11009872,14325,0,1684444811,13091.782997080001,79.99557111000468,53555.36426112
2023-05-18,21:20:13.000,138,11009788,14085,0,1684444812,13091.843623870001,80.03786589000083,53555.43413232
2023-05-18,21:20:14.000,138,11009785,14165,0,1684444813,13091.857096489992,80.05901327999891,53555.44111944001
2023-05-18,21:20:15.000,138,11009779,14365,0,1684444814,13091.897514349992,80.08016067000426,53555.50400352
2023-05-18,21:20:16.000,138,11009786,14365,0,1684444815,13091.884041730002,80.1083571900017,53555.48304216
2023-05-18,21:20:17.000,138,11009817,14285,0,1684444816,13091.884041730002,80.15770110000449,53555.34329976001
2023-05-18,21:20:18.000,138,11009778,14365,0,1684444817,13091.863832800002,80.18589762000192,53555.48304216
2023-05-18,21:20:19.000,138,11009811,14205,0,1684444818,13091.924459590002,80.1717993600032,53555.51099064001
2023-05-18,21:20:20.000,138,11009758,14205,0,1684444819,13091.884041730002,80.1436028399985,53555.46906792001
2023-05-18,21:20:21.000,138,11009773,14045,0,1684444820,13091.857096489992,80.13655370999913,53555.43413232
2023-05-18,21:20:22.000,138,11009815,14285,0,1684444821,13091.830151249997,80.10130806000234,53555.517977760006
2023-05-18,21:20:23.000,138,11009762,14045,0,1684444822,13091.830151249997,80.09425893000298,53555.49002928001
2023-05-18,21:20:24.000,138,11009755,14325,0,1684444823,13091.816678629992,80.11540632000106,53555.44111944001
2023-05-18,21:20:25.000,138,11009796,14125,0,1684444824,13091.749315529996,80.0731115400049,53555.44111944001
2023-05-18,21:20:26.000,138,11009778,14325,0,1684444825,13091.715633979991,80.04491502000019,53555.497016400004
2023-05-18,21:20:27.000,138,11009824,14165,0,1684444826,13091.607853019996,80.08720980000362,53555.45509368
2023-05-18,21:20:28.000,138,11009787,14205,0,1684444827,13091.547226229995,80.04491502000019,53555.462080799996
2023-05-18,21:20:29.000,138,11009804,14405,0,1684444828,13091.58090778,79.98852197999804,53555.50400352
2023-05-18,21:20:30.000,138,11009780,14365,0,1684444829,13091.49333574999,79.96737458999996,53555.54592624
2023-05-18,21:20:31.000,138,11009807,14365,0,1684444830,13091.41250002999,79.9603254600006,53555.517977760006
2023-05-18,21:20:32.000,138,11009781,14285,0,1684444831,13091.365345859995,79.94622720000189,53555.47605504
2023-05-18,21:20:33.000,138,11009811,14325,0,1684444832,13091.31145537999,79.96737458999996,53555.49002928001
2023-05-18,21:20:34.000,138,11009808,14365,0,1684444833,13091.25082858999,79.93212894000317,53555.497016400004
2023-05-18,21:20:35.000,138,11009773,14285,0,1684444834,13091.217147039999,79.91098154999781,53555.517977760006
2023-05-18,21:20:36.000,138,11009792,14165,0,1684444835,13091.156520249999,79.95327633000124,53555.4271452
2023-05-18,21:20:37.000,138,11009779,14205,0,1684444836,13091.156520249999,79.93212894000317,53555.40618384
2023-05-18,21:20:38.000,138,11009820,14285,0,1684444837,13091.217147039999,79.9603254600006,53555.46906792001
2023-05-18,21:20:39.000,138,11009824,14365,0,1684444838,13091.176729179999,79.93917807000253,53555.45509368
2023-05-18,21:20:40.000,138,11009775,14205,0,1684444839,13091.19020179999,79.94622720000189,53555.43413232
2023-05-18,21:20:41.000,138,11009794,14165,0,1684444840,13091.136311319999,79.98852197999804,53555.30137704001
2023-05-18,21:20:42.000,138,11009824,14525,0,1684444841,13091.143047629994,79.97442371999932,53555.32233840001
2023-05-18,21:20:43.000,138,11009807,14205,0,1684444842,13091.23061965999,79.99557111000468,53555.30836416
2023-05-18,21:20:44.000,138,11009787,14245,0,1684444843,13091.23061965999,80.03081676000147,53555.30137704001
2023-05-18,21:20:45.000,138,11009768,14045,0,1684444844,13091.29798276,80.01671850000275,53555.294389919996
2023-05-18,21:20:46.000,138,11009790,14405,0,1684444845,13091.29124644999,80.08016067000426,53555.22451872001
2023-05-18,21:20:47.000,138,11009792,14405,0,1684444846,13091.33840062,80.0731115400049,53555.161634640004
2023-05-18,21:20:48.000,138,11009781,14245,0,1684444847,13091.43270895999,80.08720980000362,53555.21054448
2023-05-18,21:20:49.000,138,11009763,14285,0,1684444848,13091.54048992,80.09425893000298,53555.20355736001
2023-05-18,21:20:50.000,138,11009807,14285,0,1684444849,13091.53375360999,80.10130806000234,53555.16862176
2023-05-18,21:20:51.000,138,11009800,14485,0,1684444850,13091.61458932999,80.12950457999978,53555.14067328
2023-05-18,21:20:52.000,138,11009812,14325,0,1684444851,13091.695425049991,80.1436028399985,53555.22451872001
2023-05-18,21:20:53.000,138,11009785,14365,0,1684444852,13091.843623870001,80.1436028399985,53555.280415680005
2023-05-18,21:20:54.000,138,11009823,14125,0,1684444853,13091.917723279992,80.1436028399985,53555.31535128
2023-05-18,21:20:55.000,138,11009820,14285,0,1684444854,13091.971613759997,80.15770110000449,53555.32233840001
2023-05-18,21:20:56.000,138,11009752,13965,0,1684444855,13092.079394719993,80.16475023000385,53555.357274
2023-05-18,21:20:57.000,138,11009819,14325,0,1684444856,13092.113076269998,80.1436028399985,53555.280415680005
2023-05-18,21:20:58.000,138,11009745,13925,0,1684444857,13092.146757819988,80.12245545000042,53555.350286880006
2023-05-18,21:20:59.000,138,11009782,14285,0,1684444858,13092.261275089993,80.13655370999913,53555.357274
2023-05-18,21:21:00.000,138,11009774,14045,0,1684444859,13092.335374499999,80.12950457999978,53555.36426112
2023-05-18,21:21:01.000,138,11009845,14165,0,1684444860,13092.348847119989,80.16475023000385,53555.32233840001
2023-05-18,21:21:02.000,138,11009812,14245,0,1684444861,13092.348847119989,80.12245545000042,53555.39220960001
2023-05-18,21:21:03.000,138,11009789,14085,0,1684444862,13092.375792359999,80.10130806000234,53555.329325520004
2023-05-18,21:21:04.000,138,11009839,14085,0,1684444863,13092.463364389994,80.1083571900017,53555.47605504
2023-05-18,21:21:05.000,138,11009815,14445,0,1684444864,13092.443155459994,80.15770110000449,53555.48304216
2023-05-18,21:21:06.000,138,11009776,14125,0,1684444865,13092.463364389994,80.10130806000234,53555.53893912001
2023-05-18,21:21:07.000,138,11009815,14405,0,1684444866,13092.456628079999,80.08720980000362,53555.517977760006
2023-05-18,21:21:08.000,138,11009822,14325,0,1684444867,13092.42968283999,80.08016067000426,53555.497016400004
2023-05-18,21:21:09.000,138,11009794,14325,0,1684444868,13092.483573319994,80.09425893000298,53555.6018232
2023-05-18,21:21:10.000,138,11009837,14325,0,1684444869,13092.483573319994,80.08720980000362,53555.69265576
2023-05-18,21:21:11.000,138,11009785,14245,0,1684444870,13092.47683701,80.08016067000426,53555.7415656
2023-05-18,21:21:12.000,138,11009785,14405,0,1684444871,13092.402737599994,80.08720980000362,53555.664707280004
2023-05-18,21:21:13.000,138,11009770,14445,0,1684444872,13092.382528669994,80.08720980000362,53555.64374592
2023-05-18,21:21:14.000,138,11009791,14525,0,1684444873,13092.328638189989,80.1083571900017,53555.74855272
2023-05-18,21:21:15.000,138,11009804,14285,0,1684444874,13092.328638189989,80.10130806000234,53555.76252696
2023-05-18,21:21:16.000,138,11009838,14245,0,1684444875,13092.247802469989,80.09425893000298,53555.77650120001
2023-05-18,21:21:17.000,138,11009823,14645,0,1684444876,13092.294956639998,80.08720980000362,53555.80444968001
2023-05-18,21:21:18.000,138,11009808,14205,0,1684444877,13092.301692949994,80.06606240999827,53555.881308
2023-05-18,21:21:19.000,138,11009796,14125,0,1684444878,13092.294956639998,80.0731115400049,53555.94419208001
2023-05-18,21:21:20.000,138,11009790,14085,0,1684444879,13092.294956639998,80.04491502000019,53555.95816632
2023-05-18,21:21:21.000,138,11009784,14005,0,1684444880,13092.254538779998,80.05901327999891,53555.951179200005
2023-05-18,21:21:22.000,138,11009840,14245,0,1684444881,13092.207384609988,80.05901327999891,53555.93021784
2023-05-18,21:21:23.000,138,11009807,14045,0,1684444882,13092.234329849998,80.05901327999891,53555.93720496
2023-05-18,21:21:24.000,138,11009772,14165,0,1684444883,13092.261275089993,80.09425893000298,53556.04899888
2023-05-18,21:21:25.000,138,11009773,14165,0,1684444884,13092.308429259989,80.04491502000019,53556.06297312001
2023-05-18,21:21:26.000,138,11009798,14285,0,1684444885,13092.315165569998,80.0731115400049,53556.03502464
2023-05-18,21:21:27.000,138,11009846,14485,0,1684444886,13092.335374499999,80.12245545000042,53556.00707616
2023-05-18,21:21:28.000,138,11009768,14405,0,1684444887,13092.288220329989,80.12950457999978,53555.951179200005
2023-05-18,21:21:29.000,138,11009796,14245,0,1684444888,13092.342110809994,80.10130806000234,53555.92323072001
2023-05-18,21:21:30.000,138,11009822,14205,0,1684444889,13092.355583429999,80.11540632000106,53556.000089040004
2023-05-18,21:21:31.000,138,11009783,14485,0,1684444890,13092.396001289999,80.10130806000234,53556.00707616
2023-05-18,21:21:32.000,138,11009797,14205,0,1684444891,13092.362319739994,80.16475023000385,53555.92323072001
2023-05-18,21:21:33.000,138,11009794,14285,0,1684444892,13092.38926497999,80.1436028399985,53555.9861148
2023-05-18,21:21:34.000,138,11009829,14285,0,1684444893,13092.463364389994,80.1717993600032,53556.04201176001
2023-05-18,21:21:35.000,138,11009815,14245,0,1684444894,13092.53072748999,80.17884849000257,53556.000089040004
2023-05-18,21:21:36.000,138,11009803,14485,0,1684444895,13092.564409039995,80.19999588000064,53556.07694736
2023-05-18,21:21:37.000,138,11009817,14165,0,1684444896,13092.503782249994,80.20704501,53556.04201176001
2023-05-18,21:21:38.000,138,11009821,14805,0,1684444897,13092.503782249994,80.17884849000257,53556.04899888
2023-05-18,21:21:39.000,138,11009821,14325,0,1684444898,13092.5374638,80.19294675000128,53556.118870080005
2023-05-18,21:21:40.000,138,11009801,14565,0,1684444899,13092.51051855999,80.18589762000192,53556.10489584
2023-05-18,21:21:41.000,138,11009808,14405,0,1684444900,13092.51725487,80.19294675000128,53556.09790872
2023-05-18,21:21:42.000,138,11009809,14445,0,1684444901,13092.523991179994,80.15065196999785,53556.13983144001
2023-05-18,21:21:43.000,138,11009818,14245,0,1684444902,13092.5374638,80.1436028399985,53556.23066400001
2023-05-18,21:21:44.000,138,11009764,14565,0,1684444903,13092.47010069999,80.1083571900017,53556.23066400001
2023-05-18,21:21:45.000,138,11009821,14365,0,1684444904,13092.443155459994,80.10130806000234,53556.23066400001
2023-05-18,21:21:46.000,138,11009817,14285,0,1684444905,13092.396001289999,80.09425893000298,53556.237651120005
2023-05-18,21:21:47.000,138,11009782,14485,0,1684444906,13092.328638189989,80.05901327999891,53556.17476704
2023-05-18,21:21:48.000,138,11009835,14365,0,1684444907,13092.261275089993,80.05901327999891,53556.24463824
2023-05-18,21:21:49.000,138,11009786,14285,0,1684444908,13092.281484019994,80.02376763000211,53556.32149656
2023-05-18,21:21:50.000,138,11009813,14645,0,1684444909,13092.254538779998,80.00262024000403,53556.335470800004
2023-05-18,21:21:51.000,138,11009772,14485,0,1684444910,13092.214120919998,79.9603254600006,53556.405342000005
2023-05-18,21:21:52.000,138,11009784,14485,0,1684444911,13092.119812579993,79.96737458999996,53556.29354808
2023-05-18,21:21:53.000,138,11009810,14285,0,1684444912,13092.113076269998,79.91803068000445,53556.286560960005
2023-05-18,21:21:54.000,138,11009762,14445,0,1684444913,13092.086131030002,79.93917807000253,53556.27957384001
2023-05-18,21:21:55.000,138,11009787,14285,0,1684444914,13092.113076269998,79.8968832899991,53556.2655996
2023-05-18,21:21:56.000,138,11009807,14245,0,1684444915,13092.018767929992,79.8968832899991,53556.24463824
2023-05-18,21:21:57.000,138,11009763,14365,0,1684444916,13092.032240549997,79.88983415999974,53556.25162536
2023-05-18,21:21:58.000,138,11009829,14605,0,1684444917,13092.059185789993,79.8968832899991,53556.237651120005
2023-05-18,21:21:59.000,138,11009800,14205,0,1684444918,13092.092867339998,79.87573590000102,53556.27258672
2023-05-18,21:22:00.000,138,11009747,14445,0,1684444919,13092.113076269998,79.8968832899991,53556.30752232001
2023-05-18,21:22:01.000,138,11009802,14045,0,1684444920,13092.119812579993,79.84753938000358,53556.22367688
2023-05-18,21:22:02.000,138,11009855,14405,0,1684444921,13092.146757819988,79.83344112000486,53556.32848368001
2023-05-18,21:22:03.000,138,11009788,14285,0,1684444922,13092.254538779998,79.82639198999823,53556.23066400001
2023-05-18,21:22:04.000,138,11009814,14205,0,1684444923,13092.247802469989,79.82639198999823,53556.2655996
2023-05-18,21:22:05.000,138,11009825,14245,0,1684444924,13092.328638189989,79.8616376400023,53556.34245792
2023-05-18,21:22:06.000,138,11009774,14125,0,1684444925,13092.281484019994,79.8968832899991,53556.286560960005
2023-05-18,21:22:07.000,138,11009809,14285,0,1684444926,13092.416210219999,79.8616376400023,53556.27957384001
2023-05-18,21:22:08.000,138,11009834,14365,0,1684444927,13092.49704594,79.8968832899991,53556.27258672
2023-05-18,21:22:09.000,138,11009820,14245,0,1684444928,13092.55767273,79.92507981000381,53556.27258672
2023-05-18,21:22:10.000,138,11009801,14205,0,1684444929,13092.604826899995,79.92507981000381,53556.23066400001
2023-05-18,21:22:11.000,138,11009824,13845,0,1684444930,13092.63177213999,79.91098154999781,53556.118870080005
2023-05-18,21:22:12.000,138,11009845,14325,0,1684444931,13092.67892631,79.91803068000445,53556.13983144001
2023-05-18,21:22:13.000,138,11009851,14205,0,1684444932,13092.847334059996,79.94622720000189,53556.167779920004
2023-05-18,21:22:14.000,138,11009817,14285,0,1684444933,13092.928169779996,79.92507981000381,53556.188741280006
2023-05-18,21:22:15.000,138,11009791,14325,0,1684444934,13092.995532879992,79.94622720000189,53556.16079280001
2023-05-18,21:22:16.000,138,11009823,14445,0,1684444935,13093.035950739992,79.97442371999932,53556.16079280001
2023-05-18,21:22:17.000,138,11009779,14245,0,1684444936,13092.988796569996,79.96737458999996,53556.08393448
2023-05-18,21:22:18.000,138,11009768,14245,0,1684444937,13092.975323949991,79.99557111000468,53556.09092160001
2023-05-18,21:22:19.000,138,11009787,14245,0,1684444938,13093.069632289997,80.02376763000211,53556.1258572
2023-05-18,21:22:20.000,138,11009797,14325,0,1684444939,13093.062895980001,80.05196414999955,53556.16079280001
2023-05-18,21:22:21.000,138,11009766,14285,0,1684444940,13093.069632289997,80.0731115400049,53556.1957284
2023-05-18,21:22:22.000,138,11009766,14245,0,1684444941,13093.049423359997,80.09425893000298,53556.16079280001
2023-05-18,21:22:23.000,138,11009803,14325,0,1684444942,13093.130259079997,80.1083571900017,53556.1957284
2023-05-18,21:22:24.000,138,11009793,14245,0,1684444943,13093.076368599992,80.15770110000449,53556.18175416001
2023-05-18,21:22:25.000,138,11009860,14285,0,1684444944,13093.029214429997,80.13655370999913,53556.188741280006
2023-05-18,21:22:26.000,138,11009827,14285,0,1684444945,13092.975323949991,80.11540632000106,53556.22367688
2023-05-18,21:22:27.000,138,11009816,14125,0,1684444946,13092.955115019991,80.10130806000234,53556.1957284
2023-05-18,21:22:28.000,138,11009793,14205,0,1684444947,13092.914697159991,80.1717993600032,53556.188741280006
2023-05-18,21:22:29.000,138,11009789,14405,0,1684444948,13092.961851330001,80.15770110000449,53556.25861248001
2023-05-18,21:22:30.000,138,11009771,14205,0,1684444949,13092.894488229991,80.15770110000449,53556.23066400001
2023-05-18,21:22:31.000,138,11009775,14245,0,1684444950,13092.887751919996,80.17884849000257,53556.22367688
2023-05-18,21:22:32.000,138,11009815,14245,0,1684444951,13092.77323464999,80.15770110000449,53556.216689760004
2023-05-18,21:22:33.000,138,11009777,14205,0,1684444952,13092.786707269996,80.1436028399985,53556.27957384001
2023-05-18,21:22:34.000,138,11009802,14245,0,1684444953,13092.71934417,80.13655370999913,53556.24463824
2023-05-18,21:22:35.000,138,11009826,14285,0,1684444954,13092.685662619995,80.12950457999978,53556.2655996
2023-05-18,21:22:36.000,138,11009794,14405,0,1684444955,13092.57788166,80.1083571900017,53556.188741280006
2023-05-18,21:22:37.000,138,11009780,14525,0,1684444956,13092.544200109995,80.0731115400049,53556.2655996
2023-05-18,21:22:38.000,138,11009769,14565,0,1684444957,13092.51725487,80.03081676000147,53556.32848368001
2023-05-18,21:22:39.000,138,11009779,14245,0,1684444958,13092.51051855999,79.9603254600006,53556.32149656
2023-05-18,21:22:40.000,138,11009795,14125,0,1684444959,13092.456628079999,79.9603254600006,53556.335470800004
2023-05-18,21:22:41.000,138,11009793,14045,0,1684444960,13092.44989176999,79.87573590000102,53556.36341928
2023-05-18,21:22:42.000,138,11009785,14405,0,1684444961,13092.355583429999,79.84753938000358,53556.237651120005
2023-05-18,21:22:43.000,138,11009820,14285,0,1684444962,13092.321901879994,79.79114634000143,53556.2655996
2023-05-18,21:22:44.000,138,11009787,14805,0,1684444963,13092.308429259989,79.762949820004,53556.30752232001
2023-05-18,21:22:45.000,138,11009812,14445,0,1684444964,13092.308429259989,79.69950765000249,53556.29354808
2023-05-18,21:22:46.000,138,11009816,14405,0,1684444965,13092.247802469989,79.67836026000441,53556.1957284
2023-05-18,21:22:47.000,138,11009814,14125,0,1684444966,13092.261275089993,79.57262330999947,53556.27258672
2023-05-18,21:22:48.000,138,11009779,14165,0,1684444967,13092.227593539988,79.54442679000203,53556.22367688
2023-05-18,21:22:49.000,138,11009791,14325,0,1684444968,13092.220857229993,79.43164070999774,53556.14681856
2023-05-18,21:22:50.000,138,11009793,14085,0,1684444969,13092.146757819988,79.43164070999774,53556.1957284
2023-05-18,21:22:51.000,138,11009799,14285,0,1684444970,13092.113076269998,79.38229680000222,53556.15380568
2023-05-18,21:22:52.000,138,11009805,14205,0,1684444971,13092.133285199998,79.34000201999879,53556.1957284
2023-05-18,21:22:53.000,138,11009794,14285,0,1684444972,13092.140021509993,79.2554124599992,53556.20271552
2023-05-18,21:22:54.000,138,11009815,14325,0,1684444973,13092.052449479997,79.22721594000177,53556.188741280006
2023-05-18,21:22:55.000,138,11009771,14245,0,1684444974,13092.099603649993,79.14967551000154,53556.22367688
2023-05-18,21:22:56.000,138,11009759,14165,0,1684444975,13092.052449479997,79.08623334000004,53556.20970264001
2023-05-18,21:22:57.000,138,11009747,14285,0,1684444976,13092.012031619997,79.06508595000196,53556.06297312001
2023-05-18,21:22:58.000,138,11009789,14125,0,1684444977,13092.018767929992,79.05098769000324,53556.1258572
2023-05-18,21:22:59.000,138,11009802,14285,0,1684444978,13092.025504240002,78.98049639000237,53556.118870080005
2023-05-18,21:23:00.000,138,11009796,14405,0,1684444979,13092.005295310002,78.9593490000043,53556.1258572
2023-05-18,21:23:01.000,138,11009803,14165,0,1684444980,13092.005295310002,78.93115247999958,53556.10489584
2023-05-18,21:23:02.000,138,11009779,14285,0,1684444981,13092.025504240002,78.89590683000279,53556.06297312001
2023-05-18,21:23:03.000,138,11009791,14045,0,1684444982,13092.032240549997,78.90295596000215,53556.055986
2023-05-18,21:23:04.000,138,11009772,14405,0,1684444983,13091.904250660002,78.92410335000022,53555.92323072001
2023-05-18,21:23:05.000,138,11009777,14365,0,1684444984,13092.025504240002,78.9100050900015,53555.97214056001
2023-05-18,21:23:06.000,138,11009819,14445,0,1684444985,13091.991822689997,78.93115247999958,53556.00707616
2023-05-18,21:23:07.000,138,11009799,14205,0,1684444986,13091.971613759997,78.96639813000365,53555.881308
2023-05-18,21:23:08.000,138,11009763,14165,0,1684444987,13091.917723279992,78.97344726000301,53555.965153439996
2023-05-18,21:23:09.000,138,11009768,14165,0,1684444988,13092.025504240002,78.98754552000173,53555.97912768
2023-05-18,21:23:10.000,138,11009799,14205,0,1684444989,13092.018767929992,79.02984029999789,53555.951179200005
2023-05-18,21:23:11.000,138,11009791,14285,0,1684444990,13092.025504240002,79.03688943000452,53555.97912768
2023-05-18,21:23:12.000,138,11009841,14445,0,1684444991,13091.964877450002,79.08623334000004,53555.90925648
2023-05-18,21:23:13.000,138,11009764,14245,0,1684444992,13092.012031619997,79.0932824699994,53555.965153439996
2023-05-18,21:23:14.000,138,11009785,14165,0,1684444993,13092.005295310002,79.10738072999811,53556.00707616
2023-05-18,21:23:15.000,138,11009772,14565,0,1684444994,13092.005295310002,79.13557725000283,53556.03502464
2023-05-18,21:23:16.000,138,11009786,14245,0,1684444995,13091.985086380002,79.18492115999834,53556.00707616
2023-05-18,21:23:17.000,138,11009779,14245,0,1684444996,13091.924459590002,79.21311768000305,53556.01406328001
2023-05-18,21:23:18.000,138,11009814,14165,0,1684444997,13092.025504240002,79.26246158999857,53556.04201176001
2023-05-18,21:23:19.000,138,11009755,14205,0,1684444998,13092.018767929992,79.27655985000456,53556.055986
2023-05-18,21:23:20.000,138,11009761,14125,0,1684444999,13091.884041730002,79.31885463000071,53556.02803752
2023-05-18,21:23:21.000,138,11009776,14485,0,1684445000,13091.958141139992,79.32590376000007,53556.06297312001
2023-05-18,21:23:22.000,138,11009793,14205,0,1684445001,13091.978350069992,79.34000201999879,53556.04899888
2023-05-18,21:23:23.000,138,11009790,14365,0,1684445002,13091.924459590002,79.33295288999943,53556.06297312001
2023-05-18,21:23:24.000,138,11009840,14245,0,1684445003,13091.863832800002,79.34705114999815,53555.93720496
2023-05-18,21:23:25.000,138,11009801,14285,0,1684445004,13091.897514349992,79.32590376000007,53556.04201176001
2023-05-18,21:23:26.000,138,11009761,14365,0,1684445005,13091.843623870001,79.34000201999879,53556.09092160001
2023-05-18,21:23:27.000,138,11009760,14005,0,1684445006,13091.830151249997,79.304756370002,53556.04201176001
2023-05-18,21:23:28.000,138,11009762,14045,0,1684445007,13091.830151249997,79.31885463000071,53556.08393448
2023-05-18,21:23:29.000,138,11009845,14045,0,1684445008,13091.789733389996,79.304756370002,53556.055986
2023-05-18,21:23:30.000,138,11009755,14325,0,1684445009,13091.742579220001,79.29770724000264,53556.08393448
2023-05-18,21:23:31.000,138,11009809,14325,0,1684445010,13091.735842909991,79.29770724000264,53556.09092160001
2023-05-18,21:23:32.000,138,11009794,14405,0,1684445011,13091.634798259991,79.304756370002,53556.03502464
2023-05-18,21:23:33.000,138,11009810,14485,0,1684445012,13091.62132564,79.27655985000456,53556.04201176001
2023-05-18,21:23:34.000,138,11009775,13965,0,1684445013,13091.648270879996,79.1919702899977,53556.14681856
2023-05-18,21:23:35.000,138,11009789,14085,0,1684445014,13091.634798259991,79.22016681000241,53556.16079280001
2023-05-18,21:23:36.000,138,11009783,14085,0,1684445015,13091.47986313,79.17082289999962,53556.09092160001
2023-05-18,21:23:37.000,138,11009797,14365,0,1684445016,13091.43944527,79.17787202999898,53556.03502464
2023-05-18,21:23:38.000,138,11009733,14045,0,1684445017,13091.39229109999,79.1567246400009,53556.06297312001
2023-05-18,21:23:39.000,138,11009797,14165,0,1684445018,13091.405763719995,79.16377377000026,53556.01406328001
2023-05-18,21:23:40.000,138,11009794,14565,0,1684445019,13091.385554789995,79.10033159999875,53556.11188296001
2023-05-18,21:23:41.000,138,11009791,14245,0,1684445020,13091.33166430999,79.0932824699994,53556.02803752
2023-05-18,21:23:42.000,138,11009819,14005,0,1684445021,13091.33840062,79.0932824699994,53556.10489584
2023-05-18,21:23:43.000,138,11009784,14405,0,1684445022,13091.365345859995,79.10738072999811,53556.1258572
2023-05-18,21:23:44.000,138,11009822,14485,0,1684445023,13091.37881848,79.10738072999811,53556.17476704
2023-05-18,21:23:45.000,138,11009796,13885,0,1684445024,13091.33166430999,79.17082289999962,53556.055986
2023-05-18,21:23:46.000,138,11009778,14205,0,1684445025,13091.29124644999,79.21311768000305,53556.02803752
2023-05-18,21:23:47.000,138,11009780,14125,0,1684445026,13091.33840062,79.19901942000433,53556.00707616
2023-05-18,21:23:48.000,138,11009811,14565,0,1684445027,13091.365345859995,79.19901942000433,53556.02803752
2023-05-18,21:23:49.000,138,11009773,14365,0,1684445028,13091.35860955,79.19901942000433,53555.97214056001
2023-05-18,21:23:50.000,138,11009785,14285,0,1684445029,13091.405763719995,79.21311768000305,53556.03502464
2023-05-18,21:23:51.000,138,11009794,14565,0,1684445030,13091.53375360999,79.24836332999985,53556.04899888
2023-05-18,21:23:52.000,138,11009795,14285,0,1684445031,13091.527017299995,79.29770724000264,53556.069960240005
2023-05-18,21:23:53.000,138,11009862,14485,0,1684445032,13091.59438039999,79.31180550000136,53556.04201176001
2023-05-18,21:23:54.000,138,11009840,14005,0,1684445033,13091.587644089996,79.35410028000479,53556.01406328001
2023-05-18,21:23:55.000,138,11009825,14365,0,1684445034,13091.675216119991,79.39639506000094,53556.000089040004
2023-05-18,21:23:56.000,138,11009832,14445,0,1684445035,13091.6617435,79.43164070999774,53555.965153439996
2023-05-18,21:23:57.000,138,11009805,14165,0,1684445036,13091.688688739996,79.48803374999989,53556.01406328001
2023-05-18,21:23:58.000,138,11009803,14325,0,1684445037,13091.816678629992,79.53032853000332,53556.08393448
2023-05-18,21:23:59.000,138,11009801,14205,0,1684445038,13091.877305419992,79.53737766000268,53556.06297312001
2023-05-18,21:24:00.000,138,11009811,14045,0,1684445039,13091.850360179997,79.58672156999819,53556.03502464
2023-05-18,21:24:01.000,138,11009832,14405,0,1684445040,13091.931195899997,79.62196722000226,53556.07694736
2023-05-18,21:24:02.000,138,11009820,14285,0,1684445041,13091.951404829997,79.67836026000441,53556.11188296001
2023-05-18,21:24:03.000,138,11009771,14405,0,1684445042,13092.018767929992,79.67836026000441,53556.04899888
2023-05-18,21:24:04.000,138,11009826,14365,0,1684445043,13091.978350069992,79.69950765000249,53556.055986
2023-05-18,21:24:05.000,138,11009838,14245,0,1684445044,13092.025504240002,79.74180242999864,53556.118870080005
2023-05-18,21:24:06.000,138,11009806,14125,0,1684445045,13091.978350069992,79.76999895000336,53556.06297312001
2023-05-18,21:24:07.000,138,11009832,14285,0,1684445046,13092.032240549997,79.79819547000079,53556.069960240005
2023-05-18,21:24:08.000,138,11009804,14325,0,1684445047,13092.032240549997,79.81934285999887,53556.10489584
2023-05-18,21:24:09.000,138,11009801,14205,0,1684445048,13092.052449479997,79.79819547000079,53556.06297312001
2023-05-18,21:24:10.000,138,11009796,14045,0,1684445049,13092.045713170002,79.81229372999951,53556.10489584
2023-05-18,21:24:11.000,138,11009842,14405,0,1684445050,13092.005295310002,79.79819547000079,53556.07694736
2023-05-18,21:24:12.000,138,11009752,14565,0,1684445051,13091.944668520002,79.78409721000207,53556.04899888
2023-05-18,21:24:13.000,138,11009787,14445,0,1684445052,13091.944668520002,79.80524460000015,53556.021050400006
2023-05-18,21:24:14.000,138,11009809,14285,0,1684445053,13091.964877450002,79.74180242999864,53556.17476704
2023-05-18,21:24:15.000,138,11009814,14485,0,1684445054,13091.904250660002,79.73475329999928,53556.167779920004
2023-05-18,21:24:16.000,138,11009810,13885,0,1684445055,13091.836887559992,79.76999895000336,53556.13284432
2023-05-18,21:24:17.000,138,11009847,14125,0,1684445056,13091.762788150001,79.70655678000185,53556.08393448
2023-05-18,21:24:18.000,138,11009835,14245,0,1684445057,13091.756051839991,79.73475329999928,53556.16079280001
2023-05-18,21:24:19.000,138,11009838,14325,0,1684445058,13091.715633979991,79.66426199999842,53556.17476704
2023-05-18,21:24:20.000,138,11009810,13885,0,1684445059,13091.607853019996,79.66426199999842,53556.14681856
2023-05-18,21:24:21.000,138,11009799,14285,0,1684445060,13091.62132564,79.64311461000034,53556.188741280006
2023-05-18,21:24:22.000,138,11009849,14165,0,1684445061,13091.59438039999,79.58672156999819,53556.24463824
2023-05-18,21:24:23.000,138,11009846,14205,0,1684445062,13091.527017299995,79.55852505000075,53556.20271552
2023-05-18,21:24:24.000,138,11009849,14205,0,1684445063,13091.47986313,79.5514759200014,53556.16079280001
2023-05-18,21:24:25.000,138,11009822,14645,0,1684445064,13091.41923634,79.5514759200014,53556.1258572
2023-05-18,21:24:26.000,138,11009826,14005,0,1684445065,13091.43944527,79.53032853000332,53556.16079280001
2023-05-18,21:24:27.000,138,11009827,14245,0,1684445066,13091.405763719995,79.54442679000203,53556.1258572
2023-05-18,21:24:28.000,138,11009790,14405,0,1684445067,13091.39902741,79.52327940000396,53556.11188296001
2023-05-18,21:24:29.000,138,11009818,14205,0,1684445068,13091.43944527,79.50918113999796,53556.167779920004
2023-05-18,21:24:30.000,138,11009815,14005,0,1684445069,13091.43944527,79.49508287999925,53556.15380568
2023-05-18,21:24:31.000,138,11009818,14365,0,1684445070,13091.45291788999,79.5162302700046,53556.188741280006
2023-05-18,21:24:32.000,138,11009773,14045,0,1684445071,13091.37881848,79.48098462000053,53556.188741280006
2023-05-18,21:24:33.000,138,11009813,14125,0,1684445072,13091.43944527,79.45983723000245,53556.13983144001
2023-05-18,21:24:34.000,138,11009799,14285,0,1684445073,13091.47986313,79.43164070999774,53556.20271552
2023-05-18,21:24:35.000,138,11009838,14285,0,1684445074,13091.506808369995,79.46688636000181,53556.10489584
2023-05-18,21:24:36.000,138,11009814,14485,0,1684445075,13091.47986313,79.45983723000245,53556.118870080005
2023-05-18,21:24:37.000,138,11009798,14205,0,1684445076,13091.547226229995,79.47393549000117,53556.03502464
2023-05-18,21:24:38.000,138,11009818,14165,0,1684445077,13091.547226229995,79.48803374999989,53556.00707616
2023-05-18,21:24:39.000,138,11009818,14565,0,1684445078,13091.56069885,79.46688636000181,53556.14681856
2023-05-18,21:24:40.000,138,11009795,14205,0,1684445079,13091.57417146999,79.44573897000373,53556.069960240005
2023-05-18,21:24:41.000,138,11009826,14285,0,1684445080,13091.547226229995,79.46688636000181,53555.9861148
2023-05-18,21:24:42.000,138,11009777,14565,0,1684445081,13091.49333574999,79.41049331999966,53555.92323072001
2023-05-18,21:24:43.000,138,11009810,14445,0,1684445082,13091.506808369995,79.42459157999838,53555.881308
2023-05-18,21:24:44.000,138,11009823,14725,0,1684445083,13091.49333574999,79.38934593000158,53555.97912768
2023-05-18,21:24:45.000,138,11009811,14485,0,1684445084,13091.49333574999,79.36114941000415,53555.95816632
2023-05-18,21:24:46.000,138,11009832,13925,0,1684445085,13091.45291788999,79.33295288999943,53555.97214056001
2023-05-18,21:24:47.000,138,11009812,14485,0,1684445086,13091.41250002999,79.33295288999943,53555.951179200005
2023-05-18,21:24:48.000,138,11009828,14285,0,1684445087,13091.41250002999,79.28360898000392,53555.94419208001
2023-05-18,21:24:49.000,138,11009789,14125,0,1684445088,13091.35187323999,79.29065811000328,53555.93720496
2023-05-18,21:24:50.000,138,11009792,14245,0,1684445089,13091.27103751999,79.26246158999857,53555.951179200005
2023-05-18,21:24:51.000,138,11009812,14165,0,1684445090,13091.183465489994,79.27655985000456,53555.89528224001
2023-05-18,21:24:52.000,138,11009818,14045,0,1684445091,13091.176729179999,79.20606855000369,53555.99310192001
2023-05-18,21:24:53.000,138,11009732,14085,0,1684445092,13091.156520249999,79.20606855000369,53556.01406328001
2023-05-18,21:24:54.000,138,11009841,14045,0,1684445093,13091.055475599998,79.14967551000154,53556.000089040004
2023-05-18,21:24:55.000,138,11009793,14325,0,1684445094,13091.089157149989,79.1214789900041,53556.021050400006
2023-05-18,21:24:56.000,138,11009795,14205,0,1684445095,13091.035266669998,79.12852812000347,53556.000089040004
2023-05-18,21:24:57.000,138,11009798,14125,0,1684445096,13090.954430949998,79.14967551000154,53555.94419208001
2023-05-18,21:24:58.000,138,11009838,14245,0,1684445097,13090.873595229998,79.14967551000154,53555.95816632
2023-05-18,21:24:59.000,138,11009803,14245,0,1684445098,13090.873595229998,79.19901942000433,53555.93021784
2023-05-18,21:25:00.000,138,11009791,14245,0,1684445099,13090.839913679993,79.20606855000369,53555.965153439996
2023-05-18,21:25:01.000,138,11009811,14205,0,1684445100,13090.738869029992,79.29065811000328,53555.92323072001
2023-05-18,21:25:02.000,138,11009795,14125,0,1684445101,13090.718660099992,79.29770724000264,53555.881308
2023-05-18,21:25:03.000,138,11009815,14205,0,1684445102,13090.725396410002,79.29065811000328,53555.95816632
2023-05-18,21:25:04.000,138,11009819,14405,0,1684445103,13090.691714859997,79.34000201999879,53555.90925648
2023-05-18,21:25:05.000,138,11009768,14365,0,1684445104,13090.597406519992,79.34000201999879,53555.83938528
2023-05-18,21:25:06.000,138,11009799,14125,0,1684445105,13090.624351760001,79.41049331999966,53555.86733376
2023-05-18,21:25:07.000,138,11009802,14125,0,1684445106,13090.597406519992,79.46688636000181,53555.86034664
2023-05-18,21:25:08.000,138,11009755,14165,0,1684445107,13090.671505929997,79.47393549000117,53555.902269360005
2023-05-18,21:25:09.000,138,11009768,14245,0,1684445108,13090.705187480002,79.53737766000268,53555.87432088001
2023-05-18,21:25:10.000,138,11009823,14485,0,1684445109,13090.671505929997,79.5514759200014,53555.853359520006
2023-05-18,21:25:11.000,138,11009772,14245,0,1684445110,13090.705187480002,79.64311461000034,53555.832398160004
2023-05-18,21:25:12.000,138,11009808,14405,0,1684445111,13090.732132719997,79.66426199999842,53555.832398160004
2023-05-18,21:25:13.000,138,11009835,14245,0,1684445112,13090.711923789997,79.72065504000057,53555.8114368
2023-05-18,21:25:14.000,138,11009807,14205,0,1684445113,13090.779286889992,79.77704808000271,53555.797462559996
2023-05-18,21:25:15.000,138,11009820,14205,0,1684445114,13090.765814270002,79.79114634000143,53555.76951408
2023-05-18,21:25:16.000,138,11009801,14365,0,1684445115,13090.752341649997,79.79819547000079,53555.7415656
2023-05-18,21:25:17.000,138,11009787,14365,0,1684445116,13090.806232130002,79.84049025000422,53555.72060424
2023-05-18,21:25:18.000,138,11009816,14485,0,1684445117,13090.792759509997,79.81934285999887,53555.70663000001
2023-05-18,21:25:19.000,138,11009787,14205,0,1684445118,13090.839913679993,79.87573590000102,53555.797462559996
2023-05-18,21:25:20.000,138,11009853,14365,0,1684445119,13090.866858920002,79.84753938000358,53555.82541104001
2023-05-18,21:25:21.000,138,11009826,14605,0,1684445120,13090.833177369997,79.84049025000422,53555.82541104001
2023-05-18,21:25:22.000,138,11009796,14565,0,1684445121,13090.833177369997,79.85458851000294,53555.79047544
2023-05-18,21:25:23.000,138,11009786,14325,0,1684445122,13090.833177369997,79.84753938000358,53555.783488320005
2023-05-18,21:25:24.000,138,11009797,14525,0,1684445123,13090.833177369997,79.83344112000486,53555.71361712
2023-05-18,21:25:25.000,138,11009804,14205,0,1684445124,13090.887067850002,79.79819547000079,53555.76252696
2023-05-18,21:25:26.000,138,11009830,14565,0,1684445125,13090.853386299998,79.75590069000464,53555.70663000001
2023-05-18,21:25:27.000,138,11009793,14325,0,1684445126,13090.866858920002,79.73475329999928,53555.6716944
2023-05-18,21:25:28.000,138,11009826,14405,0,1684445127,13090.860122609993,79.67131112999778,53555.71361712
2023-05-18,21:25:29.000,138,11009829,14085,0,1684445128,13090.792759509997,79.67131112999778,53555.67868152001
2023-05-18,21:25:30.000,138,11009800,14525,0,1684445129,13090.806232130002,79.65721286999906,53555.69265576
2023-05-18,21:25:31.000,138,11009825,14325,0,1684445130,13090.691714859997,79.62196722000226,53555.664707280004
2023-05-18,21:25:32.000,138,11009811,14245,0,1684445131,13090.671505929997,79.53737766000268,53555.67868152001
2023-05-18,21:25:33.000,138,11009822,14085,0,1684445132,13090.678242239992,79.48803374999989,53555.75553984001
2023-05-18,21:25:34.000,138,11009851,14245,0,1684445133,13090.705187480002,79.43164070999774,53555.734578480005
2023-05-18,21:25:35.000,138,11009818,14285,0,1684445134,13090.678242239992,79.4034441900003,53555.783488320005
2023-05-18,21:25:36.000,138,11009801,14325,0,1684445135,13090.644560690002,79.35410028000479,53555.80444968001
2023-05-18,21:25:37.000,138,11009817,14245,0,1684445136,13090.563724970001,79.31180550000136,53555.70663000001
2023-05-18,21:25:38.000,138,11009819,14485,0,1684445137,13090.563724970001,79.26951071999792,53555.74855272
2023-05-18,21:25:39.000,138,11009805,14325,0,1684445138,13090.536779729991,79.24131420000049,53555.797462559996
2023-05-18,21:25:40.000,138,11009822,14405,0,1684445139,13090.523307110001,79.17787202999898,53555.797462559996
2023-05-18,21:25:41.000,138,11009785,14285,0,1684445140,13090.44247139,79.1567246400009,53555.7415656
2023-05-18,21:25:42.000,138,11009855,14205,0,1684445141,13090.455944009991,79.10033159999875,53555.82541104001
2023-05-18,21:25:43.000,138,11009826,13885,0,1684445142,13090.48288925,79.07213508000132,53555.82541104001
2023-05-18,21:25:44.000,138,11009827,14325,0,1684445143,13090.415526149991,79.02279116999853,53555.783488320005
2023-05-18,21:25:45.000,138,11009833,14605,0,1684445144,13090.36163567,79.02279116999853,53555.797462559996
2023-05-18,21:25:46.000,138,11009791,14245,0,1684445145,13090.388580909996,78.99459465000109,53555.734578480005
2023-05-18,21:25:47.000,138,11009777,14205,0,1684445146,13090.26059102,78.9593490000043,53555.685668640006
2023-05-18,21:25:48.000,138,11009785,14325,0,1684445147,13090.27406363999,78.96639813000365,53555.72759136001
2023-05-18,21:25:49.000,138,11009819,14325,0,1684445148,13090.307745189995,78.9452507399983,53555.74855272
2023-05-18,21:25:50.000,138,11009782,14525,0,1684445149,13090.29427256999,78.93820160999894,53555.75553984001
2023-05-18,21:25:51.000,138,11009814,14285,0,1684445150,13090.247118399995,78.93820160999894,53555.74855272
2023-05-18,21:25:52.000,138,11009817,14245,0,1684445151,13090.19996423,78.9593490000043,53555.685668640006
2023-05-18,21:25:53.000,138,11009828,14325,0,1684445152,13090.226909469995,78.97344726000301,53555.72759136001
2023-05-18,21:25:54.000,138,11009803,14245,0,1684445153,13090.186491609995,78.95229986999766,53555.734578480005
2023-05-18,21:25:55.000,138,11009765,14205,0,1684445154,13090.15281005999,79.00164378000045,53555.70663000001
2023-05-18,21:25:56.000,138,11009807,14405,0,1684445155,13090.09891958,79.02984029999789,53555.71361712
2023-05-18,21:25:57.000,138,11009805,14205,0,1684445156,13090.11239219999,79.07918421000068,53555.6716944
2023-05-18,21:25:58.000,138,11009805,13965,0,1684445157,13090.206700539995,79.06508595000196,53555.72060424
2023-05-18,21:25:59.000,138,11009835,14005,0,1684445158,13090.105655889995,79.12852812000347,53555.69964288
2023-05-18,21:26:00.000,138,11009851,14205,0,1684445159,13090.146073749995,79.1567246400009,53555.72060424
2023-05-18,21:26:01.000,138,11009770,14325,0,1684445160,13090.105655889995,79.24131420000049,53555.52496488
2023-05-18,21:26:02.000,138,11009812,14285,0,1684445161,13090.15954637,79.26246158999857,53555.58784896001
2023-05-18,21:26:03.000,138,11009802,14245,0,1684445162,13090.21343684999,79.32590376000007,53555.65073304
2023-05-18,21:26:04.000,138,11009804,14205,0,1684445163,13090.26059102,79.34000201999879,53555.62278456
2023-05-18,21:26:05.000,138,11009773,14085,0,1684445164,13090.33469042999,79.4034441900003,53555.65073304
2023-05-18,21:26:06.000,138,11009806,14245,0,1684445165,13090.34142674,79.4034441900003,53555.6716944
2023-05-18,21:26:07.000,138,11009809,14245,0,1684445166,13090.3818446,79.43164070999774,53555.65772016001
2023-05-18,21:26:08.000,138,11009806,14325,0,1684445167,13090.48288925,79.46688636000181,53555.69265576
2023-05-18,21:26:09.000,138,11009769,14325,0,1684445168,13090.435735079991,79.53032853000332,53555.64374592
2023-05-18,21:26:10.000,138,11009810,14285,0,1684445169,13090.489625559996,79.53737766000268,53555.72060424
2023-05-18,21:26:11.000,138,11009792,14285,0,1684445170,13090.435735079991,79.5514759200014,53555.69265576
2023-05-18,21:26:12.000,138,11009803,14765,0,1684445171,13090.543516040001,79.57967243999883,53555.60881032001
2023-05-18,21:26:13.000,138,11009764,13965,0,1684445172,13090.617615449992,79.57967243999883,53555.76951408
2023-05-18,21:26:14.000,138,11009790,14405,0,1684445173,13090.711923789997,79.60081983000418,53555.69265576
2023-05-18,21:26:15.000,138,11009794,14325,0,1684445174,13090.738869029992,79.57967243999883,53555.734578480005
2023-05-18,21:26:16.000,138,11009832,14485,0,1684445175,13090.799495819992,79.58672156999819,53555.69964288
2023-05-18,21:26:17.000,138,11009825,14045,0,1684445176,13090.711923789997,79.60786896000354,53555.64374592
2023-05-18,21:26:18.000,138,11009825,14125,0,1684445177,13090.826441060002,79.60081983000418,53555.76252696
2023-05-18,21:26:19.000,138,11009779,14405,0,1684445178,13090.880331539993,79.60081983000418,53555.81842392
2023-05-18,21:26:20.000,138,11009831,14405,0,1684445179,13090.887067850002,79.56557418000011,53555.72759136001
2023-05-18,21:26:21.000,138,11009805,14245,0,1684445180,13090.839913679993,79.6149180900029,53555.69265576
2023-05-18,21:26:22.000,138,11009802,14285,0,1684445181,13090.947694639988,79.57967243999883,53555.74855272
2023-05-18,21:26:23.000,138,11009833,14485,0,1684445182,13090.967903569988,79.56557418000011,53555.69964288
2023-05-18,21:26:24.000,138,11009846,14485,0,1684445183,13090.994848809998,79.60081983000418,53555.7415656
2023-05-18,21:26:25.000,138,11009810,14165,0,1684445184,13090.914013089998,79.50918113999796,53555.82541104001
2023-05-18,21:26:26.000,138,11009803,14485,0,1684445185,13090.934222019998,79.5162302700046,53555.81842392
2023-05-18,21:26:27.000,138,11009756,14045,0,1684445186,13090.934222019998,79.48098462000053,53555.79047544
2023-05-18,21:26:28.000,138,11009783,14285,0,1684445187,13090.947694639988,79.5162302700046,53555.74855272
2023-05-18,21:26:29.000,138,11009799,14245,0,1684445188,13090.934222019998,79.44573897000373,53555.881308
2023-05-18,21:26:30.000,138,11009830,14285,0,1684445189,13090.967903569988,79.48803374999989,53555.797462559996
2023-05-18,21:26:31.000,138,11009794,14405,0,1684445190,13090.954430949998,79.44573897000373,53555.81842392
2023-05-18,21:26:32.000,138,11009797,14205,0,1684445191,13090.947694639988,79.46688636000181,53555.70663000001
2023-05-18,21:26:33.000,138,11009777,14125,0,1684445192,13090.887067850002,79.43868984000437,53555.72060424
2023-05-18,21:26:34.000,138,11009793,14485,0,1684445193,13090.994848809998,79.45278810000309,53555.75553984001
2023-05-18,21:26:35.000,138,11009782,14485,0,1684445194,13090.967903569988,79.41754244999902,53555.76951408
2023-05-18,21:26:36.000,138,11009773,14245,0,1684445195,13090.967903569988,79.45983723000245,53555.71361712
2023-05-18,21:26:37.000,138,11009808,14085,0,1684445196,13090.981376189993,79.45983723000245,53555.69964288
2023-05-18,21:26:38.000,138,11009802,14205,0,1684445197,13091.068948219989,79.43164070999774,53555.76252696
2023-05-18,21:26:39.000,138,11009812,14125,0,1684445198,13091.082420839994,79.43868984000437,53555.7415656
2023-05-18,21:26:40.000,138,11009829,14085,0,1684445199,13091.089157149989,79.46688636000181,53555.76252696
2023-05-18,21:26:41.000,138,11009806,14045,0,1684445200,13091.116102389999,79.44573897000373,53555.65772016001
2023-05-18,21:26:42.000,138,11009832,14045,0,1684445201,13091.196938109999,79.44573897000373,53555.6018232
2023-05-18,21:26:43.000,138,11009782,14205,0,1684445202,13091.223883349994,79.45278810000309,53555.6716944
2023-05-18,21:26:44.000,138,11009773,14325,0,1684445203,13091.29124644999,79.45278810000309,53555.67868152001
2023-05-18,21:26:45.000,138,11009814,14485,0,1684445204,13091.27103751999,79.44573897000373,53555.65073304
2023-05-18,21:26:46.000,138,11009803,14245,0,1684445205,13091.41250002999,79.43868984000437,53555.62278456
2023-05-18,21:26:47.000,138,11009784,14205,0,1684445206,13091.49333574999,79.38229680000222,53555.65073304
2023-05-18,21:26:48.000,138,11009821,14285,0,1684445207,13091.547226229995,79.41049331999966,53555.65772016001
2023-05-18,21:26:49.000,138,11009768,14085,0,1684445208,13091.54048992,79.4034441900003,53555.615797440005
2023-05-18,21:26:50.000,138,11009781,14285,0,1684445209,13091.60111671,79.43164070999774,53555.566887600005
2023-05-18,21:26:51.000,138,11009791,14365,0,1684445210,13091.668479809996,79.39639506000094,53555.65073304
2023-05-18,21:26:52.000,138,11009755,14325,0,1684445211,13091.688688739996,79.39639506000094,53555.58784896001
2023-05-18,21:26:53.000,138,11009755,14085,0,1684445212,13091.742579220001,79.3681985400035,53555.69964288
2023-05-18,21:26:54.000,138,11009827,14005,0,1684445213,13091.722370290001,79.3681985400035,53555.63675880001
2023-05-18,21:26:55.000,138,11009804,14405,0,1684445214,13091.782997080001,79.31885463000071,53555.734578480005
2023-05-18,21:26:56.000,138,11009786,14405,0,1684445215,13091.816678629992,79.23426507000113,53555.75553984001
2023-05-18,21:26:57.000,138,11009840,14205,0,1684445216,13091.749315529996,79.23426507000113,53555.72759136001
2023-05-18,21:26:58.000,138,11009802,14205,0,1684445217,13091.762788150001,79.20606855000369,53555.74855272
2023-05-18,21:26:59.000,138,11009801,14085,0,1684445218,13091.715633979991,79.17082289999962,53555.77650120001
2023-05-18,21:27:00.000,138,11009779,14285,0,1684445219,13091.688688739996,79.14262638000218,53555.72759136001
2023-05-18,21:27:01.000,138,11009820,14245,0,1684445220,13091.708897669996,79.07918421000068,53555.8114368
2023-05-18,21:27:02.000,138,11009742,14285,0,1684445221,13091.64153457,79.0580368200026,53555.71361712
2023-05-18,21:27:03.000,138,11009771,14405,0,1684445222,13091.61458932999,79.01574203999917,53555.6716944
2023-05-18,21:27:04.000,138,11009825,14125,0,1684445223,13091.607853019996,78.97344726000301,53555.75553984001
2023-05-18,21:27:05.000,138,11009814,14405,0,1684445224,13091.547226229995,78.93115247999958,53555.71361712
2023-05-18,21:27:06.000,138,11009774,14405,0,1684445225,13091.49333574999,78.90295596000215,53555.734578480005
2023-05-18,21:27:07.000,138,11009811,14085,0,1684445226,13091.53375360999,78.93115247999958,53555.70663000001
2023-05-18,21:27:08.000,138,11009770,14125,0,1684445227,13091.49333574999,78.89590683000279,53555.72759136001
2023-05-18,21:27:09.000,138,11009741,14325,0,1684445228,13091.51354467999,78.87475944000471,53555.70663000001
2023-05-18,21:27:10.000,138,11009791,14205,0,1684445229,13091.47986313,78.85361204999936,53555.80444968001
2023-05-18,21:27:11.000,138,11009835,14045,0,1684445230,13091.527017299995,78.89590683000279,53555.88829512
2023-05-18,21:27:12.000,138,11009783,14045,0,1684445231,13091.50007206,78.93820160999894,53555.83938528
2023-05-18,21:27:13.000,138,11009725,14245,0,1684445232,13091.607853019996,78.9593490000043,53555.783488320005
2023-05-18,21:27:14.000,138,11009745,14165,0,1684445233,13091.56069885,78.96639813000365,53555.69265576
2023-05-18,21:27:15.000,138,11009762,14165,0,1684445234,13091.61458932999,78.98049639000237,53555.86034664
2023-05-18,21:27:16.000,138,11009788,14245,0,1684445235,13091.58090778,79.01574203999917,53555.76252696
2023-05-18,21:27:17.000,138,11009784,14045,0,1684445236,13091.688688739996,79.03688943000452,53555.797462559996
2023-05-18,21:27:18.000,138,11009813,14285,0,1684445237,13091.722370290001,79.07918421000068,53555.853359520006
2023-05-18,21:27:19.000,138,11009763,14325,0,1684445238,13091.769524459996,79.10738072999811,53555.76252696
2023-05-18,21:27:20.000,138,11009814,14085,0,1684445239,13091.823414940001,79.10738072999811,53555.734578480005
2023-05-18,21:27:21.000,138,11009746,14285,0,1684445240,13091.762788150001,79.17082289999962,53555.685668640006
2023-05-18,21:27:22.000,138,11009785,14205,0,1684445241,13091.776260769991,79.1919702899977,53555.72759136001
2023-05-18,21:27:23.000,138,11009771,14045,0,1684445242,13091.857096489992,79.24131420000049,53555.734578480005
2023-05-18,21:27:24.000,138,11009776,14405,0,1684445243,13091.924459590002,79.22721594000177,53555.685668640006
2023-05-18,21:27:25.000,138,11009790,14485,0,1684445244,13091.931195899997,79.23426507000113,53555.71361712
2023-05-18,21:27:26.000,138,11009759,14245,0,1684445245,13091.870569109997,79.24131420000049,53555.70663000001
2023-05-18,21:27:27.000,138,11009773,14365,0,1684445246,13091.924459590002,79.24131420000049,53555.75553984001
2023-05-18,21:27:28.000,138,11009751,14205,0,1684445247,13091.877305419992,79.24131420000049,53555.72060424
2023-05-18,21:27:29.000,138,11009832,14445,0,1684445248,13091.884041730002,79.22721594000177,53555.72759136001
2023-05-18,21:27:30.000,138,11009799,14445,0,1684445249,13091.836887559992,79.24131420000049,53555.80444968001
2023-05-18,21:27:31.000,138,11009782,14285,0,1684445250,13091.816678629992,79.26246158999857,53555.65772016001
2023-05-18,21:27:32.000,138,11009786,14205,0,1684445251,13091.742579220001,79.27655985000456,53555.72759136001
2023-05-18,21:27:33.000,138,11009757,14165,0,1684445252,13091.756051839991,79.22016681000241,53555.79047544
2023-05-18,21:27:34.000,138,11009811,14445,0,1684445253,13091.648270879996,79.17787202999898,53555.832398160004
2023-05-18,21:27:35.000,138,11009737,14205,0,1684445254,13091.607853019996,79.1567246400009,53555.881308
2023-05-18,21:27:36.000,138,11009772,14205,0,1684445255,13091.54048992,79.11442986000475,53555.902269360005
2023-05-18,21:27:37.000,138,11009786,14645,0,1684445256,13091.47312681999,79.08623334000004,53555.797462559996
2023-05-18,21:27:38.000,138,11009732,14365,0,1684445257,13091.35860955,79.07918421000068,53555.87432088001
2023-05-18,21:27:39.000,138,11009761,14205,0,1684445258,13091.284510139994,79.04393856000388,53555.81842392
2023-05-18,21:27:40.000,138,11009752,14205,0,1684445259,13091.183465489994,79.04393856000388,53555.72759136001
2023-05-18,21:27:41.000,138,11009770,14285,0,1684445260,13091.102629769994,78.98049639000237,53555.75553984001
2023-05-18,21:27:42.000,138,11009793,14365,0,1684445261,13091.122838699994,78.93820160999894,53555.82541104001
2023-05-18,21:27:43.000,138,11009754,14405,0,1684445262,13091.055475599998,78.93820160999894,53555.84637240001
2023-05-18,21:27:44.000,138,11009756,14365,0,1684445263,13091.015057739998,78.88180857000407,53555.82541104001
2023-05-18,21:27:45.000,138,11009787,14405,0,1684445264,13090.961167259993,78.83951379000064,53555.79047544
2023-05-18,21:27:46.000,138,11009794,14245,0,1684445265,13090.839913679993,78.83951379000064,53555.7415656
2023-05-18,21:27:47.000,138,11009763,14045,0,1684445266,13090.907276780003,78.83246466000128,53555.74855272
2023-05-18,21:27:48.000,138,11009755,14285,0,1684445267,13090.792759509997,78.87475944000471,53555.74855272
2023-05-18,21:27:49.000,138,11009742,14285,0,1684445268,13090.725396410002,78.83246466000128,53555.80444968001
2023-05-18,21:27:50.000,138,11009799,14725,0,1684445269,13090.806232130002,78.83951379000064,53555.86733376
2023-05-18,21:27:51.000,138,11009773,14245,0,1684445270,13090.806232130002,78.81836640000256,53555.80444968001
2023-05-18,21:27:52.000,138,11009743,13845,0,1684445271,13090.792759509997,78.8113172700032,53555.80444968001
2023-05-18,21:27:53.000,138,11009750,14605,0,1684445272,13090.705187480002,78.83246466000128,53555.67868152001
2023-05-18,21:27:54.000,138,11009739,14165,0,1684445273,13090.718660099992,78.8113172700032,53555.75553984001
2023-05-18,21:27:55.000,138,11009806,14245,0,1684445274,13090.759077959992,78.84656292,53555.76951408
2023-05-18,21:27:56.000,138,11009768,14405,0,1684445275,13090.765814270002,78.81836640000256,53555.60881032001
2023-05-18,21:27:57.000,138,11009760,14405,0,1684445276,13090.772550579997,78.80426814000384,53555.72759136001
2023-05-18,21:27:58.000,138,11009755,14325,0,1684445277,13090.866858920002,78.79721901000448,53555.783488320005
2023-05-18,21:27:59.000,138,11009750,14365,0,1684445278,13090.812968439997,78.81836640000256,53555.79047544
2023-05-18,21:28:00.000,138,11009715,14205,0,1684445279,13090.860122609993,78.78312074999849,53555.77650120001
2023-05-18,21:28:01.000,138,11009781,14125,0,1684445280,13090.812968439997,78.83951379000064,53555.67868152001
2023-05-18,21:28:02.000,138,11009764,14005,0,1684445281,13090.812968439997,78.78312074999849,53555.685668640006
2023-05-18,21:28:03.000,138,11009810,14165,0,1684445282,13090.833177369997,78.75492423000105,53555.734578480005
2023-05-18,21:28:04.000,138,11009751,14125,0,1684445283,13090.812968439997,78.77607161999913,53555.76252696
2023-05-18,21:28:05.000,138,11009803,14405,0,1684445284,13090.826441060002,78.76197336000041,53555.76252696
2023-05-18,21:28:06.000,138,11009765,14125,0,1684445285,13090.779286889992,78.74082597000233,53555.76252696
2023-05-18,21:28:07.000,138,11009791,14205,0,1684445286,13090.799495819992,78.7126294500049,53555.69265576
2023-05-18,21:28:08.000,138,11009773,13885,0,1684445287,13090.873595229998,78.7126294500049,53555.797462559996
2023-05-18,21:28:09.000,138,11009748,14085,0,1684445288,13090.799495819992,78.70558031999826,53555.7415656
2023-05-18,21:28:10.000,138,11009740,14205,0,1684445289,13090.779286889992,78.67738380000083,53555.77650120001
2023-05-18,21:28:11.000,138,11009765,13965,0,1684445290,13090.765814270002,78.64918728000339,53555.797462559996
2023-05-18,21:28:12.000,138,11009745,14485,0,1684445291,13090.604142830001,78.64213815000403,53555.71361712
2023-05-18,21:28:13.000,138,11009796,14245,0,1684445292,13090.624351760001,78.59279424000124,53555.77650120001
2023-05-18,21:28:14.000,138,11009762,14205,0,1684445293,13090.651296999997,78.61394162999932,53555.79047544
2023-05-18,21:28:15.000,138,11009794,14365,0,1684445294,13090.610879139997,78.55754859000444,53555.81842392
2023-05-18,21:28:16.000,138,11009741,14165,0,1684445295,13090.583933900001,78.50820468000165,53555.76951408
2023-05-18,21:28:17.000,138,11009764,14165,0,1684445296,13090.46268032,78.48000816000422,53555.72759136001
2023-05-18,21:28:18.000,138,11009728,14205,0,1684445297,13090.44247139,78.5011555500023,53555.76951408
2023-05-18,21:28:19.000,138,11009777,14325,0,1684445298,13090.39531721999,78.4518116399995,53555.75553984001
2023-05-18,21:28:20.000,138,11009729,14005,0,1684445299,13090.36163567,78.388369469998,53555.76252696
2023-05-18,21:28:21.000,138,11009786,14325,0,1684445300,13090.28079995,78.36722207999992,53555.75553984001
2023-05-18,21:28:22.000,138,11009782,14205,0,1684445301,13090.267327329995,78.36722207999992,53555.76951408
2023-05-18,21:28:23.000,138,11009724,14245,0,1684445302,13090.226909469995,78.33902556000248,53555.76252696
2023-05-18,21:28:24.000,138,11009816,14325,0,1684445303,13090.15281005999,78.28263252000033,53555.685668640006
2023-05-18,21:28:25.000,138,11009782,14165,0,1684445304,13090.09891958,78.28263252000033,53555.72060424
2023-05-18,21:28:26.000,138,11009788,14165,0,1684445305,13090.03155647999,78.26853426000162,53555.69964288
2023-05-18,21:28:27.000,138,11009715,14125,0,1684445306,13089.937248139999,78.22623947999818,53555.6716944
2023-05-18,21:28:28.000,138,11009745,14165,0,1684445307,13089.829467179989,78.24033774000418,53555.664707280004
2023-05-18,21:28:29.000,138,11009781,14445,0,1684445308,13089.863148729994,78.24738687000354,53555.69964288
2023-05-18,21:28:30.000,138,11009753,14405,0,1684445309,13089.856412419998,78.23328861000482,53555.72060424
2023-05-18,21:28:31.000,138,11009760,14285,0,1684445310,13089.789049319988,78.2544360000029,53555.7415656
2023-05-18,21:28:32.000,138,11009764,14245,0,1684445311,13089.721686219993,78.2544360000029,53555.7415656
2023-05-18,21:28:33.000,138,11009756,14045,0,1684445312,13089.640850499993,78.24738687000354,53555.6716944
2023-05-18,21:28:34.000,138,11009745,14365,0,1684445313,13089.620641569993,78.29673077999905,53555.685668640006
2023-05-18,21:28:35.000,138,11009744,14165,0,1684445314,13089.613905259997,78.26853426000162,53555.67868152001
2023-05-18,21:28:36.000,138,11009744,14365,0,1684445315,13089.546542160002,78.3531238200012,53555.65073304
2023-05-18,21:28:37.000,138,11009768,14245,0,1684445316,13089.553278469997,78.36017295000056,53555.63675880001
2023-05-18,21:28:38.000,138,11009728,14285,0,1684445317,13089.586960020002,78.36722207999992,53555.69964288
2023-05-18,21:28:39.000,138,11009760,14285,0,1684445318,13089.593696329997,78.43771338000079,53555.7415656
2023-05-18,21:28:40.000,138,11009759,14045,0,1684445319,13089.560014779992,78.46590989999822,53555.72759136001
2023-05-18,21:28:41.000,138,11009828,14365,0,1684445320,13089.519596919992,78.52230294000037,53555.58784896001
2023-05-18,21:28:42.000,138,11009807,14365,0,1684445321,13089.485915370002,78.54345032999845,53555.58784896001
2023-05-18,21:28:43.000,138,11009745,14205,0,1684445322,13089.539805849992,78.62803988999804,53555.615797440005
2023-05-18,21:28:44.000,138,11009777,14365,0,1684445323,13089.512860609997,78.68443293000018,53555.615797440005
2023-05-18,21:28:45.000,138,11009825,14445,0,1684445324,13089.533069539997,78.71967858000426,53555.67868152001
2023-05-18,21:28:46.000,138,11009739,14405,0,1684445325,13089.499387989992,78.76902248999977,53555.6018232
2023-05-18,21:28:47.000,138,11009741,14005,0,1684445326,13089.492651679997,78.82541553000192,53555.64374592
2023-05-18,21:28:48.000,138,11009777,14165,0,1684445327,13089.499387989992,78.81836640000256,53555.58784896001
2023-05-18,21:28:49.000,138,11009813,14365,0,1684445328,13089.553278469997,78.84656292,53555.58086184
2023-05-18,21:28:50.000,138,11009789,14525,0,1684445329,13089.586960020002,78.89590683000279,53555.58784896001
2023-05-18,21:28:51.000,138,11009782,14405,0,1684445330,13089.640850499993,78.9100050900015,53555.55990048001
2023-05-18,21:28:52.000,138,11009785,14165,0,1684445331,13089.607168950002,78.9593490000043,53555.53893912001
2023-05-18,21:28:53.000,138,11009803,14045,0,1684445332,13089.667795740002,78.9452507399983,53555.50400352
2023-05-18,21:28:54.000,138,11009754,14445,0,1684445333,13089.748631459988,78.9452507399983,53555.50400352
2023-05-18,21:28:55.000,138,11009775,14205,0,1684445334,13089.762104079993,78.92410335000022,53555.52496488
2023-05-18,21:28:56.000,138,11009731,13965,0,1684445335,13089.809258249988,78.93820160999894,53555.517977760006
2023-05-18,21:28:57.000,138,11009779,14445,0,1684445336,13089.762104079993,78.92410335000022,53555.40618384
2023-05-18,21:28:58.000,138,11009735,14245,0,1684445337,13089.836203489998,78.90295596000215,53555.47605504
2023-05-18,21:28:59.000,138,11009793,14365,0,1684445338,13089.876621349998,78.92410335000022,53555.531952
2023-05-18,21:29:00.000,138,11009753,14445,0,1684445339,13089.896830279999,78.9100050900015,53555.53893912001
2023-05-18,21:29:01.000,138,11009791,14205,0,1684445340,13089.910302899989,78.90295596000215,53555.51099064001
2023-05-18,21:29:02.000,138,11009780,14365,0,1684445341,13089.937248139999,78.85361204999936,53555.45509368
2023-05-18,21:29:03.000,138,11009760,14045,0,1684445342,13089.97092968999,78.84656292,53555.566887600005
2023-05-18,21:29:04.000,138,11009780,14125,0,1684445343,13090.018083859999,78.84656292,53555.517977760006
2023-05-18,21:29:05.000,138,11009788,14165,0,1684445344,13090.024820169994,78.85361204999936,53555.54592624
2023-05-18,21:29:06.000,138,11009773,14005,0,1684445345,13090.05850172,78.83246466000128,53555.58086184
2023-05-18,21:29:07.000,138,11009782,14205,0,1684445346,13090.045029099994,78.83951379000064,53555.58086184
2023-05-18,21:29:08.000,138,11009807,14245,0,1684445347,13090.045029099994,78.85361204999936,53555.62278456
2023-05-18,21:29:09.000,138,11009773,14685,0,1684445348,13090.09891958,78.84656292,53555.65772016001
2023-05-18,21:29:10.000,138,11009814,14125,0,1684445349,13090.09218326999,78.86771030999807,53555.65772016001
2023-05-18,21:29:11.000,138,11009768,14045,0,1684445350,13090.09891958,78.84656292,53555.65073304
2023-05-18,21:29:12.000,138,11009791,14405,0,1684445351,13090.07871065,78.88180857000407,53555.64374592
2023-05-18,21:29:13.000,138,11009730,13965,0,1684445352,13090.125864819995,78.9100050900015,53555.629771679996
2023-05-18,21:29:14.000,138,11009765,14285,0,1684445353,13090.11912851,78.90295596000215,53555.6716944
2023-05-18,21:29:15.000,138,11009754,14165,0,1684445354,13090.15954637,78.91705422000086,53555.62278456
2023-05-18,21:29:16.000,138,11009793,14405,0,1684445355,13090.11912851,78.9593490000043,53555.57387472
2023-05-18,21:29:17.000,138,11009761,14365,0,1684445356,13090.146073749995,79.00164378000045,53555.62278456
2023-05-18,21:29:18.000,138,11009788,14165,0,1684445357,13090.1797553,78.98049639000237,53555.6018232
2023-05-18,21:29:19.000,138,11009807,14125,0,1684445358,13090.25385470999,79.02279116999853,53555.65073304
2023-05-18,21:29:20.000,138,11009765,14325,0,1684445359,13090.26059102,79.03688943000452,53555.59483608
2023-05-18,21:29:21.000,138,11009802,14165,0,1684445360,13090.23364577999,79.07213508000132,53555.54592624
2023-05-18,21:29:22.000,138,11009812,14365,0,1684445361,13090.287536259995,79.06508595000196,53555.57387472
2023-05-18,21:29:23.000,138,11009788,14445,0,1684445362,13090.39531721999,79.0932824699994,53555.664707280004
2023-05-18,21:29:24.000,138,11009765,14205,0,1684445363,13090.40205353,79.14967551000154,53555.67868152001
2023-05-18,21:29:25.000,138,11009775,14405,0,1684445364,13090.476152939991,79.11442986000475,53555.6716944
2023-05-18,21:29:26.000,138,11009792,14045,0,1684445365,13090.496361869991,79.14967551000154,53555.65772016001
2023-05-18,21:29:27.000,138,11009803,14085,0,1684445366,13090.543516040001,79.16377377000026,53555.65073304
2023-05-18,21:29:28.000,138,11009756,14325,0,1684445367,13090.617615449992,79.14967551000154,53555.63675880001
2023-05-18,21:29:29.000,138,11009841,14445,0,1684445368,13090.610879139997,79.17082289999962,53555.64374592
2023-05-18,21:29:30.000,138,11009784,14165,0,1684445369,13090.631088069997,79.16377377000026,53555.664707280004
2023-05-18,21:29:31.000,138,11009769,14365,0,1684445370,13090.644560690002,79.14967551000154,53555.629771679996
2023-05-18,21:29:32.000,138,11009794,14045,0,1684445371,13090.651296999997,79.14262638000218,53555.60881032001
2023-05-18,21:29:33.000,138,11009788,14245,0,1684445372,13090.718660099992,79.0932824699994,53555.69964288
2023-05-18,21:29:34.000,138,11009793,14245,0,1684445373,13090.752341649997,79.04393856000388,53555.69964288
2023-05-18,21:29:35.000,138,11009765,14405,0,1684445374,13090.732132719997,79.01574203999917,53555.72060424
2023-05-18,21:29:36.000,138,11009740,13925,0,1684445375,13090.718660099992,78.97344726000301,53555.71361712
2023-05-18,21:29:37.000,138,11009770,14565,0,1684445376,13090.678242239992,78.9452507399983,53555.58784896001
2023-05-18,21:29:38.000,138,11009841,14085,0,1684445377,13090.651296999997,78.9100050900015,53555.60881032001
2023-05-18,21:29:39.000,138,11009768,14205,0,1684445378,13090.691714859997,78.87475944000471,53555.685668640006
2023-05-18,21:29:40.000,138,11009785,14245,0,1684445379,13090.691714859997,78.84656292,53555.69964288
2023-05-18,21:29:41.000,138,11009799,14045,0,1684445380,13090.624351760001,78.83246466000128,53555.65073304
2023-05-18,21:29:42.000,138,11009772,14165,0,1684445381,13090.658033309992,78.78312074999849,53555.615797440005
2023-05-18,21:29:43.000,138,11009759,14285,0,1684445382,13090.644560690002,78.76902248999977,53555.71361712
2023-05-18,21:29:44.000,138,11009758,14085,0,1684445383,13090.617615449992,78.75492423000105,53555.69265576
2023-05-18,21:29:45.000,138,11009775,14125,0,1684445384,13090.583933900001,78.71967858000426,53555.685668640006
2023-05-18,21:29:46.000,138,11009795,14285,0,1684445385,13090.597406519992,78.69148205999954,53555.70663000001
2023-05-18,21:29:47.000,138,11009765,14445,0,1684445386,13090.577197589992,78.69148205999954,53555.67868152001
2023-05-18,21:29:48.000,138,11009813,14325,0,1684445387,13090.536779729991,78.68443293000018,53555.64374592
2023-05-18,21:29:49.000,138,11009764,14325,0,1684445388,13090.610879139997,78.62803988999804,53555.70663000001
2023-05-18,21:29:50.000,138,11009756,14165,0,1684445389,13090.631088069997,78.68443293000018,53555.69265576
2023-05-18,21:29:51.000,138,11009774,14285,0,1684445390,13090.651296999997,78.66328554000211,53555.71361712
2023-05-18,21:29:52.000,138,11009765,14405,0,1684445391,13090.711923789997,78.69148205999954,53555.7415656
2023-05-18,21:29:53.000,138,11009742,13965,0,1684445392,13090.759077959992,78.70558031999826,53555.69265576
2023-05-18,21:29:54.000,138,11009779,14205,0,1684445393,13090.752341649997,78.74787510000169,53555.69265576
2023-05-18,21:29:55.000,138,11009760,14325,0,1684445394,13090.846649990002,78.75492423000105,53555.72060424
2023-05-18,21:29:56.000,138,11009768,14365,0,1684445395,13090.806232130002,78.79721901000448,53555.69964288
2023-05-18,21:29:57.000,138,11009781,14205,0,1684445396,13090.887067850002,78.83951379000064,53555.67868152001
2023-05-18,21:29:58.000,138,11009749,14245,0,1684445397,13091.021794049993,78.83951379000064,53555.783488320005
2023-05-18,21:29:59.000,138,11009809,14165,0,1684445398,13091.095893459998,78.89590683000279,53555.79047544
2023-05-18,21:30:00.000,138,11009776,14405,0,1684445399,13091.136311319999,78.9452507399983,53555.79047544
2023-05-18,21:30:01.000,138,11009765,14085,0,1684445400,13091.163256559994,78.98049639000237,53555.77650120001
2023-05-18,21:30:02.000,138,11009813,14325,0,1684445401,13091.183465489994,79.00869290999981,53555.79047544
2023-05-18,21:30:03.000,138,11009792,14245,0,1684445402,13091.237355969999,79.02984029999789,53555.8114368
2023-05-18,21:30:04.000,138,11009833,14045,0,1684445403,13091.23061965999,79.07213508000132,53555.75553984001
2023-05-18,21:30:05.000,138,11009770,14405,0,1684445404,13091.345136929995,79.10738072999811,53555.853359520006
2023-05-18,21:30:06.000,138,11009796,14245,0,1684445405,13091.37881848,79.13557725000283,53555.80444968001
2023-05-18,21:30:07.000,138,11009789,14165,0,1684445406,13091.43270895999,79.1567246400009,53555.76951408
2023-05-18,21:30:08.000,138,11009771,14005,0,1684445407,13091.547226229995,79.16377377000026,53555.832398160004
2023-05-18,21:30:09.000,138,11009769,14325,0,1684445408,13091.506808369995,79.13557725000283,53555.79047544
2023-05-18,21:30:10.000,138,11009789,14125,0,1684445409,13091.53375360999,79.17082289999962,53555.832398160004
2023-05-18,21:30:11.000,138,11009752,14525,0,1684445410,13091.52028099,79.1567246400009,53555.81842392
2023-05-18,21:30:12.000,138,11009785,14125,0,1684445411,13091.54048992,79.18492115999834,53555.83938528
2023-05-18,21:30:13.000,138,11009773,14405,0,1684445412,13091.587644089996,79.14967551000154,53555.88829512
2023-05-18,21:30:14.000,138,11009780,14045,0,1684445413,13091.6617435,79.14967551000154,53555.92323072001
2023-05-18,21:30:15.000,138,11009802,14205,0,1684445414,13091.655007189991,79.13557725000283,53555.99310192001
2023-05-18,21:30:16.000,138,11009767,14205,0,1684445415,13091.64153457,79.12852812000347,53555.90925648
2023-05-18,21:30:17.000,138,11009762,14445,0,1684445416,13091.648270879996,79.1214789900041,53555.9861148
2023-05-18,21:30:18.000,138,11009772,14165,0,1684445417,13091.634798259991,79.10738072999811,53556.00707616
2023-05-18,21:30:19.000,138,11009758,14285,0,1684445418,13091.648270879996,79.10033159999875,53556.04899888
2023-05-18,21:30:20.000,138,11009800,14165,0,1684445419,13091.61458932999,79.10738072999811,53555.97912768
2023-05-18,21:30:21.000,138,11009771,14285,0,1684445420,13091.648270879996,79.10033159999875,53556.04201176001
2023-05-18,21:30:22.000,138,11009785,14285,0,1684445421,13091.68195243,79.07213508000132,53556.08393448
2023-05-18,21:30:23.000,138,11009795,14045,0,1684445422,13091.68195243,79.0580368200026,53556.1258572
2023-05-18,21:30:24.000,138,11009794,14245,0,1684445423,13091.782997080001,79.06508595000196,53556.069960240005
2023-05-18,21:30:25.000,138,11009790,13965,0,1684445424,13091.695425049991,79.07213508000132,53556.04899888
2023-05-18,21:30:26.000,138,11009821,14285,0,1684445425,13091.708897669996,79.05098769000324,53556.13284432
2023-05-18,21:30:27.000,138,11009773,14365,0,1684445426,13091.668479809996,79.01574203999917,53556.06297312001
2023-05-18,21:30:28.000,138,11009796,14125,0,1684445427,13091.695425049991,79.08623334000004,53556.04201176001
2023-05-18,21:30:29.000,138,11009781,14285,0,1684445428,13091.729106599996,79.0580368200026,53556.15380568
2023-05-18,21:30:30.000,138,11009813,14525,0,1684445429,13091.729106599996,79.03688943000452,53556.14681856
2023-05-18,21:30:31.000,138,11009736,14205,0,1684445430,13091.803206010001,79.00869290999981,53556.118870080005
2023-05-18,21:30:32.000,138,11009755,14085,0,1684445431,13091.715633979991,78.99459465000109,53556.10489584
2023-05-18,21:30:33.000,138,11009734,14365,0,1684445432,13091.796469699992,78.96639813000365,53556.1258572
2023-05-18,21:30:34.000,138,11009774,13925,0,1684445433,13091.776260769991,78.95229986999766,53556.20970264001
2023-05-18,21:30:35.000,138,11009778,14005,0,1684445434,13091.816678629992,78.93115247999958,53556.13983144001
2023-05-18,21:30:36.000,138,11009799,14365,0,1684445435,13091.756051839991,78.93820160999894,53556.118870080005
2023-05-18,21:30:37.000,138,11009766,14205,0,1684445436,13091.796469699992,78.87475944000471,53556.13983144001
2023-05-18,21:30:38.000,138,11009811,14125,0,1684445437,13091.863832800002,78.87475944000471,53556.24463824
2023-05-18,21:30:39.000,138,11009788,14205,0,1684445438,13091.877305419992,78.83951379000064,53556.27258672
2023-05-18,21:30:40.000,138,11009811,14165,0,1684445439,13091.863832800002,78.82541553000192,53556.23066400001
2023-05-18,21:30:41.000,138,11009789,14205,0,1684445440,13091.789733389996,78.79016987999785,53556.167779920004
2023-05-18,21:30:42.000,138,11009782,14285,0,1684445441,13091.796469699992,78.78312074999849,53556.15380568
2023-05-18,21:30:43.000,138,11009782,14165,0,1684445442,13091.884041730002,78.71967858000426,53556.286560960005
2023-05-18,21:30:44.000,138,11009817,14445,0,1684445443,13091.857096489992,78.72672771000362,53556.31450944
2023-05-18,21:30:45.000,138,11009804,14365,0,1684445444,13091.897514349992,78.67033467000147,53556.32848368001
2023-05-18,21:30:46.000,138,11009782,14085,0,1684445445,13091.789733389996,78.64918728000339,53556.34245792
2023-05-18,21:30:47.000,138,11009809,14245,0,1684445446,13091.796469699992,78.62099075999868,53556.32149656
2023-05-18,21:30:48.000,138,11009709,14205,0,1684445447,13091.796469699992,78.60689249999996,53556.356432160006
2023-05-18,21:30:49.000,138,11009760,14205,0,1684445448,13091.782997080001,78.55754859000444,53556.356432160006
2023-05-18,21:30:50.000,138,11009742,14205,0,1684445449,13091.729106599996,78.5011555500023,53556.39136776
2023-05-18,21:30:51.000,138,11009801,14125,0,1684445450,13091.695425049991,78.47295903000486,53556.3704064
2023-05-18,21:30:52.000,138,11009794,14285,0,1684445451,13091.64153457,78.46590989999822,53556.286560960005
2023-05-18,21:30:53.000,138,11009758,14245,0,1684445452,13091.668479809996,78.46590989999822,53556.3704064
2023-05-18,21:30:54.000,138,11009779,14205,0,1684445453,13091.695425049991,78.44476251000015,53556.384380640004
2023-05-18,21:30:55.000,138,11009802,14365,0,1684445454,13091.68195243,78.44476251000015,53556.41232912
2023-05-18,21:30:56.000,138,11009785,14285,0,1684445455,13091.6617435,78.4518116399995,53556.454251840005
2023-05-18,21:30:57.000,138,11009780,14045,0,1684445456,13091.634798259991,78.45886076999886,53556.335470800004
2023-05-18,21:30:58.000,138,11009767,14325,0,1684445457,13091.628061949996,78.48705729000358,53556.34245792
2023-05-18,21:30:59.000,138,11009810,14405,0,1684445458,13091.648270879996,78.4518116399995,53556.34245792
2023-05-18,21:31:00.000,138,11009775,14365,0,1684445459,13091.6617435,78.49410642000294,53556.42630336001
2023-05-18,21:31:01.000,138,11009781,14165,0,1684445460,13091.64153457,78.50820468000165,53556.3704064
2023-05-18,21:31:02.000,138,11009766,14205,0,1684445461,13091.675216119991,78.52230294000037,53556.405342000005
2023-05-18,21:31:03.000,138,11009784,14485,0,1684445462,13091.756051839991,78.52230294000037,53556.53111016
2023-05-18,21:31:04.000,138,11009759,14285,0,1684445463,13091.742579220001,78.55754859000444,53556.48918744
2023-05-18,21:31:05.000,138,11009787,14285,0,1684445464,13091.769524459996,78.5998433700006,53556.47521320001
2023-05-18,21:31:06.000,138,11009805,14365,0,1684445465,13091.762788150001,78.57869598000252,53556.503161680004
2023-05-18,21:31:07.000,138,11009796,14285,0,1684445466,13091.809942319996,78.57869598000252,53556.51713592001
2023-05-18,21:31:08.000,138,11009811,14205,0,1684445467,13091.796469699992,78.61394162999932,53556.46123896
2023-05-18,21:31:09.000,138,11009812,14285,0,1684445468,13091.924459590002,78.58574511000188,53556.524123040006
2023-05-18,21:31:10.000,138,11009796,14005,0,1684445469,13091.897514349992,78.5998433700006,53556.5101488
2023-05-18,21:31:11.000,138,11009764,14325,0,1684445470,13091.937932209992,78.57869598000252,53556.5101488
2023-05-18,21:31:12.000,138,11009803,14165,0,1684445471,13091.897514349992,78.52935206999973,53556.454251840005
2023-05-18,21:31:13.000,138,11009775,14125,0,1684445472,13091.890778039997,78.52230294000037,53556.48918744
2023-05-18,21:31:14.000,138,11009782,14125,0,1684445473,13091.917723279992,78.52230294000037,53556.53809728
2023-05-18,21:31:15.000,138,11009755,14245,0,1684445474,13091.937932209992,78.45886076999886,53556.53111016
2023-05-18,21:31:16.000,138,11009805,14085,0,1684445475,13091.850360179997,78.45886076999886,53556.49617456001
2023-05-18,21:31:17.000,138,11009779,14045,0,1684445476,13091.884041730002,78.40246773000399,53556.503161680004
2023-05-18,21:31:18.000,138,11009774,14045,0,1684445477,13091.937932209992,78.33902556000248,53556.573032880005
2023-05-18,21:31:19.000,138,11009795,14125,0,1684445478,13091.917723279992,78.26148513000226,53556.61495560001
2023-05-18,21:31:20.000,138,11009811,14205,0,1684445479,13091.877305419992,78.24033774000418,53556.65687832
2023-05-18,21:31:21.000,138,11009779,14125,0,1684445480,13091.816678629992,78.22623947999818,53556.573032880005
2023-05-18,21:31:22.000,138,11009824,14285,0,1684445481,13091.816678629992,78.1416499199986,53556.53111016
2023-05-18,21:31:23.000,138,11009781,14165,0,1684445482,13091.836887559992,78.08525688000373,53556.58002
2023-05-18,21:31:24.000,138,11009743,14125,0,1684445483,13091.782997080001,78.05706035999901,53556.63591696
2023-05-18,21:31:25.000,138,11009794,14045,0,1684445484,13091.782997080001,77.97951992999879,53556.66386544001
2023-05-18,21:31:26.000,138,11009755,14325,0,1684445485,13091.70216136,77.98656905999815,53556.670852560004
2023-05-18,21:31:27.000,138,11009833,14245,0,1684445486,13091.715633979991,77.92312689000391,53556.63591696
2023-05-18,21:31:28.000,138,11009840,14485,0,1684445487,13091.715633979991,77.87378298000112,53556.72674952
2023-05-18,21:31:29.000,138,11009826,14245,0,1684445488,13091.708897669996,77.87378298000112,53556.719762400004
2023-05-18,21:31:30.000,138,11009803,14205,0,1684445489,13091.64153457,77.84558646000369,53556.73373664001
2023-05-18,21:31:31.000,138,11009768,14285,0,1684445490,13091.567435159996,77.82443906999833,53556.63591696
2023-05-18,21:31:32.000,138,11009758,14325,0,1684445491,13091.55396253999,77.80329168000026,53556.60098136
2023-05-18,21:31:33.000,138,11009759,14125,0,1684445492,13091.607853019996,77.78919342000154,53556.62892984
2023-05-18,21:31:34.000,138,11009815,14205,0,1684445493,13091.59438039999,77.82443906999833,53556.68482680001
2023-05-18,21:31:35.000,138,11009763,14205,0,1684445494,13091.60111671,77.83853733000433,53556.72674952
2023-05-18,21:31:36.000,138,11009766,14525,0,1684445495,13091.628061949996,77.81738993999898,53556.71277528001
2023-05-18,21:31:37.000,138,11009792,14405,0,1684445496,13091.56069885,77.87378298000112,53556.60098136
2023-05-18,21:31:38.000,138,11009771,14405,0,1684445497,13091.547226229995,77.88788123999984,53556.670852560004
2023-05-18,21:31:39.000,138,11009772,14285,0,1684445498,13091.607853019996,77.8949303699992,53556.66386544001
2023-05-18,21:31:40.000,138,11009770,14085,0,1684445499,13091.567435159996,77.93017602000327,53556.64290408001
2023-05-18,21:31:41.000,138,11009810,14045,0,1684445500,13091.60111671,77.94427428000199,53556.6498912
2023-05-18,21:31:42.000,138,11009795,13885,0,1684445501,13091.648270879996,77.96542167000007,53556.789633600005
2023-05-18,21:31:43.000,138,11009813,14325,0,1684445502,13091.68195243,78.01476558000286,53556.74771088
2023-05-18,21:31:44.000,138,11009804,13925,0,1684445503,13091.655007189991,78.0429621000003,53556.691813920006
2023-05-18,21:31:45.000,138,11009785,14325,0,1684445504,13091.68195243,78.08525688000373,53556.73373664001
2023-05-18,21:31:46.000,138,11009753,14245,0,1684445505,13091.68195243,78.1064042700018,53556.740723760005
2023-05-18,21:31:47.000,138,11009814,14205,0,1684445506,13091.70216136,78.1064042700018,53556.670852560004
2023-05-18,21:31:48.000,138,11009826,14045,0,1684445507,13091.675216119991,78.18394470000203,53556.67783968
2023-05-18,21:31:49.000,138,11009788,14005,0,1684445508,13091.749315529996,78.20509209000011,53556.70578816
2023-05-18,21:31:50.000,138,11009789,14325,0,1684445509,13091.776260769991,78.20509209000011,53556.789633600005
2023-05-18,21:31:51.000,138,11009749,14125,0,1684445510,13091.816678629992,78.24738687000354,53556.76168512001
2023-05-18,21:31:52.000,138,11009746,14325,0,1684445511,13091.749315529996,78.23328861000482,53556.66386544001
2023-05-18,21:31:53.000,138,11009793,14245,0,1684445512,13091.809942319996,78.26148513000226,53556.65687832
2023-05-18,21:31:54.000,138,11009836,13965,0,1684445513,13091.803206010001,78.27558339000097,53556.74771088
2023-05-18,21:31:55.000,138,11009787,14285,0,1684445514,13091.836887559992,78.27558339000097,53556.740723760005
2023-05-18,21:31:56.000,138,11009796,14485,0,1684445515,13091.803206010001,78.28263252000033,53556.67783968
2023-05-18,21:31:57.000,138,11009773,14245,0,1684445516,13091.809942319996,78.2544360000029,53556.67783968
2023-05-18,21:31:58.000,138,11009780,14205,0,1684445517,13091.843623870001,78.19099383000139,53556.789633600005
2023-05-18,21:31:59.000,138,11009810,14165,0,1684445518,13091.836887559992,78.21919034999883,53556.76867224
2023-05-18,21:32:00.000,138,11009809,14045,0,1684445519,13091.830151249997,78.20509209000011,53556.81758208
2023-05-18,21:32:01.000,138,11009793,14245,0,1684445520,13091.729106599996,78.21214121999947,53556.69880104
2023-05-18,21:32:02.000,138,11009808,14245,0,1684445521,13091.708897669996,78.21214121999947,53556.74771088
2023-05-18,21:32:03.000,138,11009813,14485,0,1684445522,13091.688688739996,78.18394470000203,53556.80360784
2023-05-18,21:32:04.000,138,11009817,14365,0,1684445523,13091.655007189991,78.16279731000395,53556.81059496001
2023-05-18,21:32:05.000,138,11009814,14125,0,1684445524,13091.62132564,78.1064042700018,53556.87347904
2023-05-18,21:32:06.000,138,11009796,14245,0,1684445525,13091.59438039999,78.1064042700018,53556.80360784
2023-05-18,21:32:07.000,138,11009819,14165,0,1684445526,13091.547226229995,78.07820775000437,53556.8245692
2023-05-18,21:32:08.000,138,11009817,14165,0,1684445527,13091.58090778,78.08525688000373,53556.859504800006
2023-05-18,21:32:09.000,138,11009784,14085,0,1684445528,13091.50007206,78.06410948999837,53556.76867224
2023-05-18,21:32:10.000,138,11009753,14325,0,1684445529,13091.466390509995,78.05001122999965,53556.838543440004
2023-05-18,21:32:11.000,138,11009813,14005,0,1684445530,13091.45291788999,78.02886384000158,53556.78264648001
2023-05-18,21:32:12.000,138,11009797,14405,0,1684445531,13091.45291788999,78.0077164500035,53556.78264648001
2023-05-18,21:32:13.000,138,11009767,14205,0,1684445532,13091.49333574999,78.02181471000222,53556.8245692
2023-05-18,21:32:14.000,138,11009795,14285,0,1684445533,13091.50007206,78.0077164500035,53556.86649192
2023-05-18,21:32:15.000,138,11009772,14085,0,1684445534,13091.51354467999,78.05001122999965,53556.83155632001
2023-05-18,21:32:16.000,138,11009823,14645,0,1684445535,13091.50007206,78.0429621000003,53556.8944404
2023-05-18,21:32:17.000,138,11009772,14405,0,1684445536,13091.4596542,78.08525688000373,53556.789633600005
2023-05-18,21:32:18.000,138,11009813,14485,0,1684445537,13091.49333574999,78.06410948999837,53556.77565936
2023-05-18,21:32:19.000,138,11009774,14485,0,1684445538,13091.486599439995,78.08525688000373,53556.76168512001
2023-05-18,21:32:20.000,138,11009800,14205,0,1684445539,13091.547226229995,78.07115861999773,53556.80360784
2023-05-18,21:32:21.000,138,11009772,14125,0,1684445540,13091.54048992,78.09230601000309,53556.72674952
2023-05-18,21:32:22.000,138,11009780,14405,0,1684445541,13091.55396253999,78.09935514000244,53556.77565936
2023-05-18,21:32:23.000,138,11009766,14205,0,1684445542,13091.628061949996,78.1064042700018,53556.77565936
2023-05-18,21:32:24.000,138,11009761,14085,0,1684445543,13091.655007189991,78.13460078999924,53556.719762400004
2023-05-18,21:32:25.000,138,11009764,14165,0,1684445544,13091.61458932999,78.19804296000075,53556.68482680001
2023-05-18,21:32:26.000,138,11009808,14205,0,1684445545,13091.648270879996,78.19804296000075,53556.78264648001
2023-05-18,21:32:27.000,138,11009775,14045,0,1684445546,13091.62132564,78.19804296000075,53556.68482680001
2023-05-18,21:32:28.000,138,11009758,14085,0,1684445547,13091.62132564,78.22623947999818,53556.6498912
2023-05-18,21:32:29.000,138,11009783,14405,0,1684445548,13091.668479809996,78.21919034999883,53556.670852560004
2023-05-18,21:32:30.000,138,11009753,14165,0,1684445549,13091.675216119991,78.20509209000011,53556.66386544001
2023-05-18,21:32:31.000,138,11009790,14205,0,1684445550,13091.668479809996,78.21919034999883,53556.66386544001
2023-05-18,21:32:32.000,138,11009786,14365,0,1684445551,13091.668479809996,78.24738687000354,53556.56604576001
2023-05-18,21:32:33.000,138,11009778,14205,0,1684445552,13091.715633979991,78.22623947999818,53556.65687832
2023-05-18,21:32:34.000,138,11009822,14365,0,1684445553,13091.668479809996,78.20509209000011,53556.60796848
2023-05-18,21:32:35.000,138,11009749,14525,0,1684445554,13091.722370290001,78.19099383000139,53556.58002
2023-05-18,21:32:36.000,138,11009777,14165,0,1684445555,13091.668479809996,78.17689557000267,53556.60796848
2023-05-18,21:32:37.000,138,11009774,14165,0,1684445556,13091.715633979991,78.14869904999796,53556.64290408001
2023-05-18,21:32:38.000,138,11009769,14365,0,1684445557,13091.64153457,78.12755165999988,53556.56604576001
2023-05-18,21:32:39.000,138,11009767,14125,0,1684445558,13091.648270879996,78.14869904999796,53556.51713592001
2023-05-18,21:32:40.000,138,11009791,13885,0,1684445559,13091.60111671,78.07115861999773,53556.48918744
2023-05-18,21:32:41.000,138,11009817,14445,0,1684445560,13091.64153457,78.07115861999773,53556.58700712
2023-05-18,21:32:42.000,138,11009764,14285,0,1684445561,13091.628061949996,78.02181471000222,53556.62892984
2023-05-18,21:32:43.000,138,11009806,14125,0,1684445562,13091.648270879996,78.05706035999901,53556.60098136
2023-05-18,21:32:44.000,138,11009758,14085,0,1684445563,13091.628061949996,78.05706035999901,53556.60098136
2023-05-18,21:32:45.000,138,11009787,14285,0,1684445564,13091.62132564,78.02886384000158,53556.63591696
2023-05-18,21:32:46.000,138,11009784,14005,0,1684445565,13091.61458932999,77.95837254000071,53556.66386544001
2023-05-18,21:32:47.000,138,11009739,14245,0,1684445566,13091.61458932999,77.94427428000199,53556.61495560001
2023-05-18,21:32:48.000,138,11009814,14325,0,1684445567,13091.628061949996,77.96542167000007,53556.68482680001
2023-05-18,21:32:49.000,138,11009770,14325,0,1684445568,13091.60111671,77.95132341000135,53556.68482680001
2023-05-18,21:32:50.000,138,11009799,14045,0,1684445569,13091.56069885,77.90197949999856,53556.60796848
2023-05-18,21:32:51.000,138,11009764,14045,0,1684445570,13091.56069885,77.94427428000199,53556.53809728
2023-05-18,21:32:52.000,138,11009751,14125,0,1684445571,13091.58090778,77.95837254000071,53556.55905864
2023-05-18,21:32:53.000,138,11009809,14245,0,1684445572,13091.587644089996,77.93722515000263,53556.573032880005
2023-05-18,21:32:54.000,138,11009743,13965,0,1684445573,13091.61458932999,77.93017602000327,53556.573032880005
2023-05-18,21:32:55.000,138,11009798,14165,0,1684445574,13091.587644089996,77.94427428000199,53556.58700712
2023-05-18,21:32:56.000,138,11009801,14245,0,1684445575,13091.59438039999,77.8596847200024,53556.64290408001
2023-05-18,21:32:57.000,138,11009797,13925,0,1684445576,13091.506808369995,77.8949303699992,53556.49617456001
2023-05-18,21:32:58.000,138,11009793,14125,0,1684445577,13091.52028099,77.88788123999984,53556.573032880005
2023-05-18,21:32:59.000,138,11009759,14165,0,1684445578,13091.50007206,77.91607776000455,53556.53111016
2023-05-18,21:33:00.000,138,11009775,14125,0,1684445579,13091.527017299995,77.8949303699992,53556.59399424001
2023-05-18,21:33:01.000,138,11009778,14205,0,1684445580,13091.47986313,77.94427428000199,53556.48220032
2023-05-18,21:33:02.000,138,11009806,14165,0,1684445581,13091.49333574999,77.93722515000263,53556.56604576001
2023-05-18,21:33:03.000,138,11009755,13965,0,1684445582,13091.51354467999,77.93722515000263,53556.48918744
2023-05-18,21:33:04.000,138,11009756,14205,0,1684445583,13091.49333574999,77.96542167000007,53556.552071520004
2023-05-18,21:33:05.000,138,11009762,14085,0,1684445584,13091.39229109999,77.96542167000007,53556.573032880005
2023-05-18,21:33:06.000,138,11009793,14045,0,1684445585,13091.45291788999,78.02181471000222,53556.54508440001
2023-05-18,21:33:07.000,138,11009806,14205,0,1684445586,13091.365345859995,78.07115861999773,53556.49617456001
2023-05-18,21:33:08.000,138,11009791,14285,0,1684445587,13091.405763719995,78.0429621000003,53556.48918744
2023-05-18,21:33:09.000,138,11009756,14205,0,1684445588,13091.33840062,78.07115861999773,53556.48918744
2023-05-18,21:33:10.000,138,11009760,14125,0,1684445589,13091.345136929995,78.12050253000052,53556.503161680004
2023-05-18,21:33:11.000,138,11009749,14045,0,1684445590,13091.345136929995,78.08525688000373,53556.49617456001
2023-05-18,21:33:12.000,138,11009800,14365,0,1684445591,13091.33166430999,78.09935514000244,53556.53809728
2023-05-18,21:33:13.000,138,11009798,14245,0,1684445592,13091.23061965999,78.12755165999988,53556.44726472001
2023-05-18,21:33:14.000,138,11009764,14325,0,1684445593,13091.169992869989,78.13460078999924,53556.384380640004
2023-05-18,21:33:15.000,138,11009788,14405,0,1684445594,13091.21041072999,78.17689557000267,53556.41931624
2023-05-18,21:33:16.000,138,11009791,14125,0,1684445595,13091.122838699994,78.16984644000331,53556.34944504001
2023-05-18,21:33:17.000,138,11009808,14205,0,1684445596,13091.116102389999,78.1557481800046,53556.41931624
2023-05-18,21:33:18.000,138,11009786,13885,0,1684445597,13091.156520249999,78.12755165999988,53556.48918744
2023-05-18,21:33:19.000,138,11009821,14205,0,1684445598,13091.116102389999,78.11345340000116,53556.46123896
2023-05-18,21:33:20.000,138,11009788,14085,0,1684445599,13091.055475599998,78.13460078999924,53556.3704064
2023-05-18,21:33:21.000,138,11009769,14565,0,1684445600,13091.028530359989,78.12755165999988,53556.39835488001
2023-05-18,21:33:22.000,138,11009781,14205,0,1684445601,13090.994848809998,78.1416499199986,53556.4402776
2023-05-18,21:33:23.000,138,11009791,14085,0,1684445602,13090.927485709988,78.1416499199986,53556.39136776
2023-05-18,21:33:24.000,138,11009758,13965,0,1684445603,13090.880331539993,78.12755165999988,53556.2655996
2023-05-18,21:33:25.000,138,11009740,14125,0,1684445604,13090.914013089998,78.16984644000331,53556.335470800004
2023-05-18,21:33:26.000,138,11009737,14365,0,1684445605,13090.853386299998,78.1557481800046,53556.32149656
2023-05-18,21:33:27.000,138,11009775,14125,0,1684445606,13090.799495819992,78.14869904999796,53556.27957384001
2023-05-18,21:33:28.000,138,11009789,14565,0,1684445607,13090.866858920002,78.12755165999988,53556.356432160006
2023-05-18,21:33:29.000,138,11009782,14245,0,1684445608,13090.765814270002,78.1557481800046,53556.34245792
2023-05-18,21:33:30.000,138,11009806,14245,0,1684445609,13090.779286889992,78.12755165999988,53556.31450944
2023-05-18,21:33:31.000,138,11009794,14325,0,1684445610,13090.725396410002,78.17689557000267,53556.2655996
2023-05-18,21:33:32.000,138,11009789,14165,0,1684445611,13090.691714859997,78.1557481800046,53556.24463824
2023-05-18,21:33:33.000,138,11009793,14205,0,1684445612,13090.759077959992,78.14869904999796,53556.32149656
2023-05-18,21:33:34.000,138,11009803,14245,0,1684445613,13090.725396410002,78.1064042700018,53556.335470800004
2023-05-18,21:33:35.000,138,11009748,14045,0,1684445614,13090.705187480002,78.1064042700018,53556.34944504001
2023-05-18,21:33:36.000,138,11009822,14045,0,1684445615,13090.698451169992,78.08525688000373,53556.335470800004
2023-05-18,21:33:37.000,138,11009781,14245,0,1684445616,13090.617615449992,78.09935514000244,53556.23066400001
2023-05-18,21:33:38.000,138,11009818,14005,0,1684445617,13090.637824379992,78.09935514000244,53556.25861248001
2023-05-18,21:33:39.000,138,11009789,14325,0,1684445618,13090.691714859997,78.12050253000052,53556.24463824
2023-05-18,21:33:40.000,138,11009769,14245,0,1684445619,13090.651296999997,78.08525688000373,53556.29354808
2023-05-18,21:33:41.000,138,11009736,14325,0,1684445620,13090.691714859997,78.07115861999773,53556.237651120005
2023-05-18,21:33:42.000,138,11009771,14245,0,1684445621,13090.678242239992,78.05001122999965,53556.335470800004
2023-05-18,21:33:43.000,138,11009779,14245,0,1684445622,13090.725396410002,78.0077164500035,53556.29354808
2023-05-18,21:33:44.000,138,11009803,13885,0,1684445623,13090.718660099992,77.97247079999943,53556.32149656
2023-05-18,21:33:45.000,138,11009761,14125,0,1684445624,13090.711923789997,77.97951992999879,53556.27258672
2023-05-18,21:33:46.000,138,11009775,14525,0,1684445625,13090.786023200002,77.97247079999943,53556.27957384001
2023-05-18,21:33:47.000,138,11009755,14045,0,1684445626,13090.765814270002,77.95132341000135,53556.356432160006
2023-05-18,21:33:48.000,138,11009782,14165,0,1684445627,13090.772550579997,77.93017602000327,53556.20970264001
2023-05-18,21:33:49.000,138,11009773,14165,0,1684445628,13090.772550579997,77.93722515000263,53556.2655996
2023-05-18,21:33:50.000,138,11009747,14165,0,1684445629,13090.839913679993,77.92312689000391,53556.32848368001
2023-05-18,21:33:51.000,138,11009781,14205,0,1684445630,13090.786023200002,77.93722515000263,53556.29354808
2023-05-18,21:33:52.000,138,11009803,13885,0,1684445631,13090.860122609993,77.92312689000391,53556.32149656
2023-05-18,21:33:53.000,138,11009777,14245,0,1684445632,13090.860122609993,77.93722515000263,53556.30752232001
2023-05-18,21:33:54.000,138,11009787,14365,0,1684445633,13090.873595229998,77.95837254000071,53556.24463824
2023-05-18,21:33:55.000,138,11009817,13845,0,1684445634,13090.853386299998,77.94427428000199,53556.27258672
2023-05-18,21:33:56.000,138,11009782,14245,0,1684445635,13090.839913679993,77.97951992999879,53556.18175416001
2023-05-18,21:33:57.000,138,11009755,14245,0,1684445636,13090.853386299998,77.93722515000263,53556.31450944
2023-05-18,21:33:58.000,138,11009754,14205,0,1684445637,13090.873595229998,77.91607776000455,53556.27258672
2023-05-18,21:33:59.000,138,11009770,14245,0,1684445638,13090.812968439997,77.90902862999792,53556.27957384001
2023-05-18,21:34:00.000,138,11009824,14005,0,1684445639,13090.779286889992,77.91607776000455,53556.25162536
2023-05-18,21:34:01.000,138,11009819,14405,0,1684445640,13090.759077959992,77.90902862999792,53556.27258672
2023-05-18,21:34:02.000,138,11009782,14405,0,1684445641,13090.745605340002,77.91607776000455,53556.3005352
2023-05-18,21:34:03.000,138,11009776,14005,0,1684445642,13090.705187480002,77.97247079999943,53556.30752232001
2023-05-18,21:34:04.000,138,11009784,14165,0,1684445643,13090.637824379992,77.95132341000135,53556.32149656
2023-05-18,21:34:05.000,138,11009760,14285,0,1684445644,13090.664769620002,77.93722515000263,53556.36341928
2023-05-18,21:34:06.000,138,11009762,14085,0,1684445645,13090.617615449992,77.90197949999856,53556.335470800004
2023-05-18,21:34:07.000,138,11009795,14325,0,1684445646,13090.590670209996,77.93017602000327,53556.32848368001
2023-05-18,21:34:08.000,138,11009856,14045,0,1684445647,13090.610879139997,77.97247079999943,53556.30752232001
2023-05-18,21:34:09.000,138,11009785,14045,0,1684445648,13090.550252349996,77.95132341000135,53556.34944504001
2023-05-18,21:34:10.000,138,11009796,14325,0,1684445649,13090.570461279996,77.93722515000263,53556.3704064
2023-05-18,21:34:11.000,138,11009776,14125,0,1684445650,13090.489625559996,77.95837254000071,53556.2655996
2023-05-18,21:34:12.000,138,11009752,14165,0,1684445651,13090.503098180001,77.99361819000478,53556.31450944
2023-05-18,21:34:13.000,138,11009750,14245,0,1684445652,13090.556988659991,78.02886384000158,53556.39136776
2023-05-18,21:34:14.000,138,11009775,14205,0,1684445653,13090.583933900001,78.00066732000414,53556.3704064
2023-05-18,21:34:15.000,138,11009780,14085,0,1684445654,13090.604142830001,78.06410948999837,53556.39835488001
2023-05-18,21:34:16.000,138,11009739,14245,0,1684445655,13090.563724970001,78.03591297000094,53556.29354808
2023-05-18,21:34:17.000,138,11009791,13885,0,1684445656,13090.536779729991,78.06410948999837,53556.31450944
2023-05-18,21:34:18.000,138,11009770,14165,0,1684445657,13090.530043419996,78.07115861999773,53556.29354808
2023-05-18,21:34:19.000,138,11009789,14245,0,1684445658,13090.563724970001,78.1064042700018,53556.36341928
2023-05-18,21:34:20.000,138,11009794,14245,0,1684445659,13090.604142830001,78.12755165999988,53556.335470800004
2023-05-18,21:34:21.000,138,11009786,14325,0,1684445660,13090.590670209996,78.13460078999924,53556.3005352
2023-05-18,21:34:22.000,138,11009739,14045,0,1684445661,13090.705187480002,78.13460078999924,53556.39835488001
2023-05-18,21:34:23.000,138,11009781,14005,0,1684445662,13090.711923789997,78.16279731000395,53556.39136776
2023-05-18,21:34:24.000,138,11009809,14165,0,1684445663,13090.786023200002,78.17689557000267,53556.39136776
2023-05-18,21:34:25.000,138,11009767,14245,0,1684445664,13090.792759509997,78.16279731000395,53556.39136776
2023-05-18,21:34:26.000,138,11009778,14085,0,1684445665,13090.806232130002,78.18394470000203,53556.3005352
2023-05-18,21:34:27.000,138,11009811,13885,0,1684445666,13090.839913679993,78.19804296000075,53556.3005352
2023-05-18,21:34:28.000,138,11009775,14365,0,1684445667,13090.920749399993,78.13460078999924,53556.3005352
2023-05-18,21:34:29.000,138,11009794,14405,0,1684445668,13090.988112499988,78.14869904999796,53556.37739352001
2023-05-18,21:34:30.000,138,11009775,14245,0,1684445669,13091.008321429988,78.16279731000395,53556.32149656
2023-05-18,21:34:31.000,138,11009781,14045,0,1684445670,13091.102629769994,78.1064042700018,53556.39835488001
2023-05-18,21:34:32.000,138,11009790,14245,0,1684445671,13091.149783939989,78.12050253000052,53556.384380640004
2023-05-18,21:34:33.000,138,11009791,13885,0,1684445672,13091.163256559994,78.09935514000244,53556.384380640004
2023-05-18,21:34:34.000,138,11009787,14085,0,1684445673,13091.223883349994,78.05001122999965,53556.32149656
2023-05-18,21:34:35.000,138,11009797,14045,0,1684445674,13091.27103751999,78.05706035999901,53556.32149656
2023-05-18,21:34:36.000,138,11009792,14245,0,1684445675,13091.23061965999,78.01476558000286,53556.31450944
2023-05-18,21:34:37.000,138,11009781,14165,0,1684445676,13091.324927999995,78.00066732000414,53556.405342000005
2023-05-18,21:34:38.000,138,11009759,13965,0,1684445677,13091.405763719995,77.96542167000007,53556.36341928
2023-05-18,21:34:39.000,138,11009757,14485,0,1684445678,13091.41250002999,77.88788123999984,53556.34245792
2023-05-18,21:34:40.000,138,11009804,13885,0,1684445679,13091.54048992,77.90197949999856,53556.37739352001
2023-05-18,21:34:41.000,138,11009771,14285,0,1684445680,13091.486599439995,77.87378298000112,53556.356432160006
2023-05-18,21:34:42.000,138,11009763,14245,0,1684445681,13091.57417146999,77.86673385000176,53556.3704064
2023-05-18,21:34:43.000,138,11009760,13885,0,1684445682,13091.60111671,77.86673385000176,53556.44726472001
2023-05-18,21:34:44.000,138,11009784,14205,0,1684445683,13091.54048992,77.84558646000369,53556.31450944
2023-05-18,21:34:45.000,138,11009747,14205,0,1684445684,13091.628061949996,77.81738993999898,53556.39835488001
2023-05-18,21:34:46.000,138,11009767,14045,0,1684445685,13091.634798259991,77.77509516000282,53556.36341928
2023-05-18,21:34:47.000,138,11009720,14165,0,1684445686,13091.61458932999,77.78919342000154,53556.335470800004
2023-05-18,21:34:48.000,138,11009798,14165,0,1684445687,13091.688688739996,77.75394777000474,53556.405342000005
2023-05-18,21:34:49.000,138,11009779,14125,0,1684445688,13091.688688739996,77.72575125000003,53556.39835488001
2023-05-18,21:34:50.000,138,11009773,14085,0,1684445689,13091.70216136,77.73984950999875,53556.41232912
2023-05-18,21:34:51.000,138,11009816,14445,0,1684445690,13091.695425049991,77.75394777000474,53556.384380640004
2023-05-18,21:34:52.000,138,11009787,14045,0,1684445691,13091.715633979991,77.77509516000282,53556.405342000005
2023-05-18,21:34:53.000,138,11009749,14165,0,1684445692,13091.769524459996,77.75394777000474,53556.48918744
2023-05-18,21:34:54.000,138,11009822,14245,0,1684445693,13091.735842909991,77.78214429000218,53556.46123896
2023-05-18,21:34:55.000,138,11009748,14245,0,1684445694,13091.796469699992,77.7962425500009,53556.47521320001
2023-05-18,21:34:56.000,138,11009777,14165,0,1684445695,13091.796469699992,77.80329168000026,53556.47521320001
2023-05-18,21:34:57.000,138,11009787,14245,0,1684445696,13091.769524459996,77.84558646000369,53556.43329048
2023-05-18,21:34:58.000,138,11009776,14245,0,1684445697,13091.782997080001,77.85263559000305,53556.43329048
2023-05-18,21:34:59.000,138,11009745,14165,0,1684445698,13091.830151249997,77.88788123999984,53556.46123896
2023-05-18,21:35:00.000,138,11009770,14165,0,1684445699,13091.870569109997,77.90902862999792,53556.49617456001
2023-05-18,21:35:01.000,138,11009738,14205,0,1684445700,13091.870569109997,77.93722515000263,53556.503161680004
2023-05-18,21:35:02.000,138,11009774,14245,0,1684445701,13091.863832800002,77.97247079999943,53556.46123896
2023-05-18,21:35:03.000,138,11009766,14165,0,1684445702,13091.951404829997,77.97951992999879,53556.53111016
2023-05-18,21:35:04.000,138,11009783,14125,0,1684445703,13091.985086380002,77.97951992999879,53556.51713592001
2023-05-18,21:35:05.000,138,11009825,14405,0,1684445704,13091.951404829997,78.0429621000003,53556.48918744
2023-05-18,21:35:06.000,138,11009794,14205,0,1684445705,13091.998558999992,78.02886384000158,53556.53111016
2023-05-18,21:35:07.000,138,11009769,14165,0,1684445706,13092.032240549997,78.02886384000158,53556.55905864
2023-05-18,21:35:08.000,138,11009745,14085,0,1684445707,13091.971613759997,78.07820775000437,53556.55905864
2023-05-18,21:35:09.000,138,11009755,14125,0,1684445708,13092.045713170002,78.05001122999965,53556.621942720005
2023-05-18,21:35:10.000,138,11009802,14205,0,1684445709,13091.978350069992,78.0429621000003,53556.54508440001
2023-05-18,21:35:11.000,138,11009765,14285,0,1684445710,13092.045713170002,78.06410948999837,53556.60098136
2023-05-18,21:35:12.000,138,11009813,14245,0,1684445711,13092.038976859993,78.02181471000222,53556.62892984
2023-05-18,21:35:13.000,138,11009754,14045,0,1684445712,13091.998558999992,78.0429621000003,53556.552071520004
2023-05-18,21:35:14.000,138,11009781,14125,0,1684445713,13092.038976859993,78.02181471000222,53556.60098136
2023-05-18,21:35:15.000,138,11009762,14245,0,1684445714,13092.052449479997,77.97247079999943,53556.621942720005
2023-05-18,21:35:16.000,138,11009779,14485,0,1684445715,13092.012031619997,77.97951992999879,53556.58700712
2023-05-18,21:35:17.000,138,11009811,14125,0,1684445716,13091.991822689997,77.94427428000199,53556.64290408001
2023-05-18,21:35:18.000,138,11009773,14165,0,1684445717,13092.018767929992,77.85263559000305,53556.62892984
2023-05-18,21:35:19.000,138,11009778,14245,0,1684445718,13091.998558999992,77.82443906999833,53556.621942720005
2023-05-18,21:35:20.000,138,11009746,14045,0,1684445719,13091.991822689997,77.77509516000282,53556.58700712
2023-05-18,21:35:21.000,138,11009801,14245,0,1684445720,13091.924459590002,77.73984950999875,53556.53809728
2023-05-18,21:35:22.000,138,11009760,14125,0,1684445721,13091.937932209992,77.70460386000195,53556.621942720005
2023-05-18,21:35:23.000,138,11009739,14325,0,1684445722,13091.978350069992,77.67640734000452,53556.621942720005
2023-05-18,21:35:24.000,138,11009761,14045,0,1684445723,13091.958141139992,77.64116169000044,53556.62892984
2023-05-18,21:35:25.000,138,11009787,14005,0,1684445724,13091.978350069992,77.62001430000237,53556.58700712
2023-05-18,21:35:26.000,138,11009758,14245,0,1684445725,13091.931195899997,77.60591604000365,53556.573032880005
2023-05-18,21:35:27.000,138,11009744,14245,0,1684445726,13091.924459590002,77.5847686499983,53556.58002
2023-05-18,21:35:28.000,138,11009719,14085,0,1684445727,13092.025504240002,77.56362126000022,53556.63591696
2023-05-18,21:35:29.000,138,11009802,14205,0,1684445728,13091.998558999992,77.53542474000278,53556.552071520004
2023-05-18,21:35:30.000,138,11009770,14045,0,1684445729,13091.971613759997,77.52132648000406,53556.60796848
2023-05-18,21:35:31.000,138,11009791,14165,0,1684445730,13091.978350069992,77.50017908999871,53556.54508440001
2023-05-18,21:35:32.000,138,11009784,14245,0,1684445731,13092.052449479997,77.52837561000342,53556.61495560001
2023-05-18,21:35:33.000,138,11009760,14205,0,1684445732,13092.025504240002,77.54247387000214,53556.58002
2023-05-18,21:35:34.000,138,11009770,14125,0,1684445733,13092.099603649993,77.47903170000063,53556.69880104
2023-05-18,21:35:35.000,138,11009796,13965,0,1684445734,13092.099603649993,77.5142773500047,53556.719762400004
2023-05-18,21:35:36.000,138,11009774,14325,0,1684445735,13092.140021509993,77.5142773500047,53556.670852560004
2023-05-18,21:35:37.000,138,11009835,13965,0,1684445736,13092.140021509993,77.5495230000015,53556.63591696
2023-05-18,21:35:38.000,138,11009782,14125,0,1684445737,13092.086131030002,77.59181777999765,53556.6498912
2023-05-18,21:35:39.000,138,11009734,14325,0,1684445738,13092.065922100002,77.60591604000365,53556.59399424001
2023-05-18,21:35:40.000,138,11009793,14125,0,1684445739,13092.113076269998,77.61296517000301,53556.65687832
2023-05-18,21:35:41.000,138,11009769,14325,0,1684445740,13092.086131030002,77.61296517000301,53556.67783968
2023-05-18,21:35:42.000,138,11009792,14245,0,1684445741,13092.045713170002,77.60591604000365,53556.67783968
2023-05-18,21:35:43.000,138,11009776,14245,0,1684445742,13092.025504240002,77.64116169000044,53556.6498912
2023-05-18,21:35:44.000,138,11009796,14325,0,1684445743,13092.038976859993,77.6482108199998,53556.68482680001
2023-05-18,21:35:45.000,138,11009789,14045,0,1684445744,13092.045713170002,77.69050560000323,53556.60098136
2023-05-18,21:35:46.000,138,11009803,13965,0,1684445745,13092.005295310002,77.69050560000323,53556.63591696
2023-05-18,21:35:47.000,138,11009791,14045,0,1684445746,13091.924459590002,77.68345647000388,53556.524123040006
2023-05-18,21:35:48.000,138,11009764,14125,0,1684445747,13091.985086380002,77.6975547300026,53556.65687832
2023-05-18,21:35:49.000,138,11009778,14325,0,1684445748,13092.038976859993,77.68345647000388,53556.670852560004
2023-05-18,21:35:50.000,138,11009779,14045,0,1684445749,13091.991822689997,77.6975547300026,53556.71277528001
2023-05-18,21:35:51.000,138,11009791,14285,0,1684445750,13091.998558999992,77.72575125000003,53556.740723760005
2023-05-18,21:35:52.000,138,11009776,14285,0,1684445751,13091.964877450002,77.67640734000452,53556.670852560004
2023-05-18,21:35:53.000,138,11009781,14125,0,1684445752,13091.904250660002,77.65525994999916,53556.6498912
2023-05-18,21:35:54.000,138,11009762,14565,0,1684445753,13091.884041730002,77.65525994999916,53556.64290408001
2023-05-18,21:35:55.000,138,11009742,14245,0,1684445754,13091.917723279992,77.64116169000044,53556.66386544001
2023-05-18,21:35:56.000,138,11009753,14045,0,1684445755,13091.863832800002,77.66935820999788,53556.65687832
2023-05-18,21:35:57.000,138,11009799,14285,0,1684445756,13091.931195899997,77.60591604000365,53556.62892984
2023-05-18,21:35:58.000,138,11009769,14085,0,1684445757,13091.985086380002,77.5847686499983,53556.77565936
2023-05-18,21:35:59.000,138,11009791,14165,0,1684445758,13092.005295310002,77.57771951999894,53556.69880104
2023-05-18,21:36:00.000,138,11009782,14205,0,1684445759,13092.032240549997,77.61296517000301,53556.72674952
2023-05-18,21:36:01.000,138,11009780,13965,0,1684445760,13091.985086380002,77.59181777999765,53556.59399424001
2023-05-18,21:36:02.000,138,11009746,14205,0,1684445761,13092.012031619997,77.5495230000015,53556.58700712
2023-05-18,21:36:03.000,138,11009739,14125,0,1684445762,13092.045713170002,77.54247387000214,53556.60796848
2023-05-18,21:36:04.000,138,11009776,14285,0,1684445763,13092.079394719993,77.49312995999935,53556.64290408001
2023-05-18,21:36:05.000,138,11009736,14245,0,1684445764,13092.113076269998,77.48608082999999,53556.66386544001
2023-05-18,21:36:06.000,138,11009735,14205,0,1684445765,13092.092867339998,77.47198257000127,53556.53809728
2023-05-18,21:36:07.000,138,11009778,14405,0,1684445766,13092.140021509993,77.41558952999912,53556.61495560001
2023-05-18,21:36:08.000,138,11009736,14045,0,1684445767,13092.241066159993,77.41558952999912,53556.68482680001
2023-05-18,21:36:09.000,138,11009774,13965,0,1684445768,13092.241066159993,77.38739301000169,53556.60098136
2023-05-18,21:36:10.000,138,11009754,14125,0,1684445769,13092.281484019994,77.32395084000018,53556.670852560004
2023-05-18,21:36:11.000,138,11009783,14365,0,1684445770,13092.254538779998,77.26755779999803,53556.64290408001
2023-05-18,21:36:12.000,138,11009786,14045,0,1684445771,13092.274747709998,77.24641040999995,53556.64290408001
2023-05-18,21:36:13.000,138,11009781,14005,0,1684445772,13092.362319739994,77.1900173699978,53556.66386544001
2023-05-18,21:36:14.000,138,11009746,14245,0,1684445773,13092.342110809994,77.12657520000357,53556.72674952
2023-05-18,21:36:15.000,138,11009784,13965,0,1684445774,13092.382528669994,77.13362433000293,53556.74771088
2023-05-18,21:36:16.000,138,11009764,13805,0,1684445775,13092.342110809994,77.04903477000335,53556.73373664001
2023-05-18,21:36:17.000,138,11009771,14045,0,1684445776,13092.321901879994,77.00673998999991,53556.68482680001
2023-05-18,21:36:18.000,138,11009758,14285,0,1684445777,13092.321901879994,76.96444521000376,53556.78264648001
2023-05-18,21:36:19.000,138,11009762,14165,0,1684445778,13092.355583429999,76.92919955999969,53556.73373664001
2023-05-18,21:36:20.000,138,11009761,14045,0,1684445779,13092.328638189989,76.92215043000033,53556.754698
2023-05-18,21:36:21.000,138,11009823,14325,0,1684445780,13092.241066159993,76.85870825999882,53556.70578816
2023-05-18,21:36:22.000,138,11009775,14245,0,1684445781,13092.261275089993,76.79526609000459,53556.76168512001
2023-05-18,21:36:23.000,138,11009768,14165,0,1684445782,13092.288220329989,76.77411869999924,53556.79662072
2023-05-18,21:36:24.000,138,11009721,14005,0,1684445783,13092.241066159993,76.76002044000052,53556.754698
2023-05-18,21:36:25.000,138,11009748,14165,0,1684445784,13092.200648299993,76.77411869999924,53556.79662072
2023-05-18,21:36:26.000,138,11009766,14205,0,1684445785,13092.187175679988,76.7459221800018,53556.86649192
2023-05-18,21:36:27.000,138,11009759,14045,0,1684445786,13092.146757819988,76.76706956999988,53556.81758208
2023-05-18,21:36:28.000,138,11009783,14205,0,1684445787,13092.153494129998,76.76706956999988,53556.754698
2023-05-18,21:36:29.000,138,11009786,14125,0,1684445788,13092.214120919998,76.78821695999795,53556.887453280004
2023-05-18,21:36:30.000,138,11009766,13885,0,1684445789,13092.166966749988,76.77411869999924,53556.87347904
2023-05-18,21:36:31.000,138,11009775,14205,0,1684445790,13092.146757819988,76.7811678299986,53556.92238888
2023-05-18,21:36:32.000,138,11009769,13885,0,1684445791,13092.153494129998,76.83051174000138,53556.92937600001
2023-05-18,21:36:33.000,138,11009786,14165,0,1684445792,13092.173703059998,76.8446100000001,53556.92238888
2023-05-18,21:36:34.000,138,11009766,14165,0,1684445793,13092.140021509993,76.8093643500033,53556.97129872
2023-05-18,21:36:35.000,138,11009819,14205,0,1684445794,13092.126548890003,76.87280652000481,53556.94335024
2023-05-18,21:36:36.000,138,11009733,14325,0,1684445795,13092.065922100002,76.90805217000161,53556.838543440004
2023-05-18,21:36:37.000,138,11009754,14045,0,1684445796,13092.140021509993,76.9926417300012,53556.838543440004
2023-05-18,21:36:38.000,138,11009782,13925,0,1684445797,13092.133285199998,77.01378911999927,53556.90142752001
2023-05-18,21:36:39.000,138,11009830,14165,0,1684445798,13092.119812579993,77.10542780999822,53556.90142752001
2023-05-18,21:36:40.000,138,11009744,14245,0,1684445799,13092.126548890003,77.13362433000293,53556.887453280004
2023-05-18,21:36:41.000,138,11009766,14045,0,1684445800,13092.106339960003,77.16182085000037,53556.859504800006
2023-05-18,21:36:42.000,138,11009759,14205,0,1684445801,13092.092867339998,77.27460693000467,53556.80360784
2023-05-18,21:36:43.000,138,11009752,14125,0,1684445802,13092.079394719993,77.31690171000082,53556.78264648001
2023-05-18,21:36:44.000,138,11009809,14125,0,1684445803,13092.099603649993,77.35214736000489,53556.86649192
2023-05-18,21:36:45.000,138,11009779,14045,0,1684445804,13092.146757819988,77.38034388000233,53556.90142752001
2023-05-18,21:36:46.000,138,11009774,14365,0,1684445805,13092.126548890003,77.4508351800032,53556.887453280004
2023-05-18,21:36:47.000,138,11009751,14325,0,1684445806,13092.099603649993,77.49312995999935,53556.85251768001
2023-05-18,21:36:48.000,138,11009748,14085,0,1684445807,13092.160230439993,77.5495230000015,53556.8944404
2023-05-18,21:36:49.000,138,11009753,14365,0,1684445808,13092.146757819988,77.57067038999958,53556.859504800006
2023-05-18,21:36:50.000,138,11009771,14125,0,1684445809,13092.146757819988,77.57067038999958,53556.85251768001
2023-05-18,21:36:51.000,138,11009758,14085,0,1684445810,13092.146757819988,77.62001430000237,53556.81059496001
2023-05-18,21:36:52.000,138,11009799,14325,0,1684445811,13092.099603649993,77.64116169000044,53556.81059496001
2023-05-18,21:36:53.000,138,11009785,14125,0,1684445812,13092.113076269998,77.66230907999852,53556.79662072
2023-05-18,21:36:54.000,138,11009760,14045,0,1684445813,13092.140021509993,77.64116169000044,53556.838543440004
2023-05-18,21:36:55.000,138,11009780,13925,0,1684445814,13092.200648299993,77.68345647000388,53556.87347904
2023-05-18,21:36:56.000,138,11009730,14045,0,1684445815,13092.166966749988,77.6482108199998,53556.85251768001
2023-05-18,21:36:57.000,138,11009811,14085,0,1684445816,13092.160230439993,77.63411256000109,53556.740723760005
2023-05-18,21:36:58.000,138,11009810,14165,0,1684445817,13092.140021509993,77.61296517000301,53556.79662072
2023-05-18,21:36:59.000,138,11009765,13925,0,1684445818,13092.200648299993,77.60591604000365,53556.81059496001
2023-05-18,21:37:00.000,138,11009760,14205,0,1684445819,13092.200648299993,77.5495230000015,53556.90142752001
2023-05-18,21:37:01.000,138,11009787,14245,0,1684445820,13092.220857229993,77.57067038999958,53556.88046616001
2023-05-18,21:37:02.000,138,11009784,14045,0,1684445821,13092.220857229993,77.52132648000406,53556.87347904
2023-05-18,21:37:03.000,138,11009784,13925,0,1684445822,13092.241066159993,77.47903170000063,53556.957324480005
2023-05-18,21:37:04.000,138,11009765,14445,0,1684445823,13092.234329849998,77.47198257000127,53556.97129872
2023-05-18,21:37:05.000,138,11009774,14005,0,1684445824,13092.166966749988,77.46493344000191,53556.95033736001
2023-05-18,21:37:06.000,138,11009785,14125,0,1684445825,13092.180439369993,77.42263865999848,53556.957324480005
2023-05-18,21:37:07.000,138,11009787,14285,0,1684445826,13092.247802469989,77.37329475000297,53556.9643116
2023-05-18,21:37:08.000,138,11009766,14325,0,1684445827,13092.227593539988,77.36624562000361,53556.94335024
2023-05-18,21:37:09.000,138,11009762,14045,0,1684445828,13092.214120919998,77.34509822999826,53556.97828584001
2023-05-18,21:37:10.000,138,11009805,14045,0,1684445829,13092.214120919998,77.28165606000402,53556.98527296
2023-05-18,21:37:11.000,138,11009771,14045,0,1684445830,13092.328638189989,77.29575432000274,53556.9643116
2023-05-18,21:37:12.000,138,11009788,14205,0,1684445831,13092.342110809994,77.26050866999867,53556.98527296
2023-05-18,21:37:13.000,138,11009790,14045,0,1684445832,13092.315165569998,77.28165606000402,53556.97828584001
2023-05-18,21:37:14.000,138,11009800,14005,0,1684445833,13092.315165569998,77.27460693000467,53556.92238888
2023-05-18,21:37:15.000,138,11009785,14245,0,1684445834,13092.436419149999,77.24641040999995,53556.97828584001
2023-05-18,21:37:16.000,138,11009812,14045,0,1684445835,13092.443155459994,77.26755779999803,53556.838543440004
2023-05-18,21:37:17.000,138,11009792,14165,0,1684445836,13092.456628079999,77.21116476000316,53556.957324480005
2023-05-18,21:37:18.000,138,11009771,14165,0,1684445837,13092.564409039995,77.23231215000123,53556.99924720001
2023-05-18,21:37:19.000,138,11009759,14285,0,1684445838,13092.625035829995,77.22526302000188,53556.8944404
2023-05-18,21:37:20.000,138,11009768,14005,0,1684445839,13092.685662619995,77.24641040999995,53556.92238888
2023-05-18,21:37:21.000,138,11009790,14165,0,1684445840,13092.67892631,77.29575432000274,53556.8944404
2023-05-18,21:37:22.000,138,11009785,14325,0,1684445841,13092.67892631,77.3028034500021,53556.85251768001
2023-05-18,21:37:23.000,138,11009748,14245,0,1684445842,13092.73281678999,77.32395084000018,53556.76168512001
2023-05-18,21:37:24.000,138,11009768,14085,0,1684445843,13092.77323464999,77.32395084000018,53556.81059496001
2023-05-18,21:37:25.000,138,11009750,14245,0,1684445844,13092.86080668,77.34509822999826,53556.908414640006
2023-05-18,21:37:26.000,138,11009793,13925,0,1684445845,13092.86080668,77.34509822999826,53556.90142752001
2023-05-18,21:37:27.000,138,11009789,14325,0,1684445846,13092.854070369991,77.38034388000233,53556.887453280004
2023-05-18,21:37:28.000,138,11009766,14405,0,1684445847,13092.854070369991,77.41558952999912,53556.95033736001
2023-05-18,21:37:29.000,138,11009758,14125,0,1684445848,13092.941642400001,77.4014912700004,53556.97828584001
2023-05-18,21:37:30.000,138,11009773,14325,0,1684445849,13092.961851330001,77.40854039999977,53557.02020856001
2023-05-18,21:37:31.000,138,11009769,14125,0,1684445850,13092.934906089991,77.42968778999784,53556.9643116
2023-05-18,21:37:32.000,138,11009772,14245,0,1684445851,13092.894488229991,77.42263865999848,53556.957324480005
2023-05-18,21:37:33.000,138,11009762,14405,0,1684445852,13092.887751919996,77.38739301000169,53556.8944404
2023-05-18,21:37:34.000,138,11009746,14205,0,1684445853,13092.887751919996,77.4014912700004,53557.01322144
2023-05-18,21:37:35.000,138,11009753,14245,0,1684445854,13092.928169779996,77.38739301000169,53557.076105520006
2023-05-18,21:37:36.000,138,11009772,14245,0,1684445855,13092.894488229991,77.34509822999826,53557.06213128
2023-05-18,21:37:37.000,138,11009781,14125,0,1684445856,13092.77323464999,77.38034388000233,53556.93636312
2023-05-18,21:37:38.000,138,11009826,14205,0,1684445857,13092.75302571999,77.33099996999954,53557.027195680006
2023-05-18,21:37:39.000,138,11009753,14125,0,1684445858,13092.82038882,77.3028034500021,53557.076105520006
2023-05-18,21:37:40.000,138,11009750,14085,0,1684445859,13092.806916199996,77.27460693000467,53557.06911840001
2023-05-18,21:37:41.000,138,11009756,14085,0,1684445860,13092.73281678999,77.3028034500021,53557.04116992
2023-05-18,21:37:42.000,138,11009766,14125,0,1684445861,13092.71260785999,77.28870519000338,53557.055144160004
2023-05-18,21:37:43.000,138,11009788,14085,0,1684445862,13092.746289409995,77.2393612800006,53557.06213128
2023-05-18,21:37:44.000,138,11009761,14325,0,1684445863,13092.705871549995,77.25345953999931,53557.04116992
2023-05-18,21:37:45.000,138,11009753,14245,0,1684445864,13092.645244759995,77.21116476000316,53556.97828584001
2023-05-18,21:37:46.000,138,11009799,14245,0,1684445865,13092.57788166,77.25345953999931,53556.99924720001
2023-05-18,21:37:47.000,138,11009751,14005,0,1684445866,13092.59135427999,77.21821389000252,53556.97129872
2023-05-18,21:37:48.000,138,11009748,14045,0,1684445867,13092.604826899995,77.21821389000252,53557.08309264
2023-05-18,21:37:49.000,138,11009753,14245,0,1684445868,13092.61829952,77.2041156300038,53557.04815704001
2023-05-18,21:37:50.000,138,11009770,14405,0,1684445869,13092.59135427999,77.23231215000123,53557.076105520006
2023-05-18,21:37:51.000,138,11009754,13925,0,1684445870,13092.544200109995,77.26050866999867,53557.006234320004
2023-05-18,21:37:52.000,138,11009765,14205,0,1684445871,13092.57788166,77.2393612800006,53557.09007976
2023-05-18,21:37:53.000,138,11009779,14245,0,1684445872,13092.5374638,77.26050866999867,53557.08309264
2023-05-18,21:37:54.000,138,11009733,14285,0,1684445873,13092.523991179994,77.28870519000338,53557.04116992
2023-05-18,21:37:55.000,138,11009766,14445,0,1684445874,13092.53072748999,77.28870519000338,53557.06213128
2023-05-18,21:37:56.000,138,11009759,14165,0,1684445875,13092.51725487,77.31690171000082,53557.02020856001
2023-05-18,21:37:57.000,138,11009756,14045,0,1684445876,13092.604826899995,77.35214736000489,53557.1389896
2023-05-18,21:37:58.000,138,11009788,14045,0,1684445877,13092.63177213999,77.35919649000425,53557.11104112
2023-05-18,21:37:59.000,138,11009780,14205,0,1684445878,13092.65198106999,77.40854039999977,53557.18091232
2023-05-18,21:38:00.000,138,11009759,14205,0,1684445879,13092.7395531,77.39444214000105,53557.16693808001
2023-05-18,21:38:01.000,138,11009767,14325,0,1684445880,13092.79344357999,77.36624562000361,53557.104054
2023-05-18,21:38:02.000,138,11009811,14005,0,1684445881,13092.77323464999,77.42263865999848,53557.04116992
2023-05-18,21:38:03.000,138,11009788,14245,0,1684445882,13092.894488229991,77.38034388000233,53557.0341828
2023-05-18,21:38:04.000,138,11009786,14245,0,1684445883,13092.90122454,77.40854039999977,53557.08309264
2023-05-18,21:38:05.000,138,11009760,14085,0,1684445884,13093.069632289997,77.4014912700004,53557.06911840001
2023-05-18,21:38:06.000,138,11009756,14285,0,1684445885,13093.083104910002,77.42263865999848,53557.08309264
2023-05-18,21:38:07.000,138,11009719,14405,0,1684445886,13093.177413249992,77.38739301000169,53557.04815704001
2023-05-18,21:38:08.000,138,11009766,14005,0,1684445887,13093.312139449998,77.34509822999826,53557.0341828
2023-05-18,21:38:09.000,138,11009769,14325,0,1684445888,13093.318875759993,77.29575432000274,53557.04116992
2023-05-18,21:38:10.000,138,11009740,14165,0,1684445889,13093.325612070003,77.28870519000338,53557.09007976
2023-05-18,21:38:11.000,138,11009749,14045,0,1684445890,13093.359293619993,77.27460693000467,53556.93636312
2023-05-18,21:38:12.000,138,11009809,14005,0,1684445891,13093.426656719988,77.27460693000467,53556.95033736001
2023-05-18,21:38:13.000,138,11009794,14245,0,1684445892,13093.473810889998,77.19706650000444,53557.04815704001
2023-05-18,21:38:14.000,138,11009779,14125,0,1684445893,13093.473810889998,77.13362433000293,53557.125015360005
2023-05-18,21:38:15.000,138,11009780,13925,0,1684445894,13093.520965059994,77.09837867999886,53557.09706688001
2023-05-18,21:38:16.000,138,11009764,14285,0,1684445895,13093.500756129994,77.07018216000142,53557.11802824001
2023-05-18,21:38:17.000,138,11009776,14165,0,1684445896,13093.406447789988,77.0560839000027,53557.04815704001
2023-05-18,21:38:18.000,138,11009774,14245,0,1684445897,13093.379502549993,76.98559260000184,53557.0341828
2023-05-18,21:38:19.000,138,11009785,14085,0,1684445898,13093.399711479993,76.9573960800044,53557.104054
2023-05-18,21:38:20.000,138,11009727,14125,0,1684445899,13093.345821000003,76.91510130000097,53557.06213128
2023-05-18,21:38:21.000,138,11009735,14245,0,1684445900,13093.285194210002,76.88690478000353,53557.06911840001
2023-05-18,21:38:22.000,138,11009773,14405,0,1684445901,13093.271721589997,76.80231522000395,53557.076105520006
2023-05-18,21:38:23.000,138,11009789,14125,0,1684445902,13093.305403140002,76.78821695999795,53557.18789944001
2023-05-18,21:38:24.000,138,11009692,14325,0,1684445903,13093.211094799997,76.71772566000436,53557.14597672001
2023-05-18,21:38:25.000,138,11009797,14245,0,1684445904,13093.136995389992,76.66838175000157,53557.125015360005
2023-05-18,21:38:26.000,138,11009722,14165,0,1684445905,13093.035950739992,76.65428349000285,53557.104054
2023-05-18,21:38:27.000,138,11009739,13885,0,1684445906,13093.029214429997,76.5978904500007,53557.06213128
2023-05-18,21:38:28.000,138,11009803,14285,0,1684445907,13092.975323949991,76.56264480000391,53557.11104112
2023-05-18,21:38:29.000,138,11009785,14205,0,1684445908,13092.968587639996,76.54149740999856,53557.16693808001
2023-05-18,21:38:30.000,138,11009760,14085,0,1684445909,13092.982060260001,76.52739914999984,53557.13200248
2023-05-18,21:38:31.000,138,11009757,14085,0,1684445910,13092.934906089991,76.5344482799992,53557.18091232
2023-05-18,21:38:32.000,138,11009778,14245,0,1684445911,13092.88101561,76.51330089000112,53557.104054
2023-05-18,21:38:33.000,138,11009769,14125,0,1684445912,13092.86080668,76.50625176000176,53556.9643116
2023-05-18,21:38:34.000,138,11009728,14085,0,1684445913,13092.84059775,76.5344482799992,53556.99924720001
2023-05-18,21:38:35.000,138,11009752,14405,0,1684445914,13092.887751919996,76.50625176000176,53556.99924720001
2023-05-18,21:38:36.000,138,11009756,14125,0,1684445915,13092.83386143999,76.55559567000455,53556.99924720001
2023-05-18,21:38:37.000,138,11009782,14085,0,1684445916,13092.827125129996,76.54149740999856,53557.06213128
2023-05-18,21:38:38.000,138,11009735,14125,0,1684445917,13092.887751919996,76.55559567000455,53557.11104112
2023-05-18,21:38:39.000,138,11009803,14085,0,1684445918,13092.921433470001,76.57674306000263,53557.18789944001
2023-05-18,21:38:40.000,138,11009751,14325,0,1684445919,13092.982060260001,76.63313610000478,53557.09706688001
2023-05-18,21:38:41.000,138,11009726,14045,0,1684445920,13092.968587639996,76.68248001000029,53556.97828584001
2023-05-18,21:38:42.000,138,11009732,14205,0,1684445921,13093.015741809992,76.71772566000436,53557.02020856001
2023-05-18,21:38:43.000,138,11009754,14245,0,1684445922,13093.136995389992,76.73887305000244,53557.027195680006
2023-05-18,21:38:44.000,138,11009784,14005,0,1684445923,13093.157204319992,76.76002044000052,53557.04815704001
2023-05-18,21:38:45.000,138,11009731,14045,0,1684445924,13093.264985280002,76.81641348000267,53557.04116992
2023-05-18,21:38:46.000,138,11009735,13845,0,1684445925,13093.285194210002,76.87985565000417,53557.06911840001
2023-05-18,21:38:47.000,138,11009735,14165,0,1684445926,13093.332348379998,76.92919955999969,53557.08309264
2023-05-18,21:38:48.000,138,11009747,14605,0,1684445927,13093.406447789988,76.95034694999777,53557.15296384
2023-05-18,21:38:49.000,138,11009713,14125,0,1684445928,13093.460338269993,76.97854347000248,53557.09007976
2023-05-18,21:38:50.000,138,11009775,14285,0,1684445929,13093.392975169998,77.02788737999799,53557.06213128
2023-05-18,21:38:51.000,138,11009747,14205,0,1684445930,13093.426656719988,77.02788737999799,53557.06213128
2023-05-18,21:38:52.000,138,11009720,14125,0,1684445931,13093.494019819998,77.0560839000027,53557.15995096
2023-05-18,21:38:53.000,138,11009764,14205,0,1684445932,13093.507492439989,77.10542780999822,53557.18091232
2023-05-18,21:38:54.000,138,11009762,14125,0,1684445933,13093.480547199993,77.10542780999822,53557.22982216
2023-05-18,21:38:55.000,138,11009745,14245,0,1684445934,13093.500756129994,77.11247694000485,53557.278732
2023-05-18,21:38:56.000,138,11009758,14045,0,1684445935,13093.460338269993,77.13362433000293,53557.32065472
2023-05-18,21:38:57.000,138,11009748,14005,0,1684445936,13093.406447789988,77.16182085000037,53557.25777064
2023-05-18,21:38:58.000,138,11009716,14365,0,1684445937,13093.366029929988,77.19706650000444,53557.29969336
2023-05-18,21:38:59.000,138,11009742,14005,0,1684445938,13093.392975169998,77.16182085000037,53557.26475776001
2023-05-18,21:39:00.000,138,11009736,14405,0,1684445939,13093.285194210002,77.14067346000229,53557.25078352
2023-05-18,21:39:01.000,138,11009727,14045,0,1684445940,13093.298666829993,77.11952607000421,53557.341616080004
2023-05-18,21:39:02.000,138,11009776,14085,0,1684445941,13093.258248969993,77.11952607000421,53557.39751304
2023-05-18,21:39:03.000,138,11009747,14405,0,1684445942,13093.258248969993,77.12657520000357,53557.341616080004
2023-05-18,21:39:04.000,138,11009744,14125,0,1684445943,13093.184149560002,77.11247694000485,53557.28571912001
2023-05-18,21:39:05.000,138,11009779,14045,0,1684445944,13093.217831109992,77.06313303000206,53557.36956456
2023-05-18,21:39:06.000,138,11009775,14285,0,1684445945,13093.089841219997,77.04903477000335,53557.33462896001
2023-05-18,21:39:07.000,138,11009748,14245,0,1684445946,13093.103313840002,77.00673998999991,53557.39751304
2023-05-18,21:39:08.000,138,11009727,13885,0,1684445947,13093.123522770002,77.01378911999927,53557.40450016001
2023-05-18,21:39:09.000,138,11009792,14285,0,1684445948,13093.143731700002,76.9926417300012,53557.45341000001
2023-05-18,21:39:10.000,138,11009785,14165,0,1684445949,13093.096577529992,76.97149434000312,53557.49533272
2023-05-18,21:39:11.000,138,11009760,14085,0,1684445950,13093.190885869997,76.98559260000184,53557.40450016001
2023-05-18,21:39:12.000,138,11009715,14285,0,1684445951,13093.130259079997,76.9926417300012,53557.38353880001
2023-05-18,21:39:13.000,138,11009760,13965,0,1684445952,13093.177413249992,76.97149434000312,53557.341616080004
2023-05-18,21:39:14.000,138,11009748,14285,0,1684445953,13093.157204319992,76.95034694999777,53557.3486032
2023-05-18,21:39:15.000,138,11009782,14085,0,1684445954,13093.231303729997,76.97854347000248,53557.35559032001
2023-05-18,21:39:16.000,138,11009723,14245,0,1684445955,13093.190885869997,76.95034694999777,53557.32764184
2023-05-18,21:39:17.000,138,11009780,14085,0,1684445956,13093.251512659997,76.93624868999905,53557.32065472
2023-05-18,21:39:18.000,138,11009709,14205,0,1684445957,13093.359293619993,76.9432978199984,53557.29969336
2023-05-18,21:39:19.000,138,11009748,14125,0,1684445958,13093.372766239998,76.90805217000161,53557.30668048
2023-05-18,21:39:20.000,138,11009737,14085,0,1684445959,13093.372766239998,76.90805217000161,53557.292706240005
2023-05-18,21:39:21.000,138,11009732,14125,0,1684445960,13093.379502549993,76.90100304000225,53557.222835040004
2023-05-18,21:39:22.000,138,11009731,14085,0,1684445961,13093.345821000003,76.89395391000289,53557.23680928001
2023-05-18,21:39:23.000,138,11009752,14325,0,1684445962,13093.514228749998,76.90100304000225,53557.32065472
2023-05-18,21:39:24.000,138,11009777,14245,0,1684445963,13093.507492439989,76.86575738999818,53557.23680928001
2023-05-18,21:39:25.000,138,11009765,14445,0,1684445964,13093.601800779994,76.82346261000203,53557.222835040004
2023-05-18,21:39:26.000,138,11009755,14205,0,1684445965,13093.60853708999,76.8093643500033,53557.28571912001
2023-05-18,21:39:27.000,138,11009776,14445,0,1684445966,13093.588328159989,76.82346261000203,53557.22982216
2023-05-18,21:39:28.000,138,11009755,14445,0,1684445967,13093.595064469999,76.7811678299986,53557.341616080004
2023-05-18,21:39:29.000,138,11009743,14245,0,1684445968,13093.62874601999,76.80231522000395,53557.32065472
2023-05-18,21:39:30.000,138,11009784,14125,0,1684445969,13093.662427569994,76.76706956999988,53557.32764184
2023-05-18,21:39:31.000,138,11009819,14245,0,1684445970,13093.588328159989,76.7811678299986,53557.243796400006
2023-05-18,21:39:32.000,138,11009719,14245,0,1684445971,13093.601800779994,76.7459221800018,53557.292706240005
2023-05-18,21:39:33.000,138,11009757,14045,0,1684445972,13093.675900189999,76.77411869999924,53557.32065472
2023-05-18,21:39:34.000,138,11009757,14405,0,1684445973,13093.655691259999,76.7459221800018,53557.38353880001
2023-05-18,21:39:35.000,138,11009758,14045,0,1684445974,13093.662427569994,76.72477479000372,53557.36956456
2023-05-18,21:39:36.000,138,11009771,14565,0,1684445975,13093.64895494999,76.71772566000436,53557.37655168
2023-05-18,21:39:37.000,138,11009779,13965,0,1684445976,13093.62874601999,76.73887305000244,53557.29969336
2023-05-18,21:39:38.000,138,11009746,14485,0,1684445977,13093.615273399999,76.70362739999837,53557.341616080004
2023-05-18,21:39:39.000,138,11009723,14245,0,1684445978,13093.60853708999,76.68248001000029,53557.40450016001
2023-05-18,21:39:40.000,138,11009728,14245,0,1684445979,13093.635482329999,76.66133262000221,53557.37655168
2023-05-18,21:39:41.000,138,11009736,14365,0,1684445980,13093.554646609999,76.70362739999837,53557.341616080004
2023-05-18,21:39:42.000,138,11009742,14165,0,1684445981,13093.581591849994,76.64018523000414,53557.46738424
2023-05-18,21:39:43.000,138,11009723,14205,0,1684445982,13093.554646609999,76.63313610000478,53557.43244864001
2023-05-18,21:39:44.000,138,11009769,14125,0,1684445983,13093.541173989994,76.65428349000285,53557.38353880001
2023-05-18,21:39:45.000,138,11009742,14325,0,1684445984,13093.527701369989,76.66133262000221,53557.40450016001
2023-05-18,21:39:46.000,138,11009771,14165,0,1684445985,13093.588328159989,76.66838175000157,53557.33462896001
2023-05-18,21:39:47.000,138,11009760,14565,0,1684445986,13093.487283509989,76.66133262000221,53557.42546152
2023-05-18,21:39:48.000,138,11009744,14445,0,1684445987,13093.514228749998,76.66133262000221,53557.50231984001
2023-05-18,21:39:49.000,138,11009719,14405,0,1684445988,13093.520965059994,76.6472343600035,53557.46738424
2023-05-18,21:39:50.000,138,11009720,14165,0,1684445989,13093.473810889998,76.66133262000221,53557.46738424
2023-05-18,21:39:51.000,138,11009764,14285,0,1684445990,13093.453601959998,76.69657826999901,53557.49533272
2023-05-18,21:39:52.000,138,11009739,14125,0,1684445991,13093.426656719988,76.69657826999901,53557.558216800004
2023-05-18,21:39:53.000,138,11009763,14125,0,1684445992,13093.392975169998,76.71772566000436,53557.51629408
2023-05-18,21:39:54.000,138,11009796,14005,0,1684445993,13093.419920409993,76.70362739999837,53557.58616528
2023-05-18,21:39:55.000,138,11009772,14325,0,1684445994,13093.386238859988,76.75297131000116,53557.52328120001
2023-05-18,21:39:56.000,138,11009752,14045,0,1684445995,13093.366029929988,76.71067652999773,53557.43244864001
2023-05-18,21:39:57.000,138,11009733,14125,0,1684445996,13093.406447789988,76.7459221800018,53557.54424256
2023-05-18,21:39:58.000,138,11009764,14005,0,1684445997,13093.413184099998,76.76706956999988,53557.60013952001
2023-05-18,21:39:59.000,138,11009768,14085,0,1684445998,13093.392975169998,76.76002044000052,53557.55122968001
2023-05-18,21:40:00.000,138,11009755,14325,0,1684445999,13093.359293619993,76.75297131000116,53557.56520392
2023-05-18,21:40:01.000,138,11009775,14245,0,1684446000,13093.372766239998,76.79526609000459,53557.53725544
2023-05-18,21:40:02.000,138,11009789,14245,0,1684446001,13093.325612070003,76.78821695999795,53557.56520392
2023-05-18,21:40:03.000,138,11009730,14205,0,1684446002,13093.312139449998,76.82346261000203,53557.530268320006
2023-05-18,21:40:04.000,138,11009698,14405,0,1684446003,13093.244776350002,76.83756087000074,53557.460397120005
2023-05-18,21:40:05.000,138,11009785,14525,0,1684446004,13093.278457899993,76.77411869999924,53557.56520392
2023-05-18,21:40:06.000,138,11009732,14205,0,1684446005,13093.231303729997,76.80231522000395,53557.58616528
2023-05-18,21:40:07.000,138,11009756,14405,0,1684446006,13093.184149560002,76.76002044000052,53557.530268320006
2023-05-18,21:40:08.000,138,11009776,14285,0,1684446007,13093.211094799997,76.75297131000116,53557.51629408
2023-05-18,21:40:09.000,138,11009790,14365,0,1684446008,13093.184149560002,76.81641348000267,53557.50231984001
2023-05-18,21:40:10.000,138,11009808,14285,0,1684446009,13093.177413249992,76.76706956999988,53557.51629408
2023-05-18,21:40:11.000,138,11009700,14205,0,1684446010,13093.083104910002,76.7811678299986,53557.38353880001
2023-05-18,21:40:12.000,138,11009775,14125,0,1684446011,13093.136995389992,76.76706956999988,53557.4184744
2023-05-18,21:40:13.000,138,11009780,14005,0,1684446012,13093.170676939997,76.73887305000244,53557.44642288
2023-05-18,21:40:14.000,138,11009708,14565,0,1684446013,13093.163940630002,76.71772566000436,53557.45341000001
2023-05-18,21:40:15.000,138,11009811,14285,0,1684446014,13093.157204319992,76.69657826999901,53557.40450016001
2023-05-18,21:40:16.000,138,11009741,14405,0,1684446015,13093.197622179992,76.67543088000093,53557.39751304
2023-05-18,21:40:17.000,138,11009751,14445,0,1684446016,13093.110050149997,76.67543088000093,53557.29969336
2023-05-18,21:40:18.000,138,11009770,14205,0,1684446017,13093.123522770002,76.64018523000414,53557.32065472
2023-05-18,21:40:19.000,138,11009751,14325,0,1684446018,13093.197622179992,76.61198870999942,53557.341616080004
2023-05-18,21:40:20.000,138,11009704,14205,0,1684446019,13093.217831109992,76.57674306000263,53557.35559032001
2023-05-18,21:40:21.000,138,11009749,14365,0,1684446020,13093.190885869997,76.55559567000455,53557.390525920004
2023-05-18,21:40:22.000,138,11009756,14325,0,1684446021,13093.197622179992,76.51330089000112,53557.40450016001
2023-05-18,21:40:23.000,138,11009779,14045,0,1684446022,13093.298666829993,76.4992026300024,53557.45341000001
2023-05-18,21:40:24.000,138,11009745,14245,0,1684446023,13093.264985280002,76.44280959000025,53557.411487280006
2023-05-18,21:40:25.000,138,11009749,14245,0,1684446024,13093.258248969993,76.46395697999833,53557.40450016001
2023-05-18,21:40:26.000,138,11009779,14245,0,1684446025,13093.231303729997,76.40756394000346,53557.32065472
2023-05-18,21:40:27.000,138,11009731,14245,0,1684446026,13093.251512659997,76.39346568000474,53557.30668048
2023-05-18,21:40:28.000,138,11009779,14405,0,1684446027,13093.318875759993,76.36526916000003,53557.32764184
2023-05-18,21:40:29.000,138,11009717,14165,0,1684446028,13093.339084689993,76.34412177000195,53557.26475776001
2023-05-18,21:40:30.000,138,11009719,14205,0,1684446029,13093.352557309998,76.32297438000387,53557.26475776001
2023-05-18,21:40:31.000,138,11009714,14405,0,1684446030,13093.379502549993,76.31592525000451,53557.243796400006
2023-05-18,21:40:32.000,138,11009714,13885,0,1684446031,13093.406447789988,76.25953221000236,53557.278732
2023-05-18,21:40:33.000,138,11009762,14325,0,1684446032,13093.392975169998,76.23838482000428,53557.25777064
2023-05-18,21:40:34.000,138,11009727,14445,0,1684446033,13093.453601959998,76.25953221000236,53557.222835040004
2023-05-18,21:40:35.000,138,11009752,14245,0,1684446034,13093.426656719988,76.27363047000108,53557.28571912001
2023-05-18,21:40:36.000,138,11009764,14445,0,1684446035,13093.433393029998,76.22428655999829,53557.292706240005
2023-05-18,21:40:37.000,138,11009732,13885,0,1684446036,13093.500756129994,76.20313917000021,53557.25777064
2023-05-18,21:40:38.000,138,11009711,14205,0,1684446037,13093.534437679999,76.18199178000214,53557.362577440006
2023-05-18,21:40:39.000,138,11009727,14045,0,1684446038,13093.554646609999,76.24543395000364,53557.27174488
2023-05-18,21:40:40.000,138,11009757,14405,0,1684446039,13093.541173989994,76.252483080003,53557.2088608
2023-05-18,21:40:41.000,138,11009742,14205,0,1684446040,13093.568119229989,76.28067960000044,53557.35559032001
2023-05-18,21:40:42.000,138,11009783,14285,0,1684446041,13093.574855539999,76.2877287299998,53557.30668048
2023-05-18,21:40:43.000,138,11009782,14325,0,1684446042,13093.541173989994,76.30182698999852,53557.29969336
2023-05-18,21:40:44.000,138,11009753,14485,0,1684446043,13093.541173989994,76.28067960000044,53557.292706240005
2023-05-18,21:40:45.000,138,11009753,14365,0,1684446044,13093.64895494999,76.29477785999916,53557.40450016001
2023-05-18,21:40:46.000,138,11009750,14205,0,1684446045,13093.675900189999,76.30182698999852,53557.341616080004
2023-05-18,21:40:47.000,138,11009729,14245,0,1684446046,13093.723054359994,76.35822003000067,53557.32065472
2023-05-18,21:40:48.000,138,11009770,13965,0,1684446047,13093.763472219995,76.37231828999938,53557.30668048
2023-05-18,21:40:49.000,138,11009764,14325,0,1684446048,13093.743263289995,76.42166220000217,53557.31366760001
2023-05-18,21:40:50.000,138,11009736,14205,0,1684446049,13093.77020852999,76.42871133000153,53557.28571912001
2023-05-18,21:40:51.000,138,11009732,14205,0,1684446050,13093.75673591,76.48510437000368,53557.35559032001
2023-05-18,21:40:52.000,138,11009737,14245,0,1684446051,13093.77694484,76.47805524000432,53557.43244864001
2023-05-18,21:40:53.000,138,11009742,14165,0,1684446052,13093.743263289995,76.52739914999984,53557.3486032
2023-05-18,21:40:54.000,138,11009746,14365,0,1684446053,13093.77020852999,76.56264480000391,53557.4184744
2023-05-18,21:40:55.000,138,11009740,14125,0,1684446054,13093.85104424999,76.55559567000455,53557.44642288
2023-05-18,21:40:56.000,138,11009766,14645,0,1684446055,13093.884725799995,76.56264480000391,53557.46738424
2023-05-18,21:40:57.000,138,11009746,14125,0,1684446056,13093.81062638999,76.59084132000135,53557.38353880001
2023-05-18,21:40:58.000,138,11009803,14205,0,1684446057,13093.81062638999,76.59084132000135,53557.4184744
2023-05-18,21:40:59.000,138,11009760,14405,0,1684446058,13093.85104424999,76.63313610000478,53557.46738424
2023-05-18,21:41:00.000,138,11009698,14085,0,1684446059,13093.904934729995,76.6472343600035,53557.53725544
2023-05-18,21:41:01.000,138,11009737,14485,0,1684446060,13093.904934729995,76.68952913999965,53557.50231984001
2023-05-18,21:41:02.000,138,11009745,14205,0,1684446061,13093.97229782999,76.72477479000372,53557.48135848001
2023-05-18,21:41:03.000,138,11009740,14525,0,1684446062,13094.005979379996,76.70362739999837,53557.58616528
2023-05-18,21:41:04.000,138,11009718,14045,0,1684446063,13094.10028772,76.72477479000372,53557.53725544
2023-05-18,21:41:05.000,138,11009719,14285,0,1684446064,13094.05986986,76.71772566000436,53557.54424256
2023-05-18,21:41:06.000,138,11009738,14525,0,1684446065,13094.10028772,76.75297131000116,53557.4883456
2023-05-18,21:41:07.000,138,11009725,14405,0,1684446066,13094.154178199991,76.73182392000308,53557.52328120001
2023-05-18,21:41:08.000,138,11009694,14405,0,1684446067,13094.241750230001,76.69657826999901,53557.55122968001
2023-05-18,21:41:09.000,138,11009728,14165,0,1684446068,13094.261959160001,76.70362739999837,53557.55122968001
2023-05-18,21:41:10.000,138,11009715,14205,0,1684446069,13094.268695469997,76.6472343600035,53557.57219104001
2023-05-18,21:41:11.000,138,11009745,14285,0,1684446070,13094.275431779992,76.65428349000285,53557.54424256
2023-05-18,21:41:12.000,138,11009763,14365,0,1684446071,13094.356267499992,76.58379219000199,53557.57219104001
2023-05-18,21:41:13.000,138,11009717,14245,0,1684446072,13094.322585950002,76.57674306000263,53557.55122968001
2023-05-18,21:41:14.000,138,11009738,14325,0,1684446073,13094.356267499992,76.51330089000112,53557.58616528
2023-05-18,21:41:15.000,138,11009752,13885,0,1684446074,13094.342794880002,76.47100610999769,53557.54424256
2023-05-18,21:41:16.000,138,11009711,14125,0,1684446075,13094.315849639992,76.43576046000089,53557.47437136
2023-05-18,21:41:17.000,138,11009737,14125,0,1684446076,13094.302377020002,76.3864165499981,53557.558216800004
2023-05-18,21:41:18.000,138,11009684,14485,0,1684446077,13094.383212740002,76.30887611999788,53557.63507512
2023-05-18,21:41:19.000,138,11009693,14325,0,1684446078,13094.383212740002,76.28067960000044,53557.579178160006
2023-05-18,21:41:20.000,138,11009791,13885,0,1684446079,13094.336058569992,76.20313917000021,53557.61411376
2023-05-18,21:41:21.000,138,11009780,14445,0,1684446080,13094.235013919992,76.1537952600047,53557.53725544
2023-05-18,21:41:22.000,138,11009749,14205,0,1684446081,13094.228277609996,76.1537952600047,53557.509306960004
2023-05-18,21:41:23.000,138,11009742,14205,0,1684446082,13094.187859749996,76.07625483000447,53557.50231984001
2023-05-18,21:41:24.000,138,11009770,14405,0,1684446083,13094.194596059991,76.01281266000296,53557.57219104001
2023-05-18,21:41:25.000,138,11009757,14325,0,1684446084,13094.181123440001,76.01281266000296,53557.64206224
2023-05-18,21:41:26.000,138,11009728,14365,0,1684446085,13094.12049665,75.94937049000146,53557.62110088001
2023-05-18,21:41:27.000,138,11009729,14245,0,1684446086,13094.05313354999,75.91412484000466,53557.56520392
2023-05-18,21:41:28.000,138,11009781,14165,0,1684446087,13094.10028772,75.89297744999931,53557.60712664
2023-05-18,21:41:29.000,138,11009729,14405,0,1684446088,13093.985770449995,75.86478093000187,53557.60712664
2023-05-18,21:41:30.000,138,11009744,14285,0,1684446089,13093.95882521,75.85773180000251,53557.509306960004
2023-05-18,21:41:31.000,138,11009788,14325,0,1684446090,13093.93187996999,75.83658441000443,53557.61411376
2023-05-18,21:41:32.000,138,11009774,14285,0,1684446091,13093.965561519995,75.85773180000251,53557.64904936001
2023-05-18,21:41:33.000,138,11009776,14205,0,1684446092,13093.95882521,75.88592831999995,53557.676997840004
2023-05-18,21:41:34.000,138,11009720,14565,0,1684446093,13093.89146210999,75.88592831999995,53557.62110088001
2023-05-18,21:41:35.000,138,11009746,14205,0,1684446094,13093.925143659995,75.92117397000402,53557.6630236
2023-05-18,21:41:36.000,138,11009794,14205,0,1684446095,13093.89819842,75.92117397000402,53557.56520392
2023-05-18,21:41:37.000,138,11009734,14005,0,1684446096,13093.91167103999,75.96346875000017,53557.64206224
2023-05-18,21:41:38.000,138,11009715,14285,0,1684446097,13093.87798949,76.01281266000296,53557.5931524
2023-05-18,21:41:39.000,138,11009760,14205,0,1684446098,13093.91167103999,76.07625483000447,53557.54424256
2023-05-18,21:41:40.000,138,11009734,14205,0,1684446099,13093.965561519995,76.13264786999935,53557.5931524
2023-05-18,21:41:41.000,138,11009736,14125,0,1684446100,13093.965561519995,76.21018829999957,53557.54424256
2023-05-18,21:41:42.000,138,11009749,14165,0,1684446101,13094.026188309996,76.25953221000236,53557.558216800004
2023-05-18,21:41:43.000,138,11009733,14245,0,1684446102,13094.08007879,76.2877287299998,53557.57219104001
2023-05-18,21:41:44.000,138,11009780,14205,0,1684446103,13094.107024029996,76.37231828999938,53557.53725544
2023-05-18,21:41:45.000,138,11009680,14285,0,1684446104,13094.10028772,76.42871133000153,53557.47437136
2023-05-18,21:41:46.000,138,11009746,14365,0,1684446105,13094.221541300001,76.47805524000432,53557.51629408
2023-05-18,21:41:47.000,138,11009775,14285,0,1684446106,13094.302377020002,76.54854653999791,53557.53725544
2023-05-18,21:41:48.000,138,11009764,13965,0,1684446107,13094.275431779992,76.56969393000327,53557.44642288
2023-05-18,21:41:49.000,138,11009710,14045,0,1684446108,13094.329322259997,76.64018523000414,53557.47437136
2023-05-18,21:41:50.000,138,11009792,14245,0,1684446109,13094.416894289992,76.68248001000029,53557.55122968001
2023-05-18,21:41:51.000,138,11009704,14405,0,1684446110,13094.457312149993,76.72477479000372,53557.57219104001
2023-05-18,21:41:52.000,138,11009781,14245,0,1684446111,13094.504466320002,76.76706956999988,53557.49533272
2023-05-18,21:41:53.000,138,11009770,14285,0,1684446112,13094.571829419998,76.80231522000395,53557.509306960004
2023-05-18,21:41:54.000,138,11009757,14085,0,1684446113,13094.605510969988,76.82346261000203,53557.51629408
2023-05-18,21:41:55.000,138,11009720,14165,0,1684446114,13094.625719899988,76.8446100000001,53557.54424256
2023-05-18,21:41:56.000,138,11009777,14485,0,1684446115,13094.618983589993,76.86575738999818,53557.45341000001
2023-05-18,21:41:57.000,138,11009757,14365,0,1684446116,13094.625719899988,76.8446100000001,53557.51629408
2023-05-18,21:41:58.000,138,11009770,13885,0,1684446117,13094.740237169994,76.83051174000138,53557.58616528
2023-05-18,21:41:59.000,138,11009770,14245,0,1684446118,13094.672874069998,76.85165912999946,53557.58616528
2023-05-18,21:42:00.000,138,11009745,14325,0,1684446119,13094.666137759988,76.8093643500033,53557.628088000005
2023-05-18,21:42:01.000,138,11009748,14125,0,1684446120,13094.639192519993,76.79526609000459,53557.61411376
2023-05-18,21:42:02.000,138,11009714,14325,0,1684446121,13094.571829419998,76.75297131000116,53557.579178160006
2023-05-18,21:42:03.000,138,11009740,14445,0,1684446122,13094.524675250002,76.68952913999965,53557.61411376
2023-05-18,21:42:04.000,138,11009746,14085,0,1684446123,13094.524675250002,76.64018523000414,53557.67001072001
2023-05-18,21:42:05.000,138,11009763,14285,0,1684446124,13094.450575839997,76.59084132000135,53557.76783040001
2023-05-18,21:42:06.000,138,11009761,14325,0,1684446125,13094.437103219992,76.54149740999856,53557.71193344
2023-05-18,21:42:07.000,138,11009739,14045,0,1684446126,13094.369740119997,76.48510437000368,53557.725907680004
2023-05-18,21:42:08.000,138,11009762,14165,0,1684446127,13094.349531189997,76.37936741999874,53557.746869040006
2023-05-18,21:42:09.000,138,11009736,14045,0,1684446128,13094.295640709992,76.32297438000387,53557.78879176001
2023-05-18,21:42:10.000,138,11009739,14045,0,1684446129,13094.228277609996,76.27363047000108,53557.802766
2023-05-18,21:42:11.000,138,11009741,14165,0,1684446130,13094.160914510001,76.21018829999957,53557.76084328
2023-05-18,21:42:12.000,138,11009745,14125,0,1684446131,13094.08007879,76.09740222000255,53557.802766
2023-05-18,21:42:13.000,138,11009758,14245,0,1684446132,13094.073342479991,76.03396005000104,53557.893598560004
2023-05-18,21:42:14.000,138,11009746,13965,0,1684446133,13094.05986986,75.99166527000489,53557.90058568
2023-05-18,21:42:15.000,138,11009760,14285,0,1684446134,13094.073342479991,75.91412484000466,53557.82372736
2023-05-18,21:42:16.000,138,11009768,14125,0,1684446135,13094.01271568999,75.87183006000123,53557.87962432
2023-05-18,21:42:17.000,138,11009753,14525,0,1684446136,13093.93187996999,75.81543701999908,53557.78879176001
2023-05-18,21:42:18.000,138,11009794,14365,0,1684446137,13093.925143659995,75.74494571999821,53557.85167584
2023-05-18,21:42:19.000,138,11009787,14045,0,1684446138,13093.91840735,75.72379833000014,53557.85167584
2023-05-18,21:42:20.000,138,11009803,14125,0,1684446139,13093.93187996999,75.64625789999991,53557.802766
2023-05-18,21:42:21.000,138,11009732,14085,0,1684446140,13093.89146210999,75.62511051000183,53557.844688720004
2023-05-18,21:42:22.000,138,11009714,14125,0,1684446141,13093.89146210999,75.58986485999776,53557.80975312
2023-05-18,21:42:23.000,138,11009735,14565,0,1684446142,13093.925143659995,75.56166834000032,53557.914559920006
2023-05-18,21:42:24.000,138,11009744,13885,0,1684446143,13093.985770449995,75.56871746999968,53557.85866296001
2023-05-18,21:42:25.000,138,11009749,14325,0,1684446144,13093.91840735,75.5828157299984,53557.865650080006
2023-05-18,21:42:26.000,138,11009748,14205,0,1684446145,13093.95882521,75.57576659999904,53557.83071448
2023-05-18,21:42:27.000,138,11009758,14205,0,1684446146,13093.93861628,75.55461921000096,53557.78879176001
2023-05-18,21:42:28.000,138,11009754,14405,0,1684446147,13094.01271568999,75.56166834000032,53557.81674024001
2023-05-18,21:42:29.000,138,11009767,14245,0,1684446148,13093.95208889999,75.61806138000247,53557.75385616
2023-05-18,21:42:30.000,138,11009722,14325,0,1684446149,13094.046397239996,75.66740528999799,53557.78180464
2023-05-18,21:42:31.000,138,11009724,14045,0,1684446150,13094.12049665,75.66740528999799,53557.81674024001
2023-05-18,21:42:32.000,138,11009754,14125,0,1684446151,13094.140705580001,75.73789658999885,53557.802766
2023-05-18,21:42:33.000,138,11009728,14245,0,1684446152,13094.113760339991,75.75904398000421,53557.73988192001
2023-05-18,21:42:34.000,138,11009762,14245,0,1684446153,13094.133969269991,75.83658441000443,53557.676997840004
2023-05-18,21:42:35.000,138,11009728,14325,0,1684446154,13094.187859749996,75.86478093000187,53557.71193344
2023-05-18,21:42:36.000,138,11009724,14085,0,1684446155,13094.174387129991,75.9423213600021,53557.61411376
2023-05-18,21:42:37.000,138,11009743,14165,0,1684446156,13094.221541300001,75.97051787999953,53557.697959200006
2023-05-18,21:42:38.000,138,11009743,14325,0,1684446157,13094.214804989992,75.99166527000489,53557.6630236
2023-05-18,21:42:39.000,138,11009714,14445,0,1684446158,13094.248486539997,76.02691092000168,53557.67001072001
2023-05-18,21:42:40.000,138,11009774,14005,0,1684446159,13094.194596059991,76.05510743999912,53557.63507512
2023-05-18,21:42:41.000,138,11009742,14245,0,1684446160,13094.187859749996,76.07625483000447,53557.71193344
2023-05-18,21:42:42.000,138,11009732,14365,0,1684446161,13094.208068679996,76.09740222000255,53557.75385616
2023-05-18,21:42:43.000,138,11009728,14245,0,1684446162,13094.12049665,76.12559873999999,53557.76783040001
2023-05-18,21:42:44.000,138,11009774,14085,0,1684446163,13094.107024029996,76.16789352000342,53557.746869040006
2023-05-18,21:42:45.000,138,11009747,14405,0,1684446164,13094.167650819996,76.1890409100015,53557.802766
2023-05-18,21:42:46.000,138,11009760,14205,0,1684446165,13094.10028772,76.1890409100015,53557.76783040001
2023-05-18,21:42:47.000,138,11009755,14325,0,1684446166,13094.10028772,76.16084439000406,53557.81674024001
2023-05-18,21:42:48.000,138,11009739,14205,0,1684446167,13094.03966093,76.18199178000214,53557.78879176001
2023-05-18,21:42:49.000,138,11009778,13965,0,1684446168,13093.99924307,76.1890409100015,53557.83071448
2023-05-18,21:42:50.000,138,11009693,14485,0,1684446169,13093.95208889999,76.1890409100015,53557.77481752
2023-05-18,21:42:51.000,138,11009713,14125,0,1684446170,13093.87125317999,76.16789352000342,53557.75385616
2023-05-18,21:42:52.000,138,11009752,14285,0,1684446171,13093.87125317999,76.23133568999765,53557.76084328
2023-05-18,21:42:53.000,138,11009752,14445,0,1684446172,13093.884725799995,76.1890409100015,53557.83770160001
2023-05-18,21:42:54.000,138,11009808,14525,0,1684446173,13093.79715377,76.20313917000021,53557.83770160001
2023-05-18,21:42:55.000,138,11009757,14205,0,1684446174,13093.79715377,76.17494265000278,53557.87962432
2023-05-18,21:42:56.000,138,11009751,14245,0,1684446175,13093.74999959999,76.16084439000406,53557.85167584
2023-05-18,21:42:57.000,138,11009713,14365,0,1684446176,13093.682636499994,76.17494265000278,53557.746869040006
2023-05-18,21:42:58.000,138,11009731,13965,0,1684446177,13093.62874601999,76.1537952600047,53557.78180464
2023-05-18,21:42:59.000,138,11009745,13885,0,1684446178,13093.615273399999,76.12559873999999,53557.81674024001
2023-05-18,21:43:00.000,138,11009728,14245,0,1684446179,13093.601800779994,76.12559873999999,53557.865650080006
2023-05-18,21:43:01.000,138,11009752,14405,0,1684446180,13093.561382919994,76.10445135000191,53557.802766
2023-05-18,21:43:02.000,138,11009743,14205,0,1684446181,13093.635482329999,76.09035309000319,53557.83071448
2023-05-18,21:43:03.000,138,11009748,14245,0,1684446182,13093.588328159989,76.06215656999848,53557.865650080006
2023-05-18,21:43:04.000,138,11009708,14005,0,1684446183,13093.601800779994,76.05510743999912,53557.83770160001
2023-05-18,21:43:05.000,138,11009741,14365,0,1684446184,13093.581591849994,76.03396005000104,53557.80975312
2023-05-18,21:43:06.000,138,11009717,14045,0,1684446185,13093.60853708999,76.05510743999912,53557.78879176001
2023-05-18,21:43:07.000,138,11009703,14165,0,1684446186,13093.615273399999,76.05510743999912,53557.725907680004
2023-05-18,21:43:08.000,138,11009718,14245,0,1684446187,13093.69610912,76.0410091800004,53557.77481752
2023-05-18,21:43:09.000,138,11009737,14205,0,1684446188,13093.74999959999,76.03396005000104,53557.76783040001
2023-05-18,21:43:10.000,138,11009716,14245,0,1684446189,13093.803890079995,76.07625483000447,53557.75385616
2023-05-18,21:43:11.000,138,11009757,14165,0,1684446190,13093.85778056,76.07625483000447,53557.697959200006
2023-05-18,21:43:12.000,138,11009709,14245,0,1684446191,13093.93861628,76.08330396000383,53557.71193344
2023-05-18,21:43:13.000,138,11009699,14405,0,1684446192,13093.925143659995,76.1396969999987,53557.62110088001
2023-05-18,21:43:14.000,138,11009734,14325,0,1684446193,13093.95882521,76.1396969999987,53557.64904936001
2023-05-18,21:43:15.000,138,11009731,14245,0,1684446194,13094.093551409991,76.18199178000214,53557.746869040006
2023-05-18,21:43:16.000,138,11009756,14245,0,1684446195,13094.140705580001,76.19609004000085,53557.697959200006
2023-05-18,21:43:17.000,138,11009729,14205,0,1684446196,13094.201332370001,76.23133568999765,53557.676997840004
2023-05-18,21:43:18.000,138,11009749,14285,0,1684446197,13094.261959160001,76.23838482000428,53557.65603648
2023-05-18,21:43:19.000,138,11009756,14045,0,1684446198,13094.288904399997,76.26658134000172,53557.67001072001
2023-05-18,21:43:20.000,138,11009731,14005,0,1684446199,13094.410157979997,76.27363047000108,53557.73988192001
2023-05-18,21:43:21.000,138,11009739,14245,0,1684446200,13094.430366909997,76.2877287299998,53557.69097208001
2023-05-18,21:43:22.000,138,11009772,14125,0,1684446201,13094.450575839997,76.30887611999788,53557.67001072001
2023-05-18,21:43:23.000,138,11009749,14045,0,1684446202,13094.477521079993,76.33707264000259,53557.64904936001
2023-05-18,21:43:24.000,138,11009791,14245,0,1684446203,13094.551620489998,76.31592525000451,53557.73988192001
2023-05-18,21:43:25.000,138,11009691,14045,0,1684446204,13094.585302039988,76.32297438000387,53557.77481752
2023-05-18,21:43:26.000,138,11009730,14325,0,1684446205,13094.571829419998,76.33002351000323,53557.76084328
2023-05-18,21:43:27.000,138,11009713,14165,0,1684446206,13094.592038349998,76.33707264000259,53557.78879176001
2023-05-18,21:43:28.000,138,11009707,14365,0,1684446207,13094.639192519993,76.33002351000323,53557.73988192001
2023-05-18,21:43:29.000,138,11009717,14445,0,1684446208,13094.639192519993,76.37936741999874,53557.70494632
2023-05-18,21:43:30.000,138,11009701,14365,0,1684446209,13094.605510969988,76.37936741999874,53557.71892056001
2023-05-18,21:43:31.000,138,11009714,14485,0,1684446210,13094.645928829988,76.35822003000067,53557.71892056001
2023-05-18,21:43:32.000,138,11009733,14165,0,1684446211,13094.585302039988,76.34412177000195,53557.80975312
2023-05-18,21:43:33.000,138,11009762,14125,0,1684446212,13094.551620489998,76.33707264000259,53557.77481752
2023-05-18,21:43:34.000,138,11009752,14285,0,1684446213,13094.618983589993,76.33707264000259,53557.795778880005
2023-05-18,21:43:35.000,138,11009752,14205,0,1684446214,13094.598774659993,76.26658134000172,53557.8726372
2023-05-18,21:43:36.000,138,11009711,14325,0,1684446215,13094.524675250002,76.25953221000236,53557.87962432
2023-05-18,21:43:37.000,138,11009737,14085,0,1684446216,13094.457312149993,76.21018829999957,53557.795778880005
2023-05-18,21:43:38.000,138,11009722,14085,0,1684446217,13094.457312149993,76.20313917000021,53557.83071448
2023-05-18,21:43:39.000,138,11009702,14205,0,1684446218,13094.497730009993,76.20313917000021,53557.90058568
2023-05-18,21:43:40.000,138,11009726,14085,0,1684446219,13094.450575839997,76.16789352000342,53557.88661144001
2023-05-18,21:43:41.000,138,11009773,14205,0,1684446220,13094.477521079993,76.1537952600047,53557.93552128001
2023-05-18,21:43:42.000,138,11009721,14125,0,1684446221,13094.470784769997,76.11150048000127,53557.99141824
2023-05-18,21:43:43.000,138,11009757,14405,0,1684446222,13094.464048460002,76.09740222000255,53557.914559920006
2023-05-18,21:43:44.000,138,11009750,14125,0,1684446223,13094.484257390002,76.08330396000383,53557.963469760005
2023-05-18,21:43:45.000,138,11009758,14365,0,1684446224,13094.437103219992,76.04805830999976,53557.93552128001
2023-05-18,21:43:46.000,138,11009786,14165,0,1684446225,13094.423630600002,76.03396005000104,53557.99840536
2023-05-18,21:43:47.000,138,11009736,14205,0,1684446226,13094.430366909997,76.01281266000296,53557.914559920006
2023-05-18,21:43:48.000,138,11009753,14565,0,1684446227,13094.490993699997,76.0057635300036,53557.98443112001
2023-05-18,21:43:49.000,138,11009740,14165,0,1684446228,13094.490993699997,75.98461613999825,53557.97045688
2023-05-18,21:43:50.000,138,11009762,14165,0,1684446229,13094.531411559998,75.94937049000146,53557.9425084
2023-05-18,21:43:51.000,138,11009768,14325,0,1684446230,13094.490993699997,75.95641962000082,53557.92154704
2023-05-18,21:43:52.000,138,11009726,14445,0,1684446231,13094.470784769997,75.9423213600021,53557.88661144001
2023-05-18,21:43:53.000,138,11009674,14285,0,1684446232,13094.511202629998,75.9775670099989,53557.90757280001
2023-05-18,21:43:54.000,138,11009740,14325,0,1684446233,13094.490993699997,75.92822310000338,53557.90757280001
2023-05-18,21:43:55.000,138,11009741,14005,0,1684446234,13094.551620489998,75.88592831999995,53557.81674024001
2023-05-18,21:43:56.000,138,11009759,14325,0,1684446235,13094.538147869993,75.87183006000123,53557.83071448
2023-05-18,21:43:57.000,138,11009763,14325,0,1684446236,13094.558356799993,75.85773180000251,53557.83071448
2023-05-18,21:43:58.000,138,11009725,14165,0,1684446237,13094.618983589993,75.8436335400038,53557.90757280001
2023-05-18,21:43:59.000,138,11009765,14005,0,1684446238,13094.605510969988,75.78019137000229,53557.92853416
2023-05-18,21:44:00.000,138,11009684,14365,0,1684446239,13094.598774659993,75.7308474599995,53557.92853416
2023-05-18,21:44:01.000,138,11009740,14165,0,1684446240,13094.531411559998,75.74494571999821,53557.92154704
2023-05-18,21:44:02.000,138,11009782,14565,0,1684446241,13094.538147869993,75.72379833000014,53557.90058568
2023-05-18,21:44:03.000,138,11009751,14165,0,1684446242,13094.544884180003,75.67445442000462,53557.94949552
2023-05-18,21:44:04.000,138,11009685,14005,0,1684446243,13094.544884180003,75.68150355000398,53557.90058568
2023-05-18,21:44:05.000,138,11009765,14405,0,1684446244,13094.578565729993,75.63920877000055,53557.90058568
2023-05-18,21:44:06.000,138,11009751,14525,0,1684446245,13094.565093110003,75.61101225000311,53557.865650080006
2023-05-18,21:44:07.000,138,11009773,13925,0,1684446246,13094.511202629998,75.5828157299984,53557.95648264001
2023-05-18,21:44:08.000,138,11009717,14285,0,1684446247,13094.484257390002,75.5969139900044,53557.95648264001
2023-05-18,21:44:09.000,138,11009742,14005,0,1684446248,13094.356267499992,75.57576659999904,53557.90757280001
2023-05-18,21:44:10.000,138,11009693,14285,0,1684446249,13094.342794880002,75.60396312000375,53557.94949552
2023-05-18,21:44:11.000,138,11009742,14285,0,1684446250,13094.383212740002,75.58986485999776,53557.98443112001
2023-05-18,21:44:12.000,138,11009736,14165,0,1684446251,13094.336058569992,75.57576659999904,53557.88661144001
2023-05-18,21:44:13.000,138,11009725,14165,0,1684446252,13094.302377020002,75.56166834000032,53557.87962432
2023-05-18,21:44:14.000,138,11009714,14325,0,1684446253,13094.261959160001,75.50527529999817,53557.99141824
2023-05-18,21:44:15.000,138,11009760,14405,0,1684446254,13094.235013919992,75.55461921000096,53557.98443112001
2023-05-18,21:44:16.000,138,11009712,14245,0,1684446255,13094.255222849992,75.60396312000375,53557.963469760005
2023-05-18,21:44:17.000,138,11009758,14485,0,1684446256,13094.221541300001,75.61806138000247,53557.95648264001
2023-05-18,21:44:18.000,138,11009701,14045,0,1684446257,13094.201332370001,75.58986485999776,53557.9425084
2023-05-18,21:44:19.000,138,11009734,14125,0,1684446258,13094.208068679996,75.60396312000375,53557.85866296001
2023-05-18,21:44:20.000,138,11009757,14405,0,1684446259,13094.187859749996,75.56166834000032,53557.865650080006
2023-05-18,21:44:21.000,138,11009702,14085,0,1684446260,13094.181123440001,75.5969139900044,53557.83770160001
2023-05-18,21:44:22.000,138,11009692,14085,0,1684446261,13094.194596059991,75.63215964000119,53557.802766
2023-05-18,21:44:23.000,138,11009675,14285,0,1684446262,13094.187859749996,75.5969139900044,53557.802766
2023-05-18,21:44:24.000,138,11009744,13965,0,1684446263,13094.160914510001,75.63920877000055,53557.83071448
2023-05-18,21:44:25.000,138,11009739,14205,0,1684446264,13094.154178199991,75.68150355000398,53557.83770160001
2023-05-18,21:44:26.000,138,11009699,14085,0,1684446265,13094.140705580001,75.70265094000206,53557.78879176001
2023-05-18,21:44:27.000,138,11009739,14245,0,1684446266,13094.181123440001,75.77314224000293,53557.77481752
2023-05-18,21:44:28.000,138,11009714,14165,0,1684446267,13094.208068679996,75.78019137000229,53557.80975312
2023-05-18,21:44:29.000,138,11009735,14245,0,1684446268,13094.201332370001,75.85773180000251,53557.77481752
2023-05-18,21:44:30.000,138,11009742,14205,0,1684446269,13094.261959160001,75.87183006000123,53557.78879176001
2023-05-18,21:44:31.000,138,11009730,14125,0,1684446270,13094.336058569992,75.90707570999803,53557.83770160001
2023-05-18,21:44:32.000,138,11009711,14125,0,1684446271,13094.369740119997,75.99166527000489,53557.85167584
2023-05-18,21:44:33.000,138,11009770,13965,0,1684446272,13094.322585950002,76.04805830999976,53557.76783040001
2023-05-18,21:44:34.000,138,11009745,14325,0,1684446273,13094.416894289992,76.0410091800004,53557.83071448
2023-05-18,21:44:35.000,138,11009754,14125,0,1684446274,13094.464048460002,76.11150048000127,53557.80975312
2023-05-18,21:44:36.000,138,11009769,14405,0,1684446275,13094.484257390002,76.10445135000191,53557.75385616
2023-05-18,21:44:37.000,138,11009713,14045,0,1684446276,13094.551620489998,76.1537952600047,53557.73988192001
2023-05-18,21:44:38.000,138,11009732,14085,0,1684446277,13094.571829419998,76.16084439000406,53557.795778880005
2023-05-18,21:44:39.000,138,11009734,14405,0,1684446278,13094.679610379993,76.23133568999765,53557.83071448
2023-05-18,21:44:40.000,138,11009722,14205,0,1684446279,13094.726764549989,76.23838482000428,53557.83770160001
2023-05-18,21:44:41.000,138,11009778,14205,0,1684446280,13094.814336579999,76.29477785999916,53557.795778880005
2023-05-18,21:44:42.000,138,11009720,14205,0,1684446281,13094.841281819994,76.33002351000323,53557.795778880005
2023-05-18,21:44:43.000,138,11009728,14205,0,1684446282,13094.881699679994,76.30887611999788,53557.76084328
2023-05-18,21:44:44.000,138,11009774,14405,0,1684446283,13094.93559016,76.32297438000387,53557.85167584
2023-05-18,21:44:45.000,138,11009744,13965,0,1684446284,13095.002953259995,76.36526916000003,53557.85167584
2023-05-18,21:44:46.000,138,11009760,14005,0,1684446285,13095.01642588,76.29477785999916,53557.82372736
2023-05-18,21:44:47.000,138,11009781,14165,0,1684446286,13094.98948063999,76.33002351000323,53557.802766
2023-05-18,21:44:48.000,138,11009764,14125,0,1684446287,13095.144415769995,76.30887611999788,53557.9425084
2023-05-18,21:44:49.000,138,11009736,14085,0,1684446288,13095.11747053,76.2877287299998,53557.92154704
2023-05-18,21:44:50.000,138,11009744,14125,0,1684446289,13095.11073421999,76.27363047000108,53557.90757280001
2023-05-18,21:44:51.000,138,11009748,14165,0,1684446290,13095.083788979995,76.252483080003,53557.88661144001
2023-05-18,21:44:52.000,138,11009744,13965,0,1684446291,13095.023162189995,76.1890409100015,53557.87962432
2023-05-18,21:44:53.000,138,11009738,14125,0,1684446292,13095.083788979995,76.19609004000085,53557.95648264001
2023-05-18,21:44:54.000,138,11009748,14085,0,1684446293,13095.083788979995,76.08330396000383,53558.02635384001
2023-05-18,21:44:55.000,138,11009748,14045,0,1684446294,13095.063580049995,76.09740222000255,53558.08923792
2023-05-18,21:44:56.000,138,11009747,14205,0,1684446295,13095.063580049995,76.05510743999912,53558.10321216001
2023-05-18,21:44:57.000,138,11009726,14045,0,1684446296,13094.98948063999,76.04805830999976,53557.99840536
2023-05-18,21:44:58.000,138,11009749,14125,0,1684446297,13095.002953259995,76.0410091800004,53558.01936672
2023-05-18,21:44:59.000,138,11009721,14245,0,1684446298,13095.03663481,75.99871440000425,53558.07526368001
2023-05-18,21:45:00.000,138,11009729,14125,0,1684446299,13095.01642588,75.9775670099989,53558.07526368001
2023-05-18,21:45:01.000,138,11009746,14165,0,1684446300,13094.982744329995,75.97051787999953,53558.06827656
2023-05-18,21:45:02.000,138,11009760,14245,0,1684446301,13095.03663481,75.92822310000338,53558.14513488
2023-05-18,21:45:03.000,138,11009747,14205,0,1684446302,13095.03663481,75.92822310000338,53558.13814776
2023-05-18,21:45:04.000,138,11009763,14205,0,1684446303,13095.02989849999,75.92117397000402,53558.16609624
2023-05-18,21:45:05.000,138,11009753,14365,0,1684446304,13094.95579909,75.9423213600021,53557.99141824
2023-05-18,21:45:06.000,138,11009736,14125,0,1684446305,13095.01642588,75.88592831999995,53558.061289440004
2023-05-18,21:45:07.000,138,11009722,14205,0,1684446306,13094.98948063999,75.86478093000187,53557.99840536
2023-05-18,21:45:08.000,138,11009726,14285,0,1684446307,13095.023162189995,75.89297744999931,53558.02635384001
2023-05-18,21:45:09.000,138,11009728,14165,0,1684446308,13095.09052528999,75.90002657999867,53558.08923792
2023-05-18,21:45:10.000,138,11009775,14205,0,1684446309,13095.103997909995,75.87183006000123,53558.1171864
2023-05-18,21:45:11.000,138,11009738,14365,0,1684446310,13095.0972616,75.90002657999867,53558.15910912
2023-05-18,21:45:12.000,138,11009694,14205,0,1684446311,13095.15788839,75.87887919000059,53558.08923792
2023-05-18,21:45:13.000,138,11009764,14045,0,1684446312,13095.083788979995,75.92822310000338,53558.0473152
2023-05-18,21:45:14.000,138,11009708,14005,0,1684446313,13095.15115207999,75.92117397000402,53558.08923792
2023-05-18,21:45:15.000,138,11009699,14165,0,1684446314,13095.19156993999,75.93527223000274,53558.10321216001
2023-05-18,21:45:16.000,138,11009743,14085,0,1684446315,13095.15115207999,75.86478093000187,53558.01936672
2023-05-18,21:45:17.000,138,11009717,14165,0,1684446316,13095.15115207999,75.91412484000466,53558.08923792
2023-05-18,21:45:18.000,138,11009722,14085,0,1684446317,13095.17136100999,75.87887919000059,53558.082250800006
2023-05-18,21:45:19.000,138,11009693,14165,0,1684446318,13095.25219672999,75.87887919000059,53558.1171864
2023-05-18,21:45:20.000,138,11009735,14205,0,1684446319,13095.23872411,75.86478093000187,53558.16609624
2023-05-18,21:45:21.000,138,11009750,14285,0,1684446320,13095.23872411,75.83658441000443,53558.14513488
2023-05-18,21:45:22.000,138,11009759,14325,0,1684446321,13095.21851518,75.85773180000251,53558.15212200001
2023-05-18,21:45:23.000,138,11009731,14325,0,1684446322,13095.184833629995,75.85068267000315,53558.10321216001
2023-05-18,21:45:24.000,138,11009725,14005,0,1684446323,13095.13767946,75.80133876000036,53558.09622504
2023-05-18,21:45:25.000,138,11009714,14005,0,1684446324,13095.19156993999,75.794289630001,53558.201031840006
2023-05-18,21:45:26.000,138,11009758,14045,0,1684446325,13095.17809732,75.78724050000164,53558.20801896
2023-05-18,21:45:27.000,138,11009769,14205,0,1684446326,13095.07031635999,75.77314224000293,53558.16609624
2023-05-18,21:45:28.000,138,11009773,14245,0,1684446327,13095.0972616,75.72379833000014,53558.1870576
2023-05-18,21:45:29.000,138,11009748,14285,0,1684446328,13095.05684374,75.72379833000014,53558.201031840006
2023-05-18,21:45:30.000,138,11009767,14485,0,1684446329,13094.901908609994,75.7308474599995,53558.14513488
2023-05-18,21:45:31.000,138,11009737,13965,0,1684446330,13094.982744329995,75.73789658999885,53558.19404472001
2023-05-18,21:45:32.000,138,11009704,14165,0,1684446331,13094.854754439999,75.70265094000206,53558.12417352001
2023-05-18,21:45:33.000,138,11009702,14285,0,1684446332,13094.861490749994,75.70970007000142,53558.17308336001
2023-05-18,21:45:34.000,138,11009726,14245,0,1684446333,13094.814336579999,75.73789658999885,53558.131160640005
2023-05-18,21:45:35.000,138,11009762,14165,0,1684446334,13094.787391339989,75.68855268000334,53558.180070480004
2023-05-18,21:45:36.000,138,11009755,14045,0,1684446335,13094.746973479989,75.68150355000398,53558.249941680006
2023-05-18,21:45:37.000,138,11009734,14005,0,1684446336,13094.706555619989,75.66035615999863,53558.201031840006
2023-05-18,21:45:38.000,138,11009754,14045,0,1684446337,13094.672874069998,75.65330702999927,53558.201031840006
2023-05-18,21:45:39.000,138,11009708,14245,0,1684446338,13094.585302039988,75.71674920000078,53558.12417352001
2023-05-18,21:45:40.000,138,11009733,13965,0,1684446339,13094.598774659993,75.68855268000334,53558.131160640005
2023-05-18,21:45:41.000,138,11009723,13965,0,1684446340,13094.645928829988,75.67445442000462,53558.249941680006
2023-05-18,21:45:42.000,138,11009724,14205,0,1684446341,13094.666137759988,75.67445442000462,53558.201031840006
2023-05-18,21:45:43.000,138,11009723,14165,0,1684446342,13094.679610379993,75.64625789999991,53558.201031840006
2023-05-18,21:45:44.000,138,11009768,14085,0,1684446343,13094.693082999998,75.68150355000398,53558.201031840006
2023-05-18,21:45:45.000,138,11009737,14085,0,1684446344,13094.699819309993,75.66740528999799,53558.19404472001
2023-05-18,21:45:46.000,138,11009723,14125,0,1684446345,13094.693082999998,75.68855268000334,53558.08923792
2023-05-18,21:45:47.000,138,11009719,14005,0,1684446346,13094.699819309993,75.67445442000462,53558.11019928
2023-05-18,21:45:48.000,138,11009770,14165,0,1684446347,13094.773918719999,75.67445442000462,53558.19404472001
2023-05-18,21:45:49.000,138,11009741,14245,0,1684446348,13094.794127649999,75.63920877000055,53558.228980320004
2023-05-18,21:45:50.000,138,11009764,14245,0,1684446349,13094.787391339989,75.68150355000398,53558.228980320004
2023-05-18,21:45:51.000,138,11009718,14205,0,1684446350,13094.794127649999,75.62511051000183,53558.16609624
2023-05-18,21:45:52.000,138,11009714,14005,0,1684446351,13094.874963369999,75.57576659999904,53558.21500608
2023-05-18,21:45:53.000,138,11009724,14205,0,1684446352,13094.814336579999,75.5828157299984,53558.061289440004
2023-05-18,21:45:54.000,138,11009719,14045,0,1684446353,13094.807600269989,75.57576659999904,53558.131160640005
2023-05-18,21:45:55.000,138,11009757,14285,0,1684446354,13094.821072889994,75.57576659999904,53558.14513488
2023-05-18,21:45:56.000,138,11009813,14205,0,1684446355,13094.807600269989,75.51937356000417,53558.13814776
2023-05-18,21:45:57.000,138,11009766,14205,0,1684446356,13094.84801812999,75.49117703999946,53558.16609624
2023-05-18,21:45:58.000,138,11009757,14125,0,1684446357,13094.800863959994,75.49117703999946,53558.10321216001
2023-05-18,21:45:59.000,138,11009788,14085,0,1684446358,13094.854754439999,75.39953835000051,53558.10321216001
2023-05-18,21:46:00.000,138,11009756,14405,0,1684446359,13094.807600269989,75.44183313000394,53558.17308336001
2023-05-18,21:46:01.000,138,11009766,13885,0,1684446360,13094.780655029994,75.39953835000051,53558.07526368001
2023-05-18,21:46:02.000,138,11009770,14125,0,1684446361,13094.720028239994,75.36429270000372,53558.00539248001
2023-05-18,21:46:03.000,138,11009740,13965,0,1684446362,13094.713291929998,75.34314530999836,53558.09622504
2023-05-18,21:46:04.000,138,11009705,14085,0,1684446363,13094.565093110003,75.35019443999772,53557.85866296001
2023-05-18,21:46:05.000,138,11009741,14245,0,1684446364,13094.659401449993,75.30789966000157,53558.061289440004
2023-05-18,21:46:06.000,138,11009761,14325,0,1684446365,13094.558356799993,75.25855574999878,53558.06827656
2023-05-18,21:46:07.000,138,11009721,14045,0,1684446366,13094.517938939993,75.24445749000006,53558.10321216001
2023-05-18,21:46:08.000,138,11009775,14245,0,1684446367,13094.484257390002,75.2021627100039,53558.15910912
2023-05-18,21:46:09.000,138,11009766,14045,0,1684446368,13094.383212740002,75.2374083600007,53558.033340960006
2023-05-18,21:46:10.000,138,11009740,14285,0,1684446369,13094.410157979997,75.2021627100039,53558.19404472001
2023-05-18,21:46:11.000,138,11009774,14085,0,1684446370,13094.315849639992,75.20921184000326,53558.09622504
2023-05-18,21:46:12.000,138,11009741,14285,0,1684446371,13094.329322259997,75.20921184000326,53558.17308336001
2023-05-18,21:46:13.000,138,11009737,14165,0,1684446372,13094.309113329997,75.23035923000134,53558.17308336001
2023-05-18,21:46:14.000,138,11009784,14245,0,1684446373,13094.329322259997,75.23035923000134,53558.228980320004
2023-05-18,21:46:15.000,138,11009744,14165,0,1684446374,13094.288904399997,75.23035923000134,53558.28487728
2023-05-18,21:46:16.000,138,11009731,14125,0,1684446375,13094.255222849992,75.25150661999942,53558.28487728
2023-05-18,21:46:17.000,138,11009755,14165,0,1684446376,13094.248486539997,75.27265401000477,53558.21500608
2023-05-18,21:46:18.000,138,11009771,14365,0,1684446377,13094.194596059991,75.30789966000157,53558.23596744
2023-05-18,21:46:19.000,138,11009733,14125,0,1684446378,13094.181123440001,75.32904704999964,53558.23596744
2023-05-18,21:46:20.000,138,11009698,14085,0,1684446379,13094.214804989992,75.35019443999772,53558.180070480004
2023-05-18,21:46:21.000,138,11009715,14285,0,1684446380,13094.174387129991,75.40658747999987,53558.228980320004
2023-05-18,21:46:22.000,138,11009717,14125,0,1684446381,13094.167650819996,75.41363660999923,53558.15910912
2023-05-18,21:46:23.000,138,11009724,13885,0,1684446382,13094.201332370001,75.44183313000394,53558.14513488
2023-05-18,21:46:24.000,138,11009713,14325,0,1684446383,13094.282168090002,75.46298052000202,53558.15910912
2023-05-18,21:46:25.000,138,11009718,14085,0,1684446384,13094.241750230001,75.49117703999946,53558.07526368001
2023-05-18,21:46:26.000,138,11009750,14205,0,1684446385,13094.315849639992,75.5475700800016,53558.082250800006
2023-05-18,21:46:27.000,138,11009739,14205,0,1684446386,13094.342794880002,75.5828157299984,53558.06827656
2023-05-18,21:46:28.000,138,11009732,14125,0,1684446387,13094.396685359992,75.58986485999776,53558.16609624
2023-05-18,21:46:29.000,138,11009723,14245,0,1684446388,13094.403421670002,75.60396312000375,53558.08923792
2023-05-18,21:46:30.000,138,11009737,14165,0,1684446389,13094.484257390002,75.61806138000247,53558.131160640005
2023-05-18,21:46:31.000,138,11009727,14205,0,1684446390,13094.558356799993,75.66035615999863,53558.15212200001
2023-05-18,21:46:32.000,138,11009749,14165,0,1684446391,13094.551620489998,75.66740528999799,53558.15910912
2023-05-18,21:46:33.000,138,11009762,14485,0,1684446392,13094.565093110003,75.66740528999799,53558.082250800006
2023-05-18,21:46:34.000,138,11009742,13805,0,1684446393,13094.551620489998,75.72379833000014,53558.06827656
2023-05-18,21:46:35.000,138,11009717,14205,0,1684446394,13094.558356799993,75.72379833000014,53558.061289440004
2023-05-18,21:46:36.000,138,11009756,14045,0,1684446395,13094.585302039988,75.7308474599995,53558.01936672
2023-05-18,21:46:37.000,138,11009765,14045,0,1684446396,13094.686346689989,75.7308474599995,53558.06827656
2023-05-18,21:46:38.000,138,11009727,14005,0,1684446397,13094.740237169994,75.70265094000206,53558.17308336001
2023-05-18,21:46:39.000,138,11009699,14085,0,1684446398,13094.794127649999,75.68150355000398,53558.201031840006
2023-05-18,21:46:40.000,138,11009689,14085,0,1684446399,13094.767182409989,75.67445442000462,53558.15212200001
2023-05-18,21:46:41.000,138,11009721,14005,0,1684446400,13094.760446099994,75.68855268000334,53558.04032808
2023-05-18,21:46:42.000,138,11009710,14325,0,1684446401,13094.713291929998,75.64625789999991,53558.10321216001
2023-05-18,21:46:43.000,138,11009758,14205,0,1684446402,13094.794127649999,75.63920877000055,53558.12417352001
2023-05-18,21:46:44.000,138,11009730,14125,0,1684446403,13094.686346689989,75.61101225000311,53558.06827656
2023-05-18,21:46:45.000,138,11009755,14045,0,1684446404,13094.753709789999,75.56871746999968,53558.13814776
2023-05-18,21:46:46.000,138,11009742,14365,0,1684446405,13094.693082999998,75.55461921000096,53558.15212200001
2023-05-18,21:46:47.000,138,11009719,14005,0,1684446406,13094.679610379993,75.49822616999882,53558.16609624
2023-05-18,21:46:48.000,138,11009776,14005,0,1684446407,13094.612247279998,75.4841279100001,53558.17308336001
2023-05-18,21:46:49.000,138,11009773,13885,0,1684446408,13094.605510969988,75.4841279100001,53558.14513488
2023-05-18,21:46:50.000,138,11009697,13925,0,1684446409,13094.578565729993,75.45593139000266,53558.14513488
2023-05-18,21:46:51.000,138,11009764,14045,0,1684446410,13094.538147869993,75.4488822600033,53558.13814776
2023-05-18,21:46:52.000,138,11009786,14125,0,1684446411,13094.511202629998,75.44183313000394,53558.22199320001
2023-05-18,21:46:53.000,138,11009728,14085,0,1684446412,13094.578565729993,75.42068573999859,53558.201031840006
2023-05-18,21:46:54.000,138,11009733,14285,0,1684446413,13094.538147869993,75.42773486999795,53558.23596744
2023-05-18,21:46:55.000,138,11009778,14285,0,1684446414,13094.517938939993,75.39953835000051,53558.21500608
2023-05-18,21:46:56.000,138,11009730,14045,0,1684446415,13094.517938939993,75.40658747999987,53558.228980320004
2023-05-18,21:46:57.000,138,11009746,14005,0,1684446416,13094.443839530002,75.42068573999859,53558.09622504
2023-05-18,21:46:58.000,138,11009711,13965,0,1684446417,13094.443839530002,75.4488822600033,53558.180070480004
2023-05-18,21:46:59.000,138,11009738,14405,0,1684446418,13094.504466320002,75.4488822600033,53558.228980320004
2023-05-18,21:47:00.000,138,11009692,14245,0,1684446419,13094.511202629998,75.4841279100001,53558.20801896
2023-05-18,21:47:01.000,138,11009739,14085,0,1684446420,13094.511202629998,75.56166834000032,53558.1171864
2023-05-18,21:47:02.000,138,11009721,14205,0,1684446421,13094.558356799993,75.5969139900044,53558.13814776
2023-05-18,21:47:03.000,138,11009726,14125,0,1684446422,13094.652665139998,75.60396312000375,53558.2569288
2023-05-18,21:47:04.000,138,11009728,14125,0,1684446423,13094.666137759988,75.66035615999863,53558.11019928
2023-05-18,21:47:05.000,138,11009710,14125,0,1684446424,13094.699819309993,75.6956018100027,53558.201031840006
2023-05-18,21:47:06.000,138,11009737,14045,0,1684446425,13094.713291929998,75.74494571999821,53558.13814776
2023-05-18,21:47:07.000,138,11009731,14205,0,1684446426,13094.800863959994,75.73789658999885,53558.12417352001
2023-05-18,21:47:08.000,138,11009719,13965,0,1684446427,13094.767182409989,75.80133876000036,53558.06827656
2023-05-18,21:47:09.000,138,11009759,14005,0,1684446428,13094.922117539994,75.83658441000443,53558.1171864
2023-05-18,21:47:10.000,138,11009760,14325,0,1684446429,13094.96927170999,75.85773180000251,53558.131160640005
2023-05-18,21:47:11.000,138,11009756,13965,0,1684446430,13095.023162189995,75.85068267000315,53558.13814776
2023-05-18,21:47:12.000,138,11009710,14045,0,1684446431,13095.043371119995,75.88592831999995,53558.12417352001
2023-05-18,21:47:13.000,138,11009734,14445,0,1684446432,13095.083788979995,75.92117397000402,53558.09622504
2023-05-18,21:47:14.000,138,11009718,14085,0,1684446433,13095.063580049995,75.89297744999931,53558.04032808
2023-05-18,21:47:15.000,138,11009713,14245,0,1684446434,13095.09052528999,75.87887919000059,53558.012379600004
2023-05-18,21:47:16.000,138,11009738,14245,0,1684446435,13095.11747053,75.87887919000059,53558.08923792
2023-05-18,21:47:17.000,138,11009723,14285,0,1684446436,13095.13094314999,75.86478093000187,53558.10321216001
2023-05-18,21:47:18.000,138,11009733,14085,0,1684446437,13095.09052528999,75.87183006000123,53558.082250800006
2023-05-18,21:47:19.000,138,11009735,14085,0,1684446438,13095.09052528999,75.83658441000443,53558.02635384001
2023-05-18,21:47:20.000,138,11009771,14405,0,1684446439,13095.11073421999,75.81543701999908,53558.09622504
2023-05-18,21:47:21.000,138,11009710,14485,0,1684446440,13095.103997909995,75.8436335400038,53558.05430232001
2023-05-18,21:47:22.000,138,11009725,14365,0,1684446441,13095.02989849999,75.83658441000443,53558.06827656
2023-05-18,21:47:23.000,138,11009723,14245,0,1684446442,13095.07031635999,75.794289630001,53558.12417352001
2023-05-18,21:47:24.000,138,11009741,14045,0,1684446443,13095.03663481,75.75904398000421,53558.19404472001
2023-05-18,21:47:25.000,138,11009738,14245,0,1684446444,13094.98948063999,75.75904398000421,53558.13814776
2023-05-18,21:47:26.000,138,11009714,14125,0,1684446445,13094.922117539994,75.75199485000485,53558.201031840006
2023-05-18,21:47:27.000,138,11009731,14045,0,1684446446,13094.88843598999,75.73789658999885,53558.15910912
2023-05-18,21:47:28.000,138,11009777,14005,0,1684446447,13094.88843598999,75.6956018100027,53558.27090304001
2023-05-18,21:47:29.000,138,11009741,14285,0,1684446448,13094.807600269989,75.70265094000206,53558.15910912
2023-05-18,21:47:30.000,138,11009716,14245,0,1684446449,13094.82780919999,75.66740528999799,53558.31282576
2023-05-18,21:47:31.000,138,11009755,14165,0,1684446450,13094.814336579999,75.6956018100027,53558.2569288
2023-05-18,21:47:32.000,138,11009781,14245,0,1684446451,13094.760446099994,75.68150355000398,53558.21500608
2023-05-18,21:47:33.000,138,11009719,14285,0,1684446452,13094.800863959994,75.67445442000462,53558.28487728
2023-05-18,21:47:34.000,138,11009757,14285,0,1684446453,13094.800863959994,75.66035615999863,53558.35474848
2023-05-18,21:47:35.000,138,11009739,14365,0,1684446454,13094.814336579999,75.68150355000398,53558.29186440001
2023-05-18,21:47:36.000,138,11009727,14405,0,1684446455,13094.767182409989,75.70265094000206,53558.26391592
2023-05-18,21:47:37.000,138,11009715,14125,0,1684446456,13094.834545509999,75.6956018100027,53558.347761360004
2023-05-18,21:47:38.000,138,11009719,14125,0,1684446457,13094.91538123,75.68855268000334,53558.368722720006
2023-05-18,21:47:39.000,138,11009699,13885,0,1684446458,13094.854754439999,75.70265094000206,53558.30583864
2023-05-18,21:47:40.000,138,11009719,14165,0,1684446459,13094.94906277999,75.71674920000078,53558.28487728
2023-05-18,21:47:41.000,138,11009745,14245,0,1684446460,13095.083788979995,75.7308474599995,53558.31282576
2023-05-18,21:47:42.000,138,11009727,14445,0,1684446461,13095.13767946,75.74494571999821,53558.37570984
2023-05-18,21:47:43.000,138,11009730,14125,0,1684446462,13095.17809732,75.76609311000357,53558.31282576
2023-05-18,21:47:44.000,138,11009732,14325,0,1684446463,13095.23872411,75.794289630001,53558.35474848
2023-05-18,21:47:45.000,138,11009764,14485,0,1684446464,13095.292614589991,75.80838788999972,53558.30583864
2023-05-18,21:47:46.000,138,11009723,13885,0,1684446465,13095.326296139996,75.8295352799978,53558.30583864
2023-05-18,21:47:47.000,138,11009727,14445,0,1684446466,13095.400395550001,75.82248614999844,53558.28487728
2023-05-18,21:47:48.000,138,11009721,14165,0,1684446467,13095.461022340001,75.85068267000315,53558.26391592
2023-05-18,21:47:49.000,138,11009756,14045,0,1684446468,13095.555330679992,75.81543701999908,53558.249941680006
2023-05-18,21:47:50.000,138,11009753,14405,0,1684446469,13095.622693780002,75.78019137000229,53558.3268
2023-05-18,21:47:51.000,138,11009749,14045,0,1684446470,13095.629430089997,75.73789658999885,53558.29186440001
2023-05-18,21:47:52.000,138,11009713,14245,0,1684446471,13095.629430089997,75.71674920000078,53558.298851520005
2023-05-18,21:47:53.000,138,11009727,14245,0,1684446472,13095.609221159997,75.71674920000078,53558.27789016
2023-05-18,21:47:54.000,138,11009769,13845,0,1684446473,13095.575539609992,75.67445442000462,53558.3268
2023-05-18,21:47:55.000,138,11009753,14205,0,1684446474,13095.683320570002,75.67445442000462,53558.33378712
2023-05-18,21:47:56.000,138,11009738,14205,0,1684446475,13095.615957469992,75.61101225000311,53558.30583864
2023-05-18,21:47:57.000,138,11009753,14445,0,1684446476,13095.595748539992,75.5475700800016,53558.347761360004
2023-05-18,21:47:58.000,138,11009746,14205,0,1684446477,13095.562066990002,75.51232443000481,53558.249941680006
2023-05-18,21:47:59.000,138,11009764,13925,0,1684446478,13095.575539609992,75.44183313000394,53558.368722720006
2023-05-18,21:48:00.000,138,11009770,14165,0,1684446479,13095.568803299997,75.3854400900018,53558.38269696
2023-05-18,21:48:01.000,138,11009749,14165,0,1684446480,13095.481231270001,75.35019443999772,53558.35474848
2023-05-18,21:48:02.000,138,11009722,14165,0,1684446481,13095.386922929996,75.29380140000285,53558.298851520005
2023-05-18,21:48:03.000,138,11009725,14085,0,1684446482,13095.27914197,75.25150661999942,53558.347761360004
2023-05-18,21:48:04.000,138,11009764,14245,0,1684446483,13095.23198779999,75.22331010000198,53558.33378712
2023-05-18,21:48:05.000,138,11009730,14485,0,1684446484,13095.27240565999,75.17396618999919,53558.41064544001
2023-05-18,21:48:06.000,138,11009771,14205,0,1684446485,13095.19156993999,75.16691705999983,53558.43859392001
2023-05-18,21:48:07.000,138,11009749,14285,0,1684446486,13095.15788839,75.10347488999832,53558.4316068
2023-05-18,21:48:08.000,138,11009755,14405,0,1684446487,13095.15788839,75.0893766299996,53558.466542400005
2023-05-18,21:48:09.000,138,11009709,13885,0,1684446488,13095.083788979995,75.11757315000432,53558.36173560001
2023-05-18,21:48:10.000,138,11009804,14205,0,1684446489,13095.02989849999,75.11052401999768,53558.38968408001
2023-05-18,21:48:11.000,138,11009736,14165,0,1684446490,13095.00968956999,75.0893766299996,53558.35474848
2023-05-18,21:48:12.000,138,11009754,14205,0,1684446491,13095.002953259995,75.09642575999897,53558.347761360004
2023-05-18,21:48:13.000,138,11009757,14205,0,1684446492,13094.93559016,75.11757315000432,53558.36173560001
2023-05-18,21:48:14.000,138,11009729,14085,0,1684446493,13094.962535399995,75.13167141000304,53558.417632560006
2023-05-18,21:48:15.000,138,11009737,13885,0,1684446494,13095.02989849999,75.11052401999768,53558.49449088
2023-05-18,21:48:16.000,138,11009759,14125,0,1684446495,13095.02989849999,75.1387205400024,53558.501478
2023-05-18,21:48:17.000,138,11009760,14085,0,1684446496,13094.96927170999,75.17396618999919,53558.43859392001
2023-05-18,21:48:18.000,138,11009742,14285,0,1684446497,13094.94906277999,75.15986793000047,53558.38968408001
2023-05-18,21:48:19.000,138,11009730,14045,0,1684446498,13095.002953259995,75.19511358000454,53558.35474848
2023-05-18,21:48:20.000,138,11009779,14325,0,1684446499,13095.07705267,75.22331010000198,53558.44558104
2023-05-18,21:48:21.000,138,11009706,14205,0,1684446500,13095.05010742999,75.21626097000262,53558.38269696
2023-05-18,21:48:22.000,138,11009742,14165,0,1684446501,13095.09052528999,75.23035923000134,53558.38269696
2023-05-18,21:48:23.000,138,11009709,14245,0,1684446502,13095.17809732,75.25150661999942,53558.45256816
2023-05-18,21:48:24.000,138,11009764,14285,0,1684446503,13095.15788839,75.24445749000006,53558.40365832
2023-05-18,21:48:25.000,138,11009734,14205,0,1684446504,13095.15115207999,75.2374083600007,53558.47352952
2023-05-18,21:48:26.000,138,11009746,14165,0,1684446505,13095.184833629995,75.23035923000134,53558.47352952
2023-05-18,21:48:27.000,138,11009741,14245,0,1684446506,13095.15788839,75.21626097000262,53558.44558104
2023-05-18,21:48:28.000,138,11009747,14165,0,1684446507,13095.19156993999,75.2374083600007,53558.45256816
2023-05-18,21:48:29.000,138,11009738,14045,0,1684446508,13095.27240565999,75.21626097000262,53558.466542400005
2023-05-18,21:48:30.000,138,11009741,14005,0,1684446509,13095.285878279996,75.19511358000454,53558.48750376001
2023-05-18,21:48:31.000,138,11009742,14205,0,1684446510,13095.225251489996,75.18806444999791,53558.43859392001
2023-05-18,21:48:32.000,138,11009705,14205,0,1684446511,13095.23198779999,75.15281880000111,53558.536413600006
2023-05-18,21:48:33.000,138,11009719,14125,0,1684446512,13095.19156993999,75.13167141000304,53558.48750376001
2023-05-18,21:48:34.000,138,11009745,14085,0,1684446513,13095.19156993999,75.10347488999832,53558.45256816
2023-05-18,21:48:35.000,138,11009734,14405,0,1684446514,13095.15788839,75.07527837000089,53558.47352952
2023-05-18,21:48:36.000,138,11009719,14125,0,1684446515,13095.11073421999,75.0259344599981,53558.45955528001
2023-05-18,21:48:37.000,138,11009736,14245,0,1684446516,13095.07031635999,75.06118011000217,53558.43859392001
2023-05-18,21:48:38.000,138,11009715,14245,0,1684446517,13095.13094314999,75.03298359000473,53558.536413600006
2023-05-18,21:48:39.000,138,11009754,14165,0,1684446518,13095.0972616,74.96954142000322,53558.515452240004
2023-05-18,21:48:40.000,138,11009751,14245,0,1684446519,13094.99621695,74.9272466399998,53558.501478
2023-05-18,21:48:41.000,138,11009721,14525,0,1684446520,13094.96927170999,74.94839402999787,53558.44558104
2023-05-18,21:48:42.000,138,11009692,14165,0,1684446521,13094.97600802,74.92019751000043,53558.501478
2023-05-18,21:48:43.000,138,11009741,14245,0,1684446522,13094.92885384999,74.90609925000172,53558.48051664
2023-05-18,21:48:44.000,138,11009742,14245,0,1684446523,13094.90864491999,74.87790273000428,53558.48750376001
2023-05-18,21:48:45.000,138,11009731,14405,0,1684446524,13094.962535399995,74.87085359999764,53558.5713492
2023-05-18,21:48:46.000,138,11009758,14085,0,1684446525,13094.93559016,74.86380446999829,53558.515452240004
2023-05-18,21:48:47.000,138,11009733,14285,0,1684446526,13094.8951723,74.892000990003,53558.4316068
2023-05-18,21:48:48.000,138,11009746,14325,0,1684446527,13094.942326469994,74.85675533999893,53558.55737496001
2023-05-18,21:48:49.000,138,11009706,14285,0,1684446528,13094.95579909,74.87085359999764,53558.54340072
2023-05-18,21:48:50.000,138,11009752,14285,0,1684446529,13094.94906277999,74.85675533999893,53558.49449088
2023-05-18,21:48:51.000,138,11009716,14405,0,1684446530,13094.922117539994,74.89905012000236,53558.43859392001
2023-05-18,21:48:52.000,138,11009754,14525,0,1684446531,13094.922117539994,74.96954142000322,53558.40365832
2023-05-18,21:48:53.000,138,11009720,14245,0,1684446532,13094.98948063999,74.93429576999915,53558.52243936
2023-05-18,21:48:54.000,138,11009726,14125,0,1684446533,13094.98948063999,74.94134489999851,53558.515452240004
2023-05-18,21:48:55.000,138,11009696,14285,0,1684446534,13095.01642588,74.94839402999787,53558.52243936
2023-05-18,21:48:56.000,138,11009789,14405,0,1684446535,13094.99621695,74.9906888100013,53558.466542400005
2023-05-18,21:48:57.000,138,11009752,14045,0,1684446536,13094.97600802,74.96954142000322,53558.49449088
2023-05-18,21:48:58.000,138,11009707,14085,0,1684446537,13095.00968956999,75.00478707000002,53558.466542400005
2023-05-18,21:48:59.000,138,11009735,14245,0,1684446538,13094.95579909,75.05413098000281,53558.37570984
2023-05-18,21:49:00.000,138,11009705,14165,0,1684446539,13094.94906277999,75.04708185000345,53558.396671200004
2023-05-18,21:49:01.000,138,11009739,14085,0,1684446540,13094.99621695,75.06118011000217,53558.47352952
2023-05-18,21:49:02.000,138,11009743,14365,0,1684446541,13094.96927170999,75.06118011000217,53558.42461968
2023-05-18,21:49:03.000,138,11009718,14165,0,1684446542,13094.942326469994,75.07527837000089,53558.4316068
2023-05-18,21:49:04.000,138,11009751,14245,0,1684446543,13094.962535399995,75.04708185000345,53558.48750376001
2023-05-18,21:49:05.000,138,11009745,14325,0,1684446544,13094.88843598999,75.05413098000281,53558.48750376001
2023-05-18,21:49:06.000,138,11009716,14325,0,1684446545,13094.841281819994,75.04003272000409,53558.48750376001
2023-05-18,21:49:07.000,138,11009771,14285,0,1684446546,13094.800863959994,75.03298359000473,53558.40365832
2023-05-18,21:49:08.000,138,11009707,14365,0,1684446547,13094.841281819994,75.06822924000153,53558.4316068
2023-05-18,21:49:09.000,138,11009750,14005,0,1684446548,13094.841281819994,75.06822924000153,53558.43859392001
2023-05-18,21:49:10.000,138,11009738,14365,0,1684446549,13094.794127649999,75.06118011000217,53558.45256816
2023-05-18,21:49:11.000,138,11009710,14245,0,1684446550,13094.814336579999,75.03298359000473,53558.515452240004
2023-05-18,21:49:12.000,138,11009732,13885,0,1684446551,13094.814336579999,75.04708185000345,53558.52942648001
2023-05-18,21:49:13.000,138,11009725,14125,0,1684446552,13094.787391339989,75.03298359000473,53558.44558104
2023-05-18,21:49:14.000,138,11009708,14445,0,1684446553,13094.760446099994,75.03298359000473,53558.417632560006
2023-05-18,21:49:15.000,138,11009714,14085,0,1684446554,13094.760446099994,75.0259344599981,53558.4316068
2023-05-18,21:49:16.000,138,11009738,14125,0,1684446555,13094.780655029994,75.00478707000002,53558.417632560006
2023-05-18,21:49:17.000,138,11009747,14165,0,1684446556,13094.767182409989,75.0259344599981,53558.44558104
2023-05-18,21:49:18.000,138,11009774,13965,0,1684446557,13094.841281819994,74.98363968000194,53558.49449088
2023-05-18,21:49:19.000,138,11009718,14165,0,1684446558,13094.814336579999,74.99773794000066,53558.48051664
2023-05-18,21:49:20.000,138,11009720,14045,0,1684446559,13094.814336579999,74.97659055000258,53558.49449088
2023-05-18,21:49:21.000,138,11009751,14325,0,1684446560,13094.767182409989,74.9554431600045,53558.536413600006
2023-05-18,21:49:22.000,138,11009695,14365,0,1684446561,13094.780655029994,74.99773794000066,53558.55038784
2023-05-18,21:49:23.000,138,11009729,14525,0,1684446562,13094.760446099994,74.94839402999787,53558.48051664
2023-05-18,21:49:24.000,138,11009771,14165,0,1684446563,13094.807600269989,74.94839402999787,53558.48750376001
2023-05-18,21:49:25.000,138,11009733,14245,0,1684446564,13094.773918719999,74.9554431600045,53558.515452240004
2023-05-18,21:49:26.000,138,11009756,14325,0,1684446565,13094.800863959994,74.92019751000043,53558.49449088
2023-05-18,21:49:27.000,138,11009713,14165,0,1684446566,13094.706555619989,74.92019751000043,53558.42461968
2023-05-18,21:49:28.000,138,11009769,14245,0,1684446567,13094.720028239994,74.892000990003,53558.44558104
2023-05-18,21:49:29.000,138,11009687,14245,0,1684446568,13094.659401449993,74.87790273000428,53558.417632560006
2023-05-18,21:49:30.000,138,11009743,14205,0,1684446569,13094.625719899988,74.84970620999957,53558.35474848
2023-05-18,21:49:31.000,138,11009714,14205,0,1684446570,13094.652665139998,74.85675533999893,53558.368722720006
2023-05-18,21:49:32.000,138,11009758,14365,0,1684446571,13094.605510969988,74.86380446999829,53558.42461968
2023-05-18,21:49:33.000,138,11009720,14565,0,1684446572,13094.538147869993,74.83560795000085,53558.35474848
2023-05-18,21:49:34.000,138,11009696,14205,0,1684446573,13094.551620489998,74.7933131700047,53558.4316068
2023-05-18,21:49:35.000,138,11009746,14245,0,1684446574,13094.531411559998,74.84970620999957,53558.45256816
2023-05-18,21:49:36.000,138,11009742,14245,0,1684446575,13094.484257390002,74.82150969000213,53558.45256816
2023-05-18,21:49:37.000,138,11009702,14245,0,1684446576,13094.369740119997,74.84970620999957,53558.347761360004
2023-05-18,21:49:38.000,138,11009758,14285,0,1684446577,13094.389949049997,74.82855882000149,53558.38968408001
2023-05-18,21:49:39.000,138,11009738,14165,0,1684446578,13094.309113329997,74.83560795000085,53558.396671200004
2023-05-18,21:49:40.000,138,11009728,14085,0,1684446579,13094.295640709992,74.83560795000085,53558.417632560006
2023-05-18,21:49:41.000,138,11009736,14365,0,1684446580,13094.288904399997,74.892000990003,53558.52942648001
2023-05-18,21:49:42.000,138,11009716,14205,0,1684446581,13094.187859749996,74.9554431600045,53558.4316068
2023-05-18,21:49:43.000,138,11009722,14045,0,1684446582,13094.140705580001,74.9554431600045,53558.41064544001
2023-05-18,21:49:44.000,138,11009794,14885,0,1684446583,13094.107024029996,74.96954142000322,53558.33378712
2023-05-18,21:49:45.000,138,11009736,14325,0,1684446584,13094.12049665,74.9906888100013,53558.417632560006
2023-05-18,21:49:46.000,138,11009754,14205,0,1684446585,13094.05986986,75.03298359000473,53558.38269696
2023-05-18,21:49:47.000,138,11009752,14325,0,1684446586,13094.01271568999,75.04708185000345,53558.36173560001
2023-05-18,21:49:48.000,138,11009719,14085,0,1684446587,13094.046397239996,75.09642575999897,53558.43859392001
2023-05-18,21:49:49.000,138,11009720,14325,0,1684446588,13094.03292461999,75.11052401999768,53558.43859392001
2023-05-18,21:49:50.000,138,11009741,14405,0,1684446589,13094.026188309996,75.1387205400024,53558.38968408001
2023-05-18,21:49:51.000,138,11009736,14045,0,1684446590,13094.066606169996,75.18101531999855,53558.38269696
2023-05-18,21:49:52.000,138,11009777,14125,0,1684446591,13094.03966093,75.17396618999919,53558.37570984
2023-05-18,21:49:53.000,138,11009758,14125,0,1684446592,13094.005979379996,75.2021627100039,53558.36173560001
2023-05-18,21:49:54.000,138,11009742,14245,0,1684446593,13093.93861628,75.18806444999791,53558.31282576
2023-05-18,21:49:55.000,138,11009714,14205,0,1684446594,13094.005979379996,75.20921184000326,53558.3268
2023-05-18,21:49:56.000,138,11009780,14245,0,1684446595,13093.97903414,75.21626097000262,53558.20801896
2023-05-18,21:49:57.000,138,11009729,14165,0,1684446596,13094.03966093,75.25855574999878,53558.28487728
2023-05-18,21:49:58.000,138,11009752,14045,0,1684446597,13094.093551409991,75.22331010000198,53558.27789016
2023-05-18,21:49:59.000,138,11009725,14125,0,1684446598,13094.093551409991,75.25855574999878,53558.228980320004
2023-05-18,21:50:00.000,138,11009733,14245,0,1684446599,13094.133969269991,75.27970314000413,53558.298851520005
2023-05-18,21:50:01.000,138,11009753,14245,0,1684446600,13094.093551409991,75.336096179999,53558.27789016
2023-05-18,21:50:02.000,138,11009761,14445,0,1684446601,13094.160914510001,75.32904704999964,53558.27789016
2023-05-18,21:50:03.000,138,11009760,14365,0,1684446602,13094.201332370001,75.37839096000243,53558.28487728
2023-05-18,21:50:04.000,138,11009760,14205,0,1684446603,13094.174387129991,75.36429270000372,53558.29186440001
2023-05-18,21:50:05.000,138,11009732,14405,0,1684446604,13094.201332370001,75.37839096000243,53558.2569288
2023-05-18,21:50:06.000,138,11009714,14205,0,1684446605,13094.228277609996,75.40658747999987,53558.24295456001
2023-05-18,21:50:07.000,138,11009709,14365,0,1684446606,13094.241750230001,75.46298052000202,53558.21500608
2023-05-18,21:50:08.000,138,11009771,14045,0,1684446607,13094.275431779992,75.42068573999859,53558.23596744
2023-05-18,21:50:09.000,138,11009730,14325,0,1684446608,13094.268695469997,75.43478400000458,53558.21500608
2023-05-18,21:50:10.000,138,11009739,14325,0,1684446609,13094.255222849992,75.44183313000394,53558.26391592
2023-05-18,21:50:11.000,138,11009725,14325,0,1684446610,13094.248486539997,75.45593139000266,53558.201031840006
2023-05-18,21:50:12.000,138,11009739,14125,0,1684446611,13094.309113329997,75.4841279100001,53558.17308336001
2023-05-18,21:50:13.000,138,11009710,14365,0,1684446612,13094.396685359992,75.47707878000074,53558.29186440001
2023-05-18,21:50:14.000,138,11009720,13965,0,1684446613,13094.403421670002,75.49822616999882,53558.27090304001
2023-05-18,21:50:25.000,138,11009716,14125,0,1684446624,13094.767182409989,75.47002965000138,53558.45955528001
2023-05-18,21:50:26.000,138,11009762,14245,0,1684446625,13094.780655029994,75.45593139000266,53558.368722720006
2023-05-18,21:50:27.000,138,11009723,14045,0,1684446626,13094.746973479989,75.41363660999923,53558.396671200004
2023-05-18,21:50:28.000,138,11009775,14445,0,1684446627,13094.800863959994,75.37839096000243,53558.501478
2023-05-18,21:50:29.000,138,11009713,14365,0,1684446628,13094.821072889994,75.36429270000372,53558.515452240004
2023-05-18,21:50:30.000,138,11009743,14405,0,1684446629,13094.821072889994,75.3854400900018,53558.52942648001
2023-05-18,21:50:31.000,138,11009775,14565,0,1684446630,13094.787391339989,75.35019443999772,53558.466542400005
2023-05-18,21:50:32.000,138,11009750,14285,0,1684446631,13094.807600269989,75.34314530999836,53558.536413600006
2023-05-18,21:50:33.000,138,11009707,14405,0,1684446632,13094.787391339989,75.336096179999,53558.466542400005
2023-05-18,21:50:34.000,138,11009750,14365,0,1684446633,13094.767182409989,75.32199792000029,53558.396671200004
2023-05-18,21:50:35.000,138,11009721,14645,0,1684446634,13094.780655029994,75.28675227000349,53558.466542400005
2023-05-18,21:50:36.000,138,11009718,14445,0,1684446635,13094.726764549989,75.29380140000285,53558.41064544001
2023-05-18,21:50:37.000,138,11009735,14085,0,1684446636,13094.713291929998,75.27970314000413,53558.4316068
2023-05-18,21:50:38.000,138,11009752,14325,0,1684446637,13094.746973479989,75.25150661999942,53558.48051664
2023-05-18,21:50:39.000,138,11009721,14205,0,1684446638,13094.760446099994,75.2021627100039,53558.466542400005
2023-05-18,21:50:40.000,138,11009734,14525,0,1684446639,13094.767182409989,75.23035923000134,53558.47352952
2023-05-18,21:50:41.000,138,11009722,14045,0,1684446640,13094.720028239994,75.23035923000134,53558.47352952
2023-05-18,21:50:42.000,138,11009775,14445,0,1684446641,13094.713291929998,75.23035923000134,53558.45256816
2023-05-18,21:50:43.000,138,11009696,14285,0,1684446642,13094.780655029994,75.24445749000006,53558.48051664
2023-05-18,21:50:44.000,138,11009728,14405,0,1684446643,13094.740237169994,75.27265401000477,53558.38968408001
2023-05-18,21:50:45.000,138,11009727,14445,0,1684446644,13094.800863959994,75.27265401000477,53558.45955528001
2023-05-18,21:50:46.000,138,11009741,14205,0,1684446645,13094.821072889994,75.30789966000157,53558.42461968
2023-05-18,21:50:47.000,138,11009754,14125,0,1684446646,13094.841281819994,75.31494879000093,53558.44558104
2023-05-18,21:50:48.000,138,11009748,14485,0,1684446647,13094.874963369999,75.31494879000093,53558.466542400005
2023-05-18,21:50:49.000,138,11009748,14205,0,1684446648,13094.901908609994,75.35724357000436,53558.40365832
2023-05-18,21:50:50.000,138,11009726,14125,0,1684446649,13094.874963369999,75.39248922000115,53558.368722720006
2023-05-18,21:50:51.000,138,11009705,14205,0,1684446650,13095.00968956999,75.35724357000436,53558.40365832
2023-05-18,21:50:52.000,138,11009719,14245,0,1684446651,13095.07031635999,75.39248922000115,53558.466542400005
2023-05-18,21:50:53.000,138,11009726,14285,0,1684446652,13095.164624699995,75.41363660999923,53558.45955528001
2023-05-18,21:50:54.000,138,11009730,14165,0,1684446653,13095.144415769995,75.44183313000394,53558.48051664
2023-05-18,21:50:55.000,138,11009746,14325,0,1684446654,13095.225251489996,75.46298052000202,53558.50846512001
2023-05-18,21:50:56.000,138,11009691,14365,0,1684446655,13095.25893304,75.49822616999882,53558.45256816
2023-05-18,21:50:57.000,138,11009746,14125,0,1684446656,13095.359977690001,75.50527529999817,53558.48750376001
2023-05-18,21:50:58.000,138,11009719,14485,0,1684446657,13095.373450309991,75.53347182000289,53558.536413600006
2023-05-18,21:50:59.000,138,11009743,14285,0,1684446658,13095.359977690001,75.5475700800016,53558.52942648001
2023-05-18,21:51:00.000,138,11009722,14445,0,1684446659,13095.386922929996,75.53347182000289,53558.45256816
2023-05-18,21:51:01.000,138,11009778,14245,0,1684446660,13095.454286029992,75.52642269000353,53558.55038784
2023-05-18,21:51:02.000,138,11009712,14325,0,1684446661,13095.461022340001,75.5475700800016,53558.52942648001
2023-05-18,21:51:03.000,138,11009738,14365,0,1684446662,13095.427340789996,75.5475700800016,53558.52942648001
2023-05-18,21:51:04.000,138,11009737,14205,0,1684446663,13095.420604480001,75.53347182000289,53558.52243936
2023-05-18,21:51:05.000,138,11009720,14165,0,1684446664,13095.427340789996,75.52642269000353,53558.54340072
2023-05-18,21:51:06.000,138,11009693,14245,0,1684446665,13095.359977690001,75.49117703999946,53558.49449088
2023-05-18,21:51:07.000,138,11009707,14165,0,1684446666,13095.386922929996,75.46298052000202,53558.57833632001
2023-05-18,21:51:08.000,138,11009705,14045,0,1684446667,13095.33976876,75.46298052000202,53558.564362080004
2023-05-18,21:51:09.000,138,11009705,14205,0,1684446668,13095.326296139996,75.4488822600033,53558.55038784
2023-05-18,21:51:10.000,138,11009712,13925,0,1684446669,13095.359977690001,75.3854400900018,53558.66218176
2023-05-18,21:51:11.000,138,11009731,14205,0,1684446670,13095.366713999996,75.35724357000436,53558.66916888
2023-05-18,21:51:12.000,138,11009702,14245,0,1684446671,13095.333032449991,75.32904704999964,53558.585323440006
2023-05-18,21:51:13.000,138,11009735,14085,0,1684446672,13095.359977690001,75.30085053000221,53558.64820752
2023-05-18,21:51:14.000,138,11009775,14205,0,1684446673,13095.333032449991,75.28675227000349,53558.634233280005
2023-05-18,21:51:15.000,138,11009719,14405,0,1684446674,13095.2993509,75.27970314000413,53558.62724616001
2023-05-18,21:51:16.000,138,11009709,14205,0,1684446675,13095.306087209996,75.23035923000134,53558.57833632001
2023-05-18,21:51:17.000,138,11009699,14525,0,1684446676,13095.306087209996,75.24445749000006,53558.57833632001
2023-05-18,21:51:18.000,138,11009700,14165,0,1684446677,13095.386922929996,75.22331010000198,53558.67615600001
2023-05-18,21:51:19.000,138,11009722,14045,0,1684446678,13095.407131859996,75.22331010000198,53558.6412204
2023-05-18,21:51:20.000,138,11009712,14565,0,1684446679,13095.413868169991,75.21626097000262,53558.62724616001
2023-05-18,21:51:21.000,138,11009730,14085,0,1684446680,13095.413868169991,75.21626097000262,53558.55038784
2023-05-18,21:51:22.000,138,11009741,14285,0,1684446681,13095.447549719996,75.24445749000006,53558.54340072
2023-05-18,21:51:23.000,138,11009708,14405,0,1684446682,13095.521649130002,75.2374083600007,53558.62025904
2023-05-18,21:51:24.000,138,11009718,14205,0,1684446683,13095.508176509997,75.25855574999878,53558.57833632001
2023-05-18,21:51:25.000,138,11009691,14205,0,1684446684,13095.622693780002,75.27970314000413,53558.62724616001
2023-05-18,21:51:26.000,138,11009719,14165,0,1684446685,13095.663111640002,75.28675227000349,53558.60628480001
2023-05-18,21:51:27.000,138,11009735,14565,0,1684446686,13095.690056879997,75.30789966000157,53558.60628480001
2023-05-18,21:51:28.000,138,11009699,14285,0,1684446687,13095.804574149988,75.30789966000157,53558.66916888
2023-05-18,21:51:29.000,138,11009696,14045,0,1684446688,13095.784365219988,75.35019443999772,53558.6412204
2023-05-18,21:51:30.000,138,11009705,14685,0,1684446689,13095.818046769993,75.36429270000372,53558.6412204
2023-05-18,21:51:31.000,138,11009679,14245,0,1684446690,13095.838255699993,75.3854400900018,53558.515452240004
2023-05-18,21:51:32.000,138,11009710,14165,0,1684446691,13095.898882489993,75.35724357000436,53558.65519464001
2023-05-18,21:51:33.000,138,11009698,14285,0,1684446692,13095.932564039998,75.39248922000115,53558.732052960004
2023-05-18,21:51:34.000,138,11009733,14205,0,1684446693,13095.979718209994,75.3854400900018,53558.71807872
2023-05-18,21:51:35.000,138,11009710,14365,0,1684446694,13096.020136069994,75.3854400900018,53558.732052960004
2023-05-18,21:51:36.000,138,11009682,14325,0,1684446695,13096.040344999994,75.336096179999,53558.73904008
2023-05-18,21:51:37.000,138,11009768,14485,0,1684446696,13095.979718209994,75.37134183000308,53558.73904008
2023-05-18,21:51:38.000,138,11009731,14285,0,1684446697,13096.053817619999,75.37134183000308,53558.74602720001
2023-05-18,21:51:39.000,138,11009726,14285,0,1684446698,13096.026872379989,75.34314530999836,53558.69013024
2023-05-18,21:51:40.000,138,11009704,14325,0,1684446699,13095.986454519989,75.37134183000308,53558.7110916
2023-05-18,21:51:41.000,138,11009700,14045,0,1684446700,13096.053817619999,75.31494879000093,53558.7809628
2023-05-18,21:51:42.000,138,11009704,14405,0,1684446701,13096.06729023999,75.30085053000221,53558.73904008
2023-05-18,21:51:43.000,138,11009718,14485,0,1684446702,13096.06729023999,75.27265401000477,53558.76000144
2023-05-18,21:51:44.000,138,11009687,14485,0,1684446703,13096.020136069994,75.2374083600007,53558.74602720001
2023-05-18,21:51:45.000,138,11009734,14365,0,1684446704,13096.074026549999,75.25150661999942,53558.78794992
2023-05-18,21:51:46.000,138,11009736,14445,0,1684446705,13095.993190829999,75.25855574999878,53558.71807872
2023-05-18,21:51:47.000,138,11009729,14525,0,1684446706,13096.020136069994,75.23035923000134,53558.76000144
2023-05-18,21:51:48.000,138,11009737,14245,0,1684446707,13096.053817619999,75.2021627100039,53558.83685976
2023-05-18,21:51:49.000,138,11009723,14045,0,1684446708,13096.100971789994,75.18101531999855,53558.87878248
2023-05-18,21:51:50.000,138,11009766,14165,0,1684446709,13096.060553929994,75.12462228000368,53558.850834000004
2023-05-18,21:51:51.000,138,11009737,14245,0,1684446710,13096.12791702999,75.10347488999832,53558.90673096
2023-05-18,21:51:52.000,138,11009758,14365,0,1684446711,13096.141389649994,75.09642575999897,53558.899743840004
2023-05-18,21:51:53.000,138,11009740,14485,0,1684446712,13096.094235479999,75.08232750000025,53558.89275672001
2023-05-18,21:51:54.000,138,11009731,14445,0,1684446713,13096.094235479999,75.0893766299996,53558.87878248
2023-05-18,21:51:55.000,138,11009665,14125,0,1684446714,13096.15486227,75.06118011000217,53558.899743840004
2023-05-18,21:51:56.000,138,11009705,14445,0,1684446715,13096.12791702999,75.0893766299996,53558.85782112
2023-05-18,21:51:57.000,138,11009724,13925,0,1684446716,13096.161598579994,75.06822924000153,53558.84384688001
2023-05-18,21:51:58.000,138,11009742,14365,0,1684446717,13096.181807509995,75.04003272000409,53558.91371808001
2023-05-18,21:51:59.000,138,11009711,14245,0,1684446718,13096.242434299995,75.01888532999874,53558.98358928
2023-05-18,21:52:00.000,138,11009646,14045,0,1684446719,13096.29632478,75.01888532999874,53558.99756352
2023-05-18,21:52:01.000,138,11009705,14245,0,1684446720,13096.242434299995,75.06822924000153,53558.899743840004
2023-05-18,21:52:02.000,138,11009755,14205,0,1684446721,13096.262643229995,75.04708185000345,53558.92769232
2023-05-18,21:52:03.000,138,11009702,14165,0,1684446722,13096.33000632999,75.08232750000025,53558.920705200006
2023-05-18,21:52:04.000,138,11009705,14285,0,1684446723,13096.323270019995,75.08232750000025,53558.96262792001
2023-05-18,21:52:05.000,138,11009706,14485,0,1684446724,13096.343478949995,75.05413098000281,53558.98358928
2023-05-18,21:52:06.000,138,11009733,14485,0,1684446725,13096.29632478,75.04003272000409,53558.99057640001
2023-05-18,21:52:07.000,138,11009732,14125,0,1684446726,13096.33674264,75.0259344599981,53558.99756352
2023-05-18,21:52:08.000,138,11009724,14245,0,1684446727,13096.343478949995,74.99773794000066,53559.04647336
2023-05-18,21:52:09.000,138,11009733,14565,0,1684446728,13096.343478949995,74.98363968000194,53559.025512
2023-05-18,21:52:10.000,138,11009748,14125,0,1684446729,13096.24917060999,75.0259344599981,53558.96262792001
2023-05-18,21:52:11.000,138,11009714,14245,0,1684446730,13096.363687879995,74.97659055000258,53559.067434720004
2023-05-18,21:52:12.000,138,11009711,14245,0,1684446731,13096.282852159995,75.01183619999938,53558.99756352
2023-05-18,21:52:13.000,138,11009737,14125,0,1684446732,13096.29632478,74.97659055000258,53559.039486240006
2023-05-18,21:52:14.000,138,11009686,14205,0,1684446733,13096.303061089995,74.94134489999851,53559.10237032
2023-05-18,21:52:15.000,138,11009703,14285,0,1684446734,13096.303061089995,74.90609925000172,53559.12333168
2023-05-18,21:52:16.000,138,11009706,14405,0,1684446735,13096.222225369995,74.92019751000043,53559.05346048
2023-05-18,21:52:17.000,138,11009724,14285,0,1684446736,13096.222225369995,74.87085359999764,53559.10237032
2023-05-18,21:52:18.000,138,11009688,13885,0,1684446737,13096.121180719994,74.86380446999829,53559.018524880004
2023-05-18,21:52:19.000,138,11009705,14045,0,1684446738,13096.060553929994,74.88495186000364,53559.039486240006
2023-05-18,21:52:20.000,138,11009694,14045,0,1684446739,13096.06729023999,74.84970620999957,53559.15826728001
2023-05-18,21:52:21.000,138,11009708,14205,0,1684446740,13096.033608689999,74.82150969000213,53559.08140896001
2023-05-18,21:52:22.000,138,11009697,14405,0,1684446741,13096.04708130999,74.78626403999806,53559.1652544
2023-05-18,21:52:23.000,138,11009705,14245,0,1684446742,13095.999927139994,74.80741143000341,53559.11634456
2023-05-18,21:52:24.000,138,11009732,14045,0,1684446743,13095.925827729989,74.82855882000149,53559.05346048
2023-05-18,21:52:25.000,138,11009721,14325,0,1684446744,13095.858464629993,74.84970620999957,53558.99756352
2023-05-18,21:52:26.000,138,11009660,14245,0,1684446745,13095.878673559993,74.82150969000213,53559.039486240006
2023-05-18,21:52:27.000,138,11009758,14365,0,1684446746,13095.919091419993,74.84265708000021,53559.088396080006
2023-05-18,21:52:28.000,138,11009679,14205,0,1684446747,13095.824783079988,74.87085359999764,53559.00455064
2023-05-18,21:52:29.000,138,11009713,14405,0,1684446748,13095.858464629993,74.87790273000428,53558.99756352
2023-05-18,21:52:30.000,138,11009711,14285,0,1684446749,13095.905618799989,74.89905012000236,53559.06044760001
2023-05-18,21:52:31.000,138,11009690,14045,0,1684446750,13095.885409869989,74.93429576999915,53559.07442184
2023-05-18,21:52:32.000,138,11009728,14565,0,1684446751,13095.898882489993,74.94134489999851,53559.10935744001
2023-05-18,21:52:33.000,138,11009680,14165,0,1684446752,13095.844992009988,74.9906888100013,53559.018524880004
2023-05-18,21:52:34.000,138,11009683,14365,0,1684446753,13095.858464629993,75.04708185000345,53559.04647336
2023-05-18,21:52:35.000,138,11009735,14205,0,1684446754,13095.939300349994,75.08232750000025,53559.00455064
2023-05-18,21:52:36.000,138,11009726,14285,0,1684446755,13095.919091419993,75.11052401999768,53558.99756352
2023-05-18,21:52:37.000,138,11009712,14205,0,1684446756,13095.959509279994,75.08232750000025,53559.06044760001
2023-05-18,21:52:38.000,138,11009713,14125,0,1684446757,13096.006663449989,75.07527837000089,53559.04647336
2023-05-18,21:52:39.000,138,11009748,13965,0,1684446758,13096.013399759999,75.1387205400024,53559.08140896001
2023-05-18,21:52:40.000,138,11009717,14245,0,1684446759,13096.060553929994,75.08232750000025,53559.088396080006
2023-05-18,21:52:41.000,138,11009692,14325,0,1684446760,13096.006663449989,75.11757315000432,53559.039486240006
2023-05-18,21:52:42.000,138,11009702,14205,0,1684446761,13096.08749916999,75.11052401999768,53559.07442184
2023-05-18,21:52:43.000,138,11009694,14365,0,1684446762,13096.06729023999,75.11757315000432,53559.10935744001
2023-05-18,21:52:44.000,138,11009714,14245,0,1684446763,13096.060553929994,75.13167141000304,53559.11634456
2023-05-18,21:52:45.000,138,11009674,14365,0,1684446764,13096.100971789994,75.11052401999768,53559.207177120006
2023-05-18,21:52:46.000,138,11009734,14205,0,1684446765,13096.11444441,75.08232750000025,53559.137305920005
2023-05-18,21:52:47.000,138,11009694,14085,0,1684446766,13096.161598579994,75.06822924000153,53559.186215760004
2023-05-18,21:52:48.000,138,11009732,14045,0,1684446767,13096.181807509995,75.07527837000089,53559.22813848001
2023-05-18,21:52:49.000,138,11009738,14285,0,1684446768,13096.18854381999,75.04003272000409,53559.2700612
2023-05-18,21:52:50.000,138,11009697,14325,0,1684446769,13096.094235479999,74.97659055000258,53559.22813848001
2023-05-18,21:52:51.000,138,11009705,14405,0,1684446770,13096.094235479999,74.9554431600045,53559.29102256
2023-05-18,21:52:52.000,138,11009761,14405,0,1684446771,13096.033608689999,74.92019751000043,53559.26307408
2023-05-18,21:52:53.000,138,11009703,14165,0,1684446772,13096.013399759999,74.93429576999915,53559.29102256
2023-05-18,21:52:54.000,138,11009708,14525,0,1684446773,13096.053817619999,74.87085359999764,53559.31897104
2023-05-18,21:52:55.000,138,11009696,14285,0,1684446774,13096.040344999994,74.84970620999957,53559.36089376
2023-05-18,21:52:56.000,138,11009720,14205,0,1684446775,13096.006663449989,74.82150969000213,53559.38185512
2023-05-18,21:52:57.000,138,11009720,14205,0,1684446776,13095.932564039998,74.84265708000021,53559.31897104
2023-05-18,21:52:58.000,138,11009713,14445,0,1684446777,13095.871937249998,74.7933131700047,53559.353906640004
2023-05-18,21:52:59.000,138,11009743,14205,0,1684446778,13095.824783079988,74.76511664999998,53559.39582936001
2023-05-18,21:53:00.000,138,11009720,14205,0,1684446779,13095.804574149988,74.78626403999806,53559.45172632
2023-05-18,21:53:01.000,138,11009733,14405,0,1684446780,13095.696793189993,74.80036230000405,53559.38884224
2023-05-18,21:53:02.000,138,11009756,14445,0,1684446781,13095.730474739998,74.7792149099987,53559.45871344
2023-05-18,21:53:03.000,138,11009728,14405,0,1684446782,13095.757419979993,74.78626403999806,53559.45871344
2023-05-18,21:53:04.000,138,11009695,14405,0,1684446783,13095.730474739998,74.81446056000277,53559.44473920001
2023-05-18,21:53:05.000,138,11009692,14205,0,1684446784,13095.743947360002,74.77216577999934,53559.43775208
2023-05-18,21:53:06.000,138,11009684,14325,0,1684446785,13095.730474739998,74.78626403999806,53559.45172632
2023-05-18,21:53:07.000,138,11009744,14245,0,1684446786,13095.804574149988,74.81446056000277,53559.31198392
2023-05-18,21:53:08.000,138,11009690,13885,0,1684446787,13095.824783079988,74.85675533999893,53559.34691952001
2023-05-18,21:53:09.000,138,11009697,14485,0,1684446788,13095.939300349994,74.83560795000085,53559.34691952001
2023-05-18,21:53:10.000,138,11009689,14565,0,1684446789,13095.932564039998,74.9272466399998,53559.3399324
2023-05-18,21:53:11.000,138,11009725,14165,0,1684446790,13095.999927139994,74.94134489999851,53559.304996800005
2023-05-18,21:53:12.000,138,11009712,14525,0,1684446791,13096.08749916999,74.9554431600045,53559.304996800005
2023-05-18,21:53:13.000,138,11009687,14525,0,1684446792,13096.10770809999,74.94134489999851,53559.28403544
2023-05-18,21:53:14.000,138,11009658,14285,0,1684446793,13096.16833488999,74.98363968000194,53559.31198392
2023-05-18,21:53:15.000,138,11009696,14445,0,1684446794,13096.22896167999,74.99773794000066,53559.33294528
2023-05-18,21:53:16.000,138,11009712,14285,0,1684446795,13096.30979739999,74.99773794000066,53559.304996800005
2023-05-18,21:53:17.000,138,11009741,14365,0,1684446796,13096.323270019995,75.00478707000002,53559.28403544
2023-05-18,21:53:18.000,138,11009703,14325,0,1684446797,13096.43105097999,75.03298359000473,53559.353906640004
2023-05-18,21:53:19.000,138,11009751,14285,0,1684446798,13096.491677769991,75.01888532999874,53559.43076496
2023-05-18,21:53:20.000,138,11009688,14045,0,1684446799,13096.53883194,75.06822924000153,53559.39582936001
2023-05-18,21:53:21.000,138,11009673,14205,0,1684446800,13096.511886699991,75.05413098000281,53559.32595816001
2023-05-18,21:53:22.000,138,11009698,14165,0,1684446801,13096.592722419991,75.05413098000281,53559.38185512
2023-05-18,21:53:23.000,138,11009736,14365,0,1684446802,13096.646612899996,75.00478707000002,53559.38185512
2023-05-18,21:53:24.000,138,11009705,14365,0,1684446803,13096.585986109996,75.06118011000217,53559.36089376
2023-05-18,21:53:25.000,138,11009718,14085,0,1684446804,13096.707239689997,75.01183619999938,53559.46570056001
2023-05-18,21:53:26.000,138,11009687,14045,0,1684446805,13096.707239689997,75.01888532999874,53559.41679072001
2023-05-18,21:53:27.000,138,11009713,14405,0,1684446806,13096.713975999992,75.01183619999938,53559.423777840006
2023-05-18,21:53:28.000,138,11009716,14245,0,1684446807,13096.713975999992,75.01888532999874,53559.34691952001
2023-05-18,21:53:29.000,138,11009689,14245,0,1684446808,13096.646612899996,74.97659055000258,53559.34691952001
2023-05-18,21:53:30.000,138,11009704,14405,0,1684446809,13096.619667660001,74.96954142000322,53559.4098036
2023-05-18,21:53:31.000,138,11009717,14525,0,1684446810,13096.585986109996,74.96249229000387,53559.402816480004
2023-05-18,21:53:32.000,138,11009708,14285,0,1684446811,13096.545568249996,74.9906888100013,53559.3399324
2023-05-18,21:53:33.000,138,11009717,14445,0,1684446812,13096.619667660001,74.93429576999915,53559.44473920001
2023-05-18,21:53:34.000,138,11009728,14205,0,1684446813,13096.626403969996,74.97659055000258,53559.4098036
2023-05-18,21:53:35.000,138,11009696,14085,0,1684446814,13096.680294450001,74.97659055000258,53559.48666192
2023-05-18,21:53:36.000,138,11009715,14205,0,1684446815,13096.653349209992,74.9906888100013,53559.41679072001
2023-05-18,21:53:37.000,138,11009705,14445,0,1684446816,13096.612931349991,74.9906888100013,53559.353906640004
2023-05-18,21:53:38.000,138,11009664,14325,0,1684446817,13096.639876590001,75.0259344599981,53559.45172632
2023-05-18,21:53:39.000,138,11009681,14405,0,1684446818,13096.687030759997,75.00478707000002,53559.38185512
2023-05-18,21:53:40.000,138,11009709,14245,0,1684446819,13096.666821829996,75.03298359000473,53559.3399324
2023-05-18,21:53:41.000,138,11009704,14285,0,1684446820,13096.788075409997,74.99773794000066,53559.3399324
2023-05-18,21:53:42.000,138,11009691,14485,0,1684446821,13096.781339100002,75.06118011000217,53559.29102256
2023-05-18,21:53:43.000,138,11009667,14245,0,1684446822,13096.815020649992,75.06118011000217,53559.27704832001
2023-05-18,21:53:44.000,138,11009677,14405,0,1684446823,13096.929537919998,75.0893766299996,53559.36089376
2023-05-18,21:53:45.000,138,11009667,14285,0,1684446824,13096.996901019993,75.05413098000281,53559.31897104
2023-05-18,21:53:46.000,138,11009732,14405,0,1684446825,13097.010373639998,75.0893766299996,53559.39582936001
2023-05-18,21:53:47.000,138,11009700,14045,0,1684446826,13097.084473049988,75.06822924000153,53559.41679072001
2023-05-18,21:53:48.000,138,11009715,14365,0,1684446827,13097.057527809993,75.10347488999832,53559.353906640004
2023-05-18,21:53:49.000,138,11009734,14365,0,1684446828,13097.192254009999,75.08232750000025,53559.4098036
2023-05-18,21:53:50.000,138,11009706,14325,0,1684446829,13097.205726629989,75.06822924000153,53559.4796748
2023-05-18,21:53:51.000,138,11009702,14365,0,1684446830,13097.219199249994,75.07527837000089,53559.4098036
2023-05-18,21:53:52.000,138,11009724,14005,0,1684446831,13097.219199249994,75.05413098000281,53559.49364904001
2023-05-18,21:53:53.000,138,11009711,14205,0,1684446832,13097.252880799999,75.01888532999874,53559.45172632
2023-05-18,21:53:54.000,138,11009701,14605,0,1684446833,13097.205726629989,75.0259344599981,53559.472687680005
2023-05-18,21:53:55.000,138,11009651,14245,0,1684446834,13097.219199249994,74.9554431600045,53559.43775208
2023-05-18,21:53:56.000,138,11009703,14285,0,1684446835,13097.158572459994,74.96954142000322,53559.38884224
2023-05-18,21:53:57.000,138,11009697,14445,0,1684446836,13097.131627219998,74.9554431600045,53559.46570056001
2023-05-18,21:53:58.000,138,11009693,14565,0,1684446837,13097.178781389994,74.9554431600045,53559.53557176001
2023-05-18,21:53:59.000,138,11009727,14165,0,1684446838,13097.192254009999,74.89905012000236,53559.52858464
2023-05-18,21:54:00.000,138,11009662,14205,0,1684446839,13097.104681979989,74.90609925000172,53559.50762328
2023-05-18,21:54:01.000,138,11009720,14405,0,1684446840,13097.057527809993,74.87790273000428,53559.50762328
2023-05-18,21:54:02.000,138,11009683,14365,0,1684446841,13096.963219470003,74.89905012000236,53559.48666192
2023-05-18,21:54:03.000,138,11009677,14165,0,1684446842,13096.943010540002,74.92019751000043,53559.45871344
2023-05-18,21:54:04.000,138,11009716,14205,0,1684446843,13096.922801610002,74.892000990003,53559.4796748
2023-05-18,21:54:05.000,138,11009685,14125,0,1684446844,13096.922801610002,74.86380446999829,53559.542558880006
2023-05-18,21:54:06.000,138,11009711,14405,0,1684446845,13096.835229579992,74.88495186000364,53559.52858464
2023-05-18,21:54:07.000,138,11009689,14085,0,1684446846,13096.862174820002,74.84970620999957,53559.542558880006
2023-05-18,21:54:08.000,138,11009665,14125,0,1684446847,13096.835229579992,74.88495186000364,53559.570507360004
2023-05-18,21:54:09.000,138,11009742,14405,0,1684446848,13096.862174820002,74.90609925000172,53559.52858464
2023-05-18,21:54:10.000,138,11009628,14645,0,1684446849,13096.781339100002,74.94134489999851,53559.44473920001
2023-05-18,21:54:11.000,138,11009707,14205,0,1684446850,13096.889120059997,74.9272466399998,53559.521597520004
2023-05-18,21:54:12.000,138,11009684,14565,0,1684446851,13096.841965890002,74.96954142000322,53559.591468720006
2023-05-18,21:54:13.000,138,11009723,14165,0,1684446852,13096.882383750002,74.96249229000387,53559.52858464
2023-05-18,21:54:14.000,138,11009679,14445,0,1684446853,13096.963219470003,74.9554431600045,53559.4796748
2023-05-18,21:54:15.000,138,11009668,14085,0,1684446854,13097.071000429998,75.01183619999938,53559.51461040001
2023-05-18,21:54:16.000,138,11009702,14245,0,1684446855,13097.064264119988,75.0259344599981,53559.521597520004
2023-05-18,21:54:17.000,138,11009690,14125,0,1684446856,13097.050791499998,75.03298359000473,53559.423777840006
2023-05-18,21:54:18.000,138,11009675,14645,0,1684446857,13097.118154599993,75.01183619999938,53559.45871344
2023-05-18,21:54:19.000,138,11009712,14245,0,1684446858,13097.252880799999,74.99773794000066,53559.50762328
2023-05-18,21:54:20.000,138,11009659,14325,0,1684446859,13097.232671869999,75.04708185000345,53559.45871344
2023-05-18,21:54:21.000,138,11009663,14285,0,1684446860,13097.320243899994,75.0259344599981,53559.472687680005
2023-05-18,21:54:22.000,138,11009679,14365,0,1684446861,13097.40781592999,74.99773794000066,53559.53557176001
2023-05-18,21:54:23.000,138,11009699,14285,0,1684446862,13097.43476117,74.96249229000387,53559.56352024001
2023-05-18,21:54:24.000,138,11009666,14285,0,1684446863,13097.51559689,74.94134489999851,53559.710249760006
2023-05-18,21:54:25.000,138,11009738,14285,0,1684446864,13097.56948736999,74.89905012000236,53559.64736568
2023-05-18,21:54:26.000,138,11009653,14285,0,1684446865,13097.603168919995,74.91314838000108,53559.68230128001
2023-05-18,21:54:27.000,138,11009724,14245,0,1684446866,13097.63685047,74.87085359999764,53559.710249760006
2023-05-18,21:54:28.000,138,11009746,14525,0,1684446867,13097.63011415999,74.892000990003,53559.66832704
2023-05-18,21:54:29.000,138,11009690,14165,0,1684446868,13097.724422499996,74.87085359999764,53559.724224
2023-05-18,21:54:30.000,138,11009667,14285,0,1684446869,13097.731158809991,74.84970620999957,53559.710249760006
2023-05-18,21:54:31.000,138,11009731,14205,0,1684446870,13097.724422499996,74.7933131700047,53559.738198240004
2023-05-18,21:54:32.000,138,11009722,14205,0,1684446871,13097.751367739991,74.76511664999998,53559.724224
2023-05-18,21:54:33.000,138,11009683,14525,0,1684446872,13097.71768619,74.76511664999998,53559.71723688
2023-05-18,21:54:34.000,138,11009692,14325,0,1684446873,13097.75810405,74.75806752000062,53559.73121112001
2023-05-18,21:54:35.000,138,11009695,14245,0,1684446874,13097.724422499996,74.75101839000126,53559.78012096001
2023-05-18,21:54:36.000,138,11009703,14445,0,1684446875,13097.69747726,74.77216577999934,53559.759159600006
2023-05-18,21:54:37.000,138,11009746,14165,0,1684446876,13097.67053201999,74.75806752000062,53559.759159600006
2023-05-18,21:54:38.000,138,11009690,14045,0,1684446877,13097.643586779996,74.75806752000062,53559.82903080001
2023-05-18,21:54:39.000,138,11009714,14405,0,1684446878,13097.69074094999,74.6805270900004,53559.8639664
2023-05-18,21:54:40.000,138,11009673,14485,0,1684446879,13097.63685047,74.70167447999847,53559.77313384
2023-05-18,21:54:41.000,138,11009679,14005,0,1684446880,13097.603168919995,74.70872360999783,53559.78710808
2023-05-18,21:54:42.000,138,11009696,14125,0,1684446881,13097.582959989995,74.69462534999911,53559.808069440005
2023-05-18,21:54:43.000,138,11009691,14285,0,1684446882,13097.56948736999,74.68757621999976,53559.759159600006
2023-05-18,21:54:44.000,138,11009694,14405,0,1684446883,13097.53580582,74.69462534999911,53559.84300504
2023-05-18,21:54:45.000,138,11009664,14165,0,1684446884,13097.52906950999,74.70167447999847,53559.759159600006
2023-05-18,21:54:46.000,138,11009678,14205,0,1684446885,13097.57622368,74.69462534999911,53559.78012096001
2023-05-18,21:54:47.000,138,11009677,14285,0,1684446886,13097.63011415999,74.71577274000447,53559.759159600006
2023-05-18,21:54:48.000,138,11009671,14245,0,1684446887,13097.623377849995,74.72282187000383,53559.7940952
2023-05-18,21:54:49.000,138,11009697,14405,0,1684446888,13097.63011415999,74.76511664999998,53559.738198240004
2023-05-18,21:54:50.000,138,11009719,14005,0,1684446889,13097.58969629999,74.75101839000126,53559.7940952
2023-05-18,21:54:51.000,138,11009711,14365,0,1684446890,13097.65032308999,74.76511664999998,53559.74518536
2023-05-18,21:54:52.000,138,11009708,14405,0,1684446891,13097.603168919995,74.82150969000213,53559.738198240004
2023-05-18,21:54:53.000,138,11009685,14405,0,1684446892,13097.69747726,74.82855882000149,53559.7940952
2023-05-18,21:54:54.000,138,11009690,14325,0,1684446893,13097.724422499996,74.84970620999957,53559.82903080001
2023-05-18,21:54:55.000,138,11009699,14485,0,1684446894,13097.785049289996,74.84265708000021,53559.89890200001
2023-05-18,21:54:56.000,138,11009745,14245,0,1684446895,13097.785049289996,74.87790273000428,53559.84300504
2023-05-18,21:54:57.000,138,11009713,14125,0,1684446896,13097.778312980001,74.92019751000043,53559.77313384
2023-05-18,21:54:58.000,138,11009735,14405,0,1684446897,13097.805258219996,74.9554431600045,53559.856979280004
2023-05-18,21:54:59.000,138,11009696,14365,0,1684446898,13097.886093939996,74.98363968000194,53559.91287624
2023-05-18,21:55:00.000,138,11009688,14285,0,1684446899,13097.892830249992,75.01888532999874,53559.96178608
2023-05-18,21:55:01.000,138,11009721,14365,0,1684446900,13097.966929659997,75.0893766299996,53559.91287624
2023-05-18,21:55:02.000,138,11009664,14405,0,1684446901,13097.960193350002,75.05413098000281,53560.08755424001
2023-05-18,21:55:03.000,138,11009704,14405,0,1684446902,13097.993874899992,75.09642575999897,53560.024670160004
2023-05-18,21:55:04.000,138,11009694,13965,0,1684446903,13097.953457039992,75.10347488999832,53560.024670160004
2023-05-18,21:55:05.000,138,11009707,13965,0,1684446904,13097.946720729997,75.13167141000304,53559.94082472
2023-05-18,21:55:06.000,138,11009700,14205,0,1684446905,13097.919775490001,75.14576967000176,53559.95479896
2023-05-18,21:55:07.000,138,11009683,14285,0,1684446906,13097.933248109992,75.18101531999855,53559.98973456
2023-05-18,21:55:08.000,138,11009693,14445,0,1684446907,13097.919775490001,75.15986793000047,53560.0037088
2023-05-18,21:55:09.000,138,11009719,14125,0,1684446908,13098.007347519997,75.12462228000368,53560.15742544
2023-05-18,21:55:10.000,138,11009748,14485,0,1684446909,13097.953457039992,75.09642575999897,53560.12947696
2023-05-18,21:55:11.000,138,11009699,14285,0,1684446910,13097.953457039992,75.07527837000089,53560.18537392001
2023-05-18,21:55:12.000,138,11009719,14245,0,1684446911,13097.906302869997,75.08232750000025,53560.13646408001
2023-05-18,21:55:13.000,138,11009729,14325,0,1684446912,13097.939984420002,75.06118011000217,53560.192361040004
2023-05-18,21:55:14.000,138,11009697,14205,0,1684446913,13097.919775490001,75.04708185000345,53560.241270880004
2023-05-18,21:55:15.000,138,11009751,14365,0,1684446914,13097.913039179992,74.98363968000194,53560.29018072
2023-05-18,21:55:16.000,138,11009716,14525,0,1684446915,13097.899566560001,74.99773794000066,53560.3181292
2023-05-18,21:55:17.000,138,11009708,14565,0,1684446916,13097.953457039992,74.96249229000387,53560.39498752
2023-05-18,21:55:18.000,138,11009707,14445,0,1684446917,13097.906302869997,74.92019751000043,53560.36703904
2023-05-18,21:55:19.000,138,11009663,14365,0,1684446918,13097.879357630001,74.87790273000428,53560.33210344001
2023-05-18,21:55:20.000,138,11009719,14285,0,1684446919,13097.913039179992,74.87790273000428,53560.45088448001
2023-05-18,21:55:21.000,138,11009742,14285,0,1684446920,13097.906302869997,74.87790273000428,53560.360051920004
2023-05-18,21:55:22.000,138,11009732,14445,0,1684446921,13097.872621319992,74.84265708000021,53560.36703904
2023-05-18,21:55:23.000,138,11009697,14205,0,1684446922,13097.865885009996,74.82855882000149,53560.262232240006
2023-05-18,21:55:24.000,138,11009681,14405,0,1684446923,13097.859148700001,74.80036230000405,53560.36703904
2023-05-18,21:55:25.000,138,11009733,14165,0,1684446924,13097.906302869997,74.80036230000405,53560.33210344001
2023-05-18,21:55:26.000,138,11009705,14125,0,1684446925,13097.825467149996,74.76511664999998,53560.360051920004
2023-05-18,21:55:27.000,138,11009649,14325,0,1684446926,13097.899566560001,74.73692013000255,53560.44389736
2023-05-18,21:55:28.000,138,11009734,14205,0,1684446927,13097.892830249992,74.73692013000255,53560.46485872
2023-05-18,21:55:29.000,138,11009683,14045,0,1684446928,13097.933248109992,74.75806752000062,53560.37402616001
2023-05-18,21:55:30.000,138,11009725,14205,0,1684446929,13097.879357630001,74.7439692600019,53560.39498752
2023-05-18,21:55:31.000,138,11009694,14485,0,1684446930,13097.879357630001,74.75101839000126,53560.3181292
2023-05-18,21:55:32.000,138,11009695,14325,0,1684446931,13097.859148700001,74.75806752000062,53560.34607768
2023-05-18,21:55:33.000,138,11009706,14405,0,1684446932,13097.872621319992,74.77216577999934,53560.3181292
2023-05-18,21:55:34.000,138,11009686,14205,0,1684446933,13097.879357630001,74.7439692600019,53560.35306480001
2023-05-18,21:55:35.000,138,11009663,14245,0,1684446934,13097.953457039992,74.7439692600019,53560.43691024
2023-05-18,21:55:36.000,138,11009725,14245,0,1684446935,13097.899566560001,74.75806752000062,53560.3880004
2023-05-18,21:55:37.000,138,11009699,14165,0,1684446936,13097.845676079996,74.7439692600019,53560.32511632
2023-05-18,21:55:38.000,138,11009724,14405,0,1684446937,13097.845676079996,74.70167447999847,53560.35306480001
2023-05-18,21:55:39.000,138,11009698,14285,0,1684446938,13097.764840359996,74.69462534999911,53560.29018072
2023-05-18,21:55:40.000,138,11009715,14405,0,1684446939,13097.859148700001,74.68757621999976,53560.381013280006
2023-05-18,21:55:41.000,138,11009739,14285,0,1684446940,13097.886093939996,74.65233057000296,53560.32511632
2023-05-18,21:55:42.000,138,11009654,14445,0,1684446941,13097.825467149996,74.59593753000081,53560.29018072
2023-05-18,21:55:43.000,138,11009696,14045,0,1684446942,13097.852412389992,74.61708491999889,53560.28319360001
2023-05-18,21:55:44.000,138,11009702,14365,0,1684446943,13097.825467149996,74.58183927000209,53560.36703904
2023-05-18,21:55:45.000,138,11009734,14485,0,1684446944,13097.778312980001,74.58183927000209,53560.30415496001
2023-05-18,21:55:46.000,138,11009710,14045,0,1684446945,13097.838939770001,74.5324953599993,53560.33210344001
2023-05-18,21:55:47.000,138,11009748,14245,0,1684446946,13097.852412389992,74.51134797000122,53560.33210344001
2023-05-18,21:55:48.000,138,11009757,14045,0,1684446947,13097.845676079996,74.51839710000058,53560.26921936
2023-05-18,21:55:49.000,138,11009753,14205,0,1684446948,13097.805258219996,74.51134797000122,53560.22030952
2023-05-18,21:55:50.000,138,11009686,14405,0,1684446949,13097.906302869997,74.50429884000187,53560.29018072
2023-05-18,21:55:51.000,138,11009685,14125,0,1684446950,13097.899566560001,74.4972497100025,53560.3181292
2023-05-18,21:55:52.000,138,11009720,14285,0,1684446951,13097.906302869997,74.4972497100025,53560.29716784
2023-05-18,21:55:53.000,138,11009709,14365,0,1684446952,13097.919775490001,74.45495492999908,53560.30415496001
2023-05-18,21:55:54.000,138,11009700,14205,0,1684446953,13097.865885009996,74.4972497100025,53560.26921936
2023-05-18,21:55:55.000,138,11009713,14085,0,1684446954,13097.953457039992,74.47610232000443,53560.35306480001
2023-05-18,21:55:56.000,138,11009745,14205,0,1684446955,13097.960193350002,74.4690531899978,53560.39498752
2023-05-18,21:55:57.000,138,11009731,14565,0,1684446956,13097.946720729997,74.47610232000443,53560.39498752
2023-05-18,21:55:58.000,138,11009687,14485,0,1684446957,13098.020820140002,74.4972497100025,53560.4578716
2023-05-18,21:55:59.000,138,11009745,14325,0,1684446958,13097.993874899992,74.49020058000315,53560.44389736
2023-05-18,21:56:00.000,138,11009735,14205,0,1684446959,13098.000611210002,74.48315145000379,53560.43691024
2023-05-18,21:56:01.000,138,11009706,14365,0,1684446960,13097.980402280002,74.45495492999908,53560.45088448001
2023-05-18,21:56:02.000,138,11009701,14325,0,1684446961,13097.913039179992,74.44085667000036,53560.3880004
2023-05-18,21:56:03.000,138,11009702,14325,0,1684446962,13097.785049289996,74.4690531899978,53560.22030952
2023-05-18,21:56:04.000,138,11009726,13965,0,1684446963,13097.892830249992,74.41970928000228,53560.3880004
2023-05-18,21:56:05.000,138,11009729,14005,0,1684446964,13097.859148700001,74.44085667000036,53560.34607768
2023-05-18,21:56:06.000,138,11009677,14045,0,1684446965,13097.953457039992,74.40561102000356,53560.41594888
2023-05-18,21:56:07.000,138,11009663,14205,0,1684446966,13097.966929659997,74.40561102000356,53560.429923120006
2023-05-18,21:56:08.000,138,11009700,14285,0,1684446967,13097.919775490001,74.40561102000356,53560.44389736
2023-05-18,21:56:09.000,138,11009695,14085,0,1684446968,13097.913039179992,74.36331624000013,53560.408961760004
2023-05-18,21:56:10.000,138,11009704,14205,0,1684446969,13097.913039179992,74.34216885000205,53560.4928072
2023-05-18,21:56:11.000,138,11009701,14205,0,1684446970,13097.919775490001,74.41266015000292,53560.45088448001
2023-05-18,21:56:12.000,138,11009715,14005,0,1684446971,13097.933248109992,74.3985618900042,53560.408961760004
2023-05-18,21:56:13.000,138,11009727,14085,0,1684446972,13098.000611210002,74.34921798000141,53560.527742800004
2023-05-18,21:56:14.000,138,11009697,14245,0,1684446973,13097.960193350002,74.36331624000013,53560.478832960005
2023-05-18,21:56:15.000,138,11009704,14045,0,1684446974,13098.034292759992,74.39151276000484,53560.48582008
2023-05-18,21:56:16.000,138,11009696,14245,0,1684446975,13098.135337409993,74.37741449999885,53560.4578716
2023-05-18,21:56:17.000,138,11009746,14325,0,1684446976,13098.108392169997,74.41266015000292,53560.4578716
2023-05-18,21:56:18.000,138,11009677,14525,0,1684446977,13098.094919549992,74.40561102000356,53560.45088448001
2023-05-18,21:56:19.000,138,11009743,14365,0,1684446978,13098.142073720002,74.47610232000443,53560.478832960005
2023-05-18,21:56:20.000,138,11009724,14125,0,1684446979,13098.121864790002,74.48315145000379,53560.381013280006
2023-05-18,21:56:21.000,138,11009729,14125,0,1684446980,13098.243118369988,74.56069188000401,53560.381013280006
2023-05-18,21:56:22.000,138,11009695,14205,0,1684446981,13098.297008849993,74.57479014000273,53560.381013280006
2023-05-18,21:56:23.000,138,11009710,14085,0,1684446982,13098.303745159988,74.6452814400036,53560.3880004
2023-05-18,21:56:24.000,138,11009750,14645,0,1684446983,13098.350899329998,74.63118318000488,53560.36703904
2023-05-18,21:56:25.000,138,11009707,14365,0,1684446984,13098.350899329998,74.6805270900004,53560.46485872
2023-05-18,21:56:26.000,138,11009743,14205,0,1684446985,13098.350899329998,74.70872360999783,53560.42293600001
2023-05-18,21:56:27.000,138,11009692,13885,0,1684446986,13098.384580879989,74.75101839000126,53560.40197464001
2023-05-18,21:56:28.000,138,11009726,14005,0,1684446987,13098.337426709993,74.78626403999806,53560.360051920004
2023-05-18,21:56:29.000,138,11009704,14205,0,1684446988,13098.350899329998,74.84265708000021,53560.32511632
2023-05-18,21:56:30.000,138,11009747,14205,0,1684446989,13098.323954089989,74.87790273000428,53560.42293600001
2023-05-18,21:56:31.000,138,11009699,14325,0,1684446990,13098.404789809989,74.93429576999915,53560.44389736
2023-05-18,21:56:32.000,138,11009695,14525,0,1684446991,13098.317217779993,74.94839402999787,53560.40197464001
2023-05-18,21:56:33.000,138,11009696,14445,0,1684446992,13098.337426709993,74.96954142000322,53560.44389736
2023-05-18,21:56:34.000,138,11009742,14005,0,1684446993,13098.337426709993,74.9554431600045,53560.43691024
2023-05-18,21:56:35.000,138,11009688,14165,0,1684446994,13098.290272539998,74.96954142000322,53560.44389736
2023-05-18,21:56:36.000,138,11009719,14205,0,1684446995,13098.337426709993,74.9554431600045,53560.41594888
2023-05-18,21:56:37.000,138,11009696,14045,0,1684446996,13098.357635639994,74.92019751000043,53560.50678144
2023-05-18,21:56:38.000,138,11009722,14325,0,1684446997,13098.330690399998,74.94839402999787,53560.37402616001
2023-05-18,21:56:39.000,138,11009723,14285,0,1684446998,13098.364371949989,74.9272466399998,53560.4928072
2023-05-18,21:56:40.000,138,11009752,14125,0,1684446999,13098.350899329998,74.90609925000172,53560.44389736
2023-05-18,21:56:41.000,138,11009696,14405,0,1684447000,13098.290272539998,74.892000990003,53560.36703904
2023-05-18,21:56:42.000,138,11009725,14285,0,1684447001,13098.317217779993,74.84970620999957,53560.381013280006
2023-05-18,21:56:43.000,138,11009667,14405,0,1684447002,13098.317217779993,74.82150969000213,53560.42293600001
2023-05-18,21:56:44.000,138,11009682,14325,0,1684447003,13098.404789809989,74.80741143000341,53560.33909056
2023-05-18,21:56:45.000,138,11009710,14205,0,1684447004,13098.424998739989,74.78626403999806,53560.3181292
2023-05-18,21:56:46.000,138,11009673,14205,0,1684447005,13098.371108259998,74.71577274000447,53560.32511632
2023-05-18,21:56:47.000,138,11009711,14085,0,1684447006,13098.431735049999,74.68757621999976,53560.39498752
2023-05-18,21:56:48.000,138,11009720,14325,0,1684447007,13098.411526119999,74.6452814400036,53560.39498752
2023-05-18,21:56:49.000,138,11009704,14445,0,1684447008,13098.377844569994,74.63823231000424,53560.381013280006
2023-05-18,21:56:50.000,138,11009633,14205,0,1684447009,13098.445207669989,74.59593753000081,53560.37402616001
2023-05-18,21:56:51.000,138,11009701,14205,0,1684447010,13098.451943979999,74.58888840000145,53560.360051920004
2023-05-18,21:56:52.000,138,11009677,14205,0,1684447011,13098.438471359994,74.56774101000337,53560.35306480001
2023-05-18,21:56:53.000,138,11009686,14245,0,1684447012,13098.512570769999,74.54659361999802,53560.44389736
2023-05-18,21:56:54.000,138,11009693,14045,0,1684447013,13098.472152909999,74.53954448999866,53560.429923120006
2023-05-18,21:56:55.000,138,11009677,14165,0,1684447014,13098.46541659999,74.48315145000379,53560.4928072
2023-05-18,21:56:56.000,138,11009688,14405,0,1684447015,13098.431735049999,74.47610232000443,53560.36703904
2023-05-18,21:56:57.000,138,11009703,14525,0,1684447016,13098.451943979999,74.433807540001,53560.44389736
2023-05-18,21:56:58.000,138,11009709,14125,0,1684447017,13098.438471359994,74.40561102000356,53560.46485872
2023-05-18,21:56:59.000,138,11009676,14365,0,1684447018,13098.424998739989,74.38446362999821,53560.52075568001
2023-05-18,21:57:00.000,138,11009718,14205,0,1684447019,13098.418262429994,74.35626711000077,53560.41594888
2023-05-18,21:57:01.000,138,11009678,14365,0,1684447020,13098.431735049999,74.3351197200027,53560.46485872
2023-05-18,21:57:02.000,138,11009698,14565,0,1684447021,13098.424998739989,74.29282493999926,53560.47184584001
2023-05-18,21:57:03.000,138,11009700,14285,0,1684447022,13098.391317189999,74.2857758099999,53560.408961760004
2023-05-18,21:57:04.000,138,11009737,14285,0,1684447023,13098.310481469998,74.27167755000119,53560.36703904
2023-05-18,21:57:05.000,138,11009683,14125,0,1684447024,13098.384580879989,74.22938276999776,53560.45088448001
2023-05-18,21:57:06.000,138,11009703,14245,0,1684447025,13098.344163019989,74.20823537999968,53560.3880004
2023-05-18,21:57:07.000,138,11009684,14365,0,1684447026,13098.377844569994,74.17298973000288,53560.429923120006
2023-05-18,21:57:08.000,138,11009688,14245,0,1684447027,13098.371108259998,74.20823537999968,53560.429923120006
2023-05-18,21:57:09.000,138,11009698,14245,0,1684447028,13098.337426709993,74.15889147000416,53560.42293600001
2023-05-18,21:57:10.000,138,11009677,14245,0,1684447029,13098.330690399998,74.13069494999945,53560.35306480001
2023-05-18,21:57:11.000,138,11009691,14405,0,1684447030,13098.371108259998,74.14479320999817,53560.44389736
2023-05-18,21:57:12.000,138,11009678,14405,0,1684447031,13098.330690399998,74.16594060000352,53560.43691024
2023-05-18,21:57:13.000,138,11009685,14285,0,1684447032,13098.337426709993,74.20118625000032,53560.47184584001
2023-05-18,21:57:14.000,138,11009694,14125,0,1684447033,13098.270063609998,74.21528450999904,53560.42293600001
2023-05-18,21:57:15.000,138,11009699,14285,0,1684447034,13098.249854679998,74.2223336399984,53560.45088448001
2023-05-18,21:57:16.000,138,11009716,14565,0,1684447035,13098.330690399998,74.21528450999904,53560.47184584001
2023-05-18,21:57:17.000,138,11009642,14245,0,1684447036,13098.364371949989,74.23643190000439,53560.49979432001
2023-05-18,21:57:18.000,138,11009722,14205,0,1684447037,13098.357635639994,74.25053016000311,53560.49979432001
2023-05-18,21:57:19.000,138,11009689,14285,0,1684447038,13098.418262429994,74.27872668000055,53560.51376856
2023-05-18,21:57:20.000,138,11009727,14205,0,1684447039,13098.371108259998,74.29282493999926,53560.4578716
2023-05-18,21:57:21.000,138,11009678,14165,0,1684447040,13098.344163019989,74.35626711000077,53560.4928072
2023-05-18,21:57:22.000,138,11009724,14285,0,1684447041,13098.391317189999,74.32102146000398,53560.59062688001
2023-05-18,21:57:23.000,138,11009676,14125,0,1684447042,13098.438471359994,74.34921798000141,53560.61857536001
2023-05-18,21:57:24.000,138,11009724,14325,0,1684447043,13098.350899329998,74.35626711000077,53560.5626784
2023-05-18,21:57:25.000,138,11009698,14245,0,1684447044,13098.424998739989,74.39151276000484,53560.56966552001
2023-05-18,21:57:26.000,138,11009703,14045,0,1684447045,13098.451943979999,74.42675841000164,53560.61158824
2023-05-18,21:57:27.000,138,11009657,14245,0,1684447046,13098.438471359994,74.46200405999843,53560.6325496
2023-05-18,21:57:28.000,138,11009710,14605,0,1684447047,13098.438471359994,74.44790579999972,53560.55569128
2023-05-18,21:57:29.000,138,11009714,14205,0,1684447048,13098.364371949989,74.4972497100025,53560.4928072
2023-05-18,21:57:30.000,138,11009716,14245,0,1684447049,13098.418262429994,74.45495492999908,53560.51376856
2023-05-18,21:57:31.000,138,11009716,14325,0,1684447050,13098.391317189999,74.51839710000058,53560.55569128
2023-05-18,21:57:32.000,138,11009683,14205,0,1684447051,13098.303745159988,74.5324953599993,53560.50678144
2023-05-18,21:57:33.000,138,11009707,14365,0,1684447052,13098.391317189999,74.49020058000315,53560.55569128
2023-05-18,21:57:34.000,138,11009708,14405,0,1684447053,13098.290272539998,74.51134797000122,53560.478832960005
2023-05-18,21:57:35.000,138,11009711,14565,0,1684447054,13098.344163019989,74.51839710000058,53560.51376856
2023-05-18,21:57:36.000,138,11009704,14365,0,1684447055,13098.330690399998,74.51839710000058,53560.52075568001
2023-05-18,21:57:37.000,138,11009720,14045,0,1684447056,13098.263327299988,74.4690531899978,53560.4928072
2023-05-18,21:57:38.000,138,11009718,14365,0,1684447057,13098.243118369988,74.4690531899978,53560.47184584001
2023-05-18,21:57:39.000,138,11009717,14285,0,1684447058,13098.142073720002,74.51134797000122,53560.408961760004
2023-05-18,21:57:40.000,138,11009720,14365,0,1684447059,13098.148810029998,74.53954448999866,53560.44389736
2023-05-18,21:57:41.000,138,11009692,14365,0,1684447060,13098.142073720002,74.51839710000058,53560.576652640004
2023-05-18,21:57:42.000,138,11009713,14165,0,1684447061,13098.155546339993,74.51134797000122,53560.48582008
2023-05-18,21:57:43.000,138,11009708,14365,0,1684447062,13098.094919549992,74.51134797000122,53560.527742800004
2023-05-18,21:57:44.000,138,11009709,14445,0,1684447063,13098.041029070002,74.47610232000443,53560.54171704001
2023-05-18,21:57:45.000,138,11009713,14285,0,1684447064,13097.960193350002,74.48315145000379,53560.45088448001
2023-05-18,21:57:46.000,138,11009696,14165,0,1684447065,13097.919775490001,74.48315145000379,53560.45088448001
2023-05-18,21:57:47.000,138,11009689,14525,0,1684447066,13097.879357630001,74.50429884000187,53560.429923120006
2023-05-18,21:57:48.000,138,11009676,14565,0,1684447067,13097.872621319992,74.46200405999843,53560.4578716
2023-05-18,21:57:49.000,138,11009672,14485,0,1684447068,13097.913039179992,74.49020058000315,53560.50678144
2023-05-18,21:57:50.000,138,11009699,14405,0,1684447069,13097.906302869997,74.48315145000379,53560.548704160006
2023-05-18,21:57:51.000,138,11009709,14685,0,1684447070,13097.926511799997,74.44085667000036,53560.576652640004
2023-05-18,21:57:52.000,138,11009677,14245,0,1684447071,13097.946720729997,74.41970928000228,53560.53472992
2023-05-18,21:57:53.000,138,11009678,14405,0,1684447072,13097.953457039992,74.3985618900042,53560.50678144
2023-05-18,21:57:54.000,138,11009733,14365,0,1684447073,13097.973665969992,74.41970928000228,53560.5626784
2023-05-18,21:57:55.000,138,11009715,14245,0,1684447074,13097.993874899992,74.47610232000443,53560.527742800004
2023-05-18,21:57:56.000,138,11009746,14405,0,1684447075,13098.054501689992,74.46200405999843,53560.576652640004
2023-05-18,21:57:57.000,138,11009667,14565,0,1684447076,13098.047765379997,74.4972497100025,53560.4928072
2023-05-18,21:57:58.000,138,11009692,14205,0,1684447077,13098.121864790002,74.4690531899978,53560.54171704001
2023-05-18,21:57:59.000,138,11009673,14205,0,1684447078,13098.270063609998,74.51839710000058,53560.54171704001
2023-05-18,21:58:00.000,138,11009719,14485,0,1684447079,13098.222909439988,74.47610232000443,53560.4928072
2023-05-18,21:58:01.000,138,11009707,14205,0,1684447080,13098.290272539998,74.42675841000164,53560.548704160006
2023-05-18,21:58:02.000,138,11009710,14525,0,1684447081,13098.357635639994,74.46200405999843,53560.5626784
2023-05-18,21:58:03.000,138,11009744,14165,0,1684447082,13098.337426709993,74.4690531899978,53560.527742800004
2023-05-18,21:58:04.000,138,11009713,14285,0,1684447083,13098.445207669989,74.41970928000228,53560.646523840005
2023-05-18,21:58:05.000,138,11009711,14245,0,1684447084,13098.411526119999,74.3985618900042,53560.55569128
2023-05-18,21:58:06.000,138,11009698,14365,0,1684447085,13098.52604338999,74.38446362999821,53560.61158824
2023-05-18,21:58:07.000,138,11009706,14165,0,1684447086,13098.532779699999,74.34921798000141,53560.66748520001
2023-05-18,21:58:08.000,138,11009762,14565,0,1684447087,13098.57319756,74.31397233000462,53560.67447232
2023-05-18,21:58:09.000,138,11009739,14405,0,1684447088,13098.56646124999,74.25757929000247,53560.66748520001
2023-05-18,21:58:10.000,138,11009716,14365,0,1684447089,13098.52604338999,74.25053016000311,53560.646523840005
2023-05-18,21:58:11.000,138,11009753,14285,0,1684447090,13098.492361839999,74.2223336399984,53560.59062688001
2023-05-18,21:58:12.000,138,11009695,14405,0,1684447091,13098.451943979999,74.20823537999968,53560.62556248
2023-05-18,21:58:13.000,138,11009700,14365,0,1684447092,13098.492361839999,74.13774407999881,53560.75831776001
2023-05-18,21:58:14.000,138,11009680,14165,0,1684447093,13098.492361839999,74.13069494999945,53560.70940792001
2023-05-18,21:58:15.000,138,11009691,14205,0,1684447094,13098.451943979999,74.0884001700033,53560.744343520004
2023-05-18,21:58:16.000,138,11009735,14285,0,1684447095,13098.418262429994,74.06020364999858,53560.67447232
2023-05-18,21:58:17.000,138,11009744,14325,0,1684447096,13098.330690399998,74.01790887000243,53560.75831776001
2023-05-18,21:58:18.000,138,11009698,14125,0,1684447097,13098.270063609998,73.98971234999772,53560.72338216
2023-05-18,21:58:19.000,138,11009684,14405,0,1684447098,13098.189227889998,73.95446670000092,53560.70940792001
2023-05-18,21:58:20.000,138,11009723,14485,0,1684447099,13098.202700510003,73.9403684400022,53560.75831776001
2023-05-18,21:58:21.000,138,11009719,14205,0,1684447100,13098.148810029998,73.91922105000413,53560.75831776001
2023-05-18,21:58:22.000,138,11009714,14445,0,1684447101,13098.142073720002,73.89807365999877,53560.75133064
2023-05-18,21:58:23.000,138,11009693,14205,0,1684447102,13098.128601099997,73.89102452999941,53560.75831776001
2023-05-18,21:58:24.000,138,11009717,14085,0,1684447103,13098.135337409993,73.91217192000477,53560.75831776001
2023-05-18,21:58:25.000,138,11009707,14205,0,1684447104,13098.041029070002,73.92627018000348,53560.73735640001
2023-05-18,21:58:26.000,138,11009640,14285,0,1684447105,13098.027556449997,73.90512278999813,53560.716395040006
2023-05-18,21:58:27.000,138,11009690,14285,0,1684447106,13098.067974309997,73.92627018000348,53560.695433680004
2023-05-18,21:58:28.000,138,11009700,14285,0,1684447107,13098.047765379997,73.96856495999964,53560.68145944
2023-05-18,21:58:29.000,138,11009698,14325,0,1684447108,13098.067974309997,73.98266321999836,53560.75133064
2023-05-18,21:58:30.000,138,11009718,14125,0,1684447109,13098.101655860002,74.04610538999987,53560.67447232
2023-05-18,21:58:31.000,138,11009701,14285,0,1684447110,13098.067974309997,74.0390562600005,53560.7024208
2023-05-18,21:58:32.000,138,11009710,14325,0,1684447111,13098.128601099997,74.09544930000266,53560.62556248
2023-05-18,21:58:33.000,138,11009702,14325,0,1684447112,13098.155546339993,74.0884001700033,53560.73036928
2023-05-18,21:58:34.000,138,11009705,14325,0,1684447113,13098.162282650002,74.1870879900016,53560.716395040006
2023-05-18,21:58:35.000,138,11009704,14365,0,1684447114,13098.175755269993,74.21528450999904,53560.716395040006
2023-05-18,21:58:36.000,138,11009658,14245,0,1684447115,13098.209436819998,74.22938276999776,53560.716395040006
2023-05-18,21:58:37.000,138,11009710,14565,0,1684447116,13098.249854679998,74.27167755000119,53560.716395040006
2023-05-18,21:58:38.000,138,11009727,14205,0,1684447117,13098.236382059993,74.32807059000334,53560.72338216
2023-05-18,21:58:39.000,138,11009695,14285,0,1684447118,13098.256590989993,74.3351197200027,53560.68844656001
2023-05-18,21:58:40.000,138,11009705,14405,0,1684447119,13098.350899329998,74.37036536999949,53560.75831776001
2023-05-18,21:58:41.000,138,11009705,14365,0,1684447120,13098.303745159988,74.45495492999908,53560.73036928
2023-05-18,21:58:42.000,138,11009671,14605,0,1684447121,13098.303745159988,74.44085667000036,53560.70940792001
2023-05-18,21:58:43.000,138,11009705,14325,0,1684447122,13098.337426709993,74.45495492999908,53560.75831776001
2023-05-18,21:58:44.000,138,11009690,14405,0,1684447123,13098.371108259998,74.50429884000187,53560.73036928
2023-05-18,21:58:45.000,138,11009683,14125,0,1684447124,13098.377844569994,74.50429884000187,53560.73036928
2023-05-18,21:58:46.000,138,11009685,14205,0,1684447125,13098.344163019989,74.58183927000209,53560.646523840005
2023-05-18,21:58:47.000,138,11009630,14245,0,1684447126,13098.391317189999,74.54659361999802,53560.7024208
2023-05-18,21:58:48.000,138,11009670,14285,0,1684447127,13098.384580879989,74.54659361999802,53560.646523840005
2023-05-18,21:58:49.000,138,11009722,14285,0,1684447128,13098.391317189999,74.56069188000401,53560.68844656001
2023-05-18,21:58:50.000,138,11009678,13805,0,1684447129,13098.364371949989,74.56069188000401,53560.61158824
2023-05-18,21:58:51.000,138,11009713,14085,0,1684447130,13098.398053499994,74.55364275000466,53560.67447232
2023-05-18,21:58:52.000,138,11009673,14245,0,1684447131,13098.371108259998,74.53954448999866,53560.73036928
2023-05-18,21:58:53.000,138,11009682,14285,0,1684447132,13098.391317189999,74.50429884000187,53560.75831776001
2023-05-18,21:58:54.000,138,11009720,14205,0,1684447133,13098.377844569994,74.51134797000122,53560.78626624001
2023-05-18,21:58:55.000,138,11009693,14605,0,1684447134,13098.357635639994,74.49020058000315,53560.75133064
2023-05-18,21:58:56.000,138,11009718,14245,0,1684447135,13098.398053499994,74.44790579999972,53560.695433680004
2023-05-18,21:58:57.000,138,11009698,14245,0,1684447136,13098.418262429994,74.41266015000292,53560.73735640001
2023-05-18,21:58:58.000,138,11009685,14045,0,1684447137,13098.384580879989,74.433807540001,53560.70940792001
2023-05-18,21:58:59.000,138,11009727,14285,0,1684447138,13098.46541659999,74.39151276000484,53560.80024048
2023-05-18,21:59:00.000,138,11009713,14125,0,1684447139,13098.50583445999,74.35626711000077,53560.82818896
2023-05-18,21:59:01.000,138,11009705,14365,0,1684447140,13098.512570769999,74.32807059000334,53560.82120184
2023-05-18,21:59:02.000,138,11009705,14085,0,1684447141,13098.539516009994,74.35626711000077,53560.884085920006
2023-05-18,21:59:03.000,138,11009713,14445,0,1684447142,13098.58667017999,74.2857758099999,53560.92600864001
2023-05-18,21:59:04.000,138,11009730,14085,0,1684447143,13098.62708803999,74.30692319999798,53560.91902152
2023-05-18,21:59:05.000,138,11009718,14285,0,1684447144,13098.64729696999,74.27167755000119,53560.932995760006
2023-05-18,21:59:06.000,138,11009697,14005,0,1684447145,13098.67424221,74.25053016000311,53560.89806016
2023-05-18,21:59:07.000,138,11009714,14405,0,1684447146,13098.701187449995,74.27872668000055,53560.91902152
2023-05-18,21:59:08.000,138,11009689,14445,0,1684447147,13098.71466007,74.27872668000055,53560.89107304
2023-05-18,21:59:09.000,138,11009704,14325,0,1684447148,13098.78875947999,74.27872668000055,53560.99587984
2023-05-18,21:59:10.000,138,11009672,14165,0,1684447149,13098.822441029995,74.29282493999926,53561.00286696001
2023-05-18,21:59:11.000,138,11009721,14205,0,1684447150,13098.903276749996,74.29282493999926,53561.0168412
2023-05-18,21:59:12.000,138,11009672,14125,0,1684447151,13098.95716723,74.27872668000055,53560.96793136
2023-05-18,21:59:13.000,138,11009725,14245,0,1684447152,13098.970639849991,74.30692319999798,53560.94697
2023-05-18,21:59:14.000,138,11009707,14125,0,1684447153,13099.017794020001,74.30692319999798,53560.981905600005
2023-05-18,21:59:15.000,138,11009720,14245,0,1684447154,13099.011057709991,74.3351197200027,53560.97491848001
2023-05-18,21:59:16.000,138,11009645,14045,0,1684447155,13099.105366049997,74.34921798000141,53560.93998288
2023-05-18,21:59:17.000,138,11009693,14165,0,1684447156,13099.159256530002,74.35626711000077,53561.051776800006
2023-05-18,21:59:18.000,138,11009720,14245,0,1684447157,13099.206410699997,74.35626711000077,53561.03780256
2023-05-18,21:59:19.000,138,11009696,14245,0,1684447158,13099.213147009992,74.39151276000484,53561.05876392
2023-05-18,21:59:20.000,138,11009692,14365,0,1684447159,13099.240092250002,74.40561102000356,53561.030815440005
2023-05-18,21:59:21.000,138,11009719,13925,0,1684447160,13099.206410699997,74.41266015000292,53561.04478968001
2023-05-18,21:59:22.000,138,11009675,14405,0,1684447161,13099.125574979997,74.39151276000484,53561.06575104
2023-05-18,21:59:23.000,138,11009712,14085,0,1684447162,13099.145783909997,74.39151276000484,53561.11466088
2023-05-18,21:59:24.000,138,11009693,14365,0,1684447163,13099.051475569991,74.40561102000356,53560.99587984
2023-05-18,21:59:25.000,138,11009707,14085,0,1684447164,13099.024530329996,74.36331624000013,53561.07273816001
2023-05-18,21:59:26.000,138,11009721,14645,0,1684447165,13099.085157119996,74.34216885000205,53561.11466088
2023-05-18,21:59:27.000,138,11009676,14285,0,1684447166,13099.017794020001,74.29987406999862,53561.12164800001
2023-05-18,21:59:28.000,138,11009637,14525,0,1684447167,13099.004321399996,74.27872668000055,53561.06575104
2023-05-18,21:59:29.000,138,11009677,14285,0,1684447168,13098.923485679996,74.25757929000247,53561.12164800001
2023-05-18,21:59:30.000,138,11009658,14285,0,1684447169,13098.84938626999,74.21528450999904,53561.16357072
2023-05-18,21:59:31.000,138,11009633,14325,0,1684447170,13098.86959519999,74.19413712000096,53561.149596480005
2023-05-18,21:59:32.000,138,11009680,14285,0,1684447171,13098.81570472,74.12364582000009,53561.11466088
2023-05-18,21:59:33.000,138,11009690,14205,0,1684447172,13098.741605309995,74.12364582000009,53561.07273816001
2023-05-18,21:59:34.000,138,11009692,14365,0,1684447173,13098.76855054999,74.05315451999923,53561.18453208
2023-05-18,21:59:35.000,138,11009698,14445,0,1684447174,13098.77528686,74.05315451999923,53561.149596480005
2023-05-18,21:59:36.000,138,11009662,14165,0,1684447175,13098.741605309995,73.98266321999836,53561.12863512
2023-05-18,21:59:37.000,138,11009692,14405,0,1684447176,13098.68771482999,73.94741757000156,53561.03780256
2023-05-18,21:59:38.000,138,11009670,14365,0,1684447177,13098.66750589999,73.96151583000028,53561.100686640006
2023-05-18,21:59:39.000,138,11009708,14285,0,1684447178,13098.61361542,73.94741757000156,53561.07273816001
2023-05-18,21:59:40.000,138,11009627,14085,0,1684447179,13098.640560659995,73.91217192000477,53561.04478968001
2023-05-18,21:59:41.000,138,11009660,14405,0,1684447180,13098.72813268999,73.85577888000262,53561.16357072
2023-05-18,21:59:42.000,138,11009708,14405,0,1684447181,13098.761814239995,73.82053322999855,53561.14260936001
2023-05-18,21:59:43.000,138,11009683,14285,0,1684447182,13098.76855054999,73.82053322999855,53561.10767376
2023-05-18,21:59:44.000,138,11009656,14245,0,1684447183,13098.79549579,73.8275823599979,53561.100686640006
2023-05-18,21:59:45.000,138,11009671,14205,0,1684447184,13098.75507793,73.88397540000005,53561.02382832001
2023-05-18,21:59:46.000,138,11009640,14245,0,1684447185,13098.87633151,73.85577888000262,53561.11466088
2023-05-18,21:59:47.000,138,11009678,14085,0,1684447186,13098.862858889996,73.89807365999877,53561.03780256
2023-05-18,21:59:48.000,138,11009701,14165,0,1684447187,13098.9369583,73.91217192000477,53561.05876392
2023-05-18,21:59:49.000,138,11009703,14165,0,1684447188,13099.064948189996,73.90512278999813,53561.149596480005
2023-05-18,21:59:50.000,138,11009669,14285,0,1684447189,13099.118838670001,73.91217192000477,53561.20549344
2023-05-18,21:59:51.000,138,11009729,14165,0,1684447190,13099.165992839997,73.92627018000348,53561.100686640006
2023-05-18,21:59:52.000,138,11009764,14205,0,1684447191,13099.159256530002,73.96856495999964,53561.02382832001
2023-05-18,21:59:53.000,138,11009656,14245,0,1684447192,13099.206410699997,73.99676148000435,53561.11466088
2023-05-18,21:59:54.000,138,11009676,14165,0,1684447193,13099.233355939992,73.98971234999772,53561.11466088
2023-05-18,21:59:55.000,138,11009671,14045,0,1684447194,13099.273773799992,74.02495800000179,53561.12164800001
2023-05-18,21:59:56.000,138,11009673,14165,0,1684447195,13099.293982729992,74.08135104000394,53561.14260936001
2023-05-18,21:59:57.000,138,11009702,13965,0,1684447196,13099.293982729992,74.08135104000394,53561.13562224
2023-05-18,21:59:58.000,138,11009725,14405,0,1684447197,13099.307455349997,74.08135104000394,53561.09369952001
2023-05-18,21:59:59.000,138,11009693,14285,0,1684447198,13099.240092250002,74.04610538999987,53561.149596480005
2023-05-18,22:00:00.000,138,11009735,14125,0,1684447199,13099.293982729992,74.09544930000266,53561.14260936001
2023-05-18,22:00:01.000,138,11009665,14165,0,1684447200,13099.253564869992,74.06020364999858,53561.13562224
2023-05-18,22:00:02.000,138,11009697,14165,0,1684447201,13099.219883320002,74.03200713000115,53561.17055784001
2023-05-18,22:00:03.000,138,11009657,14165,0,1684447202,13099.192938079992,74.06020364999858,53561.17754496
2023-05-18,22:00:04.000,138,11009706,13925,0,1684447203,13099.098629740001,74.03200713000115,53561.0867124
2023-05-18,22:00:05.000,138,11009686,14365,0,1684447204,13099.098629740001,73.98266321999836,53561.18453208
2023-05-18,22:00:06.000,138,11009674,14125,0,1684447205,13099.112102359992,73.9403684400022,53561.247416160004
2023-05-18,22:00:07.000,138,11009643,14205,0,1684447206,13099.085157119996,73.92627018000348,53561.2264548
2023-05-18,22:00:08.000,138,11009714,14165,0,1684447207,13099.031266639991,73.93331931000284,53561.23344192
2023-05-18,22:00:09.000,138,11009671,14165,0,1684447208,13098.970639849991,73.89807365999877,53561.247416160004
2023-05-18,22:00:10.000,138,11009668,13845,0,1684447209,13098.903276749996,73.8769262700007,53561.21248056001
2023-05-18,22:00:11.000,138,11009685,14085,0,1684447210,13098.84938626999,73.8416806200039,53561.18453208
2023-05-18,22:00:12.000,138,11009710,14205,0,1684447211,13098.86959519999,73.79938584000047,53561.24042904001
2023-05-18,22:00:13.000,138,11009717,14485,0,1684447212,13098.80896840999,73.81348409999919,53561.198506320005
2023-05-18,22:00:14.000,138,11009683,14405,0,1684447213,13098.78875947999,73.80643496999983,53561.16357072
2023-05-18,22:00:15.000,138,11009699,14365,0,1684447214,13098.822441029995,73.79938584000047,53561.24042904001
2023-05-18,22:00:16.000,138,11009648,14085,0,1684447215,13098.822441029995,73.77823845000239,53561.1565836
2023-05-18,22:00:17.000,138,11009706,14205,0,1684447216,13098.734869,73.80643496999983,53561.05876392
2023-05-18,22:00:18.000,138,11009718,14405,0,1684447217,13098.77528686,73.79938584000047,53561.17055784001
2023-05-18,22:00:19.000,138,11009688,14125,0,1684447218,13098.79549579,73.81348409999919,53561.05876392
2023-05-18,22:00:20.000,138,11009679,14365,0,1684447219,13098.81570472,73.80643496999983,53561.100686640006
2023-05-18,22:00:21.000,138,11009637,14325,0,1684447220,13098.930221989991,73.80643496999983,53561.1565836
2023-05-18,22:00:22.000,138,11009685,14125,0,1684447221,13098.95716723,73.82053322999855,53561.16357072
2023-05-18,22:00:23.000,138,11009680,14085,0,1684447222,13099.031266639991,73.83463149000454,53561.12164800001
2023-05-18,22:00:24.000,138,11009704,14325,0,1684447223,13099.125574979997,73.8275823599979,53561.17754496
2023-05-18,22:00:25.000,138,11009647,14245,0,1684447224,13099.078420810001,73.86987714000134,53561.12164800001
2023-05-18,22:00:26.000,138,11009675,14285,0,1684447225,13099.172729149992,73.85577888000262,53561.12863512
2023-05-18,22:00:27.000,138,11009692,14285,0,1684447226,13099.293982729992,73.85577888000262,53561.198506320005
2023-05-18,22:00:28.000,138,11009674,14245,0,1684447227,13099.341136900002,73.86987714000134,53561.17055784001
2023-05-18,22:00:29.000,138,11009675,14205,0,1684447228,13099.455654169993,73.91217192000477,53561.19151920001
2023-05-18,22:00:30.000,138,11009713,14165,0,1684447229,13099.482599409988,73.91217192000477,53561.20549344
2023-05-18,22:00:31.000,138,11009695,14005,0,1684447230,13099.496072029993,73.89807365999877,53561.14260936001
2023-05-18,22:00:32.000,138,11009673,13885,0,1684447231,13099.570171439998,73.90512278999813,53561.198506320005
2023-05-18,22:00:33.000,138,11009691,14325,0,1684447232,13099.657743469994,73.94741757000156,53561.19151920001
2023-05-18,22:00:34.000,138,11009711,14325,0,1684447233,13099.671216089999,73.94741757000156,53561.16357072
2023-05-18,22:00:35.000,138,11009693,14325,0,1684447234,13099.718370259994,73.91922105000413,53561.16357072
2023-05-18,22:00:36.000,138,11009700,14165,0,1684447235,13099.738579189994,73.91922105000413,53561.25440328
2023-05-18,22:00:37.000,138,11009733,14125,0,1684447236,13099.758788119994,73.9403684400022,53561.28235176
2023-05-18,22:00:38.000,138,11009693,14165,0,1684447237,13099.72510656999,73.96856495999964,53561.268377520006
2023-05-18,22:00:39.000,138,11009673,14205,0,1684447238,13099.76552442999,73.9403684400022,53561.38017144001
2023-05-18,22:00:40.000,138,11009673,14365,0,1684447239,13099.738579189994,73.95446670000092,53561.38017144001
2023-05-18,22:00:41.000,138,11009700,14205,0,1684447240,13099.68468870999,73.96151583000028,53561.38017144001
2023-05-18,22:00:42.000,138,11009659,14405,0,1684447241,13099.603852989989,73.98266321999836,53561.296326
2023-05-18,22:00:43.000,138,11009646,14205,0,1684447242,13099.603852989989,73.98266321999836,53561.28235176
2023-05-18,22:00:44.000,138,11009628,14165,0,1684447243,13099.610589299999,73.98971234999772,53561.366197200005
2023-05-18,22:00:45.000,138,11009692,14365,0,1684447244,13099.583644059989,74.05315451999923,53561.37318432
2023-05-18,22:00:46.000,138,11009674,14045,0,1684447245,13099.576907749994,74.05315451999923,53561.34523584
2023-05-18,22:00:47.000,138,11009703,14125,0,1684447246,13099.536489889993,74.04610538999987,53561.35222296
2023-05-18,22:00:48.000,138,11009723,14125,0,1684447247,13099.523017269988,74.03200713000115,53561.415107040004
2023-05-18,22:00:49.000,138,11009689,14285,0,1684447248,13099.523017269988,74.0390562600005,53561.38017144001
2023-05-18,22:00:50.000,138,11009702,14325,0,1684447249,13099.489335719998,74.06725277999794,53561.415107040004
2023-05-18,22:00:51.000,138,11009679,14205,0,1684447250,13099.455654169993,74.10249843000202,53561.387158560006
2023-05-18,22:00:52.000,138,11009742,14245,0,1684447251,13099.388291069998,74.06020364999858,53561.35222296
2023-05-18,22:00:53.000,138,11009733,14245,0,1684447252,13099.341136900002,74.09544930000266,53561.34523584
2023-05-18,22:00:54.000,138,11009686,14125,0,1684447253,13099.408499999998,74.06020364999858,53561.471004
2023-05-18,22:00:55.000,138,11009682,14045,0,1684447254,13099.368082139998,74.10249843000202,53561.42209416
2023-05-18,22:00:56.000,138,11009683,14485,0,1684447255,13099.395027379993,74.07430191000458,53561.4011328
2023-05-18,22:00:57.000,138,11009676,14125,0,1684447256,13099.361345830002,74.05315451999923,53561.34523584
2023-05-18,22:00:58.000,138,11009717,14085,0,1684447257,13099.374818449993,74.0390562600005,53561.44305552
2023-05-18,22:00:59.000,138,11009710,14045,0,1684447258,13099.415236309993,73.975614089999,53561.35222296
2023-05-18,22:01:00.000,138,11009699,14285,0,1684447259,13099.388291069998,73.96856495999964,53561.33824872001
2023-05-18,22:01:01.000,138,11009710,14245,0,1684447260,13099.516280959993,73.94741757000156,53561.387158560006
2023-05-18,22:01:02.000,138,11009661,14365,0,1684447261,13099.516280959993,73.88397540000005,53561.37318432
2023-05-18,22:01:03.000,138,11009702,14245,0,1684447262,13099.563435129989,73.84872975000326,53561.37318432
2023-05-18,22:01:04.000,138,11009694,14445,0,1684447263,13099.603852989989,73.78528758000175,53561.436068400006
2023-05-18,22:01:05.000,138,11009692,14205,0,1684447264,13099.610589299999,73.77823845000239,53561.35222296
2023-05-18,22:01:06.000,138,11009649,14165,0,1684447265,13099.603852989989,73.6936488900028,53561.31030024001
2023-05-18,22:01:07.000,138,11009718,14165,0,1684447266,13099.630798229999,73.67250150000473,53561.27536464
2023-05-18,22:01:08.000,138,11009686,14565,0,1684447267,13099.698161329994,73.66545236999809,53561.3312616
2023-05-18,22:01:09.000,138,11009641,14245,0,1684447268,13099.74531549999,73.61610846000258,53561.28933888001
2023-05-18,22:01:10.000,138,11009687,14165,0,1684447269,13099.79246967,73.57381367999915,53561.3312616
2023-05-18,22:01:11.000,138,11009667,14165,0,1684447270,13099.80594228999,73.55266629000107,53561.35921008001
2023-05-18,22:01:12.000,138,11009716,14445,0,1684447271,13099.731842879999,73.531518900003,53561.296326
2023-05-18,22:01:13.000,138,11009638,14125,0,1684447272,13099.83288753,73.46807673000148,53561.3312616
2023-05-18,22:01:14.000,138,11009674,14205,0,1684447273,13099.82615121999,73.48922411999956,53561.31030024001
2023-05-18,22:01:15.000,138,11009632,14005,0,1684447274,13099.85309646,73.47512586000084,53561.27536464
2023-05-18,22:01:16.000,138,11009656,14125,0,1684447275,13099.84636014999,73.46807673000148,53561.26139040001
2023-05-18,22:01:17.000,138,11009692,14205,0,1684447276,13099.96761372999,73.46102760000213,53561.28933888001
2023-05-18,22:01:18.000,138,11009677,14325,0,1684447277,13099.97435004,73.47512586000084,53561.317287360005
2023-05-18,22:01:19.000,138,11009689,14125,0,1684447278,13100.001295279995,73.4821749900002,53561.31030024001
2023-05-18,22:01:20.000,138,11009688,14125,0,1684447279,13099.98782265999,73.531518900003,53561.31030024001
2023-05-18,22:01:21.000,138,11009692,14205,0,1684447280,13099.98782265999,73.58086280999851,53561.268377520006
2023-05-18,22:01:22.000,138,11009657,14365,0,1684447281,13100.04844944999,73.58791193999787,53561.32427448
2023-05-18,22:01:23.000,138,11009665,14245,0,1684447282,13100.05518576,73.65840323999873,53561.296326
2023-05-18,22:01:24.000,138,11009674,14285,0,1684447283,13100.06865837999,73.68659976000345,53561.317287360005
2023-05-18,22:01:25.000,138,11009664,13885,0,1684447284,13100.10907623999,73.73594366999896,53561.387158560006
2023-05-18,22:01:26.000,138,11009674,14125,0,1684447285,13100.082130999996,73.74299279999832,53561.4011328
2023-05-18,22:01:27.000,138,11009652,14245,0,1684447286,13100.10907623999,73.74299279999832,53561.35222296
2023-05-18,22:01:28.000,138,11009711,14285,0,1684447287,13100.08886730999,73.79938584000047,53561.40811992001
2023-05-18,22:01:29.000,138,11009678,14245,0,1684447288,13100.12928516999,73.77823845000239,53561.387158560006
2023-05-18,22:01:30.000,138,11009707,14165,0,1684447289,13100.10907623999,73.79233671000111,53561.35222296
2023-05-18,22:01:31.000,138,11009684,14405,0,1684447290,13100.082130999996,73.83463149000454,53561.366197200005
2023-05-18,22:01:32.000,138,11009674,14325,0,1684447291,13100.041713139995,73.86987714000134,53561.387158560006
2023-05-18,22:01:33.000,138,11009673,14285,0,1684447292,13100.169703029991,73.8416806200039,53561.51292672
2023-05-18,22:01:34.000,138,11009642,14325,0,1684447293,13100.122548859996,73.91217192000477,53561.49196536
2023-05-18,22:01:35.000,138,11009686,14125,0,1684447294,13100.19664827,73.91922105000413,53561.50593960001
2023-05-18,22:01:36.000,138,11009666,14205,0,1684447295,13100.11581255,73.92627018000348,53561.51991384
2023-05-18,22:01:37.000,138,11009683,14165,0,1684447296,13100.11581255,73.94741757000156,53561.49895248
2023-05-18,22:01:38.000,138,11009647,14245,0,1684447297,13100.061922069995,73.95446670000092,53561.436068400006
2023-05-18,22:01:39.000,138,11009682,14285,0,1684447298,13100.06865837999,73.94741757000156,53561.42908128001
2023-05-18,22:01:40.000,138,11009675,14365,0,1684447299,13100.0147679,73.96856495999964,53561.4011328
2023-05-18,22:01:41.000,138,11009668,14165,0,1684447300,13100.02824051999,73.95446670000092,53561.436068400006
2023-05-18,22:01:42.000,138,11009658,14485,0,1684447301,13100.05518576,73.92627018000348,53561.49895248
2023-05-18,22:01:43.000,138,11009710,14125,0,1684447302,13099.99455897,73.89807365999877,53561.50593960001
2023-05-18,22:01:44.000,138,11009623,14045,0,1684447303,13099.87330539,73.94741757000156,53561.47799112001
2023-05-18,22:01:45.000,138,11009662,14085,0,1684447304,13099.93393218,73.91217192000477,53561.47799112001
2023-05-18,22:01:46.000,138,11009682,14205,0,1684447305,13099.880041699995,73.95446670000092,53561.51292672
2023-05-18,22:01:47.000,138,11009662,14405,0,1684447306,13099.82615121999,73.90512278999813,53561.47799112001
2023-05-18,22:01:48.000,138,11009685,14245,0,1684447307,13099.75205181,73.89102452999941,53561.533888080005
2023-05-18,22:01:49.000,138,11009696,14125,0,1684447308,13099.80594228999,73.86987714000134,53561.5408752
2023-05-18,22:01:50.000,138,11009653,14165,0,1684447309,13099.778997049994,73.86987714000134,53561.52690096001
2023-05-18,22:01:51.000,138,11009677,14285,0,1684447310,13099.79246967,73.82053322999855,53561.58978504
2023-05-18,22:01:52.000,138,11009640,14085,0,1684447311,13099.77226074,73.81348409999919,53561.54786232001
2023-05-18,22:01:53.000,138,11009635,14205,0,1684447312,13099.738579189994,73.8275823599979,53561.52690096001
2023-05-18,22:01:54.000,138,11009675,14365,0,1684447313,13099.711633949999,73.80643496999983,53561.55484944001
2023-05-18,22:01:55.000,138,11009724,14445,0,1684447314,13099.68468870999,73.71479628000088,53561.49196536
2023-05-18,22:01:56.000,138,11009696,14365,0,1684447315,13099.68468870999,73.7288945399996,53561.56183656
2023-05-18,22:01:57.000,138,11009679,14205,0,1684447316,13099.691425019999,73.7288945399996,53561.582797920004
2023-05-18,22:01:58.000,138,11009657,14325,0,1684447317,13099.677952399994,73.68659976000345,53561.56882368
2023-05-18,22:01:59.000,138,11009659,14405,0,1684447318,13099.698161329994,73.68659976000345,53561.56882368
2023-05-18,22:02:00.000,138,11009669,14325,0,1684447319,13099.77226074,73.65840323999873,53561.62472064001
2023-05-18,22:02:01.000,138,11009703,14405,0,1684447320,13099.75205181,73.62315759000194,53561.56183656
2023-05-18,22:02:02.000,138,11009671,14125,0,1684447321,13099.82615121999,73.5949610700045,53561.603759280006
2023-05-18,22:02:03.000,138,11009714,14365,0,1684447322,13099.799205979994,73.58791193999787,53561.52690096001
2023-05-18,22:02:04.000,138,11009722,14165,0,1684447323,13099.85309646,73.61610846000258,53561.63869488
2023-05-18,22:02:05.000,138,11009671,14325,0,1684447324,13099.85309646,73.55971542000043,53561.5408752
2023-05-18,22:02:06.000,138,11009658,14125,0,1684447325,13099.87330539,73.57381367999915,53561.603759280006
2023-05-18,22:02:07.000,138,11009687,14285,0,1684447326,13099.940668489995,73.51037151000492,53561.652669120005
2023-05-18,22:02:08.000,138,11009647,14365,0,1684447327,13099.91372325,73.54561716000171,53561.603759280006
2023-05-18,22:02:09.000,138,11009711,14365,0,1684447328,13099.94740479999,73.51742064000427,53561.56183656
2023-05-18,22:02:10.000,138,11009662,14365,0,1684447329,13099.91372325,73.52446977000363,53561.57581080001
2023-05-18,22:02:11.000,138,11009693,14245,0,1684447330,13100.001295279995,73.45397847000277,53561.64568200001
2023-05-18,22:02:12.000,138,11009723,14045,0,1684447331,13099.91372325,73.4821749900002,53561.582797920004
2023-05-18,22:02:13.000,138,11009687,14325,0,1684447332,13100.001295279995,73.46807673000148,53561.66664336
2023-05-18,22:02:14.000,138,11009694,14445,0,1684447333,13099.981086349995,73.43988021000405,53561.66664336
2023-05-18,22:02:15.000,138,11009671,14285,0,1684447334,13099.91372325,73.43988021000405,53561.65965624
2023-05-18,22:02:16.000,138,11009669,14405,0,1684447335,13099.92719586999,73.43283108000469,53561.6806176
2023-05-18,22:02:17.000,138,11009670,14165,0,1684447336,13099.86656907999,73.39758543000062,53561.6806176
2023-05-18,22:02:18.000,138,11009704,14165,0,1684447337,13099.79246967,73.39758543000062,53561.77843728
2023-05-18,22:02:19.000,138,11009667,13965,0,1684447338,13099.738579189994,73.34119238999847,53561.69459184001
2023-05-18,22:02:20.000,138,11009675,14125,0,1684447339,13099.711633949999,73.34119238999847,53561.75747592
2023-05-18,22:02:21.000,138,11009702,14245,0,1684447340,13099.72510656999,73.31299587000103,53561.750488800004
2023-05-18,22:02:22.000,138,11009652,14325,0,1684447341,13099.644270849989,73.31299587000103,53561.72254032001
2023-05-18,22:02:23.000,138,11009689,14085,0,1684447342,13099.637534539994,73.27070109000488,53561.771450160006
2023-05-18,22:02:24.000,138,11009658,14445,0,1684447343,13099.590380369998,73.24955369999952,53561.820360000005
2023-05-18,22:02:25.000,138,11009671,14365,0,1684447344,13099.543226199989,73.27775022000424,53561.76446304001
2023-05-18,22:02:26.000,138,11009702,14405,0,1684447345,13099.469126789998,73.31299587000103,53561.77843728
2023-05-18,22:02:27.000,138,11009694,14125,0,1684447346,13099.442181549988,73.2847993500036,53561.83433424
2023-05-18,22:02:28.000,138,11009705,13925,0,1684447347,13099.395027379993,73.35529065000446,53561.67363048001
2023-05-18,22:02:29.000,138,11009692,14285,0,1684447348,13099.448917859998,73.32004500000039,53561.750488800004
2023-05-18,22:02:30.000,138,11009683,14205,0,1684447349,13099.408499999998,73.39053630000126,53561.69459184001
2023-05-18,22:02:31.000,138,11009668,14045,0,1684447350,13099.462390479988,73.3834871700019,53561.77843728
2023-05-18,22:02:32.000,138,11009677,14285,0,1684447351,13099.475863099993,73.42578194999805,53561.72254032001
2023-05-18,22:02:33.000,138,11009702,14245,0,1684447352,13099.482599409988,73.45397847000277,53561.66664336
2023-05-18,22:02:34.000,138,11009683,14205,0,1684447353,13099.549962509998,73.49627324999892,53561.6806176
2023-05-18,22:02:35.000,138,11009674,14285,0,1684447354,13099.603852989989,73.51037151000492,53561.603759280006
2023-05-18,22:02:36.000,138,11009696,14445,0,1684447355,13099.644270849989,73.58791193999787,53561.64568200001
2023-05-18,22:02:37.000,138,11009733,14565,0,1684447356,13099.72510656999,73.55971542000043,53561.67363048001
2023-05-18,22:02:38.000,138,11009702,14205,0,1684447357,13099.738579189994,73.6302067200013,53561.63170776
2023-05-18,22:02:39.000,138,11009645,14525,0,1684447358,13099.82615121999,73.63725585000066,53561.65965624
2023-05-18,22:02:40.000,138,11009711,14245,0,1684447359,13099.90698693999,73.67250150000473,53561.73651456
2023-05-18,22:02:41.000,138,11009693,14405,0,1684447360,13099.86656907999,73.6936488900028,53561.56183656
2023-05-18,22:02:42.000,138,11009710,14205,0,1684447361,13099.95414111,73.71479628000088,53561.70856608
2023-05-18,22:02:43.000,138,11009686,14165,0,1684447362,13100.07539469,73.72184541000024,53561.69459184001
2023-05-18,22:02:44.000,138,11009680,14405,0,1684447363,13100.0147679,73.77823845000239,53561.72952744
2023-05-18,22:02:45.000,138,11009693,14245,0,1684447364,13100.09560362,73.74299279999832,53561.701578960005
2023-05-18,22:02:46.000,138,11009713,14205,0,1684447365,13100.12928516999,73.78528758000175,53561.70856608
2023-05-18,22:02:47.000,138,11009675,14245,0,1684447366,13100.142757789996,73.76414019000367,53561.65965624
2023-05-18,22:02:48.000,138,11009693,14445,0,1684447367,13100.09560362,73.80643496999983,53561.72952744
2023-05-18,22:02:49.000,138,11009696,14205,0,1684447368,13100.02824051999,73.75004192999768,53561.58978504
2023-05-18,22:02:50.000,138,11009698,14525,0,1684447369,13100.0147679,73.78528758000175,53561.70856608
2023-05-18,22:02:51.000,138,11009700,14165,0,1684447370,13100.10907623999,73.76414019000367,53561.6806176
2023-05-18,22:02:52.000,138,11009720,14165,0,1684447371,13100.001295279995,73.76414019000367,53561.69459184001
2023-05-18,22:02:53.000,138,11009681,14285,0,1684447372,13100.07539469,73.77823845000239,53561.70856608
2023-05-18,22:02:54.000,138,11009700,14405,0,1684447373,13100.05518576,73.75709106000431,53561.81337288001
2023-05-18,22:02:55.000,138,11009669,14205,0,1684447374,13100.02824051999,73.75709106000431,53561.750488800004
2023-05-18,22:02:56.000,138,11009678,14125,0,1684447375,13099.95414111,73.75004192999768,53561.73651456
2023-05-18,22:02:57.000,138,11009686,14485,0,1684447376,13099.920459559995,73.75004192999768,53561.65965624
2023-05-18,22:02:58.000,138,11009687,14445,0,1684447377,13099.86656907999,73.77823845000239,53561.69459184001
2023-05-18,22:02:59.000,138,11009691,14045,0,1684447378,13099.84636014999,73.70774715000152,53561.72952744
2023-05-18,22:03:00.000,138,11009720,14405,0,1684447379,13099.74531549999,73.70774715000152,53561.68760472
2023-05-18,22:03:01.000,138,11009662,14205,0,1684447380,13099.74531549999,73.70069802000216,53561.65965624
2023-05-18,22:03:02.000,138,11009687,14285,0,1684447381,13099.76552442999,73.64430498000002,53561.72952744
2023-05-18,22:03:03.000,138,11009657,14325,0,1684447382,13099.718370259994,73.65135410999937,53561.77843728
2023-05-18,22:03:04.000,138,11009693,14165,0,1684447383,13099.70489763999,73.63725585000066,53561.76446304001
2023-05-18,22:03:05.000,138,11009695,14045,0,1684447384,13099.651007159999,73.64430498000002,53561.72952744
2023-05-18,22:03:06.000,138,11009666,14245,0,1684447385,13099.624061919989,73.62315759000194,53561.72952744
2023-05-18,22:03:07.000,138,11009722,14205,0,1684447386,13099.644270849989,73.57381367999915,53561.701578960005
2023-05-18,22:03:08.000,138,11009717,14045,0,1684447387,13099.630798229999,73.60201020000386,53561.70856608
2023-05-18,22:03:09.000,138,11009683,14405,0,1684447388,13099.677952399994,73.56676454999979,53561.72952744
2023-05-18,22:03:10.000,138,11009738,14405,0,1684447389,13099.691425019999,73.55266629000107,53561.77843728
2023-05-18,22:03:11.000,138,11009699,14045,0,1684447390,13099.68468870999,73.54561716000171,53561.71555320001
2023-05-18,22:03:12.000,138,11009660,14125,0,1684447391,13099.70489763999,73.53856803000235,53561.74350168001
2023-05-18,22:03:13.000,138,11009701,14125,0,1684447392,13099.75205181,73.4821749900002,53561.70856608
2023-05-18,22:03:14.000,138,11009704,14485,0,1684447393,13099.75205181,73.54561716000171,53561.6806176
2023-05-18,22:03:15.000,138,11009721,14245,0,1684447394,13099.77226074,73.4821749900002,53561.74350168001
2023-05-18,22:03:16.000,138,11009680,14405,0,1684447395,13099.758788119994,73.51037151000492,53561.64568200001
2023-05-18,22:03:17.000,138,11009685,14445,0,1684447396,13099.8126786,73.46102760000213,53561.71555320001
2023-05-18,22:03:18.000,138,11009680,14245,0,1684447397,13099.83288753,73.42578194999805,53561.70856608
2023-05-18,22:03:19.000,138,11009648,14245,0,1684447398,13099.84636014999,73.41168368999934,53561.69459184001
2023-05-18,22:03:20.000,138,11009692,14365,0,1684447399,13099.87330539,73.43283108000469,53561.73651456
2023-05-18,22:03:21.000,138,11009681,14365,0,1684447400,13099.82615121999,73.43988021000405,53561.49196536
2023-05-18,22:03:22.000,138,11009686,14405,0,1684447401,13099.90698693999,73.42578194999805,53561.652669120005
2023-05-18,22:03:23.000,138,11009696,14245,0,1684447402,13099.92719586999,73.44692934000341,53561.56882368
2023-05-18,22:03:24.000,138,11009702,14565,0,1684447403,13099.97435004,73.44692934000341,53561.58978504
2023-05-18,22:03:25.000,138,11009699,14205,0,1684447404,13100.04844944999,73.44692934000341,53561.6107464
2023-05-18,22:03:26.000,138,11009677,14245,0,1684447405,13099.99455897,73.43988021000405,53561.63170776
2023-05-18,22:03:27.000,138,11009655,14405,0,1684447406,13100.02824051999,73.45397847000277,53561.582797920004
2023-05-18,22:03:28.000,138,11009678,14285,0,1684447407,13100.06865837999,73.43988021000405,53561.74350168001
2023-05-18,22:03:29.000,138,11009669,14445,0,1684447408,13100.082130999996,73.4821749900002,53561.67363048001
2023-05-18,22:03:30.000,138,11009656,14325,0,1684447409,13100.00803158999,73.51742064000427,53561.68760472
2023-05-18,22:03:31.000,138,11009670,14245,0,1684447410,13100.061922069995,73.50332237999828,53561.6107464
2023-05-18,22:03:32.000,138,11009674,14245,0,1684447411,13100.07539469,73.51742064000427,53561.6806176
2023-05-18,22:03:33.000,138,11009695,14125,0,1684447412,13100.11581255,73.53856803000235,53561.69459184001
2023-05-18,22:03:34.000,138,11009711,14325,0,1684447413,13100.04844944999,73.55266629000107,53561.701578960005
2023-05-18,22:03:35.000,138,11009660,14205,0,1684447414,13100.13602148,73.58791193999787,53561.77843728
2023-05-18,22:03:36.000,138,11009672,14125,0,1684447415,13100.061922069995,73.56676454999979,53561.750488800004
2023-05-18,22:03:37.000,138,11009686,14445,0,1684447416,13100.061922069995,73.61610846000258,53561.701578960005
2023-05-18,22:03:38.000,138,11009694,14205,0,1684447417,13100.102339929996,73.5949610700045,53561.80638576
2023-05-18,22:03:39.000,138,11009675,14365,0,1684447418,13100.10907623999,73.63725585000066,53561.72254032001
2023-05-18,22:03:40.000,138,11009689,14485,0,1684447419,13100.021504209995,73.63725585000066,53561.71555320001
2023-05-18,22:03:41.000,138,11009682,14205,0,1684447420,13100.08886730999,73.65135410999937,53561.77843728
2023-05-18,22:03:42.000,138,11009658,14045,0,1684447421,13100.102339929996,73.61610846000258,53561.869269840005
2023-05-18,22:03:43.000,138,11009704,14245,0,1684447422,13100.102339929996,73.6302067200013,53561.81337288001
2023-05-18,22:03:44.000,138,11009688,14525,0,1684447423,13100.05518576,73.62315759000194,53561.73651456
2023-05-18,22:03:45.000,138,11009685,14285,0,1684447424,13100.13602148,73.65840323999873,53561.77843728
2023-05-18,22:03:46.000,138,11009671,14205,0,1684447425,13100.041713139995,73.6302067200013,53561.80638576
2023-05-18,22:03:47.000,138,11009678,14205,0,1684447426,13100.061922069995,73.54561716000171,53561.820360000005
2023-05-18,22:03:48.000,138,11009670,14205,0,1684447427,13099.99455897,73.55971542000043,53561.750488800004
2023-05-18,22:03:49.000,138,11009659,14205,0,1684447428,13100.001295279995,73.57381367999915,53561.74350168001
2023-05-18,22:03:50.000,138,11009632,14405,0,1684447429,13100.04844944999,73.51037151000492,53561.820360000005
2023-05-18,22:03:51.000,138,11009670,14045,0,1684447430,13100.041713139995,73.4821749900002,53561.81337288001
2023-05-18,22:03:52.000,138,11009623,14165,0,1684447431,13100.00803158999,73.44692934000341,53561.81337288001
2023-05-18,22:03:53.000,138,11009630,14165,0,1684447432,13099.960877419995,73.44692934000341,53561.71555320001
2023-05-18,22:03:54.000,138,11009690,14165,0,1684447433,13099.90698693999,73.39758543000062,53561.82734712
2023-05-18,22:03:55.000,138,11009732,14205,0,1684447434,13099.92719586999,73.37643804000254,53561.82734712
2023-05-18,22:03:56.000,138,11009667,14565,0,1684447435,13099.900250629995,73.34824151999783,53561.79241152001
2023-05-18,22:03:57.000,138,11009683,14125,0,1684447436,13099.90698693999,73.34119238999847,53561.82734712
2023-05-18,22:03:58.000,138,11009654,14245,0,1684447437,13099.920459559995,73.29184848000295,53561.84132136001
2023-05-18,22:03:59.000,138,11009647,14325,0,1684447438,13099.92719586999,73.27775022000424,53561.82734712
2023-05-18,22:04:00.000,138,11009686,14405,0,1684447439,13099.90698693999,73.26365195999824,53561.820360000005
2023-05-18,22:04:01.000,138,11009668,14245,0,1684447440,13099.88677800999,73.29889761000231,53561.77843728
2023-05-18,22:04:02.000,138,11009701,14485,0,1684447441,13099.880041699995,73.27775022000424,53561.7854244
2023-05-18,22:04:03.000,138,11009674,14245,0,1684447442,13099.85309646,73.27775022000424,53561.76446304001
2023-05-18,22:04:04.000,138,11009670,14445,0,1684447443,13099.76552442999,73.27775022000424,53561.75747592
2023-05-18,22:04:05.000,138,11009695,14205,0,1684447444,13099.839623839995,73.29889761000231,53561.771450160006
2023-05-18,22:04:06.000,138,11009661,14245,0,1684447445,13099.78573335999,73.2847993500036,53561.76446304001
2023-05-18,22:04:07.000,138,11009687,14205,0,1684447446,13099.87330539,73.29889761000231,53561.771450160006
2023-05-18,22:04:08.000,138,11009708,14245,0,1684447447,13099.87330539,73.27775022000424,53561.79241152001
2023-05-18,22:04:09.000,138,11009673,14485,0,1684447448,13099.89351432,73.31299587000103,53561.75747592
2023-05-18,22:04:10.000,138,11009641,14045,0,1684447449,13099.83288753,73.35529065000446,53561.701578960005
2023-05-18,22:04:11.000,138,11009671,14285,0,1684447450,13099.86656907999,73.3834871700019,53561.701578960005
2023-05-18,22:04:12.000,138,11009692,14405,0,1684447451,13099.940668489995,73.42578194999805,53561.771450160006
2023-05-18,22:04:13.000,138,11009659,14165,0,1684447452,13099.94740479999,73.46807673000148,53561.771450160006
2023-05-18,22:04:14.000,138,11009669,14245,0,1684447453,13099.981086349995,73.46807673000148,53561.6806176
2023-05-18,22:04:15.000,138,11009698,14205,0,1684447454,13100.082130999996,73.49627324999892,53561.7854244
2023-05-18,22:04:16.000,138,11009724,14405,0,1684447455,13100.02824051999,73.50332237999828,53561.71555320001
2023-05-18,22:04:17.000,138,11009695,14205,0,1684447456,13100.04844944999,73.53856803000235,53561.70856608
2023-05-18,22:04:18.000,138,11009695,13965,0,1684447457,13100.082130999996,73.55266629000107,53561.72254032001
2023-05-18,22:04:19.000,138,11009702,13965,0,1684447458,13100.04844944999,73.64430498000002,53561.71555320001
2023-05-18,22:04:20.000,138,11009684,14285,0,1684447459,13100.102339929996,73.62315759000194,53561.701578960005
2023-05-18,22:04:21.000,138,11009669,14045,0,1684447460,13100.149494099991,73.63725585000066,53561.72254032001
2023-05-18,22:04:22.000,138,11009672,14285,0,1684447461,13100.189911959991,73.63725585000066,53561.74350168001
2023-05-18,22:04:23.000,138,11009677,14325,0,1684447462,13100.216857200001,73.65135410999937,53561.79241152001
2023-05-18,22:04:24.000,138,11009666,14525,0,1684447463,13100.203384579996,73.6302067200013,53561.77843728
2023-05-18,22:04:25.000,138,11009675,14325,0,1684447464,13100.17643934,73.65135410999937,53561.81337288001
2023-05-18,22:04:26.000,138,11009633,14325,0,1684447465,13100.12928516999,73.63725585000066,53561.79939864
2023-05-18,22:04:27.000,138,11009681,14285,0,1684447466,13100.08886730999,73.60201020000386,53561.77843728
2023-05-18,22:04:28.000,138,11009677,14285,0,1684447467,13100.12928516999,73.58086280999851,53561.82734712
2023-05-18,22:04:29.000,138,11009622,14445,0,1684447468,13100.082130999996,73.58086280999851,53561.869269840005
2023-05-18,22:04:30.000,138,11009640,14085,0,1684447469,13099.99455897,73.51742064000427,53561.81337288001
2023-05-18,22:04:31.000,138,11009626,14405,0,1684447470,13099.99455897,73.49627324999892,53561.91119256001
2023-05-18,22:04:32.000,138,11009669,14285,0,1684447471,13099.920459559995,73.46807673000148,53561.89721832
2023-05-18,22:04:33.000,138,11009695,14565,0,1684447472,13099.84636014999,73.4821749900002,53561.84132136001
2023-05-18,22:04:34.000,138,11009683,14125,0,1684447473,13099.8126786,73.43283108000469,53561.82734712
2023-05-18,22:04:35.000,138,11009712,14365,0,1684447474,13099.79246967,73.40463455999998,53561.89721832
2023-05-18,22:04:36.000,138,11009647,14365,0,1684447475,13099.72510656999,73.36233978000382,53561.89023120001
2023-05-18,22:04:37.000,138,11009693,14165,0,1684447476,13099.72510656999,73.34824151999783,53561.90420544
2023-05-18,22:04:38.000,138,11009676,14245,0,1684447477,13099.731842879999,73.29889761000231,53561.91119256001
2023-05-18,22:04:39.000,138,11009659,14205,0,1684447478,13099.698161329994,73.26365195999824,53561.89721832
2023-05-18,22:04:40.000,138,11009666,14485,0,1684447479,13099.644270849989,73.22135718000209,53561.918179680004
2023-05-18,22:04:41.000,138,11009730,14325,0,1684447480,13099.576907749994,73.22135718000209,53561.88324408001
2023-05-18,22:04:42.000,138,11009664,14005,0,1684447481,13099.563435129989,73.1720132699993,53561.89023120001
2023-05-18,22:04:43.000,138,11009670,14485,0,1684447482,13099.496072029993,73.19316066000465,53561.8552956
2023-05-18,22:04:44.000,138,11009665,14725,0,1684447483,13099.496072029993,73.1367676200025,53561.82734712
2023-05-18,22:04:45.000,138,11009628,14245,0,1684447484,13099.549962509998,73.11562023000442,53561.95311528
2023-05-18,22:04:46.000,138,11009672,14245,0,1684447485,13099.563435129989,73.10857109999779,53561.96010240001
2023-05-18,22:04:47.000,138,11009680,14205,0,1684447486,13099.543226199989,73.10152196999843,53561.95311528
2023-05-18,22:04:48.000,138,11009689,14365,0,1684447487,13099.570171439998,73.09447283999907,53561.93215392001
2023-05-18,22:04:49.000,138,11009714,14485,0,1684447488,13099.549962509998,73.09447283999907,53561.86228272001
2023-05-18,22:04:50.000,138,11009663,14285,0,1684447489,13099.563435129989,73.06627632000163,53561.89023120001
2023-05-18,22:04:51.000,138,11009697,14405,0,1684447490,13099.583644059989,73.14381675000186,53561.87625696
2023-05-18,22:04:52.000,138,11009659,14205,0,1684447491,13099.624061919989,73.11562023000442,53561.89721832
2023-05-18,22:04:53.000,138,11009675,14445,0,1684447492,13099.603852989989,73.1720132699993,53561.8552956
2023-05-18,22:04:54.000,138,11009635,14325,0,1684447493,13099.691425019999,73.19316066000465,53561.918179680004
2023-05-18,22:04:55.000,138,11009640,14285,0,1684447494,13099.718370259994,73.20020979000401,53561.93215392001
2023-05-18,22:04:56.000,138,11009710,14445,0,1684447495,13099.738579189994,73.20020979000401,53561.9251668
2023-05-18,22:04:57.000,138,11009697,14325,0,1684447496,13099.72510656999,73.25660282999888,53561.869269840005
2023-05-18,22:04:58.000,138,11009650,14205,0,1684447497,13099.664479779989,73.26365195999824,53561.73651456
2023-05-18,22:04:59.000,138,11009672,14565,0,1684447498,13099.74531549999,73.29889761000231,53561.87625696
2023-05-18,22:05:00.000,138,11009728,13965,0,1684447499,13099.74531549999,73.29184848000295,53561.83433424
2023-05-18,22:05:01.000,138,11009724,14405,0,1684447500,13099.80594228999,73.32004500000039,53561.9251668
2023-05-18,22:05:02.000,138,11009675,14125,0,1684447501,13099.839623839995,73.30594674000167,53561.91119256001
2023-05-18,22:05:03.000,138,11009674,14365,0,1684447502,13099.84636014999,73.36938891000318,53561.96010240001
2023-05-18,22:05:04.000,138,11009714,14245,0,1684447503,13099.859832769995,73.35529065000446,53561.939141040006
2023-05-18,22:05:05.000,138,11009673,14685,0,1684447504,13099.79246967,73.43988021000405,53561.96010240001
2023-05-18,22:05:06.000,138,11009687,14205,0,1684447505,13099.79246967,73.43283108000469,53561.9251668
2023-05-18,22:05:07.000,138,11009671,14325,0,1684447506,13099.78573335999,73.46102760000213,53561.9251668
2023-05-18,22:05:08.000,138,11009681,14565,0,1684447507,13099.758788119994,73.51037151000492,53561.89023120001
2023-05-18,22:05:09.000,138,11009679,14205,0,1684447508,13099.718370259994,73.53856803000235,53561.89721832
2023-05-18,22:05:10.000,138,11009668,14365,0,1684447509,13099.68468870999,73.51742064000427,53561.89721832
2023-05-18,22:05:11.000,138,11009626,14365,0,1684447510,13099.657743469994,73.531518900003,53561.97407664
2023-05-18,22:05:12.000,138,11009703,14525,0,1684447511,13099.637534539994,73.50332237999828,53561.97407664
2023-05-18,22:05:13.000,138,11009713,14245,0,1684447512,13099.570171439998,73.53856803000235,53561.9251668
2023-05-18,22:05:14.000,138,11009695,14445,0,1684447513,13099.543226199989,73.50332237999828,53561.96708952
2023-05-18,22:05:15.000,138,11009709,14165,0,1684447514,13099.509544649998,73.55971542000043,53561.95311528
2023-05-18,22:05:16.000,138,11009686,14365,0,1684447515,13099.536489889993,73.53856803000235,53562.00202512
2023-05-18,22:05:17.000,138,11009707,14485,0,1684447516,13099.448917859998,73.58086280999851,53561.91119256001
2023-05-18,22:05:18.000,138,11009697,14045,0,1684447517,13099.529753579998,73.55266629000107,53562.01599936
2023-05-18,22:05:19.000,138,11009670,14165,0,1684447518,13099.428708929998,73.531518900003,53562.00202512
2023-05-18,22:05:20.000,138,11009704,14085,0,1684447519,13099.475863099993,73.51742064000427,53562.085870560004
2023-05-18,22:05:21.000,138,11009680,14365,0,1684447520,13099.401763690003,73.49627324999892,53562.05093496001
2023-05-18,22:05:22.000,138,11009671,14525,0,1684447521,13099.421972620003,73.46102760000213,53562.04394784
2023-05-18,22:05:23.000,138,11009715,14205,0,1684447522,13099.421972620003,73.43988021000405,53562.07888344001
2023-05-18,22:05:24.000,138,11009652,14205,0,1684447523,13099.428708929998,73.45397847000277,53562.036960720005
2023-05-18,22:05:25.000,138,11009707,14125,0,1684447524,13099.408499999998,73.43283108000469,53562.1347804
2023-05-18,22:05:26.000,138,11009713,14045,0,1684447525,13099.421972620003,73.4187328199987,53562.155741760005
2023-05-18,22:05:27.000,138,11009679,14125,0,1684447526,13099.408499999998,73.37643804000254,53562.12080616
2023-05-18,22:05:28.000,138,11009731,14405,0,1684447527,13099.415236309993,73.36938891000318,53562.07888344001
2023-05-18,22:05:29.000,138,11009698,14445,0,1684447528,13099.381554760002,73.4187328199987,53562.085870560004
2023-05-18,22:05:30.000,138,11009692,14285,0,1684447529,13099.368082139998,73.39758543000062,53561.97407664
2023-05-18,22:05:31.000,138,11009665,14045,0,1684447530,13099.388291069998,73.37643804000254,53562.00901224001
2023-05-18,22:05:32.000,138,11009685,14205,0,1684447531,13099.395027379993,73.36938891000318,53562.00202512
2023-05-18,22:05:33.000,138,11009673,14045,0,1684447532,13099.428708929998,73.36938891000318,53562.00901224001
2023-05-18,22:05:34.000,138,11009675,14325,0,1684447533,13099.408499999998,73.37643804000254,53561.96010240001
2023-05-18,22:05:35.000,138,11009681,14325,0,1684447534,13099.388291069998,73.36938891000318,53561.869269840005
2023-05-18,22:05:36.000,138,11009738,14365,0,1684447535,13099.489335719998,73.37643804000254,53561.96010240001
2023-05-18,22:05:37.000,138,11009713,14365,0,1684447536,13099.496072029993,73.37643804000254,53561.94612816
2023-05-18,22:05:38.000,138,11009690,14125,0,1684447537,13099.549962509998,73.36233978000382,53561.96708952
2023-05-18,22:05:39.000,138,11009677,14125,0,1684447538,13099.536489889993,73.39053630000126,53561.869269840005
2023-05-18,22:05:40.000,138,11009709,14485,0,1684447539,13099.502808339988,73.37643804000254,53561.96010240001
2023-05-18,22:05:41.000,138,11009657,14405,0,1684447540,13099.502808339988,73.4187328199987,53561.9251668
2023-05-18,22:05:42.000,138,11009660,14245,0,1684447541,13099.543226199989,73.41168368999934,53561.96708952
2023-05-18,22:05:43.000,138,11009661,14405,0,1684447542,13099.563435129989,73.42578194999805,53561.97407664
2023-05-18,22:05:44.000,138,11009745,14045,0,1684447543,13099.617325609994,73.43988021000405,53561.98106376001
2023-05-18,22:05:45.000,138,11009713,14365,0,1684447544,13099.556698819993,73.42578194999805,53561.97407664
2023-05-18,22:05:46.000,138,11009688,14245,0,1684447545,13099.610589299999,73.44692934000341,53561.918179680004
2023-05-18,22:05:47.000,138,11009656,14245,0,1684447546,13099.563435129989,73.44692934000341,53561.84830848
2023-05-18,22:05:48.000,138,11009744,14405,0,1684447547,13099.556698819993,73.4821749900002,53561.89721832
2023-05-18,22:05:49.000,138,11009689,14445,0,1684447548,13099.590380369998,73.45397847000277,53561.995038
2023-05-18,22:05:50.000,138,11009685,14245,0,1684447549,13099.617325609994,73.43988021000405,53561.97407664
2023-05-18,22:05:51.000,138,11009693,14365,0,1684447550,13099.610589299999,73.4821749900002,53562.00901224001
2023-05-18,22:05:52.000,138,11009729,14405,0,1684447551,13099.597116679994,73.47512586000084,53561.96010240001
2023-05-18,22:05:53.000,138,11009695,14085,0,1684447552,13099.617325609994,73.44692934000341,53561.995038
2023-05-18,22:05:54.000,138,11009692,14405,0,1684447553,13099.536489889993,73.43988021000405,53561.918179680004
2023-05-18,22:05:55.000,138,11009669,14205,0,1684447554,13099.603852989989,73.42578194999805,53561.89721832
2023-05-18,22:05:56.000,138,11009674,14285,0,1684447555,13099.576907749994,73.43283108000469,53561.90420544
2023-05-18,22:05:57.000,138,11009696,14125,0,1684447556,13099.617325609994,73.41168368999934,53561.96010240001
2023-05-18,22:05:58.000,138,11009657,14165,0,1684447557,13099.651007159999,73.37643804000254,53562.00901224001
2023-05-18,22:05:59.000,138,11009674,14205,0,1684447558,13099.657743469994,73.40463455999998,53561.9251668
2023-05-18,22:06:00.000,138,11009680,14365,0,1684447559,13099.624061919989,73.37643804000254,53561.89721832
2023-05-18,22:06:01.000,138,11009717,14205,0,1684447560,13099.637534539994,73.36233978000382,53561.98106376001
2023-05-18,22:06:02.000,138,11009678,14485,0,1684447561,13099.664479779989,73.34119238999847,53561.918179680004
2023-05-18,22:06:03.000,138,11009710,14245,0,1684447562,13099.637534539994,73.33414325999911,53561.869269840005
2023-05-18,22:06:04.000,138,11009686,14365,0,1684447563,13099.570171439998,73.34824151999783,53561.84132136001
2023-05-18,22:06:05.000,138,11009704,14285,0,1684447564,13099.657743469994,73.32709412999975,53561.9251668
2023-05-18,22:06:06.000,138,11009685,14325,0,1684447565,13099.651007159999,73.34119238999847,53561.88324408001
2023-05-18,22:06:07.000,138,11009698,13805,0,1684447566,13099.70489763999,73.36233978000382,53561.93215392001
2023-05-18,22:06:08.000,138,11009681,14045,0,1684447567,13099.677952399994,73.35529065000446,53561.91119256001
2023-05-18,22:06:09.000,138,11009714,14245,0,1684447568,13099.644270849989,73.3834871700019,53561.869269840005
2023-05-18,22:06:10.000,138,11009667,14285,0,1684447569,13099.617325609994,73.32709412999975,53561.90420544
2023-05-18,22:06:11.000,138,11009721,14405,0,1684447570,13099.590380369998,73.32004500000039,53561.918179680004
2023-05-18,22:06:12.000,138,11009673,14045,0,1684447571,13099.637534539994,73.27775022000424,53561.90420544
2023-05-18,22:06:13.000,138,11009706,14285,0,1684447572,13099.610589299999,73.25660282999888,53561.98106376001
2023-05-18,22:06:14.000,138,11009710,14565,0,1684447573,13099.644270849989,73.26365195999824,53561.995038
2023-05-18,22:06:15.000,138,11009715,14405,0,1684447574,13099.651007159999,73.25660282999888,53561.97407664
2023-05-18,22:06:16.000,138,11009689,14245,0,1684447575,13099.624061919989,73.2354554400008,53561.98106376001
2023-05-18,22:06:17.000,138,11009746,14045,0,1684447576,13099.576907749994,73.24955369999952,53561.98106376001
2023-05-18,22:06:18.000,138,11009706,14085,0,1684447577,13099.556698819993,73.21430805000273,53561.96010240001
2023-05-18,22:06:19.000,138,11009716,14285,0,1684447578,13099.502808339988,73.27070109000488,53561.89721832
2023-05-18,22:06:20.000,138,11009715,14725,0,1684447579,13099.523017269988,73.24955369999952,53561.918179680004
2023-05-18,22:06:21.000,138,11009689,14405,0,1684447580,13099.563435129989,73.25660282999888,53561.995038
2023-05-18,22:06:22.000,138,11009646,14125,0,1684447581,13099.523017269988,73.24250457000016,53561.94612816
2023-05-18,22:06:23.000,138,11009713,14405,0,1684447582,13099.516280959993,73.24955369999952,53561.995038
2023-05-18,22:06:24.000,138,11009702,14565,0,1684447583,13099.543226199989,73.26365195999824,53561.96708952
2023-05-18,22:06:25.000,138,11009673,14285,0,1684447584,13099.516280959993,73.24955369999952,53561.93215392001
2023-05-18,22:06:26.000,138,11009687,14605,0,1684447585,13099.496072029993,73.26365195999824,53561.918179680004
2023-05-18,22:06:27.000,138,11009677,14205,0,1684447586,13099.516280959993,73.24955369999952,53561.918179680004
2023-05-18,22:06:28.000,138,11009676,14405,0,1684447587,13099.563435129989,73.26365195999824,53561.869269840005
2023-05-18,22:06:29.000,138,11009690,14165,0,1684447588,13099.502808339988,73.2847993500036,53561.84830848
2023-05-18,22:06:30.000,138,11009668,14445,0,1684447589,13099.610589299999,73.29889761000231,53561.9251668
2023-05-18,22:06:31.000,138,11009671,14205,0,1684447590,13099.637534539994,73.2847993500036,53561.97407664
2023-05-18,22:06:32.000,138,11009680,14285,0,1684447591,13099.664479779989,73.29889761000231,53561.90420544
2023-05-18,22:06:33.000,138,11009643,14245,0,1684447592,13099.691425019999,73.34119238999847,53561.89023120001
2023-05-18,22:06:34.000,138,11009689,14405,0,1684447593,13099.637534539994,73.35529065000446,53561.89023120001
2023-05-18,22:06:35.000,138,11009671,14405,0,1684447594,13099.75205181,73.36233978000382,53561.9251668
2023-05-18,22:06:36.000,138,11009642,14405,0,1684447595,13099.72510656999,73.41168368999934,53561.869269840005
2023-05-18,22:06:37.000,138,11009675,14565,0,1684447596,13099.738579189994,73.42578194999805,53561.91119256001
2023-05-18,22:06:38.000,138,11009674,14125,0,1684447597,13099.82615121999,73.41168368999934,53561.95311528
2023-05-18,22:06:39.000,138,11009661,14285,0,1684447598,13099.839623839995,73.43283108000469,53561.89721832
2023-05-18,22:06:40.000,138,11009641,14365,0,1684447599,13099.880041699995,73.42578194999805,53561.918179680004
2023-05-18,22:06:41.000,138,11009670,13965,0,1684447600,13099.90698693999,73.4187328199987,53561.94612816
2023-05-18,22:06:42.000,138,11009683,14005,0,1684447601,13099.90698693999,73.43283108000469,53561.93215392001
2023-05-18,22:06:43.000,138,11009668,14325,0,1684447602,13099.90698693999,73.43988021000405,53561.86228272001
2023-05-18,22:06:44.000,138,11009674,14165,0,1684447603,13099.940668489995,73.43283108000469,53561.93215392001
2023-05-18,22:06:45.000,138,11009687,14245,0,1684447604,13099.99455897,73.43283108000469,53561.995038
2023-05-18,22:06:46.000,138,11009681,14205,0,1684447605,13099.99455897,73.46102760000213,53561.89721832
2023-05-18,22:06:47.000,138,11009694,14205,0,1684447606,13100.03497683,73.46807673000148,53561.96708952
2023-05-18,22:06:48.000,138,11009667,14285,0,1684447607,13100.09560362,73.43283108000469,53561.95311528
2023-05-18,22:06:49.000,138,11009713,14285,0,1684447608,13100.06865837999,73.43283108000469,53561.97407664
2023-05-18,22:06:50.000,138,11009700,14245,0,1684447609,13100.04844944999,73.45397847000277,53561.87625696
2023-05-18,22:06:51.000,138,11009671,14085,0,1684447610,13100.08886730999,73.46807673000148,53561.95311528
2023-05-18,22:06:52.000,138,11009671,14045,0,1684447611,13100.04844944999,73.43283108000469,53561.87625696
2023-05-18,22:06:53.000,138,11009662,14205,0,1684447612,13100.13602148,73.42578194999805,53562.01599936
2023-05-18,22:06:54.000,138,11009708,13965,0,1684447613,13100.08886730999,73.42578194999805,53561.94612816
2023-05-18,22:06:55.000,138,11009634,13845,0,1684447614,13100.149494099991,73.36233978000382,53562.04394784
2023-05-18,22:06:56.000,138,11009665,14085,0,1684447615,13100.13602148,73.39053630000126,53561.95311528
2023-05-18,22:06:57.000,138,11009653,14245,0,1684447616,13100.09560362,73.36233978000382,53561.96010240001
2023-05-18,22:06:58.000,138,11009671,14405,0,1684447617,13100.082130999996,73.32709412999975,53561.88324408001
2023-05-18,22:06:59.000,138,11009650,14245,0,1684447618,13100.06865837999,73.30594674000167,53561.94612816
2023-05-18,22:07:00.000,138,11009649,14245,0,1684447619,13100.102339929996,73.27070109000488,53562.02997360001
2023-05-18,22:07:01.000,138,11009657,14245,0,1684447620,13100.142757789996,73.25660282999888,53562.02298648
2023-05-18,22:07:02.000,138,11009694,14085,0,1684447621,13100.102339929996,73.25660282999888,53561.97407664
2023-05-18,22:07:03.000,138,11009623,14285,0,1684447622,13100.12928516999,73.18611152999802,53562.07888344001
2023-05-18,22:07:04.000,138,11009675,14245,0,1684447623,13100.183175649996,73.1720132699993,53562.0649092
2023-05-18,22:07:05.000,138,11009660,14285,0,1684447624,13100.11581255,73.14381675000186,53562.00901224001
2023-05-18,22:07:06.000,138,11009696,14325,0,1684447625,13100.11581255,73.15791501000058,53562.05093496001
2023-05-18,22:07:07.000,138,11009709,14005,0,1684447626,13100.11581255,73.10152196999843,53562.02997360001
2023-05-18,22:07:08.000,138,11009705,14245,0,1684447627,13100.05518576,73.10857109999779,53562.05093496001
2023-05-18,22:07:09.000,138,11009696,14045,0,1684447628,13100.122548859996,73.08037458000035,53562.07189632
2023-05-18,22:07:10.000,138,11009683,14205,0,1684447629,13100.10907623999,73.06627632000163,53562.07888344001
2023-05-18,22:07:11.000,138,11009667,14325,0,1684447630,13100.122548859996,73.05922719000228,53562.155741760005
2023-05-18,22:07:12.000,138,11009651,13885,0,1684447631,13100.04844944999,73.04512893000356,53562.07888344001
2023-05-18,22:07:13.000,138,11009638,14405,0,1684447632,13100.06865837999,73.05217806000292,53562.106831920006
2023-05-18,22:07:14.000,138,11009716,14125,0,1684447633,13100.10907623999,73.03103067000484,53562.11381904
2023-05-18,22:07:15.000,138,11009659,14205,0,1684447634,13100.11581255,73.03103067000484,53562.09285768
2023-05-18,22:07:16.000,138,11009642,14165,0,1684447635,13100.06865837999,73.0380798000042,53562.05792208001
2023-05-18,22:07:17.000,138,11009649,14125,0,1684447636,13100.13602148,73.03103067000484,53562.14176752
2023-05-18,22:07:18.000,138,11009679,14325,0,1684447637,13100.17643934,73.00988327999949,53562.09984480001
2023-05-18,22:07:19.000,138,11009670,14325,0,1684447638,13100.203384579996,73.03103067000484,53562.085870560004
2023-05-18,22:07:20.000,138,11009615,13925,0,1684447639,13100.169703029991,73.05922719000228,53562.01599936
2023-05-18,22:07:21.000,138,11009676,14245,0,1684447640,13100.230329819991,73.09447283999907,53562.07189632
2023-05-18,22:07:22.000,138,11009644,14205,0,1684447641,13100.230329819991,73.08037458000035,53562.0649092
2023-05-18,22:07:23.000,138,11009678,14405,0,1684447642,13100.223593509996,73.10857109999779,53562.00202512
2023-05-18,22:07:24.000,138,11009739,13965,0,1684447643,13100.264011369996,73.12266936000378,53562.106831920006
2023-05-18,22:07:25.000,138,11009647,14445,0,1684447644,13100.243802439996,73.1367676200025,53562.07888344001
2023-05-18,22:07:26.000,138,11009690,14045,0,1684447645,13100.338110780001,73.12971849000314,53562.0649092
2023-05-18,22:07:27.000,138,11009684,14125,0,1684447646,13100.277483990001,73.1367676200025,53562.036960720005
2023-05-18,22:07:28.000,138,11009644,14085,0,1684447647,13100.317901850001,73.16496413999994,53562.11381904
2023-05-18,22:07:29.000,138,11009673,14485,0,1684447648,13100.317901850001,73.1720132699993,53562.11381904
2023-05-18,22:07:30.000,138,11009697,14285,0,1684447649,13100.304429229996,73.16496413999994,53562.07189632
2023-05-18,22:07:31.000,138,11009675,14125,0,1684447650,13100.311165539992,73.15791501000058,53562.09285768
2023-05-18,22:07:32.000,138,11009692,14245,0,1684447651,13100.344847089997,73.14381675000186,53562.09984480001
2023-05-18,22:07:33.000,138,11009709,14485,0,1684447652,13100.331374469992,73.18611152999802,53562.16272888
2023-05-18,22:07:34.000,138,11009694,13885,0,1684447653,13100.338110780001,73.20020979000401,53562.14176752
2023-05-18,22:07:35.000,138,11009665,13965,0,1684447654,13100.297692920001,73.21430805000273,53562.14176752
2023-05-18,22:07:36.000,138,11009621,14045,0,1684447655,13100.344847089997,73.16496413999994,53562.14875464001
2023-05-18,22:07:37.000,138,11009683,14165,0,1684447656,13100.324638159997,73.1720132699993,53562.155741760005
2023-05-18,22:07:38.000,138,11009661,14365,0,1684447657,13100.257275060001,73.17906239999866,53562.19067736
2023-05-18,22:07:39.000,138,11009702,14165,0,1684447658,13100.223593509996,73.16496413999994,53562.085870560004
2023-05-18,22:07:40.000,138,11009687,14245,0,1684447659,13100.270747679991,73.1367676200025,53562.18369024
2023-05-18,22:07:41.000,138,11009673,14045,0,1684447660,13100.210120889991,73.1367676200025,53562.0649092
2023-05-18,22:07:42.000,138,11009641,14405,0,1684447661,13100.216857200001,73.12266936000378,53562.19766448001
2023-05-18,22:07:43.000,138,11009647,14245,0,1684447662,13100.230329819991,73.08742370999971,53562.24657432001
2023-05-18,22:07:44.000,138,11009718,14085,0,1684447663,13100.257275060001,73.12266936000378,53562.204651600005
2023-05-18,22:07:45.000,138,11009650,14205,0,1684447664,13100.183175649996,73.12971849000314,53562.21862584001
2023-05-18,22:07:46.000,138,11009665,14365,0,1684447665,13100.19664827,73.08742370999971,53562.19067736
2023-05-18,22:07:47.000,138,11009711,14285,0,1684447666,13100.183175649996,73.10152196999843,53562.155741760005
2023-05-18,22:07:48.000,138,11009657,14245,0,1684447667,13100.12928516999,73.08037458000035,53562.14875464001
2023-05-18,22:07:49.000,138,11009675,14085,0,1684447668,13100.183175649996,73.08037458000035,53562.169716
2023-05-18,22:07:50.000,138,11009656,14125,0,1684447669,13100.189911959991,73.09447283999907,53562.2395872
2023-05-18,22:07:51.000,138,11009641,14005,0,1684447670,13100.162966719996,73.08742370999971,53562.26753568001
2023-05-18,22:07:52.000,138,11009621,14085,0,1684447671,13100.102339929996,73.08037458000035,53562.24657432001
2023-05-18,22:07:53.000,138,11009709,14165,0,1684447672,13100.142757789996,73.1367676200025,53562.21163872
2023-05-18,22:07:54.000,138,11009649,14405,0,1684447673,13100.07539469,73.1367676200025,53562.2395872
2023-05-18,22:07:55.000,138,11009665,14205,0,1684447674,13100.11581255,73.15086588000122,53562.21163872
2023-05-18,22:07:56.000,138,11009663,14125,0,1684447675,13100.06865837999,73.16496413999994,53562.1347804
2023-05-18,22:07:57.000,138,11009679,14405,0,1684447676,13100.082130999996,73.19316066000465,53562.169716
2023-05-18,22:07:58.000,138,11009679,14405,0,1684447677,13100.13602148,73.1720132699993,53562.274522800006
2023-05-18,22:07:59.000,138,11009663,14085,0,1684447678,13100.162966719996,73.1720132699993,53562.204651600005
2023-05-18,22:08:00.000,138,11009636,14205,0,1684447679,13100.13602148,73.20020979000401,53562.23260008
2023-05-18,22:08:01.000,138,11009678,14125,0,1684447680,13100.102339929996,73.22135718000209,53562.14176752
2023-05-18,22:08:02.000,138,11009662,14485,0,1684447681,13100.169703029991,73.20725892000337,53562.31644552001
2023-05-18,22:08:03.000,138,11009684,14085,0,1684447682,13100.169703029991,73.17906239999866,53562.253561440004
2023-05-18,22:08:04.000,138,11009725,14165,0,1684447683,13100.11581255,73.1720132699993,53562.28150992
2023-05-18,22:08:05.000,138,11009685,14285,0,1684447684,13100.183175649996,73.15086588000122,53562.323432640005
2023-05-18,22:08:06.000,138,11009703,14565,0,1684447685,13100.15623041,73.14381675000186,53562.323432640005
2023-05-18,22:08:07.000,138,11009702,14565,0,1684447686,13100.17643934,73.10857109999779,53562.35836824
2023-05-18,22:08:08.000,138,11009649,14085,0,1684447687,13100.10907623999,73.09447283999907,53562.253561440004
2023-05-18,22:08:09.000,138,11009679,14125,0,1684447688,13100.13602148,73.08742370999971,53562.26054856
2023-05-18,22:08:10.000,138,11009651,14165,0,1684447689,13100.122548859996,73.05922719000228,53562.26054856
2023-05-18,22:08:11.000,138,11009679,14205,0,1684447690,13100.102339929996,73.00283415000013,53562.24657432001
2023-05-18,22:08:12.000,138,11009679,14405,0,1684447691,13100.021504209995,72.97463763000269,53562.22561296001
2023-05-18,22:08:13.000,138,11009688,14405,0,1684447692,13100.08886730999,72.93939197999862,53562.28150992
2023-05-18,22:08:14.000,138,11009704,14245,0,1684447693,13100.08886730999,72.91119546000118,53562.274522800006
2023-05-18,22:08:15.000,138,11009635,14205,0,1684447694,13100.0147679,72.87594981000439,53562.26753568001
2023-05-18,22:08:16.000,138,11009675,14445,0,1684447695,13100.02824051999,72.84070416000031,53562.26753568001
2023-05-18,22:08:17.000,138,11009654,14285,0,1684447696,13099.96761372999,72.81250764000288,53562.253561440004
2023-05-18,22:08:18.000,138,11009688,14125,0,1684447697,13099.92719586999,72.80545851000352,53562.2395872
2023-05-18,22:08:19.000,138,11009675,14245,0,1684447698,13099.87330539,72.81955677000224,53562.21862584001
2023-05-18,22:08:20.000,138,11009672,14045,0,1684447699,13099.900250629995,72.7772619899988,53562.26753568001
2023-05-18,22:08:21.000,138,11009634,14045,0,1684447700,13099.85309646,72.7772619899988,53562.19067736
2023-05-18,22:08:22.000,138,11009663,14165,0,1684447701,13099.92719586999,72.77021285999945,53562.26753568001
2023-05-18,22:08:23.000,138,11009658,14245,0,1684447702,13099.89351432,72.7772619899988,53562.33041976
2023-05-18,22:08:24.000,138,11009704,13965,0,1684447703,13099.89351432,72.75611460000073,53562.29548416001
2023-05-18,22:08:25.000,138,11009698,14165,0,1684447704,13099.86656907999,72.80545851000352,53562.35138112
2023-05-18,22:08:26.000,138,11009699,14365,0,1684447705,13099.77226074,72.84775328999967,53562.2395872
2023-05-18,22:08:27.000,138,11009698,14325,0,1684447706,13099.77226074,72.87594981000439,53562.253561440004
2023-05-18,22:08:28.000,138,11009677,14125,0,1684447707,13099.83288753,72.87594981000439,53562.372342480005
2023-05-18,22:08:29.000,138,11009686,14165,0,1684447708,13099.84636014999,72.88299894000374,53562.274522800006
2023-05-18,22:08:30.000,138,11009697,14405,0,1684447709,13099.880041699995,72.94644110999798,53562.38631672001
2023-05-18,22:08:31.000,138,11009643,14005,0,1684447710,13099.89351432,72.96758850000333,53562.372342480005
2023-05-18,22:08:32.000,138,11009687,14405,0,1684447711,13099.84636014999,73.01693240999884,53562.30247128
2023-05-18,22:08:33.000,138,11009661,14205,0,1684447712,13099.89351432,73.06627632000163,53562.35138112
2023-05-18,22:08:34.000,138,11009669,14485,0,1684447713,13099.86656907999,73.073325450001,53562.35138112
2023-05-18,22:08:35.000,138,11009644,14405,0,1684447714,13099.89351432,73.15791501000058,53562.372342480005
2023-05-18,22:08:36.000,138,11009675,14125,0,1684447715,13099.859832769995,73.19316066000465,53562.38631672001
2023-05-18,22:08:37.000,138,11009650,14165,0,1684447716,13099.88677800999,73.19316066000465,53562.38631672001
2023-05-18,22:08:38.000,138,11009669,14365,0,1684447717,13099.87330539,73.20020979000401,53562.35138112
2023-05-18,22:08:39.000,138,11009684,14045,0,1684447718,13099.85309646,73.18611152999802,53562.3094584
2023-05-18,22:08:40.000,138,11009619,14165,0,1684447719,13099.900250629995,73.20725892000337,53562.39330384001
2023-05-18,22:08:41.000,138,11009644,14125,0,1684447720,13099.88677800999,73.22840631000145,53562.40029096
2023-05-18,22:08:42.000,138,11009677,14045,0,1684447721,13099.819414909995,73.21430805000273,53562.442213680006
2023-05-18,22:08:43.000,138,11009657,14245,0,1684447722,13099.758788119994,73.20020979000401,53562.36535536001
2023-05-18,22:08:44.000,138,11009641,14445,0,1684447723,13099.70489763999,73.15791501000058,53562.372342480005
2023-05-18,22:08:45.000,138,11009740,14045,0,1684447724,13099.819414909995,73.14381675000186,53562.47714928
2023-05-18,22:08:46.000,138,11009716,14005,0,1684447725,13099.758788119994,73.12971849000314,53562.47714928
2023-05-18,22:08:47.000,138,11009704,14085,0,1684447726,13099.738579189994,73.08037458000035,53562.43522656001
2023-05-18,22:08:48.000,138,11009706,14125,0,1684447727,13099.68468870999,73.073325450001,53562.442213680006
2023-05-18,22:08:49.000,138,11009674,14245,0,1684447728,13099.651007159999,73.073325450001,53562.35138112
2023-05-18,22:08:50.000,138,11009699,14565,0,1684447729,13099.644270849989,73.03103067000484,53562.45618792
2023-05-18,22:08:51.000,138,11009675,13845,0,1684447730,13099.651007159999,73.00283415000013,53562.40727808
2023-05-18,22:08:52.000,138,11009696,14125,0,1684447731,13099.523017269988,73.0239815399982,53562.372342480005
2023-05-18,22:08:53.000,138,11009695,14365,0,1684447732,13099.563435129989,72.96053937000397,53562.47714928
2023-05-18,22:08:54.000,138,11009714,14285,0,1684447733,13099.549962509998,72.93939197999862,53562.48413640001
2023-05-18,22:08:55.000,138,11009673,13925,0,1684447734,13099.543226199989,72.89709720000246,53562.45618792
2023-05-18,22:08:56.000,138,11009708,14125,0,1684447735,13099.523017269988,72.88299894000374,53562.40727808
2023-05-18,22:08:57.000,138,11009685,13885,0,1684447736,13099.516280959993,72.86890067999775,53562.34439400001
2023-05-18,22:08:58.000,138,11009658,14285,0,1684447737,13099.496072029993,72.87594981000439,53562.31644552001
2023-05-18,22:08:59.000,138,11009671,14045,0,1684447738,13099.442181549988,72.91119546000118,53562.34439400001
2023-05-18,22:09:00.000,138,11009707,14245,0,1684447739,13099.529753579998,72.9252937199999,53562.35138112
2023-05-18,22:09:01.000,138,11009691,14165,0,1684447740,13099.570171439998,72.90414633000182,53562.323432640005
2023-05-18,22:09:02.000,138,11009673,14085,0,1684447741,13099.590380369998,72.8900480700031,53562.3793296
2023-05-18,22:09:03.000,138,11009701,14085,0,1684447742,13099.576907749994,72.96053937000397,53562.35138112
2023-05-18,22:09:04.000,138,11009662,14325,0,1684447743,13099.529753579998,72.96758850000333,53562.28150992
2023-05-18,22:09:05.000,138,11009698,14045,0,1684447744,13099.536489889993,73.01693240999884,53562.3094584
2023-05-18,22:09:06.000,138,11009672,14165,0,1684447745,13099.590380369998,73.00988327999949,53562.35138112
2023-05-18,22:09:07.000,138,11009672,14045,0,1684447746,13099.637534539994,73.03103067000484,53562.372342480005
2023-05-18,22:09:08.000,138,11009708,14165,0,1684447747,13099.671216089999,73.08742370999971,53562.323432640005
2023-05-18,22:09:09.000,138,11009697,14325,0,1684447748,13099.68468870999,73.12971849000314,53562.35138112
2023-05-18,22:09:10.000,138,11009720,14165,0,1684447749,13099.74531549999,73.10152196999843,53562.46317504001
2023-05-18,22:09:11.000,138,11009694,14205,0,1684447750,13099.75205181,73.14381675000186,53562.43522656001
2023-05-18,22:09:12.000,138,11009705,13965,0,1684447751,13099.74531549999,73.15791501000058,53562.40029096
2023-05-18,22:09:13.000,138,11009705,14085,0,1684447752,13099.8126786,73.16496413999994,53562.43522656001
2023-05-18,22:09:14.000,138,11009682,14125,0,1684447753,13099.83288753,73.18611152999802,53562.421252320004
2023-05-18,22:09:15.000,138,11009717,14125,0,1684447754,13099.83288753,73.20725892000337,53562.42823944
2023-05-18,22:09:16.000,138,11009648,14245,0,1684447755,13099.839623839995,73.22135718000209,53562.46317504001
2023-05-18,22:09:17.000,138,11009669,13885,0,1684447756,13099.84636014999,73.22135718000209,53562.38631672001
2023-05-18,22:09:18.000,138,11009719,14405,0,1684447757,13099.839623839995,73.22135718000209,53562.421252320004
2023-05-18,22:09:19.000,138,11009680,13965,0,1684447758,13099.91372325,73.21430805000273,53562.49811064
2023-05-18,22:09:20.000,138,11009646,14045,0,1684447759,13099.88677800999,73.22135718000209,53562.50509776
2023-05-18,22:09:21.000,138,11009676,14125,0,1684447760,13099.89351432,73.24250457000016,53562.491123520005
2023-05-18,22:09:22.000,138,11009711,14125,0,1684447761,13099.90698693999,73.20020979000401,53562.519072
2023-05-18,22:09:23.000,138,11009728,14005,0,1684447762,13099.87330539,73.20725892000337,53562.42823944
2023-05-18,22:09:24.000,138,11009671,14205,0,1684447763,13099.85309646,73.17906239999866,53562.47714928
2023-05-18,22:09:25.000,138,11009695,13885,0,1684447764,13099.839623839995,73.15791501000058,53562.519072
2023-05-18,22:09:26.000,138,11009677,14405,0,1684447765,13099.778997049994,73.15086588000122,53562.53304624001
2023-05-18,22:09:27.000,138,11009694,14285,0,1684447766,13099.77226074,73.10152196999843,53562.48413640001
2023-05-18,22:09:28.000,138,11009650,14245,0,1684447767,13099.778997049994,73.08742370999971,53562.56099472001
2023-05-18,22:09:29.000,138,11009677,14245,0,1684447768,13099.68468870999,73.05217806000292,53562.4492008
2023-05-18,22:09:30.000,138,11009679,14325,0,1684447769,13099.691425019999,73.06627632000163,53562.519072
2023-05-18,22:09:31.000,138,11009680,14165,0,1684447770,13099.657743469994,73.00988327999949,53562.491123520005
2023-05-18,22:09:32.000,138,11009686,13885,0,1684447771,13099.603852989989,72.98168676000205,53562.519072
2023-05-18,22:09:33.000,138,11009693,14245,0,1684447772,13099.583644059989,72.96053937000397,53562.50509776
2023-05-18,22:09:34.000,138,11009692,14645,0,1684447773,13099.590380369998,72.96053937000397,53562.56798184
2023-05-18,22:09:35.000,138,11009697,14165,0,1684447774,13099.583644059989,72.98168676000205,53562.50509776
2023-05-18,22:09:36.000,138,11009684,14005,0,1684447775,13099.462390479988,72.97463763000269,53562.47016216
2023-05-18,22:09:37.000,138,11009693,14125,0,1684447776,13099.543226199989,72.95349024000461,53562.588943200004
2023-05-18,22:09:38.000,138,11009706,14325,0,1684447777,13099.536489889993,72.94644110999798,53562.59593032
2023-05-18,22:09:39.000,138,11009722,13965,0,1684447778,13099.536489889993,72.96758850000333,53562.519072
2023-05-18,22:09:40.000,138,11009683,14325,0,1684447779,13099.529753579998,72.98168676000205,53562.59593032
2023-05-18,22:09:41.000,138,11009711,14085,0,1684447780,13099.543226199989,72.98873589000141,53562.59593032
2023-05-18,22:09:42.000,138,11009701,14085,0,1684447781,13099.523017269988,73.05922719000228,53562.56798184
2023-05-18,22:09:43.000,138,11009712,14365,0,1684447782,13099.617325609994,73.0380798000042,53562.63785304
2023-05-18,22:09:44.000,138,11009689,14565,0,1684447783,13099.651007159999,73.08742370999971,53562.540033360005
2023-05-18,22:09:45.000,138,11009685,13965,0,1684447784,13099.603852989989,73.09447283999907,53562.51208488001
2023-05-18,22:09:46.000,138,11009657,14245,0,1684447785,13099.657743469994,73.1367676200025,53562.47016216
2023-05-18,22:09:47.000,138,11009697,14045,0,1684447786,13099.75205181,73.12266936000378,53562.48413640001
2023-05-18,22:09:48.000,138,11009720,14085,0,1684447787,13099.711633949999,73.17906239999866,53562.421252320004
2023-05-18,22:09:49.000,138,11009704,14165,0,1684447788,13099.819414909995,73.20725892000337,53562.49811064
2023-05-18,22:09:50.000,138,11009652,13885,0,1684447789,13099.77226074,73.21430805000273,53562.372342480005
2023-05-18,22:09:51.000,138,11009657,14485,0,1684447790,13099.83288753,73.17906239999866,53562.4492008
2023-05-18,22:09:52.000,138,11009707,14205,0,1684447791,13099.88677800999,73.17906239999866,53562.52605912
2023-05-18,22:09:53.000,138,11009718,14005,0,1684447792,13099.90698693999,73.17906239999866,53562.421252320004
2023-05-18,22:09:54.000,138,11009679,14005,0,1684447793,13099.92719586999,73.18611152999802,53562.421252320004
2023-05-18,22:09:55.000,138,11009744,14525,0,1684447794,13099.86656907999,73.18611152999802,53562.36535536001
2023-05-18,22:09:56.000,138,11009694,14285,0,1684447795,13099.85309646,73.19316066000465,53562.372342480005
2023-05-18,22:09:57.000,138,11009690,14045,0,1684447796,13099.90698693999,73.15791501000058,53562.442213680006
2023-05-18,22:09:58.000,138,11009689,14005,0,1684447797,13099.87330539,73.15791501000058,53562.47714928
2023-05-18,22:09:59.000,138,11009697,14165,0,1684447798,13099.86656907999,73.17906239999866,53562.53304624001
2023-05-18,22:10:00.000,138,11009657,14205,0,1684447799,13099.85309646,73.12266936000378,53562.52605912
2023-05-18,22:10:01.000,138,11009716,14085,0,1684447800,13099.79246967,73.09447283999907,53562.519072
2023-05-18,22:10:02.000,138,11009696,14285,0,1684447801,13099.731842879999,73.11562023000442,53562.47016216
2023-05-18,22:10:03.000,138,11009686,14205,0,1684447802,13099.74531549999,73.06627632000163,53562.51208488001
2023-05-18,22:10:04.000,138,11009680,14245,0,1684447803,13099.75205181,73.08037458000035,53562.50509776
2023-05-18,22:10:05.000,138,11009705,14245,0,1684447804,13099.70489763999,73.0380798000042,53562.56099472001
2023-05-18,22:10:06.000,138,11009684,14045,0,1684447805,13099.563435129989,73.06627632000163,53562.38631672001
2023-05-18,22:10:07.000,138,11009679,14165,0,1684447806,13099.677952399994,73.03103067000484,53562.588943200004
2023-05-18,22:10:08.000,138,11009719,14005,0,1684447807,13099.603852989989,73.01693240999884,53562.47714928
2023-05-18,22:10:09.000,138,11009665,13965,0,1684447808,13099.624061919989,72.98873589000141,53562.50509776
2023-05-18,22:10:10.000,138,11009654,14165,0,1684447809,13099.644270849989,73.04512893000356,53562.48413640001
2023-05-18,22:10:11.000,138,11009683,14165,0,1684447810,13099.644270849989,73.01693240999884,53562.49811064
2023-05-18,22:10:12.000,138,11009709,14445,0,1684447811,13099.570171439998,73.073325450001,53562.51208488001
2023-05-18,22:10:13.000,138,11009722,14445,0,1684447812,13099.570171439998,73.03103067000484,53562.48413640001
2023-05-18,22:10:14.000,138,11009680,14045,0,1684447813,13099.624061919989,73.05922719000228,53562.63785304
2023-05-18,22:10:15.000,138,11009704,14085,0,1684447814,13099.624061919989,73.06627632000163,53562.64484016
2023-05-18,22:10:16.000,138,11009649,14165,0,1684447815,13099.644270849989,73.073325450001,53562.67977576001
2023-05-18,22:10:17.000,138,11009737,13885,0,1684447816,13099.610589299999,73.10857109999779,53562.57496896
2023-05-18,22:10:18.000,138,11009703,14245,0,1684447817,13099.570171439998,73.14381675000186,53562.540033360005
2023-05-18,22:10:19.000,138,11009655,14085,0,1684447818,13099.664479779989,73.1367676200025,53562.58195608001
2023-05-18,22:10:20.000,138,11009637,14245,0,1684447819,13099.590380369998,73.11562023000442,53562.49811064
2023-05-18,22:10:21.000,138,11009644,14165,0,1684447820,13099.711633949999,73.14381675000186,53562.540033360005
2023-05-18,22:10:22.000,138,11009698,14045,0,1684447821,13099.68468870999,73.18611152999802,53562.540033360005
2023-05-18,22:10:23.000,138,11009679,14205,0,1684447822,13099.778997049994,73.1720132699993,53562.6238788
2023-05-18,22:10:24.000,138,11009662,14325,0,1684447823,13099.79246967,73.17906239999866,53562.61689168
2023-05-18,22:10:25.000,138,11009712,14125,0,1684447824,13099.83288753,73.17906239999866,53562.56099472001
2023-05-18,22:10:26.000,138,11009658,14005,0,1684447825,13099.819414909995,73.18611152999802,53562.55400760001
2023-05-18,22:10:27.000,138,11009718,14325,0,1684447826,13099.80594228999,73.1720132699993,53562.48413640001
2023-05-18,22:10:28.000,138,11009699,14125,0,1684447827,13099.859832769995,73.15791501000058,53562.54702048
2023-05-18,22:10:29.000,138,11009689,14245,0,1684447828,13099.92719586999,73.14381675000186,53562.56798184
2023-05-18,22:10:30.000,138,11009693,14045,0,1684447829,13099.900250629995,73.14381675000186,53562.56099472001
2023-05-18,22:10:31.000,138,11009714,14085,0,1684447830,13099.93393218,73.10152196999843,53562.56099472001
2023-05-18,22:10:32.000,138,11009721,14285,0,1684447831,13099.97435004,73.08037458000035,53562.48413640001
2023-05-18,22:10:33.000,138,11009742,14205,0,1684447832,13099.900250629995,73.05922719000228,53562.43522656001
2023-05-18,22:10:34.000,138,11009702,14245,0,1684447833,13099.93393218,73.073325450001,53562.48413640001
2023-05-18,22:10:35.000,138,11009663,14045,0,1684447834,13099.94740479999,73.05217806000292,53562.46317504001
2023-05-18,22:10:36.000,138,11009671,14005,0,1684447835,13099.96761372999,73.00988327999949,53562.519072
2023-05-18,22:10:37.000,138,11009706,14325,0,1684447836,13099.98782265999,72.98873589000141,53562.60291744001
2023-05-18,22:10:38.000,138,11009717,14245,0,1684447837,13099.95414111,72.96758850000333,53562.588943200004
2023-05-18,22:10:39.000,138,11009716,14085,0,1684447838,13099.960877419995,72.96758850000333,53562.61689168
2023-05-18,22:10:40.000,138,11009698,14165,0,1684447839,13099.91372325,72.94644110999798,53562.609904560006
2023-05-18,22:10:41.000,138,11009691,14085,0,1684447840,13099.84636014999,72.90414633000182,53562.56798184
2023-05-18,22:10:42.000,138,11009732,14365,0,1684447841,13099.859832769995,72.86890067999775,53562.540033360005
2023-05-18,22:10:43.000,138,11009673,14245,0,1684447842,13099.80594228999,72.86890067999775,53562.54702048
2023-05-18,22:10:44.000,138,11009694,14205,0,1684447843,13099.731842879999,72.83365503000095,53562.54702048
2023-05-18,22:10:45.000,138,11009680,14365,0,1684447844,13099.75205181,72.81250764000288,53562.59593032
2023-05-18,22:10:46.000,138,11009687,14165,0,1684447845,13099.72510656999,72.7772619899988,53562.609904560006
2023-05-18,22:10:47.000,138,11009689,14125,0,1684447846,13099.624061919989,72.68562329999986,53562.491123520005
2023-05-18,22:10:48.000,138,11009700,14365,0,1684447847,13099.651007159999,72.69972155999858,53562.60291744001
2023-05-18,22:10:49.000,138,11009675,14285,0,1684447848,13099.617325609994,72.66447591000178,53562.52605912
2023-05-18,22:10:50.000,138,11009637,14205,0,1684447849,13099.576907749994,72.62218112999835,53562.56099472001
2023-05-18,22:10:51.000,138,11009661,14045,0,1684447850,13099.523017269988,72.63627939000435,53562.50509776
2023-05-18,22:10:52.000,138,11009690,14285,0,1684447851,13099.523017269988,72.59398461000092,53562.48413640001
2023-05-18,22:10:53.000,138,11009677,14165,0,1684447852,13099.576907749994,72.55873896000412,53562.540033360005
2023-05-18,22:10:54.000,138,11009667,14285,0,1684447853,13099.563435129989,72.51644418000069,53562.53304624001
2023-05-18,22:10:55.000,138,11009705,14245,0,1684447854,13099.556698819993,72.48824766000325,53562.57496896
2023-05-18,22:10:56.000,138,11009652,14205,0,1684447855,13099.523017269988,72.47414940000453,53562.55400760001
2023-05-18,22:10:57.000,138,11009700,14405,0,1684447856,13099.529753579998,72.46005113999854,53562.52605912
2023-05-18,22:10:58.000,138,11009677,14165,0,1684447857,13099.516280959993,72.44595287999982,53562.55400760001
2023-05-18,22:10:59.000,138,11009711,14285,0,1684447858,13099.536489889993,72.44595287999982,53562.491123520005
2023-05-18,22:11:00.000,138,11009660,14245,0,1684447859,13099.502808339988,72.43890375000046,53562.42823944
2023-05-18,22:11:01.000,138,11009692,14125,0,1684447860,13099.644270849989,72.40365810000367,53562.51208488001
2023-05-18,22:11:02.000,138,11009651,14045,0,1684447861,13099.637534539994,72.40365810000367,53562.56099472001
2023-05-18,22:11:03.000,138,11009726,14045,0,1684447862,13099.657743469994,72.41070723000303,53562.48413640001
2023-05-18,22:11:04.000,138,11009679,14125,0,1684447863,13099.664479779989,72.38955983999767,53562.48413640001
2023-05-18,22:11:05.000,138,11009691,14045,0,1684447864,13099.637534539994,72.4318546200011,53562.40727808
2023-05-18,22:11:06.000,138,11009688,14045,0,1684447865,13099.68468870999,72.43890375000046,53562.421252320004
2023-05-18,22:11:07.000,138,11009698,14125,0,1684447866,13099.70489763999,72.47414940000453,53562.39330384001
2023-05-18,22:11:08.000,138,11009710,13965,0,1684447867,13099.75205181,72.47414940000453,53562.41426520001
2023-05-18,22:11:09.000,138,11009701,14085,0,1684447868,13099.711633949999,72.46005113999854,53562.34439400001
2023-05-18,22:11:10.000,138,11009658,14085,0,1684447869,13099.731842879999,72.4811985300039,53562.41426520001
2023-05-18,22:11:11.000,138,11009702,14165,0,1684447870,13099.75205181,72.47414940000453,53562.442213680006
2023-05-18,22:11:12.000,138,11009740,14245,0,1684447871,13099.778997049994,72.50939505000133,53562.38631672001
2023-05-18,22:11:13.000,138,11009650,14365,0,1684447872,13099.677952399994,72.60103374000028,53562.35138112
2023-05-18,22:11:14.000,138,11009685,13885,0,1684447873,13099.731842879999,72.5798863500022,53562.43522656001
2023-05-18,22:11:15.000,138,11009682,14165,0,1684447874,13099.738579189994,72.62923025999771,53562.45618792
2023-05-18,22:11:16.000,138,11009679,14085,0,1684447875,13099.677952399994,72.65742678000242,53562.35138112
2023-05-18,22:11:17.000,138,11009639,14165,0,1684447876,13099.80594228999,72.68562329999986,53562.442213680006
2023-05-18,22:11:18.000,138,11009661,14005,0,1684447877,13099.77226074,72.67152504000114,53562.47016216
2023-05-18,22:11:19.000,138,11009665,14405,0,1684447878,13099.75205181,72.67152504000114,53562.48413640001
2023-05-18,22:11:20.000,138,11009678,14285,0,1684447879,13099.72510656999,72.6433285200037,53562.42823944
2023-05-18,22:11:21.000,138,11009680,14045,0,1684447880,13099.698161329994,72.62218112999835,53562.442213680006
2023-05-18,22:11:22.000,138,11009686,14365,0,1684447881,13099.671216089999,72.65037765000307,53562.421252320004
2023-05-18,22:11:23.000,138,11009700,13845,0,1684447882,13099.644270849989,72.67152504000114,53562.42823944
2023-05-18,22:11:24.000,138,11009630,14205,0,1684447883,13099.624061919989,72.65742678000242,53562.40727808
2023-05-18,22:11:25.000,138,11009701,14205,0,1684447884,13099.624061919989,72.6785741700005,53562.421252320004
2023-05-18,22:11:26.000,138,11009648,13925,0,1684447885,13099.583644059989,72.67152504000114,53562.442213680006
2023-05-18,22:11:27.000,138,11009661,14165,0,1684447886,13099.603852989989,72.6433285200037,53562.45618792
2023-05-18,22:11:28.000,138,11009676,14005,0,1684447887,13099.556698819993,72.62923025999771,53562.421252320004
2023-05-18,22:11:29.000,138,11009695,14085,0,1684447888,13099.549962509998,72.65037765000307,53562.442213680006
2023-05-18,22:11:30.000,138,11009717,14045,0,1684447889,13099.556698819993,72.63627939000435,53562.47714928
2023-05-18,22:11:31.000,138,11009697,14405,0,1684447890,13099.442181549988,72.67152504000114,53562.33740688
2023-05-18,22:11:32.000,138,11009681,14205,0,1684447891,13099.489335719998,72.62923025999771,53562.47714928
2023-05-18,22:11:33.000,138,11009672,14125,0,1684447892,13099.556698819993,72.62923025999771,53562.442213680006
2023-05-18,22:11:34.000,138,11009661,14045,0,1684447893,13099.509544649998,72.58693548000156,53562.50509776
2023-05-18,22:11:35.000,138,11009696,14205,0,1684447894,13099.482599409988,72.60103374000028,53562.4492008
2023-05-18,22:11:36.000,138,11009704,14245,0,1684447895,13099.448917859998,72.56578809000348,53562.46317504001
2023-05-18,22:11:37.000,138,11009728,14245,0,1684447896,13099.435445239993,72.56578809000348,53562.4492008
2023-05-18,22:11:38.000,138,11009700,13925,0,1684447897,13099.395027379993,72.51644418000069,53562.39330384001
2023-05-18,22:11:39.000,138,11009663,14245,0,1684447898,13099.442181549988,72.53054243999941,53562.442213680006
2023-05-18,22:11:40.000,138,11009703,14245,0,1684447899,13099.361345830002,72.50939505000133,53562.43522656001
2023-05-18,22:11:41.000,138,11009703,14285,0,1684447900,13099.341136900002,72.53054243999941,53562.442213680006
2023-05-18,22:11:42.000,138,11009640,14485,0,1684447901,13099.401763690003,72.4811985300039,53562.56099472001
2023-05-18,22:11:43.000,138,11009692,14245,0,1684447902,13099.469126789998,72.4811985300039,53562.519072
2023-05-18,22:11:44.000,138,11009700,14125,0,1684447903,13099.421972620003,72.43890375000046,53562.51208488001
2023-05-18,22:11:45.000,138,11009684,14165,0,1684447904,13099.361345830002,72.43890375000046,53562.4492008
2023-05-18,22:11:46.000,138,11009685,14165,0,1684447905,13099.314191659993,72.41775636000239,53562.421252320004
2023-05-18,22:11:47.000,138,11009673,14045,0,1684447906,13099.395027379993,72.40365810000367,53562.47016216
2023-05-18,22:11:48.000,138,11009689,14245,0,1684447907,13099.347873209997,72.42480549000175,53562.442213680006
2023-05-18,22:11:49.000,138,11009648,14045,0,1684447908,13099.415236309993,72.43890375000046,53562.50509776
2023-05-18,22:11:50.000,138,11009637,14245,0,1684447909,13099.320927970002,72.4671002699979,53562.40727808
2023-05-18,22:11:51.000,138,11009686,14085,0,1684447910,13099.347873209997,72.45300200999918,53562.4492008
2023-05-18,22:11:52.000,138,11009638,14085,0,1684447911,13099.334400589993,72.43890375000046,53562.372342480005
2023-05-18,22:11:53.000,138,11009681,14045,0,1684447912,13099.361345830002,72.4671002699979,53562.40029096
2023-05-18,22:11:54.000,138,11009663,14245,0,1684447913,13099.267037489997,72.43890375000046,53562.34439400001
2023-05-18,22:11:55.000,138,11009687,14205,0,1684447914,13099.347873209997,72.4671002699979,53562.34439400001
2023-05-18,22:11:56.000,138,11009679,14245,0,1684447915,13099.300719040002,72.4811985300039,53562.36535536001
2023-05-18,22:11:57.000,138,11009690,14005,0,1684447916,13099.327664279997,72.4671002699979,53562.3094584
2023-05-18,22:11:58.000,138,11009678,14005,0,1684447917,13099.381554760002,72.46005113999854,53562.39330384001
2023-05-18,22:11:59.000,138,11009665,14045,0,1684447918,13099.408499999998,72.43890375000046,53562.41426520001
2023-05-18,22:12:00.000,138,11009712,14245,0,1684447919,13099.401763690003,72.46005113999854,53562.421252320004
2023-05-18,22:12:01.000,138,11009648,14245,0,1684447920,13099.347873209997,72.47414940000453,53562.31644552001
2023-05-18,22:12:02.000,138,11009644,14405,0,1684447921,13099.354609519993,72.45300200999918,53562.41426520001
2023-05-18,22:12:03.000,138,11009655,13925,0,1684447922,13099.341136900002,72.47414940000453,53562.253561440004
2023-05-18,22:12:04.000,138,11009643,14005,0,1684447923,13099.307455349997,72.48824766000325,53562.274522800006
2023-05-18,22:12:05.000,138,11009635,14205,0,1684447924,13099.395027379993,72.50939505000133,53562.34439400001
2023-05-18,22:12:06.000,138,11009672,14085,0,1684447925,13099.354609519993,72.52349331000005,53562.35836824
2023-05-18,22:12:07.000,138,11009684,14205,0,1684447926,13099.368082139998,72.52349331000005,53562.31644552001
2023-05-18,22:12:08.000,138,11009655,14485,0,1684447927,13099.448917859998,72.50939505000133,53562.35836824
2023-05-18,22:12:09.000,138,11009610,14165,0,1684447928,13099.395027379993,72.55873896000412,53562.33041976
2023-05-18,22:12:10.000,138,11009644,14085,0,1684447929,13099.401763690003,72.51644418000069,53562.33041976
2023-05-18,22:12:11.000,138,11009705,14125,0,1684447930,13099.395027379993,72.56578809000348,53562.30247128
2023-05-18,22:12:12.000,138,11009681,14245,0,1684447931,13099.395027379993,72.56578809000348,53562.31644552001
2023-05-18,22:12:13.000,138,11009686,14045,0,1684447932,13099.448917859998,72.53759156999877,53562.36535536001
2023-05-18,22:12:14.000,138,11009652,14245,0,1684447933,13099.489335719998,72.56578809000348,53562.38631672001
2023-05-18,22:12:15.000,138,11009658,14245,0,1684447934,13099.529753579998,72.54464069999813,53562.40727808
2023-05-18,22:12:16.000,138,11009667,14525,0,1684447935,13099.529753579998,72.55873896000412,53562.442213680006
2023-05-18,22:12:17.000,138,11009669,14245,0,1684447936,13099.448917859998,72.56578809000348,53562.31644552001
2023-05-18,22:12:18.000,138,11009672,13965,0,1684447937,13099.516280959993,72.56578809000348,53562.38631672001
2023-05-18,22:12:19.000,138,11009709,14325,0,1684447938,13099.536489889993,72.59398461000092,53562.47714928
2023-05-18,22:12:20.000,138,11009661,14285,0,1684447939,13099.543226199989,72.57283722000284,53562.49811064
2023-05-18,22:12:21.000,138,11009675,14245,0,1684447940,13099.523017269988,72.58693548000156,53562.40029096
2023-05-18,22:12:22.000,138,11009646,14125,0,1684447941,13099.543226199989,72.58693548000156,53562.47714928
2023-05-18,22:12:23.000,138,11009638,14245,0,1684447942,13099.644270849989,72.58693548000156,53562.6238788
2023-05-18,22:12:24.000,138,11009689,14165,0,1684447943,13099.597116679994,72.5798863500022,53562.52605912
2023-05-18,22:12:25.000,138,11009688,14325,0,1684447944,13099.630798229999,72.59398461000092,53562.49811064
2023-05-18,22:12:26.000,138,11009660,14085,0,1684447945,13099.590380369998,72.58693548000156,53562.48413640001
2023-05-18,22:12:27.000,138,11009676,14085,0,1684447946,13099.617325609994,72.615131999999,53562.50509776
2023-05-18,22:12:28.000,138,11009671,14405,0,1684447947,13099.671216089999,72.62218112999835,53562.58195608001
2023-05-18,22:12:29.000,138,11009696,14085,0,1684447948,13099.70489763999,72.62923025999771,53562.56099472001
2023-05-18,22:12:30.000,138,11009663,14085,0,1684447949,13099.691425019999,72.60103374000028,53562.55400760001
2023-05-18,22:12:31.000,138,11009689,14325,0,1684447950,13099.738579189994,72.65742678000242,53562.57496896
2023-05-18,22:12:32.000,138,11009645,13965,0,1684447951,13099.738579189994,72.65742678000242,53562.55400760001
2023-05-18,22:12:33.000,138,11009668,14405,0,1684447952,13099.731842879999,72.6785741700005,53562.52605912
2023-05-18,22:12:34.000,138,11009693,14165,0,1684447953,13099.70489763999,72.65742678000242,53562.58195608001
2023-05-18,22:12:35.000,138,11009662,14205,0,1684447954,13099.711633949999,72.6785741700005,53562.54702048
2023-05-18,22:12:36.000,138,11009653,14205,0,1684447955,13099.74531549999,72.69267242999922,53562.57496896
2023-05-18,22:12:37.000,138,11009678,14205,0,1684447956,13099.76552442999,72.69267242999922,53562.53304624001
2023-05-18,22:12:38.000,138,11009671,13885,0,1684447957,13099.78573335999,72.66447591000178,53562.53304624001
2023-05-18,22:12:39.000,138,11009619,14005,0,1684447958,13099.8126786,72.69972155999858,53562.588943200004
2023-05-18,22:12:40.000,138,11009678,14085,0,1684447959,13099.72510656999,72.70677068999794,53562.491123520005
2023-05-18,22:12:41.000,138,11009716,14405,0,1684447960,13099.731842879999,72.6785741700005,53562.54702048
2023-05-18,22:12:42.000,138,11009702,14285,0,1684447961,13099.778997049994,72.65742678000242,53562.56798184
2023-05-18,22:12:43.000,138,11009702,14285,0,1684447962,13099.72510656999,72.6785741700005,53562.491123520005
2023-05-18,22:12:44.000,138,11009691,14045,0,1684447963,13099.8126786,72.63627939000435,53562.61689168
2023-05-18,22:12:45.000,138,11009678,14565,0,1684447964,13099.84636014999,72.67152504000114,53562.64484016
2023-05-18,22:12:46.000,138,11009702,13845,0,1684447965,13099.82615121999,72.65742678000242,53562.56798184
2023-05-18,22:12:47.000,138,11009657,14285,0,1684447966,13099.86656907999,72.615131999999,53562.67977576001
2023-05-18,22:12:48.000,138,11009679,14245,0,1684447967,13099.85309646,72.60808286999963,53562.609904560006
2023-05-18,22:12:49.000,138,11009698,14285,0,1684447968,13099.8126786,72.615131999999,53562.60291744001
2023-05-18,22:12:50.000,138,11009649,14165,0,1684447969,13099.8126786,72.59398461000092,53562.609904560006
2023-05-18,22:12:51.000,138,11009666,14085,0,1684447970,13099.82615121999,72.615131999999,53562.64484016
2023-05-18,22:12:52.000,138,11009682,14125,0,1684447971,13099.79246967,72.57283722000284,53562.658814400005
2023-05-18,22:12:53.000,138,11009711,14125,0,1684447972,13099.85309646,72.55168983000476,53562.67977576001
2023-05-18,22:12:54.000,138,11009656,14085,0,1684447973,13099.83288753,72.53759156999877,53562.58195608001
2023-05-18,22:12:55.000,138,11009679,14245,0,1684447974,13099.79246967,72.53054243999941,53562.60291744001
2023-05-18,22:12:56.000,138,11009717,14325,0,1684447975,13099.859832769995,72.4671002699979,53562.65182728001
2023-05-18,22:12:57.000,138,11009628,14005,0,1684447976,13099.839623839995,72.50234592000197,53562.61689168
2023-05-18,22:12:58.000,138,11009697,14165,0,1684447977,13099.85309646,72.46005113999854,53562.63086592001
2023-05-18,22:12:59.000,138,11009625,14165,0,1684447978,13099.89351432,72.51644418000069,53562.63086592001
2023-05-18,22:13:00.000,138,11009677,14125,0,1684447979,13099.89351432,72.4811985300039,53562.64484016
2023-05-18,22:13:01.000,138,11009689,14565,0,1684447980,13099.88677800999,72.52349331000005,53562.57496896
2023-05-18,22:13:02.000,138,11009653,14045,0,1684447981,13099.97435004,72.48824766000325,53562.64484016
2023-05-18,22:13:03.000,138,11009693,14325,0,1684447982,13099.940668489995,72.51644418000069,53562.609904560006
2023-05-18,22:13:04.000,138,11009674,14005,0,1684447983,13099.99455897,72.50939505000133,53562.67278864
2023-05-18,22:13:05.000,138,11009660,14405,0,1684447984,13099.94740479999,72.54464069999813,53562.67977576001
2023-05-18,22:13:06.000,138,11009665,14125,0,1684447985,13099.95414111,72.60808286999963,53562.658814400005
2023-05-18,22:13:07.000,138,11009647,14125,0,1684447986,13099.98782265999,72.53759156999877,53562.707724240005
2023-05-18,22:13:08.000,138,11009674,14085,0,1684447987,13099.99455897,72.56578809000348,53562.77060832001
2023-05-18,22:13:09.000,138,11009678,13885,0,1684447988,13100.001295279995,72.62923025999771,53562.78458256
2023-05-18,22:13:10.000,138,11009678,14245,0,1684447989,13100.021504209995,72.60103374000028,53562.72169848001
2023-05-18,22:13:11.000,138,11009638,14325,0,1684447990,13100.04844944999,72.60103374000028,53562.72868560001
2023-05-18,22:13:12.000,138,11009631,14085,0,1684447991,13100.09560362,72.60808286999963,53562.74265984
2023-05-18,22:13:13.000,138,11009635,13965,0,1684447992,13100.102339929996,72.59398461000092,53562.73567272
2023-05-18,22:13:14.000,138,11009643,14085,0,1684447993,13100.11581255,72.60808286999963,53562.73567272
2023-05-18,22:13:15.000,138,11009669,14165,0,1684447994,13100.11581255,72.6433285200037,53562.68676288
2023-05-18,22:13:16.000,138,11009631,14445,0,1684447995,13100.17643934,72.62923025999771,53562.80554392
2023-05-18,22:13:17.000,138,11009684,14085,0,1684447996,13100.210120889991,72.65742678000242,53562.8334924
2023-05-18,22:13:18.000,138,11009675,14005,0,1684447997,13100.264011369996,72.63627939000435,53562.79855680001
2023-05-18,22:13:19.000,138,11009689,14205,0,1684447998,13100.257275060001,72.62218112999835,53562.8334924
2023-05-18,22:13:20.000,138,11009696,14325,0,1684447999,13100.19664827,72.6433285200037,53562.74964696001
2023-05-18,22:13:21.000,138,11009716,14205,0,1684448000,13100.223593509996,72.59398461000092,53562.79855680001
2023-05-18,22:13:22.000,138,11009693,14325,0,1684448001,13100.216857200001,72.58693548000156,53562.78458256
2023-05-18,22:13:23.000,138,11009665,14325,0,1684448002,13100.15623041,72.615131999999,53562.74964696001
2023-05-18,22:13:24.000,138,11009658,14205,0,1684448003,13100.19664827,72.59398461000092,53562.81951816001
2023-05-18,22:13:25.000,138,11009659,14125,0,1684448004,13100.210120889991,72.57283722000284,53562.89637648001
2023-05-18,22:13:26.000,138,11009658,14205,0,1684448005,13100.17643934,72.60103374000028,53562.79855680001
2023-05-18,22:13:27.000,138,11009640,14205,0,1684448006,13100.189911959991,72.59398461000092,53562.777595440006
2023-05-18,22:13:28.000,138,11009668,14045,0,1684448007,13100.237066130001,72.55873896000412,53562.81253104
2023-05-18,22:13:29.000,138,11009703,14205,0,1684448008,13100.162966719996,72.58693548000156,53562.7636212
2023-05-18,22:13:30.000,138,11009737,14085,0,1684448009,13100.162966719996,72.54464069999813,53562.79855680001
2023-05-18,22:13:31.000,138,11009699,13885,0,1684448010,13100.11581255,72.52349331000005,53562.79855680001
2023-05-18,22:13:32.000,138,11009696,14165,0,1684448011,13100.12928516999,72.53054243999941,53562.79156968
2023-05-18,22:13:33.000,138,11009681,14045,0,1684448012,13100.183175649996,72.53054243999941,53562.86144088
2023-05-18,22:13:34.000,138,11009669,14565,0,1684448013,13100.11581255,72.48824766000325,53562.826505280005
2023-05-18,22:13:35.000,138,11009670,14085,0,1684448014,13100.11581255,72.50939505000133,53562.81253104
2023-05-18,22:13:36.000,138,11009670,13725,0,1684448015,13100.142757789996,72.43890375000046,53562.826505280005
2023-05-18,22:13:37.000,138,11009667,14245,0,1684448016,13100.11581255,72.49529679000261,53562.86842800001
2023-05-18,22:13:38.000,138,11009670,14045,0,1684448017,13100.07539469,72.47414940000453,53562.7636212
2023-05-18,22:13:39.000,138,11009657,14165,0,1684448018,13100.06865837999,72.4671002699979,53562.69375
2023-05-18,22:13:40.000,138,11009652,13925,0,1684448019,13100.102339929996,72.45300200999918,53562.80554392
2023-05-18,22:13:41.000,138,11009638,14045,0,1684448020,13100.13602148,72.46005113999854,53562.86842800001
2023-05-18,22:13:42.000,138,11009641,14165,0,1684448021,13100.10907623999,72.4671002699979,53562.81951816001
2023-05-18,22:13:43.000,138,11009658,14165,0,1684448022,13100.10907623999,72.48824766000325,53562.81253104
2023-05-18,22:13:44.000,138,11009720,14285,0,1684448023,13100.10907623999,72.52349331000005,53562.74964696001
2023-05-18,22:13:45.000,138,11009651,14045,0,1684448024,13100.162966719996,72.51644418000069,53562.85445376
2023-05-18,22:13:46.000,138,11009658,13925,0,1684448025,13100.183175649996,72.49529679000261,53562.84047952
2023-05-18,22:13:47.000,138,11009672,14205,0,1684448026,13100.13602148,72.53759156999877,53562.777595440006
2023-05-18,22:13:48.000,138,11009635,14325,0,1684448027,13100.189911959991,72.51644418000069,53562.78458256
2023-05-18,22:13:49.000,138,11009694,14045,0,1684448028,13100.216857200001,72.53759156999877,53562.80554392
2023-05-18,22:13:50.000,138,11009644,14245,0,1684448029,13100.169703029991,72.51644418000069,53562.84047952
2023-05-18,22:13:51.000,138,11009688,14245,0,1684448030,13100.223593509996,72.51644418000069,53562.85445376
2023-05-18,22:13:52.000,138,11009657,14245,0,1684448031,13100.250538749991,72.48824766000325,53562.98022192
2023-05-18,22:13:53.000,138,11009685,13965,0,1684448032,13100.203384579996,72.50939505000133,53562.95926056
2023-05-18,22:13:54.000,138,11009665,14085,0,1684448033,13100.19664827,72.50234592000197,53562.88938936001
2023-05-18,22:13:55.000,138,11009651,14245,0,1684448034,13100.210120889991,72.53759156999877,53562.91035072
2023-05-18,22:13:56.000,138,11009681,14085,0,1684448035,13100.210120889991,72.4811985300039,53562.95227344
2023-05-18,22:13:57.000,138,11009677,14165,0,1684448036,13100.243802439996,72.49529679000261,53562.95227344
2023-05-18,22:13:58.000,138,11009653,14165,0,1684448037,13100.210120889991,72.49529679000261,53562.91035072
2023-05-18,22:13:59.000,138,11009655,14045,0,1684448038,13100.237066130001,72.49529679000261,53562.924324960004
2023-05-18,22:14:00.000,138,11009687,14165,0,1684448039,13100.149494099991,72.50234592000197,53562.85445376
2023-05-18,22:14:01.000,138,11009662,14445,0,1684448040,13100.216857200001,72.45300200999918,53563.00118328
2023-05-18,22:14:02.000,138,11009641,13805,0,1684448041,13100.17643934,72.46005113999854,53562.9732348
2023-05-18,22:14:03.000,138,11009665,14165,0,1684448042,13100.169703029991,72.47414940000453,53562.95227344
2023-05-18,22:14:04.000,138,11009679,14165,0,1684448043,13100.17643934,72.42480549000175,53562.96624768001
2023-05-18,22:14:05.000,138,11009671,14205,0,1684448044,13100.13602148,72.41775636000239,53562.875415120005
2023-05-18,22:14:06.000,138,11009679,14365,0,1684448045,13100.10907623999,72.39660897000431,53562.91035072
2023-05-18,22:14:07.000,138,11009702,14365,0,1684448046,13100.169703029991,72.37546157999896,53562.98022192
2023-05-18,22:14:08.000,138,11009682,14245,0,1684448047,13100.149494099991,72.36136332000024,53562.9732348
2023-05-18,22:14:09.000,138,11009649,14045,0,1684448048,13100.102339929996,72.34726506000152,53562.95227344
2023-05-18,22:14:10.000,138,11009605,14365,0,1684448049,13100.082130999996,72.31906854000408,53562.91035072
2023-05-18,22:14:11.000,138,11009675,14005,0,1684448050,13100.12928516999,72.32611767000344,53562.96624768001
2023-05-18,22:14:12.000,138,11009654,14205,0,1684448051,13100.08886730999,72.29087201999937,53562.98720904001
2023-05-18,22:14:13.000,138,11009673,14245,0,1684448052,13100.021504209995,72.29792114999873,53562.98022192
2023-05-18,22:14:14.000,138,11009689,14125,0,1684448053,13100.04844944999,72.29087201999937,53562.95926056
2023-05-18,22:14:15.000,138,11009616,14125,0,1684448054,13100.021504209995,72.26267550000193,53562.98720904001
2023-05-18,22:14:16.000,138,11009692,14005,0,1684448055,13100.00803158999,72.24857724000321,53562.924324960004
2023-05-18,22:14:17.000,138,11009668,14085,0,1684448056,13099.95414111,72.26972463000129,53562.89637648001
2023-05-18,22:14:18.000,138,11009703,14205,0,1684448057,13099.98782265999,72.31201941000472,53562.91035072
2023-05-18,22:14:19.000,138,11009657,14125,0,1684448058,13099.98782265999,72.25562637000257,53562.95926056
2023-05-18,22:14:20.000,138,11009697,14165,0,1684448059,13099.92719586999,72.2344789800045,53562.826505280005
2023-05-18,22:14:21.000,138,11009673,14085,0,1684448060,13100.00803158999,72.2344789800045,53562.95227344
2023-05-18,22:14:22.000,138,11009645,14485,0,1684448061,13100.021504209995,72.22742984999786,53562.91733784001
2023-05-18,22:14:23.000,138,11009632,14165,0,1684448062,13100.00803158999,72.22742984999786,53562.88938936001
2023-05-18,22:14:24.000,138,11009687,14285,0,1684448063,13100.021504209995,72.1851350700017,53562.86144088
2023-05-18,22:14:25.000,138,11009699,13925,0,1684448064,13100.03497683,72.21333158999914,53562.91733784001
2023-05-18,22:14:26.000,138,11009675,14045,0,1684448065,13100.001295279995,72.2203807199985,53562.93131208
2023-05-18,22:14:27.000,138,11009675,14405,0,1684448066,13100.05518576,72.2344789800045,53562.86842800001
2023-05-18,22:14:28.000,138,11009711,14245,0,1684448067,13100.0147679,72.2344789800045,53562.86144088
2023-05-18,22:14:29.000,138,11009671,13965,0,1684448068,13100.11581255,72.20628245999978,53562.93829920001
2023-05-18,22:14:30.000,138,11009653,14045,0,1684448069,13100.12928516999,72.17103681000299,53562.9732348
2023-05-18,22:14:31.000,138,11009687,14125,0,1684448070,13100.142757789996,72.19218420000107,53563.01515752001
2023-05-18,22:14:32.000,138,11009677,14285,0,1684448071,13100.09560362,72.2203807199985,53562.93829920001
2023-05-18,22:14:33.000,138,11009688,14205,0,1684448072,13100.149494099991,72.20628245999978,53562.98022192
2023-05-18,22:14:34.000,138,11009660,13925,0,1684448073,13100.162966719996,72.1851350700017,53563.01515752001
2023-05-18,22:14:35.000,138,11009671,14005,0,1684448074,13100.09560362,72.19923333000042,53562.945286320006
2023-05-18,22:14:36.000,138,11009673,14245,0,1684448075,13100.102339929996,72.2203807199985,53562.98022192
2023-05-18,22:14:37.000,138,11009646,14005,0,1684448076,13100.06865837999,72.22742984999786,53562.994196160005
2023-05-18,22:14:38.000,138,11009666,14125,0,1684448077,13100.15623041,72.17808594000235,53563.05708024001
2023-05-18,22:14:39.000,138,11009667,14085,0,1684448078,13100.149494099991,72.14988942000491,53563.07105448
2023-05-18,22:14:40.000,138,11009683,14245,0,1684448079,13100.149494099991,72.1216929000002,53563.02913176
2023-05-18,22:14:41.000,138,11009677,14205,0,1684448080,13100.11581255,72.15693855000427,53563.06406736001
2023-05-18,22:14:42.000,138,11009648,14245,0,1684448081,13100.041713139995,72.13579115999892,53562.95926056
2023-05-18,22:14:43.000,138,11009689,14165,0,1684448082,13100.04844944999,72.12874202999956,53562.93131208
2023-05-18,22:14:44.000,138,11009651,14205,0,1684448083,13100.082130999996,72.1216929000002,53563.0081704
2023-05-18,22:14:45.000,138,11009653,13965,0,1684448084,13100.08886730999,72.07234899000468,53563.0081704
2023-05-18,22:14:46.000,138,11009671,14165,0,1684448085,13100.09560362,72.0864472500034,53563.01515752001
2023-05-18,22:14:47.000,138,11009687,14045,0,1684448086,13100.102339929996,72.09349638000276,53562.9732348
2023-05-18,22:14:48.000,138,11009645,14365,0,1684448087,13100.09560362,72.07939812000404,53563.043106000005
2023-05-18,22:14:49.000,138,11009649,13885,0,1684448088,13100.07539469,72.10054551000212,53563.03611888001
2023-05-18,22:14:50.000,138,11009705,14245,0,1684448089,13100.07539469,72.05120159999933,53563.01515752001
2023-05-18,22:14:51.000,138,11009647,14125,0,1684448090,13100.04844944999,72.07939812000404,53563.02214464
2023-05-18,22:14:52.000,138,11009701,14045,0,1684448091,13100.021504209995,72.06529985999805,53563.03611888001
2023-05-18,22:14:53.000,138,11009646,14485,0,1684448092,13100.06865837999,72.05120159999933,53563.05009312
2023-05-18,22:14:54.000,138,11009663,14365,0,1684448093,13100.09560362,72.05825072999869,53563.05708024001
2023-05-18,22:14:55.000,138,11009655,14245,0,1684448094,13100.061922069995,72.03710334000061,53563.09900296
2023-05-18,22:14:56.000,138,11009659,14205,0,1684448095,13100.07539469,72.06529985999805,53563.05708024001
2023-05-18,22:14:57.000,138,11009685,14165,0,1684448096,13100.0147679,72.06529985999805,53563.01515752001
2023-05-18,22:14:58.000,138,11009636,14125,0,1684448097,13099.99455897,72.05120159999933,53563.03611888001
2023-05-18,22:14:59.000,138,11009693,14085,0,1684448098,13100.00803158999,72.04415246999997,53563.08502872001
2023-05-18,22:15:00.000,138,11009646,14285,0,1684448099,13100.0147679,72.05120159999933,53563.112977200006
2023-05-18,22:15:01.000,138,11009664,14005,0,1684448100,13100.001295279995,72.03005421000125,53563.03611888001
2023-05-18,22:15:02.000,138,11009678,14405,0,1684448101,13100.05518576,72.00185769000382,53563.02913176
2023-05-18,22:15:03.000,138,11009641,14325,0,1684448102,13100.06865837999,72.00890682000318,53563.14092568
2023-05-18,22:15:04.000,138,11009625,14165,0,1684448103,13100.02824051999,72.00890682000318,53563.14092568
2023-05-18,22:15:05.000,138,11009640,14205,0,1684448104,13100.041713139995,72.04415246999997,53563.10599008001
2023-05-18,22:15:06.000,138,11009609,14325,0,1684448105,13100.00803158999,72.03710334000061,53563.05009312
2023-05-18,22:15:07.000,138,11009630,14245,0,1684448106,13100.00803158999,72.01595595000254,53562.95227344
2023-05-18,22:15:08.000,138,11009683,14125,0,1684448107,13100.041713139995,72.0230050800019,53562.96624768001
2023-05-18,22:15:09.000,138,11009690,14245,0,1684448108,13100.09560362,72.01595595000254,53562.994196160005
2023-05-18,22:15:10.000,138,11009645,14045,0,1684448109,13100.082130999996,71.99480856000446,53562.88938936001
2023-05-18,22:15:11.000,138,11009700,14405,0,1684448110,13099.95414111,72.00185769000382,53563.00118328
2023-05-18,22:15:12.000,138,11009632,14205,0,1684448111,13100.06865837999,71.9736611699991,53562.95227344
2023-05-18,22:15:13.000,138,11009654,14005,0,1684448112,13100.061922069995,71.98071029999846,53562.945286320006
2023-05-18,22:15:14.000,138,11009698,14245,0,1684448113,13100.08886730999,71.95251378000103,53562.875415120005
2023-05-18,22:15:15.000,138,11009646,14045,0,1684448114,13099.99455897,71.96661203999975,53562.98720904001
2023-05-18,22:15:16.000,138,11009656,14125,0,1684448115,13099.920459559995,71.99480856000446,53563.01515752001
2023-05-18,22:15:17.000,138,11009655,13965,0,1684448116,13099.98782265999,71.98071029999846,53563.0780416
2023-05-18,22:15:18.000,138,11009651,14125,0,1684448117,13099.940668489995,72.00185769000382,53563.09900296
2023-05-18,22:15:19.000,138,11009657,14245,0,1684448118,13100.02824051999,72.01595595000254,53563.15489992001
2023-05-18,22:15:20.000,138,11009625,14085,0,1684448119,13100.04844944999,72.00185769000382,53563.07105448
2023-05-18,22:15:21.000,138,11009665,14085,0,1684448120,13099.96761372999,72.03005421000125,53562.91035072
2023-05-18,22:15:22.000,138,11009663,14405,0,1684448121,13100.021504209995,72.03710334000061,53562.89637648001
2023-05-18,22:15:23.000,138,11009701,14005,0,1684448122,13099.93393218,71.98071029999846,53562.96624768001
2023-05-18,22:15:24.000,138,11009638,14045,0,1684448123,13099.90698693999,72.03005421000125,53562.875415120005
2023-05-18,22:15:25.000,138,11009666,14205,0,1684448124,13099.940668489995,72.05120159999933,53562.95227344
2023-05-18,22:15:26.000,138,11009651,14045,0,1684448125,13099.92719586999,72.04415246999997,53562.98720904001
2023-05-18,22:15:27.000,138,11009621,14085,0,1684448126,13099.900250629995,72.04415246999997,53562.91733784001
2023-05-18,22:15:28.000,138,11009638,14245,0,1684448127,13099.89351432,72.11464377000084,53563.03611888001
2023-05-18,22:15:29.000,138,11009653,14245,0,1684448128,13099.86656907999,72.10054551000212,53562.994196160005
2023-05-18,22:15:30.000,138,11009655,14045,0,1684448129,13099.87330539,72.09349638000276,53562.9033636
2023-05-18,22:15:31.000,138,11009681,14045,0,1684448130,13099.77226074,72.07234899000468,53562.945286320006
2023-05-18,22:15:32.000,138,11009636,14005,0,1684448131,13099.80594228999,71.98775942999782,53563.02214464
2023-05-18,22:15:33.000,138,11009678,14045,0,1684448132,13099.84636014999,72.00890682000318,53562.9732348
2023-05-18,22:15:34.000,138,11009684,14525,0,1684448133,13099.819414909995,72.0230050800019,53562.95926056
2023-05-18,22:15:35.000,138,11009669,14365,0,1684448134,13099.819414909995,72.01595595000254,53563.02214464
2023-05-18,22:15:36.000,138,11009640,14085,0,1684448135,13099.880041699995,72.00890682000318,53562.9033636
2023-05-18,22:15:37.000,138,11009685,14245,0,1684448136,13099.839623839995,71.98775942999782,53562.86842800001
2023-05-18,22:15:38.000,138,11009670,14245,0,1684448137,13099.839623839995,71.98071029999846,53562.945286320006
2023-05-18,22:15:39.000,138,11009674,14165,0,1684448138,13099.82615121999,71.96661203999975,53562.85445376
2023-05-18,22:15:40.000,138,11009694,14085,0,1684448139,13099.799205979994,71.91726813000423,53562.96624768001
2023-05-18,22:15:41.000,138,11009703,14245,0,1684448140,13099.80594228999,71.93136639000295,53562.924324960004
2023-05-18,22:15:42.000,138,11009631,14245,0,1684448141,13099.8126786,71.90316986999824,53562.95926056
2023-05-18,22:15:43.000,138,11009666,14165,0,1684448142,13099.819414909995,71.91021900000487,53562.95227344
2023-05-18,22:15:44.000,138,11009663,14365,0,1684448143,13099.89351432,71.92431726000359,53562.95926056
2023-05-18,22:15:45.000,138,11009705,14165,0,1684448144,13099.87330539,71.89612073999888,53562.945286320006
2023-05-18,22:15:46.000,138,11009656,13965,0,1684448145,13099.8126786,71.86087509000208,53562.95227344
2023-05-18,22:15:47.000,138,11009675,14205,0,1684448146,13099.87330539,71.86792422000144,53563.0081704
2023-05-18,22:15:48.000,138,11009677,14085,0,1684448147,13099.91372325,71.8749733500008,53563.02913176
2023-05-18,22:15:49.000,138,11009659,14165,0,1684448148,13099.95414111,71.89612073999888,53562.98720904001
2023-05-18,22:15:50.000,138,11009599,14245,0,1684448149,13099.96761372999,71.86792422000144,53563.02214464
2023-05-18,22:15:51.000,138,11009667,14005,0,1684448150,13099.97435004,71.8749733500008,53563.0081704
2023-05-18,22:15:52.000,138,11009633,14325,0,1684448151,13100.04844944999,71.8749733500008,53563.0780416
2023-05-18,22:15:53.000,138,11009677,14405,0,1684448152,13100.001295279995,71.88202248000016,53563.07105448
2023-05-18,22:15:54.000,138,11009647,14125,0,1684448153,13099.99455897,71.88202248000016,53563.02913176
2023-05-18,22:15:55.000,138,11009627,14325,0,1684448154,13100.082130999996,71.91021900000487,53563.05009312
2023-05-18,22:15:56.000,138,11009620,14325,0,1684448155,13100.082130999996,71.91021900000487,53563.03611888001
2023-05-18,22:15:57.000,138,11009625,13885,0,1684448156,13100.08886730999,71.90316986999824,53563.05009312
2023-05-18,22:15:58.000,138,11009676,14205,0,1684448157,13100.162966719996,71.8749733500008,53563.10599008001
2023-05-18,22:15:59.000,138,11009673,14365,0,1684448158,13100.149494099991,71.92431726000359,53563.14092568
2023-05-18,22:16:00.000,138,11009662,14445,0,1684448159,13100.169703029991,71.92431726000359,53563.14092568
2023-05-18,22:16:01.000,138,11009651,14045,0,1684448160,13100.149494099991,71.92431726000359,53563.13393856001
2023-05-18,22:16:02.000,138,11009670,14045,0,1684448161,13100.12928516999,71.93136639000295,53563.20380976001
2023-05-18,22:16:03.000,138,11009651,14245,0,1684448162,13100.149494099991,71.94546465000167,53563.15489992001
2023-05-18,22:16:04.000,138,11009657,14125,0,1684448163,13100.17643934,71.91726813000423,53563.18983552
2023-05-18,22:16:05.000,138,11009635,14365,0,1684448164,13100.19664827,71.94546465000167,53563.19682264
2023-05-18,22:16:06.000,138,11009668,13965,0,1684448165,13100.17643934,71.9736611699991,53563.11996432
2023-05-18,22:16:07.000,138,11009668,14245,0,1684448166,13100.189911959991,72.00185769000382,53563.112977200006
2023-05-18,22:16:08.000,138,11009652,14325,0,1684448167,13100.183175649996,71.94546465000167,53563.16887416
2023-05-18,22:16:09.000,138,11009669,14245,0,1684448168,13100.149494099991,71.91021900000487,53563.161887040005
2023-05-18,22:16:10.000,138,11009658,14165,0,1684448169,13100.149494099991,71.9736611699991,53563.112977200006
2023-05-18,22:16:11.000,138,11009681,14205,0,1684448170,13100.189911959991,71.94546465000167,53563.07105448
2023-05-18,22:16:12.000,138,11009684,14405,0,1684448171,13100.169703029991,71.93841552000231,53563.18284840001
2023-05-18,22:16:13.000,138,11009660,13965,0,1684448172,13100.216857200001,71.92431726000359,53563.08502872001
2023-05-18,22:16:14.000,138,11009673,14125,0,1684448173,13100.12928516999,71.95251378000103,53563.12695144
2023-05-18,22:16:15.000,138,11009652,14045,0,1684448174,13100.15623041,71.95956291000039,53563.26669384
2023-05-18,22:16:16.000,138,11009666,14085,0,1684448175,13100.15623041,71.94546465000167,53563.22477112001
2023-05-18,22:16:17.000,138,11009642,14405,0,1684448176,13100.09560362,71.92431726000359,53563.11996432
2023-05-18,22:16:18.000,138,11009656,14285,0,1684448177,13100.09560362,71.90316986999824,53563.1479128
2023-05-18,22:16:19.000,138,11009649,14365,0,1684448178,13100.17643934,71.88202248000016,53563.12695144
2023-05-18,22:16:20.000,138,11009669,14125,0,1684448179,13100.142757789996,71.86087509000208,53563.161887040005
2023-05-18,22:16:21.000,138,11009647,14125,0,1684448180,13100.041713139995,71.86792422000144,53563.18983552
2023-05-18,22:16:22.000,138,11009640,14285,0,1684448181,13100.15623041,71.839727700004,53563.29464232
2023-05-18,22:16:23.000,138,11009640,14125,0,1684448182,13100.12928516999,71.85382596000272,53563.27368096001
2023-05-18,22:16:24.000,138,11009634,13965,0,1684448183,13100.06865837999,71.83267857000465,53563.23175824001
2023-05-18,22:16:25.000,138,11009686,13965,0,1684448184,13100.09560362,71.8749733500008,53563.24573248
2023-05-18,22:16:26.000,138,11009695,14165,0,1684448185,13100.09560362,71.839727700004,53563.18983552
2023-05-18,22:16:27.000,138,11009665,13885,0,1684448186,13100.05518576,71.81858030999865,53563.22477112001
2023-05-18,22:16:28.000,138,11009672,14405,0,1684448187,13100.09560362,71.85382596000272,53563.20380976001
2023-05-18,22:16:29.000,138,11009638,14085,0,1684448188,13100.12928516999,71.82562943999801,53563.25271960001
2023-05-18,22:16:30.000,138,11009685,13845,0,1684448189,13100.189911959991,71.76923640000314,53563.27368096001
2023-05-18,22:16:31.000,138,11009642,14165,0,1684448190,13100.15623041,71.76923640000314,53563.25271960001
2023-05-18,22:16:32.000,138,11009626,13965,0,1684448191,13100.183175649996,71.76218727000378,53563.34355216
2023-05-18,22:16:33.000,138,11009670,14485,0,1684448192,13100.216857200001,71.76218727000378,53563.329577920005
2023-05-18,22:16:34.000,138,11009677,14125,0,1684448193,13100.210120889991,71.79743292000057,53563.30861656
2023-05-18,22:16:35.000,138,11009683,14205,0,1684448194,13100.230329819991,71.79743292000057,53563.280668080006
2023-05-18,22:16:36.000,138,11009660,13925,0,1684448195,13100.210120889991,71.80448204999993,53563.26669384
2023-05-18,22:16:37.000,138,11009692,14165,0,1684448196,13100.17643934,71.79743292000057,53563.24573248
2023-05-18,22:16:38.000,138,11009652,14045,0,1684448197,13100.290956609992,71.79743292000057,53563.280668080006
2023-05-18,22:16:39.000,138,11009638,13965,0,1684448198,13100.324638159997,71.7762855300025,53563.33656504
2023-05-18,22:16:40.000,138,11009633,14245,0,1684448199,13100.385264949997,71.81153117999929,53563.34355216
2023-05-18,22:16:41.000,138,11009687,13925,0,1684448200,13100.358319710002,71.81858030999865,53563.30861656
2023-05-18,22:16:42.000,138,11009646,14245,0,1684448201,13100.264011369996,71.81153117999929,53563.23175824001
2023-05-18,22:16:43.000,138,11009660,14045,0,1684448202,13100.371792329992,71.81858030999865,53563.329577920005
2023-05-18,22:16:44.000,138,11009669,14125,0,1684448203,13100.371792329992,71.82562943999801,53563.329577920005
2023-05-18,22:16:45.000,138,11009640,14125,0,1684448204,13100.378528640002,71.79743292000057,53563.25271960001
2023-05-18,22:16:46.000,138,11009637,14045,0,1684448205,13100.371792329992,71.82562943999801,53563.280668080006
2023-05-18,22:16:47.000,138,11009636,14205,0,1684448206,13100.466100669997,71.81858030999865,53563.33656504
2023-05-18,22:16:48.000,138,11009651,14245,0,1684448207,13100.493045909992,71.82562943999801,53563.32259080001
2023-05-18,22:16:49.000,138,11009674,14205,0,1684448208,13100.486309599997,71.839727700004,53563.33656504
2023-05-18,22:16:50.000,138,11009631,14125,0,1684448209,13100.479573290002,71.839727700004,53563.3575264
2023-05-18,22:16:51.000,138,11009656,14045,0,1684448210,13100.452628049992,71.85382596000272,53563.26669384
2023-05-18,22:16:52.000,138,11009638,14045,0,1684448211,13100.479573290002,71.81858030999865,53563.427397600004
2023-05-18,22:16:53.000,138,11009651,14325,0,1684448212,13100.432419119992,71.86087509000208,53563.36451352
2023-05-18,22:16:54.000,138,11009694,14245,0,1684448213,13100.506518529997,71.85382596000272,53563.40643624
2023-05-18,22:16:55.000,138,11009681,14005,0,1684448214,13100.526727459997,71.85382596000272,53563.44137184001
2023-05-18,22:16:56.000,138,11009653,14245,0,1684448215,13100.573881629993,71.82562943999801,53563.47630744
2023-05-18,22:16:57.000,138,11009664,14165,0,1684448216,13100.472836979992,71.83267857000465,53563.40643624
2023-05-18,22:16:58.000,138,11009611,14005,0,1684448217,13100.479573290002,71.82562943999801,53563.427397600004
2023-05-18,22:16:59.000,138,11009665,14005,0,1684448218,13100.506518529997,71.84677683000336,53563.47630744
2023-05-18,22:17:00.000,138,11009644,14245,0,1684448219,13100.499782220002,71.84677683000336,53563.49028168001
2023-05-18,22:17:01.000,138,11009675,14045,0,1684448220,13100.553672699993,71.82562943999801,53563.49028168001
2023-05-18,22:17:02.000,138,11009648,14165,0,1684448221,13100.573881629993,71.7762855300025,53563.497268800005
2023-05-18,22:17:03.000,138,11009702,14005,0,1684448222,13100.540200080002,71.78333466000186,53563.5322044
2023-05-18,22:17:04.000,138,11009659,13965,0,1684448223,13100.560409010002,71.76923640000314,53563.42041048001
2023-05-18,22:17:05.000,138,11009645,14045,0,1684448224,13100.472836979992,71.7762855300025,53563.378487760005
2023-05-18,22:17:06.000,138,11009627,14205,0,1684448225,13100.519991150002,71.76923640000314,53563.378487760005
2023-05-18,22:17:07.000,138,11009714,14245,0,1684448226,13100.540200080002,71.75513814000442,53563.3575264
2023-05-18,22:17:08.000,138,11009656,14085,0,1684448227,13100.553672699993,71.78333466000186,53563.35053928001
2023-05-18,22:17:09.000,138,11009654,14245,0,1684448228,13100.466100669997,71.76923640000314,53563.34355216
2023-05-18,22:17:10.000,138,11009626,14405,0,1684448229,13100.594090559993,71.7269416199997,53563.43438472
2023-05-18,22:17:11.000,138,11009654,13925,0,1684448230,13100.560409010002,71.74103987999843,53563.448358960006
2023-05-18,22:17:12.000,138,11009643,13965,0,1684448231,13100.567145319998,71.73399074999907,53563.4623332
2023-05-18,22:17:13.000,138,11009629,14245,0,1684448232,13100.567145319998,71.7762855300025,53563.37150064001
2023-05-18,22:17:14.000,138,11009660,14045,0,1684448233,13100.472836979992,71.74103987999843,53563.378487760005
2023-05-18,22:17:15.000,138,11009626,14205,0,1684448234,13100.600826870002,71.71989249000035,53563.448358960006
2023-05-18,22:17:16.000,138,11009638,14045,0,1684448235,13100.546936389997,71.7269416199997,53563.40643624
2023-05-18,22:17:17.000,138,11009662,14045,0,1684448236,13100.607563179998,71.70579423000163,53563.51124304
2023-05-18,22:17:18.000,138,11009655,14325,0,1684448237,13100.634508419993,71.71284336000099,53563.58810136001
2023-05-18,22:17:19.000,138,11009674,14245,0,1684448238,13100.647981039998,71.7269416199997,53563.56714000001
2023-05-18,22:17:20.000,138,11009630,13965,0,1684448239,13100.668189969998,71.70579423000163,53563.52521728
2023-05-18,22:17:21.000,138,11009676,14085,0,1684448240,13100.594090559993,71.7269416199997,53563.42041048001
2023-05-18,22:17:22.000,138,11009648,14405,0,1684448241,13100.621035800003,71.71284336000099,53563.46932032001
2023-05-18,22:17:23.000,138,11009669,14125,0,1684448242,13100.641244729988,71.70579423000163,53563.48329456
2023-05-18,22:17:24.000,138,11009647,14085,0,1684448243,13100.634508419993,71.67054858000483,53563.546178640005
2023-05-18,22:17:25.000,138,11009653,14045,0,1684448244,13100.674926279993,71.67054858000483,53563.57412712
2023-05-18,22:17:26.000,138,11009635,14125,0,1684448245,13100.661453659988,71.67759771000419,53563.595088480004
2023-05-18,22:17:27.000,138,11009659,14245,0,1684448246,13100.695135209993,71.6282538000014,53563.63002408
2023-05-18,22:17:28.000,138,11009652,14205,0,1684448247,13100.722080449988,71.64940118999948,53563.595088480004
2023-05-18,22:17:29.000,138,11009647,14405,0,1684448248,13100.661453659988,71.6634994499982,53563.58810136001
2023-05-18,22:17:30.000,138,11009630,13965,0,1684448249,13100.661453659988,71.69169597000291,53563.55316576
2023-05-18,22:17:31.000,138,11009673,14125,0,1684448250,13100.688398899998,71.61415554000268,53563.62303696
2023-05-18,22:17:32.000,138,11009651,14005,0,1684448251,13100.688398899998,71.64235206000012,53563.56714000001
2023-05-18,22:17:33.000,138,11009665,14445,0,1684448252,13100.647981039998,71.63530293000076,53563.56015288001
2023-05-18,22:17:34.000,138,11009674,14085,0,1684448253,13100.708607829998,71.62120467000204,53563.65098544
2023-05-18,22:17:35.000,138,11009689,14565,0,1684448254,13100.728816759998,71.60710641000333,53563.65797256001
2023-05-18,22:17:36.000,138,11009640,14045,0,1684448255,13100.742289379989,71.60005728000397,53563.595088480004
2023-05-18,22:17:37.000,138,11009626,14165,0,1684448256,13100.742289379989,71.60710641000333,53563.55316576
2023-05-18,22:17:38.000,138,11009637,14245,0,1684448257,13100.742289379989,71.64940118999948,53563.50425592
2023-05-18,22:17:39.000,138,11009644,14245,0,1684448258,13100.762498309989,71.62120467000204,53563.58810136001
2023-05-18,22:17:40.000,138,11009654,14245,0,1684448259,13100.735553069993,71.59300815000461,53563.57412712
2023-05-18,22:17:41.000,138,11009661,14125,0,1684448260,13100.755761999993,71.60005728000397,53563.57412712
2023-05-18,22:17:42.000,138,11009639,14165,0,1684448261,13100.796179859994,71.55776250000054,53563.595088480004
2023-05-18,22:17:43.000,138,11009647,14565,0,1684448262,13100.823125099989,71.55776250000054,53563.60906272001
2023-05-18,22:17:44.000,138,11009668,13925,0,1684448263,13100.843334029989,71.59300815000461,53563.65797256001
2023-05-18,22:17:45.000,138,11009684,14205,0,1684448264,13100.843334029989,71.58595901999797,53563.664959680005
2023-05-18,22:17:46.000,138,11009688,13805,0,1684448265,13100.802916169989,71.62120467000204,53563.58111424
2023-05-18,22:17:47.000,138,11009653,14165,0,1684448266,13100.897224509994,71.59300815000461,53563.58810136001
2023-05-18,22:17:48.000,138,11009649,14285,0,1684448267,13100.930906059999,71.62120467000204,53563.58111424
2023-05-18,22:17:49.000,138,11009671,14245,0,1684448268,13100.930906059999,71.60005728000397,53563.63002408
2023-05-18,22:17:50.000,138,11009672,14125,0,1684448269,13100.897224509994,71.62120467000204,53563.58111424
2023-05-18,22:17:51.000,138,11009687,14085,0,1684448270,13100.96458760999,71.61415554000268,53563.62303696
2023-05-18,22:17:52.000,138,11009653,14085,0,1684448271,13100.951114989999,71.6282538000014,53563.60906272001
2023-05-18,22:17:53.000,138,11009643,14405,0,1684448272,13101.00500546999,71.67054858000483,53563.595088480004
2023-05-18,22:17:54.000,138,11009628,14045,0,1684448273,13100.957851299994,71.67759771000419,53563.5322044
2023-05-18,22:17:55.000,138,11009668,14085,0,1684448274,13101.05215964,71.67054858000483,53563.595088480004
2023-05-18,22:17:56.000,138,11009659,14245,0,1684448275,13100.99153285,71.71284336000099,53563.57412712
2023-05-18,22:17:57.000,138,11009663,14205,0,1684448276,13101.079104879995,71.67054858000483,53563.65098544
2023-05-18,22:17:58.000,138,11009602,14205,0,1684448277,13101.058895949995,71.68464684000355,53563.64399832
2023-05-18,22:17:59.000,138,11009653,13885,0,1684448278,13101.0925775,71.68464684000355,53563.69989528
2023-05-18,22:18:00.000,138,11009648,14085,0,1684448279,13101.08584118999,71.69874510000227,53563.62303696
2023-05-18,22:18:01.000,138,11009661,14165,0,1684448280,13101.13299536,71.71989249000035,53563.72784376001
2023-05-18,22:18:02.000,138,11009634,14285,0,1684448281,13101.099313809995,71.7762855300025,53563.65797256001
2023-05-18,22:18:03.000,138,11009698,13965,0,1684448282,13101.079104879995,71.7269416199997,53563.65797256001
2023-05-18,22:18:04.000,138,11009661,14405,0,1684448283,13101.05215964,71.74808900999778,53563.63002408
2023-05-18,22:18:05.000,138,11009676,14045,0,1684448284,13101.139731669995,71.74808900999778,53563.67893392
2023-05-18,22:18:06.000,138,11009640,14245,0,1684448285,13101.119522739995,71.76923640000314,53563.664959680005
2023-05-18,22:18:07.000,138,11009637,13925,0,1684448286,13101.119522739995,71.7269416199997,53563.664959680005
2023-05-18,22:18:08.000,138,11009613,14205,0,1684448287,13101.16667690999,71.75513814000442,53563.69989528
2023-05-18,22:18:09.000,138,11009649,14285,0,1684448288,13101.180149529995,71.71989249000035,53563.6719468
2023-05-18,22:18:10.000,138,11009643,13725,0,1684448289,13101.08584118999,71.74103987999843,53563.6719468
2023-05-18,22:18:11.000,138,11009590,14245,0,1684448290,13101.12625904999,71.70579423000163,53563.6719468
2023-05-18,22:18:12.000,138,11009623,14005,0,1684448291,13101.12625904999,71.74103987999843,53563.74880512
2023-05-18,22:18:13.000,138,11009670,14045,0,1684448292,13101.15320429,71.69874510000227,53563.72085664
2023-05-18,22:18:14.000,138,11009686,14205,0,1684448293,13101.17341322,71.69874510000227,53563.832650560005
2023-05-18,22:18:15.000,138,11009629,14285,0,1684448294,13101.18688583999,71.69169597000291,53563.783740720006
2023-05-18,22:18:16.000,138,11009646,14005,0,1684448295,13101.13299536,71.69874510000227,53563.79771496
2023-05-18,22:18:17.000,138,11009665,14165,0,1684448296,13101.12625904999,71.65645031999884,53563.82566344001
2023-05-18,22:18:18.000,138,11009587,14045,0,1684448297,13101.139731669995,71.69169597000291,53563.8116892
2023-05-18,22:18:19.000,138,11009652,14205,0,1684448298,13101.15320429,71.60710641000333,53563.783740720006
2023-05-18,22:18:20.000,138,11009616,14045,0,1684448299,13101.139731669995,71.6634994499982,53563.74880512
2023-05-18,22:18:21.000,138,11009678,13965,0,1684448300,13101.200358459995,71.64940118999948,53563.72784376001
2023-05-18,22:18:22.000,138,11009656,14245,0,1684448301,13101.240776319995,71.60710641000333,53563.79072784
2023-05-18,22:18:23.000,138,11009664,14205,0,1684448302,13101.23404001,71.62120467000204,53563.80470208001
2023-05-18,22:18:24.000,138,11009633,14325,0,1684448303,13101.240776319995,71.62120467000204,53563.77675360001
2023-05-18,22:18:25.000,138,11009643,13965,0,1684448304,13101.24751262999,71.61415554000268,53563.8116892
2023-05-18,22:18:26.000,138,11009673,14285,0,1684448305,13101.200358459995,71.60005728000397,53563.762779360004
2023-05-18,22:18:27.000,138,11009673,14285,0,1684448306,13101.16667690999,71.58595901999797,53563.741818
2023-05-18,22:18:28.000,138,11009620,14205,0,1684448307,13101.220567389995,71.60005728000397,53563.76976648
2023-05-18,22:18:29.000,138,11009636,14165,0,1684448308,13101.14646797999,71.60005728000397,53563.75579224001
2023-05-18,22:18:30.000,138,11009651,13885,0,1684448309,13101.139731669995,71.55776250000054,53563.73483088001
2023-05-18,22:18:31.000,138,11009602,14365,0,1684448310,13101.20709476999,71.57186075999925,53563.81867632
2023-05-18,22:18:32.000,138,11009687,13925,0,1684448311,13101.180149529995,71.59300815000461,53563.8116892
2023-05-18,22:18:33.000,138,11009628,14245,0,1684448312,13101.180149529995,71.60710641000333,53563.832650560005
2023-05-18,22:18:34.000,138,11009680,14165,0,1684448313,13101.11278643,71.61415554000268,53563.82566344001
2023-05-18,22:18:35.000,138,11009603,14165,0,1684448314,13101.139731669995,71.61415554000268,53563.74880512
2023-05-18,22:18:36.000,138,11009659,14365,0,1684448315,13101.139731669995,71.57890988999861,53563.77675360001
2023-05-18,22:18:37.000,138,11009677,14125,0,1684448316,13101.159940599995,71.57186075999925,53563.783740720006
2023-05-18,22:18:38.000,138,11009621,14245,0,1684448317,13101.12625904999,71.5648116299999,53563.83963768
2023-05-18,22:18:39.000,138,11009645,14285,0,1684448318,13101.14646797999,71.53661511000246,53563.832650560005
2023-05-18,22:18:40.000,138,11009607,14205,0,1684448319,13101.10605011999,71.55071337000118,53563.80470208001
2023-05-18,22:18:41.000,138,11009626,14285,0,1684448320,13101.08584118999,71.55776250000054,53563.79072784
2023-05-18,22:18:42.000,138,11009683,14165,0,1684448321,13101.02521439999,71.54366424000182,53563.8116892
2023-05-18,22:18:43.000,138,11009667,14205,0,1684448322,13101.01174178,71.51546772000438,53563.76976648
2023-05-18,22:18:44.000,138,11009610,14085,0,1684448323,13100.957851299994,71.50841858999775,53563.713869520005
2023-05-18,22:18:45.000,138,11009626,14125,0,1684448324,13101.00500546999,71.45907468000223,53563.783740720006
2023-05-18,22:18:46.000,138,11009670,14165,0,1684448325,13100.94437867999,71.47317294000095,53563.76976648
2023-05-18,22:18:47.000,138,11009642,14245,0,1684448326,13100.99153285,71.43792729000415,53563.87457328001
2023-05-18,22:18:48.000,138,11009662,14405,0,1684448327,13100.94437867999,71.43792729000415,53563.79771496
2023-05-18,22:18:49.000,138,11009644,14285,0,1684448328,13100.96458760999,71.44497642000351,53563.741818
2023-05-18,22:18:50.000,138,11009646,14245,0,1684448329,13100.92416974999,71.40268164000008,53563.81867632
2023-05-18,22:18:51.000,138,11009644,14085,0,1684448330,13100.92416974999,71.42382902999816,53563.77675360001
2023-05-18,22:18:52.000,138,11009640,13925,0,1684448331,13100.850070339999,71.43792729000415,53563.69989528
2023-05-18,22:18:53.000,138,11009665,14285,0,1684448332,13100.94437867999,71.381534250002,53563.81867632
2023-05-18,22:18:54.000,138,11009676,14325,0,1684448333,13100.910697129999,71.36038686000393,53563.81867632
2023-05-18,22:18:55.000,138,11009675,13965,0,1684448334,13100.937642369994,71.34628859999793,53563.81867632
2023-05-18,22:18:56.000,138,11009635,14205,0,1684448335,13100.90396081999,71.35333773000457,53563.88854752
2023-05-18,22:18:57.000,138,11009636,13885,0,1684448336,13100.910697129999,71.33923946999857,53563.8466248
2023-05-18,22:18:58.000,138,11009640,14165,0,1684448337,13100.897224509994,71.34628859999793,53563.8466248
2023-05-18,22:18:59.000,138,11009658,14405,0,1684448338,13100.850070339999,71.38858338000136,53563.762779360004
2023-05-18,22:19:00.000,138,11009643,14205,0,1684448339,13100.897224509994,71.381534250002,53563.79771496
2023-05-18,22:19:01.000,138,11009640,13965,0,1684448340,13100.850070339999,71.37448512000265,53563.74880512
2023-05-18,22:19:02.000,138,11009639,14165,0,1684448341,13100.978060229994,71.35333773000457,53563.79771496
2023-05-18,22:19:03.000,138,11009645,14085,0,1684448342,13100.937642369994,71.34628859999793,53563.832650560005
2023-05-18,22:19:04.000,138,11009635,14205,0,1684448343,13100.978060229994,71.36038686000393,53563.85361192001
2023-05-18,22:19:05.000,138,11009670,14045,0,1684448344,13100.97132392,71.381534250002,53563.741818
2023-05-18,22:19:06.000,138,11009679,14085,0,1684448345,13100.96458760999,71.39563251000072,53563.75579224001
2023-05-18,22:19:07.000,138,11009663,14365,0,1684448346,13101.038687019995,71.37448512000265,53563.76976648
2023-05-18,22:19:08.000,138,11009643,14205,0,1684448347,13101.03195071,71.40268164000008,53563.75579224001
2023-05-18,22:19:09.000,138,11009679,14205,0,1684448348,13101.058895949995,71.4308781600048,53563.79072784
2023-05-18,22:19:10.000,138,11009708,14005,0,1684448349,13101.15320429,71.45202555000287,53563.86059904
2023-05-18,22:19:11.000,138,11009657,14245,0,1684448350,13101.220567389995,71.47317294000095,53563.86758616
2023-05-18,22:19:12.000,138,11009619,14045,0,1684448351,13101.20709476999,71.50136945999839,53563.81867632
2023-05-18,22:19:13.000,138,11009650,14085,0,1684448352,13101.20709476999,71.47317294000095,53563.80470208001
2023-05-18,22:19:14.000,138,11009703,14525,0,1684448353,13101.21383108,71.54366424000182,53563.713869520005
2023-05-18,22:19:15.000,138,11009662,14085,0,1684448354,13101.260985249995,71.53661511000246,53563.70688240001
2023-05-18,22:19:16.000,138,11009670,14245,0,1684448355,13101.25424894,71.59300815000461,53563.74880512
2023-05-18,22:19:17.000,138,11009679,14365,0,1684448356,13101.32834834999,71.53661511000246,53563.77675360001
2023-05-18,22:19:18.000,138,11009653,14165,0,1684448357,13101.362029899996,71.55776250000054,53563.86059904
2023-05-18,22:19:19.000,138,11009670,14365,0,1684448358,13101.35529359,71.57890988999861,53563.783740720006
2023-05-18,22:19:20.000,138,11009682,14085,0,1684448359,13101.362029899996,71.57890988999861,53563.86758616
2023-05-18,22:19:21.000,138,11009677,14005,0,1684448360,13101.382238829996,71.58595901999797,53563.85361192001
2023-05-18,22:19:22.000,138,11009614,14005,0,1684448361,13101.26772155999,71.60005728000397,53563.75579224001
2023-05-18,22:19:23.000,138,11009627,14445,0,1684448362,13101.31487573,71.60710641000333,53563.85361192001
2023-05-18,22:19:24.000,138,11009644,14005,0,1684448363,13101.362029899996,71.57186075999925,53563.92348312001
2023-05-18,22:19:25.000,138,11009635,14325,0,1684448364,13101.33508466,71.59300815000461,53563.89553464001
2023-05-18,22:19:26.000,138,11009627,14245,0,1684448365,13101.31487573,71.54366424000182,53564.00732856
2023-05-18,22:19:27.000,138,11009656,14205,0,1684448366,13101.321612039996,71.60710641000333,53564.03527704
2023-05-18,22:19:28.000,138,11009691,14205,0,1684448367,13101.28793048999,71.60710641000333,53563.9863672
2023-05-18,22:19:29.000,138,11009670,14045,0,1684448368,13101.30813941999,71.59300815000461,53564.000341440005
2023-05-18,22:19:30.000,138,11009700,14085,0,1684448369,13101.20709476999,71.59300815000461,53563.95841872
2023-05-18,22:19:31.000,138,11009615,14045,0,1684448370,13101.19362215,71.59300815000461,53564.02828992
2023-05-18,22:19:32.000,138,11009645,14165,0,1684448371,13101.11278643,71.61415554000268,53563.99335432001
2023-05-18,22:19:33.000,138,11009631,14365,0,1684448372,13101.159940599995,71.57890988999861,53564.000341440005
2023-05-18,22:19:34.000,138,11009651,14045,0,1684448373,13101.15320429,71.57890988999861,53564.01431568
2023-05-18,22:19:35.000,138,11009622,14245,0,1684448374,13101.11278643,71.57890988999861,53564.00732856
2023-05-18,22:19:36.000,138,11009642,14325,0,1684448375,13101.119522739995,71.55776250000054,53564.06322552001
2023-05-18,22:19:37.000,138,11009634,14205,0,1684448376,13101.11278643,71.58595901999797,53564.01431568
2023-05-18,22:19:38.000,138,11009664,14165,0,1684448377,13101.038687019995,71.5648116299999,53563.94444448001
2023-05-18,22:19:39.000,138,11009644,14285,0,1684448378,13101.018478089994,71.57186075999925,53563.87457328001
2023-05-18,22:19:40.000,138,11009663,14325,0,1684448379,13101.018478089994,71.55071337000118,53563.930470240004
2023-05-18,22:19:41.000,138,11009667,14125,0,1684448380,13101.018478089994,71.5648116299999,53563.930470240004
2023-05-18,22:19:42.000,138,11009644,14125,0,1684448381,13101.058895949995,71.53661511000246,53563.99335432001
2023-05-18,22:19:43.000,138,11009685,14365,0,1684448382,13101.05215964,71.5295659800031,53564.01431568
2023-05-18,22:19:44.000,138,11009636,14165,0,1684448383,13101.02521439999,71.50841858999775,53564.000341440005
2023-05-18,22:19:45.000,138,11009678,14525,0,1684448384,13101.018478089994,71.48727119999967,53564.04226416001
2023-05-18,22:19:46.000,138,11009681,14165,0,1684448385,13100.96458760999,71.47317294000095,53564.098161120004
2023-05-18,22:19:47.000,138,11009652,14205,0,1684448386,13100.978060229994,71.48022207000031,53563.9863672
2023-05-18,22:19:48.000,138,11009645,14365,0,1684448387,13101.02521439999,71.44497642000351,53564.049251280005
2023-05-18,22:19:49.000,138,11009610,14125,0,1684448388,13101.058895949995,71.46612381000159,53564.06322552001
2023-05-18,22:19:50.000,138,11009660,14125,0,1684448389,13101.018478089994,71.44497642000351,53564.07719976
2023-05-18,22:19:51.000,138,11009663,14405,0,1684448390,13101.00500546999,71.43792729000415,53563.97239296001
2023-05-18,22:19:52.000,138,11009620,14365,0,1684448391,13101.03195071,71.44497642000351,53564.01431568
2023-05-18,22:19:53.000,138,11009649,14245,0,1684448392,13101.01174178,71.45907468000223,53564.0562384
2023-05-18,22:19:54.000,138,11009652,14005,0,1684448393,13100.978060229994,71.4167798999988,53563.99335432001
2023-05-18,22:19:55.000,138,11009679,14525,0,1684448394,13101.03195071,71.40268164000008,53564.04226416001
2023-05-18,22:19:56.000,138,11009613,14005,0,1684448395,13100.951114989999,71.39563251000072,53564.03527704
2023-05-18,22:19:57.000,138,11009664,14285,0,1684448396,13101.00500546999,71.4308781600048,53564.07719976
2023-05-18,22:19:58.000,138,11009695,14285,0,1684448397,13101.04542332999,71.36038686000393,53564.098161120004
2023-05-18,22:19:59.000,138,11009674,14125,0,1684448398,13101.07236857,71.37448512000265,53564.13309672
2023-05-18,22:20:00.000,138,11009674,14245,0,1684448399,13101.01174178,71.35333773000457,53564.08418688
2023-05-18,22:20:01.000,138,11009658,14285,0,1684448400,13100.99153285,71.36743599000329,53564.04226416001
2023-05-18,22:20:02.000,138,11009703,14125,0,1684448401,13100.98479653999,71.39563251000072,53564.02828992
2023-05-18,22:20:03.000,138,11009577,14085,0,1684448402,13101.018478089994,71.37448512000265,53564.0562384
2023-05-18,22:20:04.000,138,11009631,13885,0,1684448403,13101.03195071,71.37448512000265,53564.03527704
2023-05-18,22:20:05.000,138,11009664,14245,0,1684448404,13101.06563225999,71.39563251000072,53564.04226416001
2023-05-18,22:20:06.000,138,11009619,14245,0,1684448405,13101.02521439999,71.39563251000072,53564.00732856
2023-05-18,22:20:07.000,138,11009654,13925,0,1684448406,13101.0925775,71.40268164000008,53564.02130280001
2023-05-18,22:20:08.000,138,11009663,14365,0,1684448407,13101.079104879995,71.39563251000072,53564.03527704
2023-05-18,22:20:09.000,138,11009691,14365,0,1684448408,13101.04542332999,71.40973076999944,53564.00732856
2023-05-18,22:20:10.000,138,11009659,14405,0,1684448409,13100.97132392,71.40268164000008,53563.96540584
2023-05-18,22:20:11.000,138,11009682,14085,0,1684448410,13100.98479653999,71.4308781600048,53563.97938008
2023-05-18,22:20:12.000,138,11009635,14365,0,1684448411,13101.07236857,71.40973076999944,53564.049251280005
2023-05-18,22:20:13.000,138,11009612,14165,0,1684448412,13101.119522739995,71.45202555000287,53564.06322552001
2023-05-18,22:20:14.000,138,11009680,14365,0,1684448413,13101.11278643,71.44497642000351,53564.10514824
2023-05-18,22:20:15.000,138,11009672,14165,0,1684448414,13101.13299536,71.43792729000415,53564.11213536001
2023-05-18,22:20:16.000,138,11009660,14245,0,1684448415,13101.14646797999,71.39563251000072,53564.098161120004
2023-05-18,22:20:17.000,138,11009579,14085,0,1684448416,13101.139731669995,71.40268164000008,53564.0562384
2023-05-18,22:20:18.000,138,11009692,14085,0,1684448417,13101.15320429,71.43792729000415,53564.07021264001
2023-05-18,22:20:19.000,138,11009635,14245,0,1684448418,13101.20709476999,71.45907468000223,53564.06322552001
2023-05-18,22:20:20.000,138,11009667,13965,0,1684448419,13101.15320429,71.4308781600048,53564.049251280005
2023-05-18,22:20:21.000,138,11009697,13885,0,1684448420,13101.220567389995,71.48727119999967,53564.08418688
2023-05-18,22:20:22.000,138,11009690,14285,0,1684448421,13101.180149529995,71.48727119999967,53564.10514824
2023-05-18,22:20:23.000,138,11009662,14125,0,1684448422,13101.260985249995,71.47317294000095,53564.1261096
2023-05-18,22:20:24.000,138,11009682,14205,0,1684448423,13101.23404001,71.45907468000223,53564.0562384
2023-05-18,22:20:25.000,138,11009635,14205,0,1684448424,13101.19362215,71.48727119999967,53563.97239296001
2023-05-18,22:20:26.000,138,11009648,13965,0,1684448425,13101.159940599995,71.48727119999967,53563.930470240004
2023-05-18,22:20:27.000,138,11009650,14045,0,1684448426,13101.16667690999,71.49432032999903,53563.88854752
2023-05-18,22:20:28.000,138,11009670,14245,0,1684448427,13101.20709476999,71.48727119999967,53563.9863672
2023-05-18,22:20:29.000,138,11009665,14205,0,1684448428,13101.23404001,71.50841858999775,53563.95841872
2023-05-18,22:20:30.000,138,11009638,14245,0,1684448429,13101.220567389995,71.45907468000223,53563.94444448001
2023-05-18,22:20:31.000,138,11009658,14125,0,1684448430,13101.200358459995,71.48727119999967,53564.01431568
2023-05-18,22:20:32.000,138,11009594,14245,0,1684448431,13101.20709476999,71.48727119999967,53564.02130280001
2023-05-18,22:20:33.000,138,11009674,14205,0,1684448432,13101.159940599995,71.51546772000438,53563.97239296001
2023-05-18,22:20:34.000,138,11009649,14045,0,1684448433,13101.17341322,71.51546772000438,53564.03527704
2023-05-18,22:20:35.000,138,11009684,14365,0,1684448434,13101.159940599995,71.5648116299999,53564.03527704
2023-05-18,22:20:36.000,138,11009643,14205,0,1684448435,13101.11278643,71.55776250000054,53563.9863672
2023-05-18,22:20:37.000,138,11009587,14125,0,1684448436,13101.14646797999,71.59300815000461,53564.02130280001
2023-05-18,22:20:38.000,138,11009648,13885,0,1684448437,13101.16667690999,71.55071337000118,53564.04226416001
2023-05-18,22:20:39.000,138,11009624,13885,0,1684448438,13101.14646797999,71.58595901999797,53564.01431568
2023-05-18,22:20:40.000,138,11009666,14165,0,1684448439,13101.0925775,71.5648116299999,53564.02130280001
2023-05-18,22:20:41.000,138,11009673,14285,0,1684448440,13101.12625904999,71.58595901999797,53564.02130280001
2023-05-18,22:20:42.000,138,11009679,14005,0,1684448441,13101.099313809995,71.60005728000397,53564.06322552001
2023-05-18,22:20:43.000,138,11009579,14285,0,1684448442,13101.15320429,71.60710641000333,53564.049251280005
2023-05-18,22:20:44.000,138,11009642,14045,0,1684448443,13101.12625904999,71.61415554000268,53564.04226416001
2023-05-18,22:20:45.000,138,11009654,14085,0,1684448444,13101.19362215,71.63530293000076,53564.049251280005
2023-05-18,22:20:46.000,138,11009648,14205,0,1684448445,13101.180149529995,71.60005728000397,53564.098161120004
2023-05-18,22:20:47.000,138,11009636,13965,0,1684448446,13101.17341322,71.64235206000012,53564.10514824
2023-05-18,22:20:48.000,138,11009701,14245,0,1684448447,13101.21383108,71.60710641000333,53564.14008384001
2023-05-18,22:20:49.000,138,11009645,14045,0,1684448448,13101.17341322,71.6282538000014,53564.1261096
2023-05-18,22:20:50.000,138,11009658,14165,0,1684448449,13101.20709476999,71.6282538000014,53564.14707096
2023-05-18,22:20:51.000,138,11009606,13925,0,1684448450,13101.16667690999,71.62120467000204,53564.119122480006
2023-05-18,22:20:52.000,138,11009672,14285,0,1684448451,13101.159940599995,71.60710641000333,53564.10514824
2023-05-18,22:20:53.000,138,11009669,14165,0,1684448452,13101.220567389995,71.60005728000397,53564.168032320005
2023-05-18,22:20:54.000,138,11009640,14205,0,1684448453,13101.26772155999,71.6282538000014,53564.27982624001
2023-05-18,22:20:55.000,138,11009629,14045,0,1684448454,13101.28793048999,71.60005728000397,53564.286813360006
2023-05-18,22:20:56.000,138,11009682,13805,0,1684448455,13101.30813941999,71.60710641000333,53564.3007876
2023-05-18,22:20:57.000,138,11009634,14085,0,1684448456,13101.25424894,71.58595901999797,53564.20296792
2023-05-18,22:20:58.000,138,11009676,14005,0,1684448457,13101.240776319995,71.60005728000397,53564.20296792
2023-05-18,22:20:59.000,138,11009655,14045,0,1684448458,13101.27445787,71.60005728000397,53564.265852000004
2023-05-18,22:21:00.000,138,11009645,14045,0,1684448459,13101.240776319995,71.60005728000397,53564.20296792
2023-05-18,22:21:01.000,138,11009642,13965,0,1684448460,13101.26772155999,71.5648116299999,53564.25187776
2023-05-18,22:21:02.000,138,11009626,14005,0,1684448461,13101.321612039996,71.50136945999839,53564.27283912
2023-05-18,22:21:03.000,138,11009689,14245,0,1684448462,13101.321612039996,71.51546772000438,53564.24489064
2023-05-18,22:21:04.000,138,11009677,14205,0,1684448463,13101.33508466,71.5295659800031,53564.25187776
2023-05-18,22:21:05.000,138,11009653,14245,0,1684448464,13101.321612039996,71.51546772000438,53564.265852000004
2023-05-18,22:21:06.000,138,11009667,14045,0,1684448465,13101.30813941999,71.48022207000031,53564.24489064
2023-05-18,22:21:07.000,138,11009660,13965,0,1684448466,13101.33508466,71.46612381000159,53564.24489064
2023-05-18,22:21:08.000,138,11009648,14005,0,1684448467,13101.31487573,71.44497642000351,53564.22392928
2023-05-18,22:21:09.000,138,11009668,14285,0,1684448468,13101.301403109996,71.44497642000351,53564.1959808
2023-05-18,22:21:10.000,138,11009652,14045,0,1684448469,13101.388975139991,71.42382902999816,53564.23091640001
2023-05-18,22:21:11.000,138,11009675,14085,0,1684448470,13101.35529359,71.4167798999988,53564.25886488001
2023-05-18,22:21:12.000,138,11009665,14285,0,1684448471,13101.31487573,71.4167798999988,53564.17501944
2023-05-18,22:21:13.000,138,11009661,13885,0,1684448472,13101.382238829996,71.4308781600048,53564.20995504001
2023-05-18,22:21:14.000,138,11009689,14245,0,1684448473,13101.35529359,71.45907468000223,53564.14707096
2023-05-18,22:21:15.000,138,11009641,14205,0,1684448474,13101.429392999991,71.44497642000351,53564.27283912
2023-05-18,22:21:16.000,138,11009618,14245,0,1684448475,13101.422656689996,71.43792729000415,53564.1959808
2023-05-18,22:21:17.000,138,11009635,14085,0,1684448476,13101.523701339996,71.44497642000351,53564.25187776
2023-05-18,22:21:18.000,138,11009631,14245,0,1684448477,13101.530437649992,71.44497642000351,53564.32873608001
2023-05-18,22:21:19.000,138,11009653,14285,0,1684448478,13101.537173960001,71.45907468000223,53564.3007876
2023-05-18,22:21:20.000,138,11009656,14285,0,1684448479,13101.577591820002,71.46612381000159,53564.29380048
2023-05-18,22:21:21.000,138,11009629,14165,0,1684448480,13101.570855509992,71.50841858999775,53564.24489064
2023-05-18,22:21:22.000,138,11009660,14085,0,1684448481,13101.510228719992,71.50841858999775,53564.265852000004
2023-05-18,22:21:23.000,138,11009650,14365,0,1684448482,13101.591064439992,71.5295659800031,53564.30777472001
2023-05-18,22:21:24.000,138,11009645,14485,0,1684448483,13101.591064439992,71.53661511000246,53564.25886488001
2023-05-18,22:21:25.000,138,11009681,14085,0,1684448484,13101.651691229992,71.55071337000118,53564.29380048
2023-05-18,22:21:26.000,138,11009662,13925,0,1684448485,13101.705581709997,71.5295659800031,53564.27982624001
2023-05-18,22:21:27.000,138,11009650,14245,0,1684448486,13101.698845400002,71.58595901999797,53564.27982624001
2023-05-18,22:21:28.000,138,11009707,14245,0,1684448487,13101.698845400002,71.5648116299999,53564.265852000004
2023-05-18,22:21:29.000,138,11009658,14045,0,1684448488,13101.705581709997,71.5648116299999,53564.29380048
2023-05-18,22:21:30.000,138,11009669,14005,0,1684448489,13101.739263260002,71.55071337000118,53564.335723200005
2023-05-18,22:21:31.000,138,11009673,14245,0,1684448490,13101.692109089992,71.5295659800031,53564.24489064
2023-05-18,22:21:32.000,138,11009637,14165,0,1684448491,13101.698845400002,71.58595901999797,53564.25187776
2023-05-18,22:21:33.000,138,11009615,14245,0,1684448492,13101.779681120002,71.57890988999861,53564.3706588
2023-05-18,22:21:34.000,138,11009622,14045,0,1684448493,13101.766208499997,71.57186075999925,53564.40559440001
2023-05-18,22:21:35.000,138,11009621,14205,0,1684448494,13101.759472190002,71.55776250000054,53564.32174896
2023-05-18,22:21:36.000,138,11009657,13925,0,1684448495,13101.786417429998,71.55776250000054,53564.384633040005
2023-05-18,22:21:37.000,138,11009633,14485,0,1684448496,13101.786417429998,71.57890988999861,53564.34969744
2023-05-18,22:21:38.000,138,11009630,14125,0,1684448497,13101.799890050002,71.57186075999925,53564.39860728001
2023-05-18,22:21:39.000,138,11009683,13965,0,1684448498,13101.813362669993,71.59300815000461,53564.433542880004
2023-05-18,22:21:40.000,138,11009660,13965,0,1684448499,13101.806626359998,71.58595901999797,53564.41956864
2023-05-18,22:21:41.000,138,11009641,14045,0,1684448500,13101.745999569997,71.60710641000333,53564.41258152
2023-05-18,22:21:42.000,138,11009645,13925,0,1684448501,13101.833571599993,71.57890988999861,53564.503414080005
2023-05-18,22:21:43.000,138,11009654,14085,0,1684448502,13101.820098980003,71.57890988999861,53564.454504240006
2023-05-18,22:21:44.000,138,11009676,14165,0,1684448503,13101.873989459993,71.57186075999925,53564.41258152
2023-05-18,22:21:45.000,138,11009623,14165,0,1684448504,13101.833571599993,71.57186075999925,53564.47546560001
2023-05-18,22:21:46.000,138,11009653,14085,0,1684448505,13101.799890050002,71.57186075999925,53564.42655576001
2023-05-18,22:21:47.000,138,11009647,14125,0,1684448506,13101.833571599993,71.53661511000246,53564.48245272
2023-05-18,22:21:48.000,138,11009634,14165,0,1684448507,13101.833571599993,71.5648116299999,53564.49642696001
2023-05-18,22:21:49.000,138,11009631,14285,0,1684448508,13101.833571599993,71.60710641000333,53564.49642696001
2023-05-18,22:21:50.000,138,11009603,14005,0,1684448509,13101.806626359998,71.5295659800031,53564.454504240006
2023-05-18,22:21:51.000,138,11009608,14165,0,1684448510,13101.793153739993,71.54366424000182,53564.47546560001
2023-05-18,22:21:52.000,138,11009687,14045,0,1684448511,13101.840307910003,71.53661511000246,53564.53136256
2023-05-18,22:21:53.000,138,11009629,14245,0,1684448512,13101.759472190002,71.50841858999775,53564.46847848
2023-05-18,22:21:54.000,138,11009659,14285,0,1684448513,13101.766208499997,71.48022207000031,53564.46847848
2023-05-18,22:21:55.000,138,11009632,14245,0,1684448514,13101.772944809993,71.46612381000159,53564.44053
2023-05-18,22:21:56.000,138,11009611,13925,0,1684448515,13101.732526949992,71.45907468000223,53564.47546560001
2023-05-18,22:21:57.000,138,11009631,14165,0,1684448516,13101.745999569997,71.48022207000031,53564.5104012
2023-05-18,22:21:58.000,138,11009620,13965,0,1684448517,13101.766208499997,71.4308781600048,53564.54533680001
2023-05-18,22:21:59.000,138,11009645,14205,0,1684448518,13101.766208499997,71.44497642000351,53564.60822088
2023-05-18,22:22:00.000,138,11009653,14405,0,1684448519,13101.732526949992,71.40973076999944,53564.5104012
2023-05-18,22:22:01.000,138,11009620,14205,0,1684448520,13101.705581709997,71.4167798999988,53564.48245272
2023-05-18,22:22:02.000,138,11009644,14285,0,1684448521,13101.725790639997,71.40268164000008,53564.48943984
2023-05-18,22:22:03.000,138,11009684,14045,0,1684448522,13101.671900159992,71.38858338000136,53564.433542880004
2023-05-18,22:22:04.000,138,11009680,14525,0,1684448523,13101.732526949992,71.33219033999922,53564.48943984
2023-05-18,22:22:05.000,138,11009653,14285,0,1684448524,13101.719054330002,71.33219033999922,53564.48943984
2023-05-18,22:22:06.000,138,11009641,14005,0,1684448525,13101.678636470002,71.33219033999922,53564.454504240006
2023-05-18,22:22:07.000,138,11009640,14245,0,1684448526,13101.698845400002,71.30399382000178,53564.57328528001
2023-05-18,22:22:08.000,138,11009693,14245,0,1684448527,13101.705581709997,71.35333773000457,53564.622195120006
2023-05-18,22:22:09.000,138,11009643,14245,0,1684448528,13101.692109089992,71.34628859999793,53564.552323920005
2023-05-18,22:22:10.000,138,11009632,14245,0,1684448529,13101.597800750002,71.32514120999986,53564.44053
2023-05-18,22:22:11.000,138,11009657,14285,0,1684448530,13101.651691229992,71.32514120999986,53564.454504240006
2023-05-18,22:22:12.000,138,11009632,14205,0,1684448531,13101.719054330002,71.35333773000457,53564.433542880004
2023-05-18,22:22:13.000,138,11009632,14125,0,1684448532,13101.719054330002,71.32514120999986,53564.48245272
2023-05-18,22:22:14.000,138,11009644,14285,0,1684448533,13101.745999569997,71.33219033999922,53564.552323920005
2023-05-18,22:22:15.000,138,11009668,14085,0,1684448534,13101.786417429998,71.33219033999922,53564.5104012
2023-05-18,22:22:16.000,138,11009636,14165,0,1684448535,13101.779681120002,71.36743599000329,53564.39860728001
2023-05-18,22:22:17.000,138,11009649,14245,0,1684448536,13101.799890050002,71.33923946999857,53564.454504240006
2023-05-18,22:22:18.000,138,11009675,14085,0,1684448537,13101.826835289998,71.33923946999857,53564.48245272
2023-05-18,22:22:19.000,138,11009622,14045,0,1684448538,13101.786417429998,71.33923946999857,53564.384633040005
2023-05-18,22:22:20.000,138,11009658,14365,0,1684448539,13101.840307910003,71.3180920800005,53564.49642696001
2023-05-18,22:22:21.000,138,11009652,14045,0,1684448540,13101.887462079998,71.32514120999986,53564.48943984
2023-05-18,22:22:22.000,138,11009626,14485,0,1684448541,13101.914407319993,71.34628859999793,53564.5104012
2023-05-18,22:22:23.000,138,11009646,14325,0,1684448542,13101.941352559988,71.32514120999986,53564.51738832
2023-05-18,22:22:24.000,138,11009635,13965,0,1684448543,13101.934616249993,71.32514120999986,53564.57328528001
2023-05-18,22:22:25.000,138,11009661,14245,0,1684448544,13101.921143629988,71.32514120999986,53564.61520800001
2023-05-18,22:22:26.000,138,11009631,14245,0,1684448545,13101.954825179993,71.39563251000072,53564.55931104
2023-05-18,22:22:27.000,138,11009669,14325,0,1684448546,13101.988506729998,71.37448512000265,53564.433542880004
2023-05-18,22:22:28.000,138,11009658,14405,0,1684448547,13101.995243039994,71.381534250002,53564.552323920005
2023-05-18,22:22:29.000,138,11009650,14165,0,1684448548,13102.062606139989,71.381534250002,53564.56629816001
2023-05-18,22:22:30.000,138,11009644,14285,0,1684448549,13102.028924589998,71.39563251000072,53564.5104012
2023-05-18,22:22:31.000,138,11009640,14005,0,1684448550,13102.096287689994,71.35333773000457,53564.59424664001
2023-05-18,22:22:32.000,138,11009646,14045,0,1684448551,13102.10302399999,71.381534250002,53564.601233760004
2023-05-18,22:22:33.000,138,11009644,14125,0,1684448552,13102.049133519999,71.37448512000265,53564.55931104
2023-05-18,22:22:34.000,138,11009670,14005,0,1684448553,13102.076078759994,71.381534250002,53564.54533680001
2023-05-18,22:22:35.000,138,11009633,14165,0,1684448554,13102.062606139989,71.38858338000136,53564.59424664001
2023-05-18,22:22:36.000,138,11009695,14085,0,1684448555,13102.022188279989,71.38858338000136,53564.53136256
2023-05-18,22:22:37.000,138,11009639,14285,0,1684448556,13102.015451969994,71.37448512000265,53564.59424664001
2023-05-18,22:22:38.000,138,11009694,14285,0,1684448557,13102.12323292999,71.36743599000329,53564.671104960005
2023-05-18,22:22:39.000,138,11009659,14205,0,1684448558,13102.096287689994,71.381534250002,53564.720014800005
2023-05-18,22:22:40.000,138,11009672,14125,0,1684448559,13102.109760309999,71.36038686000393,53564.64315648001
2023-05-18,22:22:41.000,138,11009617,14125,0,1684448560,13101.934616249993,71.33923946999857,53564.59424664001
2023-05-18,22:22:42.000,138,11009655,14165,0,1684448561,13101.975034109993,71.3180920800005,53564.62918224
2023-05-18,22:22:43.000,138,11009684,13965,0,1684448562,13102.001979349989,71.34628859999793,53564.74097616001
2023-05-18,22:22:44.000,138,11009673,14045,0,1684448563,13101.975034109993,71.2828464300037,53564.65713072
2023-05-18,22:22:45.000,138,11009663,14165,0,1684448564,13101.981770419989,71.29694469000242,53564.70604056
2023-05-18,22:22:46.000,138,11009664,14125,0,1684448565,13101.907671009998,71.29694469000242,53564.70604056
2023-05-18,22:22:47.000,138,11009650,14245,0,1684448566,13101.867253149998,71.29694469000242,53564.720014800005
2023-05-18,22:22:48.000,138,11009638,14205,0,1684448567,13101.907671009998,71.2687481699977,53564.67809208
2023-05-18,22:22:49.000,138,11009661,14045,0,1684448568,13101.860516839988,71.24760077999963,53564.69905344
2023-05-18,22:22:50.000,138,11009678,14165,0,1684448569,13101.799890050002,71.27579730000434,53564.6501436
2023-05-18,22:22:51.000,138,11009596,13965,0,1684448570,13101.739263260002,71.2687481699977,53564.55931104
2023-05-18,22:22:52.000,138,11009661,14165,0,1684448571,13101.725790639997,71.22645339000155,53564.59424664001
2023-05-18,22:22:53.000,138,11009663,14245,0,1684448572,13101.766208499997,71.22645339000155,53564.67809208
2023-05-18,22:22:54.000,138,11009686,14045,0,1684448573,13101.752735879993,71.17710947999876,53564.671104960005
2023-05-18,22:22:55.000,138,11009630,14365,0,1684448574,13101.725790639997,71.19120774000476,53564.6501436
2023-05-18,22:22:56.000,138,11009653,14085,0,1684448575,13101.732526949992,71.19120774000476,53564.6501436
2023-05-18,22:22:57.000,138,11009647,14365,0,1684448576,13101.631482299992,71.1700603499994,53564.60822088
2023-05-18,22:22:58.000,138,11009638,14445,0,1684448577,13101.651691229992,71.16301122000004,53564.59424664001
2023-05-18,22:22:59.000,138,11009636,14205,0,1684448578,13101.678636470002,71.18415860999812,53564.62918224
2023-05-18,22:23:00.000,138,11009631,14245,0,1684448579,13101.644954919997,71.17710947999876,53564.671104960005
2023-05-18,22:23:01.000,138,11009660,14165,0,1684448580,13101.624745989997,71.20530600000347,53564.552323920005
2023-05-18,22:23:02.000,138,11009654,14205,0,1684448581,13101.658427540002,71.21235513000283,53564.53136256
2023-05-18,22:23:03.000,138,11009686,14125,0,1684448582,13101.678636470002,71.19825687000412,53564.60822088
2023-05-18,22:23:04.000,138,11009640,14325,0,1684448583,13101.698845400002,71.22645339000155,53564.552323920005
2023-05-18,22:23:05.000,138,11009655,14045,0,1684448584,13101.685372779997,71.22645339000155,53564.53834968
2023-05-18,22:23:06.000,138,11009671,14125,0,1684448585,13101.584328129997,71.2687481699977,53564.5104012
2023-05-18,22:23:07.000,138,11009686,14205,0,1684448586,13101.557382890001,71.24055165000027,53564.503414080005
2023-05-18,22:23:08.000,138,11009650,14045,0,1684448587,13101.604537059997,71.2828464300037,53564.5802724
2023-05-18,22:23:09.000,138,11009642,13965,0,1684448588,13101.665163849997,71.2687481699977,53564.53834968
2023-05-18,22:23:10.000,138,11009661,14125,0,1684448589,13101.618009680002,71.27579730000434,53564.5104012
2023-05-18,22:23:11.000,138,11009647,14245,0,1684448590,13101.651691229992,71.28989556000306,53564.47546560001
2023-05-18,22:23:12.000,138,11009651,14045,0,1684448591,13101.631482299992,71.32514120999986,53564.48245272
2023-05-18,22:23:13.000,138,11009609,14045,0,1684448592,13101.618009680002,71.35333773000457,53564.53136256
2023-05-18,22:23:14.000,138,11009655,14205,0,1684448593,13101.591064439992,71.34628859999793,53564.61520800001
2023-05-18,22:23:15.000,138,11009658,14365,0,1684448594,13101.597800750002,71.36743599000329,53564.55931104
2023-05-18,22:23:16.000,138,11009667,14205,0,1684448595,13101.550646579992,71.40268164000008,53564.47546560001
2023-05-18,22:23:17.000,138,11009635,14125,0,1684448596,13101.577591820002,71.4167798999988,53564.5104012
2023-05-18,22:23:18.000,138,11009611,14125,0,1684448597,13101.644954919997,71.40268164000008,53564.53136256
2023-05-18,22:23:19.000,138,11009640,14485,0,1684448598,13101.638218610002,71.4167798999988,53564.51738832
2023-05-18,22:23:20.000,138,11009588,13885,0,1684448599,13101.597800750002,71.39563251000072,53564.41956864
2023-05-18,22:23:21.000,138,11009645,14325,0,1684448600,13101.564119199997,71.42382902999816,53564.40559440001
2023-05-18,22:23:22.000,138,11009661,14285,0,1684448601,13101.570855509992,71.4167798999988,53564.44751712001
2023-05-18,22:23:23.000,138,11009622,14205,0,1684448602,13101.577591820002,71.40973076999944,53564.49642696001
2023-05-18,22:23:24.000,138,11009690,14045,0,1684448603,13101.557382890001,71.381534250002,53564.5104012
2023-05-18,22:23:25.000,138,11009667,14085,0,1684448604,13101.550646579992,71.35333773000457,53564.55931104
2023-05-18,22:23:26.000,138,11009687,14245,0,1684448605,13101.503492409996,71.38858338000136,53564.54533680001
2023-05-18,22:23:27.000,138,11009619,14205,0,1684448606,13101.537173960001,71.35333773000457,53564.55931104
2023-05-18,22:23:28.000,138,11009658,13965,0,1684448607,13101.516965030001,71.381534250002,53564.54533680001
2023-05-18,22:23:29.000,138,11009620,13965,0,1684448608,13101.510228719992,71.35333773000457,53564.503414080005
2023-05-18,22:23:30.000,138,11009654,14125,0,1684448609,13101.490019789991,71.36038686000393,53564.57328528001
2023-05-18,22:23:31.000,138,11009612,14205,0,1684448610,13101.476547170001,71.37448512000265,53564.48943984
2023-05-18,22:23:32.000,138,11009657,14325,0,1684448611,13101.476547170001,71.36038686000393,53564.454504240006
2023-05-18,22:23:33.000,138,11009654,14125,0,1684448612,13101.463074549996,71.34628859999793,53564.41956864
2023-05-18,22:23:34.000,138,11009644,14045,0,1684448613,13101.557382890001,71.29694469000242,53564.54533680001
2023-05-18,22:23:35.000,138,11009608,14285,0,1684448614,13101.577591820002,71.28989556000306,53564.48245272
2023-05-18,22:23:36.000,138,11009589,14205,0,1684448615,13101.584328129997,71.27579730000434,53564.51738832
2023-05-18,22:23:37.000,138,11009637,14245,0,1684448616,13101.550646579992,71.2828464300037,53564.5104012
2023-05-18,22:23:38.000,138,11009664,14245,0,1684448617,13101.543910269997,71.26169903999835,53564.48245272
2023-05-18,22:23:39.000,138,11009648,14405,0,1684448618,13101.550646579992,71.31104295000114,53564.42655576001
2023-05-18,22:23:40.000,138,11009645,14165,0,1684448619,13101.523701339996,71.29694469000242,53564.46149136
2023-05-18,22:23:41.000,138,11009632,14525,0,1684448620,13101.490019789991,71.28989556000306,53564.42655576001
2023-05-18,22:23:42.000,138,11009615,14565,0,1684448621,13101.523701339996,71.24760077999963,53564.57328528001
2023-05-18,22:23:43.000,138,11009658,14405,0,1684448622,13101.510228719992,71.2687481699977,53564.53136256
2023-05-18,22:23:44.000,138,11009674,14205,0,1684448623,13101.456338240001,71.2828464300037,53564.44751712001
2023-05-18,22:23:45.000,138,11009616,14205,0,1684448624,13101.496756100001,71.26169903999835,53564.51738832
2023-05-18,22:23:46.000,138,11009596,14565,0,1684448625,13101.449601929991,71.27579730000434,53564.48943984
2023-05-18,22:23:47.000,138,11009668,14125,0,1684448626,13101.503492409996,71.27579730000434,53564.5104012
2023-05-18,22:23:48.000,138,11009692,14165,0,1684448627,13101.449601929991,71.30399382000178,53564.49642696001
2023-05-18,22:23:49.000,138,11009630,14485,0,1684448628,13101.456338240001,71.31104295000114,53564.503414080005
2023-05-18,22:23:50.000,138,11009629,14205,0,1684448629,13101.550646579992,71.27579730000434,53564.64315648001
2023-05-18,22:23:51.000,138,11009657,14005,0,1684448630,13101.503492409996,71.32514120999986,53564.601233760004
2023-05-18,22:23:52.000,138,11009677,14365,0,1684448631,13101.469810859991,71.31104295000114,53564.5104012
2023-05-18,22:23:53.000,138,11009600,14245,0,1684448632,13101.483283479996,71.32514120999986,53564.55931104
2023-05-18,22:23:54.000,138,11009632,14245,0,1684448633,13101.490019789991,71.30399382000178,53564.58725952
2023-05-18,22:23:55.000,138,11009649,13965,0,1684448634,13101.476547170001,71.35333773000457,53564.51738832
2023-05-18,22:23:56.000,138,11009637,14325,0,1684448635,13101.41592038,71.33219033999922,53564.46149136
2023-05-18,22:23:57.000,138,11009634,14165,0,1684448636,13101.429392999991,71.381534250002,53564.53834968
2023-05-18,22:23:58.000,138,11009651,14005,0,1684448637,13101.476547170001,71.35333773000457,53564.55931104
2023-05-18,22:23:59.000,138,11009615,14405,0,1684448638,13101.41592038,71.39563251000072,53564.55931104
2023-05-18,22:24:00.000,138,11009649,14085,0,1684448639,13101.37550252,71.38858338000136,53564.49642696001
2023-05-18,22:24:01.000,138,11009603,14165,0,1684448640,13101.39571145,71.381534250002,53564.53136256
2023-05-18,22:24:02.000,138,11009643,14205,0,1684448641,13101.39571145,71.33219033999922,53564.53136256
2023-05-18,22:24:03.000,138,11009616,14445,0,1684448642,13101.37550252,71.37448512000265,53564.503414080005
2023-05-18,22:24:04.000,138,11009601,14165,0,1684448643,13101.30813941999,71.33219033999922,53564.42655576001
2023-05-18,22:24:05.000,138,11009625,13925,0,1684448644,13101.27445787,71.33923946999857,53564.51738832
2023-05-18,22:24:06.000,138,11009629,14405,0,1684448645,13101.32834834999,71.24760077999963,53564.54533680001
2023-05-18,22:24:07.000,138,11009654,14005,0,1684448646,13101.24751262999,71.2687481699977,53564.58725952
2023-05-18,22:24:08.000,138,11009620,14205,0,1684448647,13101.23404001,71.2687481699977,53564.57328528001
2023-05-18,22:24:09.000,138,11009670,14085,0,1684448648,13101.11278643,71.30399382000178,53564.5104012
2023-05-18,22:24:10.000,138,11009608,14245,0,1684448649,13101.0925775,71.26169903999835,53564.51738832
2023-05-18,22:24:11.000,138,11009651,13965,0,1684448650,13101.139731669995,71.27579730000434,53564.48245272
2023-05-18,22:24:12.000,138,11009643,14125,0,1684448651,13101.139731669995,71.2687481699977,53564.53136256
2023-05-18,22:24:13.000,138,11009644,14285,0,1684448652,13101.038687019995,71.33219033999922,53564.53834968
2023-05-18,22:24:14.000,138,11009629,14285,0,1684448653,13101.058895949995,71.3180920800005,53564.53834968
2023-05-18,22:24:15.000,138,11009649,14245,0,1684448654,13101.099313809995,71.28989556000306,53564.48943984
2023-05-18,22:24:16.000,138,11009600,14245,0,1684448655,13101.0925775,71.3180920800005,53564.46149136
2023-05-18,22:24:17.000,138,11009634,14205,0,1684448656,13101.00500546999,71.31104295000114,53564.36367168
2023-05-18,22:24:18.000,138,11009647,14365,0,1684448657,13100.94437867999,71.31104295000114,53564.35668456001
2023-05-18,22:24:19.000,138,11009621,14285,0,1684448658,13100.99153285,71.29694469000242,53564.36367168
2023-05-18,22:24:20.000,138,11009655,14205,0,1684448659,13100.99153285,71.31104295000114,53564.41258152
2023-05-18,22:24:21.000,138,11009665,14365,0,1684448660,13101.06563225999,71.24055165000027,53564.44053
2023-05-18,22:24:22.000,138,11009612,13925,0,1684448661,13100.978060229994,71.29694469000242,53564.39860728001
2023-05-18,22:24:23.000,138,11009595,14125,0,1684448662,13100.998269159994,71.27579730000434,53564.39860728001
2023-05-18,22:24:24.000,138,11009601,14325,0,1684448663,13100.957851299994,71.28989556000306,53564.3007876
2023-05-18,22:24:25.000,138,11009632,14165,0,1684448664,13101.00500546999,71.30399382000178,53564.36367168
2023-05-18,22:24:26.000,138,11009622,13885,0,1684448665,13101.02521439999,71.30399382000178,53564.31476184
2023-05-18,22:24:27.000,138,11009666,14045,0,1684448666,13101.058895949995,71.30399382000178,53564.25187776
2023-05-18,22:24:28.000,138,11009612,14005,0,1684448667,13101.00500546999,71.31104295000114,53564.27283912
2023-05-18,22:24:29.000,138,11009611,14485,0,1684448668,13101.079104879995,71.3180920800005,53564.34271032
2023-05-18,22:24:30.000,138,11009634,14285,0,1684448669,13101.15320429,71.28989556000306,53564.34969744
2023-05-18,22:24:31.000,138,11009679,14285,0,1684448670,13101.159940599995,71.3180920800005,53564.3007876
2023-05-18,22:24:32.000,138,11009633,14365,0,1684448671,13101.13299536,71.3180920800005,53564.27283912
2023-05-18,22:24:33.000,138,11009619,14205,0,1684448672,13101.17341322,71.3180920800005,53564.29380048
2023-05-18,22:24:34.000,138,11009640,14245,0,1684448673,13101.220567389995,71.31104295000114,53564.29380048
2023-05-18,22:24:35.000,138,11009648,13885,0,1684448674,13101.281194179996,71.33219033999922,53564.27982624001
2023-05-18,22:24:36.000,138,11009678,14125,0,1684448675,13101.23404001,71.36038686000393,53564.23091640001
2023-05-18,22:24:37.000,138,11009655,14405,0,1684448676,13101.25424894,71.33923946999857,53564.23790352001
2023-05-18,22:24:38.000,138,11009661,14325,0,1684448677,13101.32834834999,71.33923946999857,53564.32174896
2023-05-18,22:24:39.000,138,11009648,14205,0,1684448678,13101.362029899996,71.34628859999793,53564.3007876
2023-05-18,22:24:40.000,138,11009624,14125,0,1684448679,13101.41592038,71.35333773000457,53564.35668456001
2023-05-18,22:24:41.000,138,11009674,13845,0,1684448680,13101.37550252,71.37448512000265,53564.27283912
2023-05-18,22:24:42.000,138,11009674,14365,0,1684448681,13101.388975139991,71.30399382000178,53564.30777472001
2023-05-18,22:24:43.000,138,11009653,14045,0,1684448682,13101.382238829996,71.35333773000457,53564.27283912
2023-05-18,22:24:44.000,138,11009619,14205,0,1684448683,13101.368766209991,71.36743599000329,53564.25886488001
2023-05-18,22:24:45.000,138,11009682,14085,0,1684448684,13101.442865619996,71.30399382000178,53564.32873608001
2023-05-18,22:24:46.000,138,11009644,14285,0,1684448685,13101.442865619996,71.34628859999793,53564.39162016
2023-05-18,22:24:47.000,138,11009658,14045,0,1684448686,13101.41592038,71.36038686000393,53564.35668456001
2023-05-18,22:24:48.000,138,11009618,14085,0,1684448687,13101.469810859991,71.35333773000457,53564.44053
2023-05-18,22:24:49.000,138,11009631,14325,0,1684448688,13101.429392999991,71.37448512000265,53564.433542880004
2023-05-18,22:24:50.000,138,11009663,14245,0,1684448689,13101.442865619996,71.36038686000393,53564.41258152
2023-05-18,22:24:51.000,138,11009639,14325,0,1684448690,13101.429392999991,71.36038686000393,53564.42655576001
2023-05-18,22:24:52.000,138,11009659,13965,0,1684448691,13101.422656689996,71.35333773000457,53564.454504240006
2023-05-18,22:24:53.000,138,11009640,14285,0,1684448692,13101.442865619996,71.381534250002,53564.503414080005
2023-05-18,22:24:54.000,138,11009623,14325,0,1684448693,13101.442865619996,71.36038686000393,53564.56629816001
2023-05-18,22:24:55.000,138,11009639,14205,0,1684448694,13101.490019789991,71.36038686000393,53564.52437544001
2023-05-18,22:24:56.000,138,11009633,14045,0,1684448695,13101.442865619996,71.40268164000008,53564.39860728001
2023-05-18,22:24:57.000,138,11009644,14285,0,1684448696,13101.449601929991,71.40973076999944,53564.454504240006
2023-05-18,22:24:58.000,138,11009648,13805,0,1684448697,13101.429392999991,71.39563251000072,53564.46847848
2023-05-18,22:24:59.000,138,11009608,14125,0,1684448698,13101.382238829996,71.40973076999944,53564.39860728001
2023-05-18,22:25:00.000,138,11009673,14165,0,1684448699,13101.382238829996,71.4167798999988,53564.39162016
2023-05-18,22:25:01.000,138,11009632,14285,0,1684448700,13101.41592038,71.43792729000415,53564.32873608001
2023-05-18,22:25:02.000,138,11009621,14125,0,1684448701,13101.409184069991,71.4308781600048,53564.42655576001
2023-05-18,22:25:03.000,138,11009631,13965,0,1684448702,13101.382238829996,71.42382902999816,53564.41956864
2023-05-18,22:25:04.000,138,11009617,14405,0,1684448703,13101.382238829996,71.43792729000415,53564.36367168
2023-05-18,22:25:05.000,138,11009673,14205,0,1684448704,13101.388975139991,71.45907468000223,53564.35668456001
2023-05-18,22:25:06.000,138,11009618,14245,0,1684448705,13101.35529359,71.42382902999816,53564.34271032
2023-05-18,22:25:07.000,138,11009668,14005,0,1684448706,13101.362029899996,71.44497642000351,53564.32873608001
2023-05-18,22:25:08.000,138,11009638,14245,0,1684448707,13101.37550252,71.43792729000415,53564.41258152
2023-05-18,22:25:09.000,138,11009617,14045,0,1684448708,13101.382238829996,71.4167798999988,53564.433542880004
2023-05-18,22:25:10.000,138,11009611,14285,0,1684448709,13101.382238829996,71.42382902999816,53564.41258152
2023-05-18,22:25:11.000,138,11009644,14045,0,1684448710,13101.402447759996,71.4167798999988,53564.46149136
2023-05-18,22:25:12.000,138,11009650,14045,0,1684448711,13101.33508466,71.4167798999988,53564.433542880004
2023-05-18,22:25:13.000,138,11009648,14245,0,1684448712,13101.39571145,71.43792729000415,53564.44751712001
2023-05-18,22:25:14.000,138,11009587,14125,0,1684448713,13101.35529359,71.45907468000223,53564.48245272
2023-05-18,22:25:15.000,138,11009622,14125,0,1684448714,13101.35529359,71.44497642000351,53564.384633040005
2023-05-18,22:25:16.000,138,11009603,14245,0,1684448715,13101.26772155999,71.47317294000095,53564.36367168
2023-05-18,22:25:17.000,138,11009647,14125,0,1684448716,13101.28793048999,71.46612381000159,53564.44053
2023-05-18,22:25:18.000,138,11009596,14205,0,1684448717,13101.362029899996,71.44497642000351,53564.47546560001
2023-05-18,22:25:19.000,138,11009621,14205,0,1684448718,13101.321612039996,71.4308781600048,53564.433542880004
2023-05-18,22:25:20.000,138,11009604,14325,0,1684448719,13101.31487573,71.45907468000223,53564.47546560001
2023-05-18,22:25:21.000,138,11009641,14165,0,1684448720,13101.26772155999,71.46612381000159,53564.36367168
2023-05-18,22:25:22.000,138,11009641,14245,0,1684448721,13101.27445787,71.49432032999903,53564.384633040005
2023-05-18,22:25:23.000,138,11009659,14245,0,1684448722,13101.348557279991,71.50136945999839,53564.41956864
2023-05-18,22:25:24.000,138,11009669,14085,0,1684448723,13101.32834834999,71.47317294000095,53564.39162016
2023-05-18,22:25:25.000,138,11009646,14005,0,1684448724,13101.31487573,71.48022207000031,53564.41258152
2023-05-18,22:25:26.000,138,11009627,14245,0,1684448725,13101.301403109996,71.51546772000438,53564.40559440001
2023-05-18,22:25:27.000,138,11009622,14125,0,1684448726,13101.33508466,71.48022207000031,53564.5104012
2023-05-18,22:25:28.000,138,11009621,14405,0,1684448727,13101.37550252,71.50136945999839,53564.46149136
2023-05-18,22:25:29.000,138,11009611,14045,0,1684448728,13101.32834834999,71.5295659800031,53564.37764592001
2023-05-18,22:25:30.000,138,11009607,14245,0,1684448729,13101.37550252,71.49432032999903,53564.46149136
2023-05-18,22:25:31.000,138,11009634,14245,0,1684448730,13101.41592038,71.53661511000246,53564.48943984
2023-05-18,22:25:32.000,138,11009591,14445,0,1684448731,13101.362029899996,71.57186075999925,53564.46149136
2023-05-18,22:25:33.000,138,11009680,14245,0,1684448732,13101.368766209991,71.55071337000118,53564.42655576001
2023-05-18,22:25:34.000,138,11009611,14245,0,1684448733,13101.469810859991,71.53661511000246,53564.49642696001
2023-05-18,22:25:35.000,138,11009632,14165,0,1684448734,13101.523701339996,71.51546772000438,53564.46847848
2023-05-18,22:25:36.000,138,11009616,14085,0,1684448735,13101.483283479996,71.5295659800031,53564.48245272
2023-05-18,22:25:37.000,138,11009662,14205,0,1684448736,13101.469810859991,71.55776250000054,53564.39860728001
2023-05-18,22:25:38.000,138,11009642,14285,0,1684448737,13101.476547170001,71.52251685000374,53564.335723200005
2023-05-18,22:25:39.000,138,11009608,14165,0,1684448738,13101.537173960001,71.52251685000374,53564.433542880004
2023-05-18,22:25:40.000,138,11009619,14205,0,1684448739,13101.530437649992,71.50841858999775,53564.41258152
2023-05-18,22:25:41.000,138,11009664,14645,0,1684448740,13101.564119199997,71.48727119999967,53564.454504240006
2023-05-18,22:25:42.000,138,11009650,14205,0,1684448741,13101.564119199997,71.50841858999775,53564.503414080005
2023-05-18,22:25:43.000,138,11009607,14405,0,1684448742,13101.604537059997,71.50841858999775,53564.53834968
2023-05-18,22:25:44.000,138,11009630,14205,0,1684448743,13101.570855509992,71.5295659800031,53564.44751712001
2023-05-18,22:25:45.000,138,11009651,14325,0,1684448744,13101.651691229992,71.49432032999903,53564.384633040005
2023-05-18,22:25:46.000,138,11009646,14005,0,1684448745,13101.557382890001,71.51546772000438,53564.41258152
2023-05-18,22:25:47.000,138,11009650,14645,0,1684448746,13101.611273369992,71.50136945999839,53564.454504240006
2023-05-18,22:25:48.000,138,11009665,14125,0,1684448747,13101.631482299992,71.53661511000246,53564.454504240006
2023-05-18,22:25:49.000,138,11009631,14245,0,1684448748,13101.624745989997,71.47317294000095,53564.454504240006
2023-05-18,22:25:50.000,138,11009618,14405,0,1684448749,13101.631482299992,71.51546772000438,53564.44053
2023-05-18,22:25:51.000,138,11009635,14245,0,1684448750,13101.685372779997,71.47317294000095,53564.454504240006
2023-05-18,22:25:52.000,138,11009674,14405,0,1684448751,13101.678636470002,71.46612381000159,53564.48245272
2023-05-18,22:25:53.000,138,11009643,14045,0,1684448752,13101.651691229992,71.45202555000287,53564.48943984
2023-05-18,22:25:54.000,138,11009659,14445,0,1684448753,13101.658427540002,71.47317294000095,53564.5104012
2023-05-18,22:25:55.000,138,11009612,14405,0,1684448754,13101.658427540002,71.4167798999988,53564.56629816001
2023-05-18,22:25:56.000,138,11009638,14045,0,1684448755,13101.624745989997,71.48727119999967,53564.48245272
2023-05-18,22:25:57.000,138,11009641,14245,0,1684448756,13101.665163849997,71.44497642000351,53564.5104012
2023-05-18,22:25:58.000,138,11009631,14205,0,1684448757,13101.685372779997,71.45907468000223,53564.55931104
2023-05-18,22:25:59.000,138,11009629,14045,0,1684448758,13101.719054330002,71.45202555000287,53564.51738832
2023-05-18,22:26:00.000,138,11009608,13885,0,1684448759,13101.692109089992,71.49432032999903,53564.52437544001
2023-05-18,22:26:01.000,138,11009586,13805,0,1684448760,13101.671900159992,71.46612381000159,53564.46847848
2023-05-18,22:26:02.000,138,11009640,14125,0,1684448761,13101.705581709997,71.48727119999967,53564.48943984
2023-05-18,22:26:03.000,138,11009660,13885,0,1684448762,13101.712318019992,71.44497642000351,53564.503414080005
2023-05-18,22:26:04.000,138,11009639,14205,0,1684448763,13101.766208499997,71.48727119999967,53564.57328528001
2023-05-18,22:26:05.000,138,11009629,14365,0,1684448764,13101.779681120002,71.48727119999967,53564.57328528001
2023-05-18,22:26:06.000,138,11009634,14405,0,1684448765,13101.786417429998,71.46612381000159,53564.53834968
2023-05-18,22:26:07.000,138,11009648,14285,0,1684448766,13101.779681120002,71.45202555000287,53564.52437544001
2023-05-18,22:26:08.000,138,11009623,14165,0,1684448767,13101.799890050002,71.44497642000351,53564.56629816001
2023-05-18,22:26:09.000,138,11009683,14205,0,1684448768,13101.806626359998,71.48022207000031,53564.57328528001
2023-05-18,22:26:10.000,138,11009641,14565,0,1684448769,13101.786417429998,71.48022207000031,53564.53136256
2023-05-18,22:26:11.000,138,11009646,14125,0,1684448770,13101.786417429998,71.50136945999839,53564.44053
2023-05-18,22:26:12.000,138,11009636,14085,0,1684448771,13101.799890050002,71.50136945999839,53564.53136256
2023-05-18,22:26:13.000,138,11009613,14245,0,1684448772,13101.833571599993,71.47317294000095,53564.55931104
2023-05-18,22:26:14.000,138,11009632,14325,0,1684448773,13101.772944809993,71.49432032999903,53564.5802724
2023-05-18,22:26:15.000,138,11009612,14165,0,1684448774,13101.826835289998,71.46612381000159,53564.61520800001
2023-05-18,22:26:16.000,138,11009604,14205,0,1684448775,13101.786417429998,71.49432032999903,53564.57328528001
2023-05-18,22:26:17.000,138,11009600,14285,0,1684448776,13101.745999569997,71.51546772000438,53564.44053
2023-05-18,22:26:18.000,138,11009631,14325,0,1684448777,13101.745999569997,71.53661511000246,53564.48943984
2023-05-18,22:26:19.000,138,11009633,14405,0,1684448778,13101.752735879993,71.48022207000031,53564.52437544001
2023-05-18,22:26:20.000,138,11009610,14325,0,1684448779,13101.759472190002,71.49432032999903,53564.53136256
2023-05-18,22:26:21.000,138,11009660,14525,0,1684448780,13101.732526949992,71.53661511000246,53564.44053
2023-05-18,22:26:22.000,138,11009603,14325,0,1684448781,13101.705581709997,71.5295659800031,53564.44053
2023-05-18,22:26:23.000,138,11009622,14045,0,1684448782,13101.766208499997,71.46612381000159,53564.59424664001
2023-05-18,22:26:24.000,138,11009573,14205,0,1684448783,13101.766208499997,71.45202555000287,53564.55931104
2023-05-18,22:26:25.000,138,11009625,14285,0,1684448784,13101.752735879993,71.47317294000095,53564.51738832
2023-05-18,22:26:26.000,138,11009635,14285,0,1684448785,13101.725790639997,71.45907468000223,53564.48943984
2023-05-18,22:26:27.000,138,11009639,14485,0,1684448786,13101.732526949992,71.46612381000159,53564.552323920005
2023-05-18,22:26:28.000,138,11009653,13925,0,1684448787,13101.698845400002,71.47317294000095,53564.57328528001
2023-05-18,22:26:29.000,138,11009615,14245,0,1684448788,13101.752735879993,71.45202555000287,53564.61520800001
2023-05-18,22:26:30.000,138,11009630,14645,0,1684448789,13101.772944809993,71.39563251000072,53564.64315648001
2023-05-18,22:26:31.000,138,11009634,14125,0,1684448790,13101.820098980003,71.40973076999944,53564.62918224
2023-05-18,22:26:32.000,138,11009638,14165,0,1684448791,13101.719054330002,71.43792729000415,53564.57328528001
2023-05-18,22:26:33.000,138,11009576,14205,0,1684448792,13101.779681120002,71.43792729000415,53564.53834968
2023-05-18,22:26:34.000,138,11009646,14325,0,1684448793,13101.685372779997,71.40973076999944,53564.601233760004
2023-05-18,22:26:35.000,138,11009655,14125,0,1684448794,13101.725790639997,71.42382902999816,53564.58725952
2023-05-18,22:26:36.000,138,11009650,14165,0,1684448795,13101.665163849997,71.45202555000287,53564.51738832
2023-05-18,22:26:37.000,138,11009679,14285,0,1684448796,13101.631482299992,71.42382902999816,53564.55931104
2023-05-18,22:26:38.000,138,11009636,14245,0,1684448797,13101.665163849997,71.40973076999944,53564.6501436
2023-05-18,22:26:39.000,138,11009657,14525,0,1684448798,13101.705581709997,71.42382902999816,53564.62918224
2023-05-18,22:26:40.000,138,11009613,14165,0,1684448799,13101.685372779997,71.42382902999816,53564.61520800001
2023-05-18,22:26:41.000,138,11009606,14485,0,1684448800,13101.665163849997,71.45907468000223,53564.49642696001
2023-05-18,22:26:42.000,138,11009672,14405,0,1684448801,13101.665163849997,71.47317294000095,53564.53834968
2023-05-18,22:26:43.000,138,11009629,14205,0,1684448802,13101.739263260002,71.45202555000287,53564.46847848
2023-05-18,22:26:44.000,138,11009619,14485,0,1684448803,13101.644954919997,71.48727119999967,53564.5802724
2023-05-18,22:26:45.000,138,11009603,14125,0,1684448804,13101.698845400002,71.47317294000095,53564.53834968
2023-05-18,22:26:46.000,138,11009619,14325,0,1684448805,13101.631482299992,71.49432032999903,53564.53834968
2023-05-18,22:26:47.000,138,11009596,14525,0,1684448806,13101.685372779997,71.49432032999903,53564.503414080005
2023-05-18,22:26:48.000,138,11009605,13965,0,1684448807,13101.705581709997,71.52251685000374,53564.60822088
2023-05-18,22:26:49.000,138,11009639,14525,0,1684448808,13101.725790639997,71.52251685000374,53564.53834968
2023-05-18,22:26:50.000,138,11009600,14205,0,1684448809,13101.698845400002,71.54366424000182,53564.61520800001
2023-05-18,22:26:51.000,138,11009624,14165,0,1684448810,13101.644954919997,71.51546772000438,53564.57328528001
2023-05-18,22:26:52.000,138,11009621,14405,0,1684448811,13101.631482299992,71.5295659800031,53564.58725952
2023-05-18,22:26:53.000,138,11009633,14405,0,1684448812,13101.719054330002,71.5295659800031,53564.6501436
2023-05-18,22:26:54.000,138,11009638,14285,0,1684448813,13101.705581709997,71.51546772000438,53564.720014800005
2023-05-18,22:26:55.000,138,11009630,14045,0,1684448814,13101.745999569997,71.50136945999839,53564.71302768001
2023-05-18,22:26:56.000,138,11009605,14245,0,1684448815,13101.712318019992,71.50136945999839,53564.6850792
2023-05-18,22:26:57.000,138,11009620,14005,0,1684448816,13101.692109089992,71.50841858999775,53564.622195120006
2023-05-18,22:26:58.000,138,11009599,14245,0,1684448817,13101.712318019992,71.50841858999775,53564.61520800001
2023-05-18,22:26:59.000,138,11009619,14285,0,1684448818,13101.719054330002,71.49432032999903,53564.62918224
2023-05-18,22:27:00.000,138,11009657,14045,0,1684448819,13101.719054330002,71.50136945999839,53564.62918224
2023-05-18,22:27:01.000,138,11009666,14325,0,1684448820,13101.698845400002,71.51546772000438,53564.622195120006
2023-05-18,22:27:02.000,138,11009621,14325,0,1684448821,13101.658427540002,71.47317294000095,53564.63616936
2023-05-18,22:27:03.000,138,11009632,14285,0,1684448822,13101.752735879993,71.50841858999775,53564.6850792
2023-05-18,22:27:04.000,138,11009652,14205,0,1684448823,13101.692109089992,71.47317294000095,53564.671104960005
2023-05-18,22:27:05.000,138,11009616,14165,0,1684448824,13101.725790639997,71.45202555000287,53564.48245272
2023-05-18,22:27:06.000,138,11009643,14325,0,1684448825,13101.638218610002,71.47317294000095,53564.48245272
2023-05-18,22:27:07.000,138,11009644,14245,0,1684448826,13101.658427540002,71.44497642000351,53564.46847848
2023-05-18,22:27:08.000,138,11009591,14125,0,1684448827,13101.651691229992,71.45202555000287,53564.601233760004
2023-05-18,22:27:09.000,138,11009656,14245,0,1684448828,13101.685372779997,71.45202555000287,53564.55931104
2023-05-18,22:27:10.000,138,11009677,14245,0,1684448829,13101.651691229992,71.42382902999816,53564.552323920005
2023-05-18,22:27:11.000,138,11009641,14085,0,1684448830,13101.678636470002,71.44497642000351,53564.59424664001
2023-05-18,22:27:12.000,138,11009656,14285,0,1684448831,13101.698845400002,71.4167798999988,53564.622195120006
2023-05-18,22:27:13.000,138,11009607,14325,0,1684448832,13101.624745989997,71.4308781600048,53564.48245272
2023-05-18,22:27:14.000,138,11009634,13845,0,1684448833,13101.692109089992,71.39563251000072,53564.57328528001
2023-05-18,22:27:15.000,138,11009621,14325,0,1684448834,13101.705581709997,71.42382902999816,53564.61520800001
2023-05-18,22:27:16.000,138,11009647,14205,0,1684448835,13101.644954919997,71.43792729000415,53564.48943984
2023-05-18,22:27:17.000,138,11009640,14205,0,1684448836,13101.725790639997,71.40268164000008,53564.64315648001
2023-05-18,22:27:18.000,138,11009629,14405,0,1684448837,13101.712318019992,71.39563251000072,53564.67809208
2023-05-18,22:27:19.000,138,11009650,13965,0,1684448838,13101.638218610002,71.4167798999988,53564.53834968
2023-05-18,22:27:20.000,138,11009637,14645,0,1684448839,13101.658427540002,71.4167798999988,53564.622195120006
2023-05-18,22:27:21.000,138,11009646,14325,0,1684448840,13101.665163849997,71.39563251000072,53564.5802724
2023-05-18,22:27:22.000,138,11009621,14565,0,1684448841,13101.678636470002,71.40268164000008,53564.63616936
2023-05-18,22:27:23.000,138,11009650,14045,0,1684448842,13101.732526949992,71.4167798999988,53564.56629816001
2023-05-18,22:27:24.000,138,11009626,14285,0,1684448843,13101.705581709997,71.42382902999816,53564.54533680001
2023-05-18,22:27:25.000,138,11009615,14365,0,1684448844,13101.779681120002,71.43792729000415,53564.552323920005
2023-05-18,22:27:26.000,138,11009654,14365,0,1684448845,13101.752735879993,71.42382902999816,53564.53834968
2023-05-18,22:27:27.000,138,11009611,14285,0,1684448846,13101.786417429998,71.40268164000008,53564.552323920005
2023-05-18,22:27:28.000,138,11009667,13965,0,1684448847,13101.766208499997,71.4167798999988,53564.63616936
2023-05-18,22:27:29.000,138,11009656,14005,0,1684448848,13101.719054330002,71.42382902999816,53564.61520800001
2023-05-18,22:27:30.000,138,11009662,14125,0,1684448849,13101.719054330002,71.4308781600048,53564.61520800001
2023-05-18,22:27:31.000,138,11009620,14125,0,1684448850,13101.732526949992,71.40268164000008,53564.62918224
2023-05-18,22:27:32.000,138,11009623,13885,0,1684448851,13101.705581709997,71.38858338000136,53564.56629816001
2023-05-18,22:27:33.000,138,11009584,14205,0,1684448852,13101.799890050002,71.40268164000008,53564.63616936
2023-05-18,22:27:34.000,138,11009640,14205,0,1684448853,13101.766208499997,71.37448512000265,53564.61520800001
2023-05-18,22:27:35.000,138,11009640,14045,0,1684448854,13101.779681120002,71.35333773000457,53564.6501436
2023-05-18,22:27:36.000,138,11009648,13965,0,1684448855,13101.772944809993,71.38858338000136,53564.60822088
2023-05-18,22:27:37.000,138,11009602,14285,0,1684448856,13101.752735879993,71.43792729000415,53564.61520800001
2023-05-18,22:27:38.000,138,11009616,13965,0,1684448857,13101.752735879993,71.4308781600048,53564.60822088
2023-05-18,22:27:39.000,138,11009600,14005,0,1684448858,13101.786417429998,71.43792729000415,53564.55931104
2023-05-18,22:27:40.000,138,11009635,14045,0,1684448859,13101.712318019992,71.44497642000351,53564.52437544001
2023-05-18,22:27:41.000,138,11009598,14445,0,1684448860,13101.772944809993,71.43792729000415,53564.61520800001
2023-05-18,22:27:42.000,138,11009605,14325,0,1684448861,13101.745999569997,71.47317294000095,53564.60822088
2023-05-18,22:27:43.000,138,11009606,14165,0,1684448862,13101.779681120002,71.4167798999988,53564.57328528001
2023-05-18,22:27:44.000,138,11009569,13965,0,1684448863,13101.806626359998,71.4167798999988,53564.622195120006
2023-05-18,22:27:45.000,138,11009609,14405,0,1684448864,13101.799890050002,71.4308781600048,53564.55931104
2023-05-18,22:27:46.000,138,11009624,14205,0,1684448865,13101.745999569997,71.40268164000008,53564.54533680001
2023-05-18,22:27:47.000,138,11009608,14045,0,1684448866,13101.820098980003,71.40973076999944,53564.61520800001
2023-05-18,22:27:48.000,138,11009587,14165,0,1684448867,13101.806626359998,71.39563251000072,53564.60822088
2023-05-18,22:27:49.000,138,11009642,14165,0,1684448868,13101.779681120002,71.38858338000136,53564.60822088
2023-05-18,22:27:50.000,138,11009636,14045,0,1684448869,13101.745999569997,71.39563251000072,53564.552323920005
2023-05-18,22:27:51.000,138,11009607,14205,0,1684448870,13101.806626359998,71.381534250002,53564.63616936
2023-05-18,22:27:52.000,138,11009637,13965,0,1684448871,13101.779681120002,71.4167798999988,53564.59424664001
2023-05-18,22:27:53.000,138,11009602,14405,0,1684448872,13101.759472190002,71.38858338000136,53564.622195120006
2023-05-18,22:27:54.000,138,11009613,14125,0,1684448873,13101.705581709997,71.38858338000136,53564.552323920005
2023-05-18,22:27:55.000,138,11009648,14285,0,1684448874,13101.772944809993,71.42382902999816,53564.58725952
2023-05-18,22:27:56.000,138,11009622,14005,0,1684448875,13101.665163849997,71.42382902999816,53564.52437544001
2023-05-18,22:27:57.000,138,11009622,14165,0,1684448876,13101.739263260002,71.40268164000008,53564.63616936
2023-05-18,22:27:58.000,138,11009640,13925,0,1684448877,13101.799890050002,71.40973076999944,53564.6850792
2023-05-18,22:27:59.000,138,11009651,14205,0,1684448878,13101.840307910003,71.40973076999944,53564.622195120006
2023-05-18,22:28:00.000,138,11009645,14285,0,1684448879,13101.840307910003,71.42382902999816,53564.69206632001
2023-05-18,22:28:01.000,138,11009597,14085,0,1684448880,13101.806626359998,71.44497642000351,53564.5802724
2023-05-18,22:28:02.000,138,11009607,14285,0,1684448881,13101.833571599993,71.4308781600048,53564.64315648001
2023-05-18,22:28:03.000,138,11009650,14205,0,1684448882,13101.873989459993,71.47317294000095,53564.58725952
2023-05-18,22:28:04.000,138,11009618,14245,0,1684448883,13101.786417429998,71.43792729000415,53564.60822088
2023-05-18,22:28:05.000,138,11009612,14205,0,1684448884,13101.867253149998,71.46612381000159,53564.62918224
2023-05-18,22:28:06.000,138,11009636,14165,0,1684448885,13101.873989459993,71.44497642000351,53564.56629816001
2023-05-18,22:28:07.000,138,11009621,14085,0,1684448886,13101.907671009998,71.48022207000031,53564.63616936
2023-05-18,22:28:08.000,138,11009647,14445,0,1684448887,13101.941352559988,71.46612381000159,53564.671104960005
2023-05-18,22:28:09.000,138,11009614,14045,0,1684448888,13101.907671009998,71.46612381000159,53564.57328528001
2023-05-18,22:28:10.000,138,11009606,14245,0,1684448889,13101.887462079998,71.45202555000287,53564.63616936
2023-05-18,22:28:11.000,138,11009618,14245,0,1684448890,13101.921143629988,71.46612381000159,53564.63616936
2023-05-18,22:28:12.000,138,11009669,14245,0,1684448891,13101.921143629988,71.47317294000095,53564.61520800001
2023-05-18,22:28:13.000,138,11009664,14205,0,1684448892,13101.934616249993,71.45907468000223,53564.622195120006
2023-05-18,22:28:14.000,138,11009632,14125,0,1684448893,13101.954825179993,71.45202555000287,53564.66411784001
2023-05-18,22:28:15.000,138,11009608,14125,0,1684448894,13101.981770419989,71.44497642000351,53564.69905344
2023-05-18,22:28:16.000,138,11009640,14405,0,1684448895,13101.954825179993,71.45202555000287,53564.56629816001
2023-05-18,22:28:17.000,138,11009604,14205,0,1684448896,13101.981770419989,71.44497642000351,53564.622195120006
2023-05-18,22:28:18.000,138,11009632,14085,0,1684448897,13101.981770419989,71.45202555000287,53564.69905344
2023-05-18,22:28:19.000,138,11009630,14205,0,1684448898,13101.975034109993,71.48727119999967,53564.6501436
2023-05-18,22:28:20.000,138,11009626,14205,0,1684448899,13102.015451969994,71.44497642000351,53564.72700192
2023-05-18,22:28:21.000,138,11009630,14245,0,1684448900,13102.008715659998,71.45907468000223,53564.71302768001
2023-05-18,22:28:22.000,138,11009615,14365,0,1684448901,13102.10302399999,71.4308781600048,53564.74097616001
2023-05-18,22:28:23.000,138,11009598,14205,0,1684448902,13102.049133519999,71.48022207000031,53564.69905344
2023-05-18,22:28:24.000,138,11009622,14245,0,1684448903,13102.10302399999,71.42382902999816,53564.74796328
2023-05-18,22:28:25.000,138,11009634,13885,0,1684448904,13102.076078759994,71.46612381000159,53564.69905344
2023-05-18,22:28:26.000,138,11009676,14125,0,1684448905,13102.049133519999,71.45907468000223,53564.71302768001
2023-05-18,22:28:27.000,138,11009632,14205,0,1684448906,13102.109760309999,71.46612381000159,53564.733989039996
2023-05-18,22:28:28.000,138,11009628,14365,0,1684448907,13102.028924589998,71.4167798999988,53564.69905344
2023-05-18,22:28:29.000,138,11009654,13965,0,1684448908,13102.076078759994,71.44497642000351,53564.720014800005
2023-05-18,22:28:30.000,138,11009655,14165,0,1684448909,13102.12323292999,71.42382902999816,53564.79687312
2023-05-18,22:28:31.000,138,11009599,14205,0,1684448910,13102.156914479994,71.4308781600048,53564.76193752001
2023-05-18,22:28:32.000,138,11009636,14285,0,1684448911,13102.096287689994,71.45907468000223,53564.69905344
2023-05-18,22:28:33.000,138,11009664,14125,0,1684448912,13102.10302399999,71.40268164000008,53564.720014800005
2023-05-18,22:28:34.000,138,11009623,14205,0,1684448913,13102.10302399999,71.40268164000008,53564.71302768001
2023-05-18,22:28:35.000,138,11009585,14245,0,1684448914,13102.12323292999,71.40973076999944,53564.720014800005
2023-05-18,22:28:36.000,138,11009633,14245,0,1684448915,13102.10302399999,71.39563251000072,53564.71302768001
2023-05-18,22:28:37.000,138,11009613,14085,0,1684448916,13102.14344185999,71.40268164000008,53564.72700192
2023-05-18,22:28:38.000,138,11009650,14005,0,1684448917,13102.129969239999,71.37448512000265,53564.77591176
2023-05-18,22:28:39.000,138,11009600,14085,0,1684448918,13102.136705549994,71.35333773000457,53564.789886000006
2023-05-18,22:28:40.000,138,11009664,14085,0,1684448919,13102.116496619994,71.37448512000265,53564.70604056
2023-05-18,22:28:41.000,138,11009648,14045,0,1684448920,13102.10302399999,71.39563251000072,53564.720014800005
2023-05-18,22:28:42.000,138,11009623,14245,0,1684448921,13102.089551379999,71.38858338000136,53564.80386024
2023-05-18,22:28:43.000,138,11009594,14285,0,1684448922,13102.096287689994,71.381534250002,53564.78289888001
2023-05-18,22:28:44.000,138,11009609,14285,0,1684448923,13102.082815069989,71.38858338000136,53564.70604056
2023-05-18,22:28:45.000,138,11009588,14245,0,1684448924,13102.116496619994,71.381534250002,53564.81783448
2023-05-18,22:28:46.000,138,11009604,14125,0,1684448925,13102.089551379999,71.35333773000457,53564.671104960005
2023-05-18,22:28:47.000,138,11009639,14165,0,1684448926,13102.10302399999,71.33923946999857,53564.65713072
2023-05-18,22:28:48.000,138,11009650,14085,0,1684448927,13102.16365078999,71.31104295000114,53564.69905344
2023-05-18,22:28:49.000,138,11009636,14565,0,1684448928,13102.129969239999,71.35333773000457,53564.67809208
2023-05-18,22:28:50.000,138,11009612,14285,0,1684448929,13102.116496619994,71.33219033999922,53564.6850792
2023-05-18,22:28:51.000,138,11009628,14125,0,1684448930,13102.096287689994,71.34628859999793,53564.65713072
2023-05-18,22:28:52.000,138,11009625,14245,0,1684448931,13102.150178169999,71.3180920800005,53564.77591176
2023-05-18,22:28:53.000,138,11009601,14005,0,1684448932,13102.18385971999,71.36743599000329,53564.78289888001
2023-05-18,22:28:54.000,138,11009581,14245,0,1684448933,13102.21080496,71.3180920800005,53564.80386024
2023-05-18,22:28:55.000,138,11009593,14285,0,1684448934,13102.20406864999,71.33923946999857,53564.768924640004
2023-05-18,22:28:56.000,138,11009632,14085,0,1684448935,13102.23101389,71.31104295000114,53564.74097616001
2023-05-18,22:28:57.000,138,11009586,14245,0,1684448936,13102.156914479994,71.32514120999986,53564.64315648001
2023-05-18,22:28:58.000,138,11009631,14325,0,1684448937,13102.19059603,71.32514120999986,53564.72700192
2023-05-18,22:28:59.000,138,11009619,14325,0,1684448938,13102.16365078999,71.36743599000329,53564.69905344
2023-05-18,22:29:00.000,138,11009643,13885,0,1684448939,13102.237750199994,71.32514120999986,53564.789886000006
2023-05-18,22:29:01.000,138,11009615,14205,0,1684448940,13102.20406864999,71.36038686000393,53564.79687312
2023-05-18,22:29:02.000,138,11009637,14485,0,1684448941,13102.25122282,71.31104295000114,53564.86674432
2023-05-18,22:29:03.000,138,11009618,14165,0,1684448942,13102.23101389,71.33923946999857,53564.85277008
2023-05-18,22:29:04.000,138,11009627,14245,0,1684448943,13102.26469543999,71.30399382000178,53564.83180872001
2023-05-18,22:29:05.000,138,11009647,14325,0,1684448944,13102.21080496,71.31104295000114,53564.81783448
2023-05-18,22:29:06.000,138,11009663,14005,0,1684448945,13102.23101389,71.32514120999986,53564.81084736001
2023-05-18,22:29:07.000,138,11009631,14165,0,1684448946,13102.18385971999,71.33923946999857,53564.74097616001
2023-05-18,22:29:08.000,138,11009640,14205,0,1684448947,13102.24448650999,71.31104295000114,53564.85975720001
2023-05-18,22:29:09.000,138,11009636,14005,0,1684448948,13102.217541269994,71.35333773000457,53564.79687312
2023-05-18,22:29:10.000,138,11009632,14205,0,1684448949,13102.21080496,71.33923946999857,53564.789886000006
2023-05-18,22:29:11.000,138,11009576,14085,0,1684448950,13102.170387099999,71.33923946999857,53564.78289888001
2023-05-18,22:29:12.000,138,11009624,14125,0,1684448951,13102.21080496,71.33219033999922,53564.85975720001
2023-05-18,22:29:13.000,138,11009614,14285,0,1684448952,13102.19059603,71.32514120999986,53564.789886000006
2023-05-18,22:29:14.000,138,11009595,14405,0,1684448953,13102.170387099999,71.32514120999986,53564.69905344
2023-05-18,22:29:15.000,138,11009636,14045,0,1684448954,13102.19059603,71.29694469000242,53564.768924640004
2023-05-18,22:29:16.000,138,11009618,14285,0,1684448955,13102.177123409994,71.31104295000114,53564.74097616001
2023-05-18,22:29:17.000,138,11009658,14405,0,1684448956,13102.257959129995,71.2828464300037,53564.81084736001
2023-05-18,22:29:18.000,138,11009640,14085,0,1684448957,13102.27143175,71.2828464300037,53564.85277008
2023-05-18,22:29:19.000,138,11009598,14285,0,1684448958,13102.26469543999,71.3180920800005,53564.85975720001
2023-05-18,22:29:20.000,138,11009661,14485,0,1684448959,13102.26469543999,71.28989556000306,53564.85277008
2023-05-18,22:29:21.000,138,11009624,14085,0,1684448960,13102.21080496,71.3180920800005,53564.78289888001
2023-05-18,22:29:22.000,138,11009619,14045,0,1684448961,13102.237750199994,71.28989556000306,53564.81783448
2023-05-18,22:29:23.000,138,11009646,14245,0,1684448962,13102.217541269994,71.2828464300037,53564.85277008
2023-05-18,22:29:24.000,138,11009640,14085,0,1684448963,13102.177123409994,71.30399382000178,53564.77591176
2023-05-18,22:29:25.000,138,11009635,14165,0,1684448964,13102.21080496,71.3180920800005,53564.84578296
2023-05-18,22:29:26.000,138,11009631,14045,0,1684448965,13102.18385971999,71.33219033999922,53564.7549504
2023-05-18,22:29:27.000,138,11009628,14405,0,1684448966,13102.197332339994,71.29694469000242,53564.81783448
2023-05-18,22:29:28.000,138,11009690,14205,0,1684448967,13102.257959129995,71.2828464300037,53564.81084736001
2023-05-18,22:29:29.000,138,11009634,14285,0,1684448968,13102.237750199994,71.3180920800005,53564.85277008
2023-05-18,22:29:30.000,138,11009634,14205,0,1684448969,13102.237750199994,71.2828464300037,53564.81783448
2023-05-18,22:29:31.000,138,11009584,14325,0,1684448970,13102.237750199994,71.29694469000242,53564.84578296
2023-05-18,22:29:32.000,138,11009639,14245,0,1684448971,13102.197332339994,71.31104295000114,53564.80386024
2023-05-18,22:29:33.000,138,11009621,13965,0,1684448972,13102.23101389,71.29694469000242,53564.85277008
2023-05-18,22:29:34.000,138,11009584,14005,0,1684448973,13102.28490436999,71.26169903999835,53564.86674432
2023-05-18,22:29:35.000,138,11009625,14085,0,1684448974,13102.23101389,71.2828464300037,53564.8248216
2023-05-18,22:29:36.000,138,11009661,14125,0,1684448975,13102.29164068,71.28989556000306,53564.74796328
2023-05-18,22:29:37.000,138,11009650,14165,0,1684448976,13102.150178169999,71.29694469000242,53564.69206632001
2023-05-18,22:29:38.000,138,11009653,14245,0,1684448977,13102.24448650999,71.29694469000242,53564.76193752001
2023-05-18,22:29:39.000,138,11009630,14325,0,1684448978,13102.20406864999,71.30399382000178,53564.789886000006
2023-05-18,22:29:40.000,138,11009614,14205,0,1684448979,13102.18385971999,71.2828464300037,53564.733989039996
2023-05-18,22:29:41.000,138,11009606,14205,0,1684448980,13102.16365078999,71.30399382000178,53564.74097616001
2023-05-18,22:29:42.000,138,11009640,14045,0,1684448981,13102.217541269994,71.28989556000306,53564.720014800005
2023-05-18,22:29:43.000,138,11009623,14245,0,1684448982,13102.25122282,71.25464990999899,53564.79687312
2023-05-18,22:29:44.000,138,11009647,14405,0,1684448983,13102.25122282,71.2687481699977,53564.74796328
2023-05-18,22:29:45.000,138,11009635,14245,0,1684448984,13102.22427757999,71.27579730000434,53564.74796328
2023-05-18,22:29:46.000,138,11009628,14085,0,1684448985,13102.14344185999,71.28989556000306,53564.64315648001
2023-05-18,22:29:47.000,138,11009594,14165,0,1684448986,13102.129969239999,71.30399382000178,53564.72700192
2023-05-18,22:29:48.000,138,11009621,14245,0,1684448987,13102.177123409994,71.26169903999835,53564.78289888001
2023-05-18,22:29:49.000,138,11009634,13965,0,1684448988,13102.19059603,71.2687481699977,53564.789886000006
2023-05-18,22:29:50.000,138,11009600,14245,0,1684448989,13102.177123409994,71.27579730000434,53564.76193752001
2023-05-18,22:29:51.000,138,11009615,14285,0,1684448990,13102.12323292999,71.2687481699977,53564.77591176
2023-05-18,22:29:52.000,138,11009670,14285,0,1684448991,13102.177123409994,71.24055165000027,53564.83180872001
2023-05-18,22:29:53.000,138,11009643,14005,0,1684448992,13102.12323292999,71.27579730000434,53564.8248216
2023-05-18,22:29:54.000,138,11009660,14285,0,1684448993,13102.10302399999,71.28989556000306,53564.77591176
2023-05-18,22:29:55.000,138,11009643,14085,0,1684448994,13102.076078759994,71.2687481699977,53564.81084736001
2023-05-18,22:29:56.000,138,11009670,14125,0,1684448995,13102.049133519999,71.25464990999899,53564.79687312
2023-05-18,22:29:57.000,138,11009598,14285,0,1684448996,13102.035660899994,71.22645339000155,53564.87373144
2023-05-18,22:29:58.000,138,11009662,14125,0,1684448997,13102.062606139989,71.24055165000027,53564.85975720001
2023-05-18,22:29:59.000,138,11009600,14045,0,1684448998,13102.076078759994,71.2687481699977,53564.88071856001
2023-05-18,22:30:00.000,138,11009659,13965,0,1684448999,13102.055869829994,71.2687481699977,53564.789886000006
2023-05-18,22:30:01.000,138,11009636,13885,0,1684449000,13102.049133519999,71.26169903999835,53564.85975720001
2023-05-18,22:30:02.000,138,11009662,14085,0,1684449001,13102.069342449999,71.27579730000434,53564.85975720001
2023-05-18,22:30:03.000,138,11009628,14405,0,1684449002,13102.049133519999,71.26169903999835,53564.838795840005
2023-05-18,22:30:04.000,138,11009613,14165,0,1684449003,13102.069342449999,71.25464990999899,53564.8248216
2023-05-18,22:30:05.000,138,11009640,14045,0,1684449004,13102.062606139989,71.2687481699977,53564.887705680005
2023-05-18,22:30:06.000,138,11009629,14405,0,1684449005,13102.008715659998,71.33219033999922,53564.83180872001
2023-05-18,22:30:07.000,138,11009665,14165,0,1684449006,13102.022188279989,71.2687481699977,53564.838795840005
2023-05-18,22:30:08.000,138,11009600,14205,0,1684449007,13102.028924589998,71.2687481699977,53564.838795840005
2023-05-18,22:30:09.000,138,11009599,14285,0,1684449008,13101.995243039994,71.26169903999835,53564.85975720001
2023-05-18,22:30:10.000,138,11009648,14205,0,1684449009,13101.941352559988,71.2687481699977,53564.81783448
2023-05-18,22:30:11.000,138,11009623,14365,0,1684449010,13101.948088869998,71.23350252000091,53564.838795840005
2023-05-18,22:30:12.000,138,11009640,14085,0,1684449011,13101.921143629988,71.2687481699977,53564.81084736001
2023-05-18,22:30:13.000,138,11009665,14205,0,1684449012,13101.867253149998,71.29694469000242,53564.78289888001
2023-05-18,22:30:14.000,138,11009605,14245,0,1684449013,13101.880725769988,71.25464990999899,53564.77591176
2023-05-18,22:30:15.000,138,11009595,14325,0,1684449014,13101.927879939998,71.2687481699977,53564.838795840005
2023-05-18,22:30:16.000,138,11009645,14285,0,1684449015,13101.948088869998,71.25464990999899,53564.79687312
2023-05-18,22:30:17.000,138,11009618,14325,0,1684449016,13101.900934699988,71.2828464300037,53564.7549504
2023-05-18,22:30:18.000,138,11009633,14205,0,1684449017,13101.880725769988,71.23350252000091,53564.77591176
2023-05-18,22:30:19.000,138,11009608,14125,0,1684449018,13101.907671009998,71.2687481699977,53564.77591176
2023-05-18,22:30:20.000,138,11009627,14165,0,1684449019,13101.907671009998,71.26169903999835,53564.76193752001
2023-05-18,22:30:21.000,138,11009626,14045,0,1684449020,13101.894198389993,71.30399382000178,53564.81084736001
2023-05-18,22:30:22.000,138,11009601,14125,0,1684449021,13101.941352559988,71.25464990999899,53564.80386024
2023-05-18,22:30:23.000,138,11009611,14245,0,1684449022,13101.927879939998,71.28989556000306,53564.76193752001
2023-05-18,22:30:24.000,138,11009650,14085,0,1684449023,13101.894198389993,71.28989556000306,53564.72700192
2023-05-18,22:30:25.000,138,11009623,14205,0,1684449024,13101.880725769988,71.29694469000242,53564.78289888001
2023-05-18,22:30:26.000,138,11009586,14205,0,1684449025,13101.860516839988,71.27579730000434,53564.78289888001
2023-05-18,22:30:27.000,138,11009612,14285,0,1684449026,13101.820098980003,71.33923946999857,53564.720014800005
2023-05-18,22:30:28.000,138,11009628,14245,0,1684449027,13101.847044219998,71.30399382000178,53564.733989039996
2023-05-18,22:30:29.000,138,11009576,14085,0,1684449028,13101.873989459993,71.29694469000242,53564.79687312
2023-05-18,22:30:30.000,138,11009584,14245,0,1684449029,13101.900934699988,71.35333773000457,53564.789886000006
2023-05-18,22:30:31.000,138,11009635,14045,0,1684449030,13101.873989459993,71.35333773000457,53564.70604056
2023-05-18,22:30:32.000,138,11009610,14005,0,1684449031,13101.900934699988,71.381534250002,53564.789886000006
2023-05-18,22:30:33.000,138,11009639,14125,0,1684449032,13101.860516839988,71.34628859999793,53564.789886000006
2023-05-18,22:30:34.000,138,11009667,14125,0,1684449033,13101.847044219998,71.36038686000393,53564.76193752001
2023-05-18,22:30:35.000,138,11009625,14085,0,1684449034,13101.853780529993,71.37448512000265,53564.74796328
2023-05-18,22:30:36.000,138,11009605,14045,0,1684449035,13101.820098980003,71.39563251000072,53564.72700192
2023-05-18,22:30:37.000,138,11009592,14205,0,1684449036,13101.900934699988,71.37448512000265,53564.838795840005
2023-05-18,22:30:38.000,138,11009579,14125,0,1684449037,13101.914407319993,71.33923946999857,53564.8248216
2023-05-18,22:30:39.000,138,11009596,14085,0,1684449038,13101.867253149998,71.34628859999793,53564.838795840005
2023-05-18,22:30:40.000,138,11009615,14405,0,1684449039,13101.867253149998,71.33219033999922,53564.80386024
2023-05-18,22:30:41.000,138,11009637,14005,0,1684449040,13101.894198389993,71.34628859999793,53564.77591176
2023-05-18,22:30:42.000,138,11009637,14205,0,1684449041,13101.907671009998,71.36743599000329,53564.77591176
2023-05-18,22:30:43.000,138,11009582,14125,0,1684449042,13101.847044219998,71.33219033999922,53564.70604056
2023-05-18,22:30:44.000,138,11009612,14245,0,1684449043,13101.880725769988,71.36038686000393,53564.768924640004
2023-05-18,22:30:45.000,138,11009591,13965,0,1684449044,13101.914407319993,71.33923946999857,53564.838795840005
2023-05-18,22:30:46.000,138,11009591,13885,0,1684449045,13101.921143629988,71.34628859999793,53564.81783448
2023-05-18,22:30:47.000,138,11009607,13885,0,1684449046,13101.961561489989,71.3180920800005,53564.936615520004
2023-05-18,22:30:48.000,138,11009604,14085,0,1684449047,13101.961561489989,71.33923946999857,53564.84578296
2023-05-18,22:30:49.000,138,11009599,14205,0,1684449048,13101.853780529993,71.35333773000457,53564.77591176
2023-05-18,22:30:50.000,138,11009581,14045,0,1684449049,13101.900934699988,71.31104295000114,53564.768924640004
2023-05-18,22:30:51.000,138,11009659,14445,0,1684449050,13101.934616249993,71.28989556000306,53564.838795840005
2023-05-18,22:30:52.000,138,11009600,14205,0,1684449051,13101.847044219998,71.31104295000114,53564.733989039996
2023-05-18,22:30:53.000,138,11009626,14205,0,1684449052,13101.907671009998,71.33219033999922,53564.77591176
2023-05-18,22:30:54.000,138,11009598,14125,0,1684449053,13101.860516839988,71.2828464300037,53564.79687312
2023-05-18,22:30:55.000,138,11009635,14245,0,1684449054,13101.941352559988,71.2687481699977,53564.79687312
2023-05-18,22:30:56.000,138,11009581,14165,0,1684449055,13101.948088869998,71.2828464300037,53564.80386024
2023-05-18,22:30:57.000,138,11009623,14245,0,1684449056,13101.934616249993,71.28989556000306,53564.8248216
2023-05-18,22:30:58.000,138,11009637,13885,0,1684449057,13101.948088869998,71.29694469000242,53564.83180872001
2023-05-18,22:30:59.000,138,11009652,14365,0,1684449058,13101.873989459993,71.2828464300037,53564.7549504
2023-05-18,22:31:00.000,138,11009590,14045,0,1684449059,13101.907671009998,71.28989556000306,53564.79687312
2023-05-18,22:31:01.000,138,11009602,14005,0,1684449060,13101.948088869998,71.27579730000434,53564.85277008
2023-05-18,22:31:02.000,138,11009639,13765,0,1684449061,13101.948088869998,71.3180920800005,53564.81084736001
2023-05-18,22:31:03.000,138,11009637,14205,0,1684449062,13101.900934699988,71.33923946999857,53564.733989039996
2023-05-18,22:31:04.000,138,11009614,14085,0,1684449063,13102.015451969994,71.33219033999922,53564.81084736001
2023-05-18,22:31:05.000,138,11009625,14245,0,1684449064,13102.022188279989,71.32514120999986,53564.768924640004
2023-05-18,22:31:06.000,138,11009608,14165,0,1684449065,13101.975034109993,71.32514120999986,53564.7549504
2023-05-18,22:31:07.000,138,11009600,14245,0,1684449066,13101.914407319993,71.26169903999835,53564.66411784001
2023-05-18,22:31:08.000,138,11009583,14285,0,1684449067,13101.981770419989,71.33219033999922,53564.7549504
2023-05-18,22:31:09.000,138,11009624,14005,0,1684449068,13102.049133519999,71.31104295000114,53564.79687312
2023-05-18,22:31:10.000,138,11009615,14245,0,1684449069,13102.062606139989,71.34628859999793,53564.7549504
2023-05-18,22:31:11.000,138,11009642,14285,0,1684449070,13102.049133519999,71.34628859999793,53564.79687312
2023-05-18,22:31:12.000,138,11009650,14085,0,1684449071,13102.096287689994,71.30399382000178,53564.83180872001
2023-05-18,22:31:13.000,138,11009612,13885,0,1684449072,13102.082815069989,71.2828464300037,53564.77591176
2023-05-18,22:31:14.000,138,11009642,14005,0,1684449073,13102.089551379999,71.31104295000114,53564.79687312
2023-05-18,22:31:15.000,138,11009610,14045,0,1684449074,13102.109760309999,71.28989556000306,53564.85975720001
2023-05-18,22:31:16.000,138,11009633,13925,0,1684449075,13102.042397209989,71.3180920800005,53564.76193752001
2023-05-18,22:31:17.000,138,11009630,14045,0,1684449076,13102.14344185999,71.34628859999793,53564.887705680005
2023-05-18,22:31:18.000,138,11009646,14245,0,1684449077,13102.170387099999,71.34628859999793,53564.81084736001
2023-05-18,22:31:19.000,138,11009625,14165,0,1684449078,13102.136705549994,71.33923946999857,53564.733989039996
2023-05-18,22:31:20.000,138,11009598,14405,0,1684449079,13102.177123409994,71.33219033999922,53564.84578296
2023-05-18,22:31:21.000,138,11009598,14005,0,1684449080,13102.20406864999,71.34628859999793,53564.77591176
2023-05-18,22:31:22.000,138,11009635,14045,0,1684449081,13102.217541269994,71.35333773000457,53564.81783448
2023-05-18,22:31:23.000,138,11009578,14165,0,1684449082,13102.150178169999,71.36743599000329,53564.80386024
2023-05-18,22:31:24.000,138,11009607,14125,0,1684449083,13102.21080496,71.35333773000457,53564.87373144
2023-05-18,22:31:25.000,138,11009618,14045,0,1684449084,13102.278168059995,71.35333773000457,53564.90866704001
2023-05-18,22:31:26.000,138,11009621,14205,0,1684449085,13102.28490436999,71.35333773000457,53564.88071856001
2023-05-18,22:31:27.000,138,11009598,14045,0,1684449086,13102.25122282,71.36038686000393,53564.887705680005
2023-05-18,22:31:28.000,138,11009585,14205,0,1684449087,13102.26469543999,71.36038686000393,53564.936615520004
2023-05-18,22:31:29.000,138,11009619,14085,0,1684449088,13102.22427757999,71.37448512000265,53564.81783448
2023-05-18,22:31:30.000,138,11009593,14365,0,1684449089,13102.257959129995,71.37448512000265,53564.8946928
2023-05-18,22:31:31.000,138,11009638,13885,0,1684449090,13102.298376989995,71.35333773000457,53564.95058976001
2023-05-18,22:31:32.000,138,11009654,14405,0,1684449091,13102.318585919995,71.381534250002,53564.94360264
2023-05-18,22:31:33.000,138,11009625,14085,0,1684449092,13102.318585919995,71.37448512000265,53564.94360264
2023-05-18,22:31:34.000,138,11009580,14045,0,1684449093,13102.318585919995,71.37448512000265,53564.8946928
2023-05-18,22:31:35.000,138,11009651,14165,0,1684449094,13102.32532222999,71.34628859999793,53564.94360264
2023-05-18,22:31:36.000,138,11009601,14245,0,1684449095,13102.399421639995,71.37448512000265,53564.91565416
2023-05-18,22:31:37.000,138,11009655,13925,0,1684449096,13102.36574008999,71.37448512000265,53564.92264128
2023-05-18,22:31:38.000,138,11009612,14085,0,1684449097,13102.44657580999,71.37448512000265,53564.92264128
2023-05-18,22:31:39.000,138,11009607,14085,0,1684449098,13102.460048429995,71.33923946999857,53564.97155112
2023-05-18,22:31:40.000,138,11009635,14125,0,1684449099,13102.439839499995,71.33923946999857,53564.97155112
2023-05-18,22:31:41.000,138,11009641,14165,0,1684449100,13102.49372998,71.32514120999986,53564.99251248
2023-05-18,22:31:42.000,138,11009592,13925,0,1684449101,13102.44657580999,71.33923946999857,53564.85277008
2023-05-18,22:31:43.000,138,11009599,14205,0,1684449102,13102.48699366999,71.32514120999986,53564.964564
2023-05-18,22:31:44.000,138,11009596,14245,0,1684449103,13102.49372998,71.32514120999986,53564.92962840001
2023-05-18,22:31:45.000,138,11009613,14085,0,1684449104,13102.500466289996,71.36743599000329,53564.98552536
2023-05-18,22:31:46.000,138,11009615,14245,0,1684449105,13102.50720259999,71.37448512000265,53564.92962840001
2023-05-18,22:31:47.000,138,11009611,14485,0,1684449106,13102.520675219996,71.35333773000457,53564.88071856001
2023-05-18,22:31:48.000,138,11009677,14205,0,1684449107,13102.601510939996,71.35333773000457,53564.92264128
2023-05-18,22:31:49.000,138,11009565,14245,0,1684449108,13102.635192490001,71.36038686000393,53564.94360264
2023-05-18,22:31:50.000,138,11009642,14405,0,1684449109,13102.641928799996,71.37448512000265,53564.8946928
2023-05-18,22:31:51.000,138,11009651,14165,0,1684449110,13102.668874039991,71.32514120999986,53564.99949960001
2023-05-18,22:31:52.000,138,11009643,13885,0,1684449111,13102.641928799996,71.33219033999922,53565.02046096
2023-05-18,22:31:53.000,138,11009571,14045,0,1684449112,13102.662137729996,71.36038686000393,53564.936615520004
2023-05-18,22:31:54.000,138,11009658,14045,0,1684449113,13102.641928799996,71.35333773000457,53564.8946928
2023-05-18,22:31:55.000,138,11009624,14245,0,1684449114,13102.702555589996,71.33219033999922,53564.957576880006
2023-05-18,22:31:56.000,138,11009609,14285,0,1684449115,13102.736237140001,71.37448512000265,53564.957576880006
2023-05-18,22:31:57.000,138,11009628,14085,0,1684449116,13102.689082969991,71.33219033999922,53564.887705680005
2023-05-18,22:31:58.000,138,11009612,14165,0,1684449117,13102.790127619992,71.33219033999922,53564.97155112
2023-05-18,22:31:59.000,138,11009620,14085,0,1684449118,13102.830545479992,71.32514120999986,53564.957576880006
2023-05-18,22:32:00.000,138,11009600,14365,0,1684449119,13102.877699650002,71.36038686000393,53564.94360264
2023-05-18,22:32:01.000,138,11009648,14205,0,1684449120,13102.817072860002,71.381534250002,53564.97155112
2023-05-18,22:32:02.000,138,11009598,14245,0,1684449121,13102.783391309997,71.36743599000329,53564.92264128
2023-05-18,22:32:03.000,138,11009594,13965,0,1684449122,13102.857490720002,71.39563251000072,53564.964564
2023-05-18,22:32:04.000,138,11009590,14125,0,1684449123,13102.837281790002,71.381534250002,53564.901679919996
2023-05-18,22:32:05.000,138,11009625,14165,0,1684449124,13102.904644889997,71.37448512000265,53564.99251248
2023-05-18,22:32:06.000,138,11009621,14245,0,1684449125,13102.911381199992,71.39563251000072,53564.936615520004
2023-05-18,22:32:07.000,138,11009601,14205,0,1684449126,13102.931590129992,71.33923946999857,53565.07635792001
2023-05-18,22:32:08.000,138,11009610,13885,0,1684449127,13102.951799059992,71.31104295000114,53565.06238368
2023-05-18,22:32:09.000,138,11009615,14045,0,1684449128,13102.985480609997,71.36038686000393,53565.06238368
2023-05-18,22:32:10.000,138,11009664,14125,0,1684449129,13102.924853819997,71.36743599000329,53564.964564
2023-05-18,22:32:11.000,138,11009623,14325,0,1684449130,13102.931590129992,71.38858338000136,53564.97155112
2023-05-18,22:32:12.000,138,11009568,14405,0,1684449131,13102.998953230002,71.36038686000393,53564.97853824001
2023-05-18,22:32:13.000,138,11009615,14365,0,1684449132,13103.005689539998,71.35333773000457,53565.04840944001
2023-05-18,22:32:14.000,138,11009606,14165,0,1684449133,13103.012425849993,71.33219033999922,53565.02744808001
2023-05-18,22:32:15.000,138,11009631,14245,0,1684449134,13103.039371090003,71.34628859999793,53565.08334504
2023-05-18,22:32:16.000,138,11009629,14285,0,1684449135,13103.079788949988,71.32514120999986,53565.02744808001
2023-05-18,22:32:17.000,138,11009618,14325,0,1684449136,13103.052843709993,71.3180920800005,53565.02744808001
2023-05-18,22:32:18.000,138,11009592,14165,0,1684449137,13103.066316329998,71.32514120999986,53565.055396560005
2023-05-18,22:32:19.000,138,11009612,14285,0,1684449138,13103.079788949988,71.31104295000114,53564.99251248
2023-05-18,22:32:20.000,138,11009609,14325,0,1684449139,13103.093261569993,71.33219033999922,53565.055396560005
2023-05-18,22:32:21.000,138,11009612,14125,0,1684449140,13103.099997879988,71.33219033999922,53565.02744808001
2023-05-18,22:32:22.000,138,11009609,14365,0,1684449141,13103.174097289993,71.3180920800005,53565.055396560005
2023-05-18,22:32:23.000,138,11009625,14165,0,1684449142,13103.180833599989,71.33219033999922,53565.13225488
2023-05-18,22:32:24.000,138,11009624,14565,0,1684449143,13103.241460389989,71.3180920800005,53565.139242
2023-05-18,22:32:25.000,138,11009616,14165,0,1684449144,13103.187569909998,71.28989556000306,53565.06238368
2023-05-18,22:32:26.000,138,11009635,14125,0,1684449145,13103.194306219993,71.30399382000178,53565.125267760006
2023-05-18,22:32:27.000,138,11009625,14325,0,1684449146,13103.099997879988,71.26169903999835,53564.99949960001
2023-05-18,22:32:28.000,138,11009642,14205,0,1684449147,13103.174097289993,71.29694469000242,53565.02744808001
2023-05-18,22:32:29.000,138,11009612,14405,0,1684449148,13103.167360979998,71.28989556000306,53565.08334504
2023-05-18,22:32:30.000,138,11009669,14045,0,1684449149,13103.167360979998,71.27579730000434,53565.006486720005
2023-05-18,22:32:31.000,138,11009623,14405,0,1684449150,13103.248196699999,71.27579730000434,53565.0344352
2023-05-18,22:32:32.000,138,11009599,14245,0,1684449151,13103.281878249989,71.32514120999986,53565.01347384
2023-05-18,22:32:33.000,138,11009646,14285,0,1684449152,13103.234724079994,71.31104295000114,53565.04142232
2023-05-18,22:32:34.000,138,11009641,14045,0,1684449153,13103.275141939994,71.28989556000306,53565.06238368
2023-05-18,22:32:35.000,138,11009602,14365,0,1684449154,13103.227987769998,71.3180920800005,53564.97853824001
2023-05-18,22:32:36.000,138,11009621,14445,0,1684449155,13103.234724079994,71.32514120999986,53564.964564
2023-05-18,22:32:37.000,138,11009613,14285,0,1684449156,13103.281878249989,71.3180920800005,53565.125267760006
2023-05-18,22:32:38.000,138,11009617,14245,0,1684449157,13103.315559799994,71.31104295000114,53565.15321624
2023-05-18,22:32:39.000,138,11009612,14045,0,1684449158,13103.308823489999,71.28989556000306,53565.21610032001
2023-05-18,22:32:40.000,138,11009603,14245,0,1684449159,13103.248196699999,71.29694469000242,53565.125267760006
2023-05-18,22:32:41.000,138,11009648,14125,0,1684449160,13103.32229610999,71.36038686000393,53565.08334504
2023-05-18,22:32:42.000,138,11009620,14365,0,1684449161,13103.288614559999,71.31104295000114,53565.125267760006
2023-05-18,22:32:43.000,138,11009648,14565,0,1684449162,13103.288614559999,71.32514120999986,53565.13225488
2023-05-18,22:32:44.000,138,11009647,14565,0,1684449163,13103.214515149994,71.32514120999986,53565.07635792001
2023-05-18,22:32:45.000,138,11009627,14205,0,1684449164,13103.194306219993,71.34628859999793,53565.04840944001
2023-05-18,22:32:46.000,138,11009628,14205,0,1684449165,13103.241460389989,71.33923946999857,53565.125267760006
2023-05-18,22:32:47.000,138,11009626,14205,0,1684449166,13103.248196699999,71.32514120999986,53565.237061679996
2023-05-18,22:32:48.000,138,11009607,14205,0,1684449167,13103.248196699999,71.33219033999922,53565.174177600005
2023-05-18,22:32:49.000,138,11009559,14245,0,1684449168,13103.221251459989,71.36038686000393,53565.08334504
2023-05-18,22:32:50.000,138,11009603,14565,0,1684449169,13103.241460389989,71.33923946999857,53565.14622912001
2023-05-18,22:32:51.000,138,11009607,14565,0,1684449170,13103.147152049998,71.36743599000329,53565.055396560005
2023-05-18,22:32:52.000,138,11009652,14365,0,1684449171,13103.086525259998,71.38858338000136,53565.02744808001
2023-05-18,22:32:53.000,138,11009656,14285,0,1684449172,13103.207778839998,71.35333773000457,53565.23007456
2023-05-18,22:32:54.000,138,11009624,14045,0,1684449173,13103.174097289993,71.32514120999986,53565.21610032001
2023-05-18,22:32:55.000,138,11009627,14205,0,1684449174,13103.194306219993,71.33219033999922,53565.26501016001
2023-05-18,22:32:56.000,138,11009658,14325,0,1684449175,13103.201042529989,71.32514120999986,53565.20212608
2023-05-18,22:32:57.000,138,11009622,14285,0,1684449176,13103.180833599989,71.34628859999793,53565.125267760006
2023-05-18,22:32:58.000,138,11009616,14205,0,1684449177,13103.160624669988,71.3180920800005,53565.223087440005
2023-05-18,22:32:59.000,138,11009629,14245,0,1684449178,13103.106734189998,71.33219033999922,53565.139242
2023-05-18,22:33:00.000,138,11009618,14085,0,1684449179,13103.120206809988,71.30399382000178,53565.18815184
2023-05-18,22:33:01.000,138,11009626,14005,0,1684449180,13103.147152049998,71.31104295000114,53565.2091132
2023-05-18,22:33:02.000,138,11009629,14285,0,1684449181,13103.133679429993,71.33219033999922,53565.25103592
2023-05-18,22:33:03.000,138,11009625,14205,0,1684449182,13103.160624669988,71.30399382000178,53565.24404880001
2023-05-18,22:33:04.000,138,11009629,14165,0,1684449183,13103.174097289993,71.30399382000178,53565.2091132
2023-05-18,22:33:05.000,138,11009577,14285,0,1684449184,13103.106734189998,71.35333773000457,53565.09731928001
2023-05-18,22:33:06.000,138,11009621,14285,0,1684449185,13103.099997879988,71.33219033999922,53565.15321624
2023-05-18,22:33:07.000,138,11009597,14325,0,1684449186,13103.133679429993,71.32514120999986,53565.18116472
2023-05-18,22:33:08.000,138,11009608,14125,0,1684449187,13103.059580020003,71.3180920800005,53565.069370799996
2023-05-18,22:33:09.000,138,11009649,14165,0,1684449188,13103.099997879988,71.3180920800005,53565.18815184
2023-05-18,22:33:10.000,138,11009613,14205,0,1684449189,13103.126943119998,71.30399382000178,53565.21610032001
2023-05-18,22:33:11.000,138,11009613,14125,0,1684449190,13103.106734189998,71.29694469000242,53565.26501016001
2023-05-18,22:33:12.000,138,11009592,14045,0,1684449191,13103.113470499993,71.27579730000434,53565.223087440005
2023-05-18,22:33:13.000,138,11009614,14285,0,1684449192,13103.052843709993,71.29694469000242,53565.04142232
2023-05-18,22:33:14.000,138,11009588,14405,0,1684449193,13103.093261569993,71.28989556000306,53565.139242
2023-05-18,22:33:15.000,138,11009595,14205,0,1684449194,13103.106734189998,71.26169903999835,53565.20212608
2023-05-18,22:33:16.000,138,11009641,14085,0,1684449195,13103.052843709993,71.28989556000306,53565.04840944001
2023-05-18,22:33:17.000,138,11009649,14125,0,1684449196,13103.126943119998,71.28989556000306,53565.16020336
2023-05-18,22:33:18.000,138,11009603,14365,0,1684449197,13103.120206809988,71.27579730000434,53565.13225488
2023-05-18,22:33:19.000,138,11009599,14165,0,1684449198,13103.113470499993,71.2828464300037,53565.16020336
2023-05-18,22:33:20.000,138,11009551,14165,0,1684449199,13103.073052639993,71.2687481699977,53565.069370799996
2023-05-18,22:33:21.000,138,11009588,14405,0,1684449200,13103.113470499993,71.26169903999835,53565.11828064001
2023-05-18,22:33:22.000,138,11009620,14485,0,1684449201,13103.066316329998,71.2687481699977,53565.069370799996
2023-05-18,22:33:23.000,138,11009570,14205,0,1684449202,13103.113470499993,71.2687481699977,53565.11828064001
2023-05-18,22:33:24.000,138,11009605,14205,0,1684449203,13103.099997879988,71.27579730000434,53565.09731928001
2023-05-18,22:33:25.000,138,11009593,14085,0,1684449204,13103.147152049998,71.23350252000091,53565.104306400004
2023-05-18,22:33:26.000,138,11009625,14165,0,1684449205,13103.099997879988,71.26169903999835,53565.11828064001
2023-05-18,22:33:27.000,138,11009625,14125,0,1684449206,13103.133679429993,71.26169903999835,53565.174177600005
2023-05-18,22:33:28.000,138,11009629,14245,0,1684449207,13103.120206809988,71.2687481699977,53565.16719048001
2023-05-18,22:33:29.000,138,11009600,14205,0,1684449208,13103.086525259998,71.2687481699977,53565.16020336
2023-05-18,22:33:30.000,138,11009604,14365,0,1684449209,13103.005689539998,71.28989556000306,53565.09033216
2023-05-18,22:33:31.000,138,11009591,14565,0,1684449210,13103.073052639993,71.2687481699977,53565.09731928001
2023-05-18,22:33:32.000,138,11009640,14525,0,1684449211,13103.073052639993,71.24055165000027,53565.139242
2023-05-18,22:33:33.000,138,11009622,14045,0,1684449212,13103.079788949988,71.22645339000155,53565.11828064001
2023-05-18,22:33:34.000,138,11009626,14045,0,1684449213,13103.066316329998,71.2828464300037,53565.13225488
2023-05-18,22:33:35.000,138,11009605,14285,0,1684449214,13103.059580020003,71.25464990999899,53565.04142232
2023-05-18,22:33:36.000,138,11009583,14165,0,1684449215,13103.093261569993,71.2828464300037,53565.18116472
2023-05-18,22:33:37.000,138,11009583,14405,0,1684449216,13103.079788949988,71.26169903999835,53565.04840944001
2023-05-18,22:33:38.000,138,11009571,14285,0,1684449217,13103.005689539998,71.2828464300037,53565.02046096
2023-05-18,22:33:39.000,138,11009624,14365,0,1684449218,13103.059580020003,71.24760077999963,53565.09731928001
2023-05-18,22:33:40.000,138,11009628,14405,0,1684449219,13102.992216919993,71.25464990999899,53565.0344352
2023-05-18,22:33:41.000,138,11009618,14045,0,1684449220,13103.059580020003,71.27579730000434,53565.055396560005
2023-05-18,22:33:42.000,138,11009588,14045,0,1684449221,13103.106734189998,71.28989556000306,53565.09033216
2023-05-18,22:33:43.000,138,11009535,14085,0,1684449222,13103.099997879988,71.26169903999835,53565.13225488
2023-05-18,22:33:44.000,138,11009576,14245,0,1684449223,13103.079788949988,71.2687481699977,53565.08334504
2023-05-18,22:33:45.000,138,11009574,14165,0,1684449224,13103.086525259998,71.26169903999835,53565.04840944001
2023-05-18,22:33:46.000,138,11009597,13965,0,1684449225,13103.099997879988,71.23350252000091,53565.06238368
2023-05-18,22:33:47.000,138,11009621,14325,0,1684449226,13103.032634779993,71.24760077999963,53565.04840944001
2023-05-18,22:33:48.000,138,11009573,14045,0,1684449227,13102.998953230002,71.24760077999963,53565.07635792001
2023-05-18,22:33:49.000,138,11009583,14285,0,1684449228,13103.093261569993,71.24760077999963,53565.14622912001
2023-05-18,22:33:50.000,138,11009608,14085,0,1684449229,13103.086525259998,71.24760077999963,53565.13225488
2023-05-18,22:33:51.000,138,11009587,14565,0,1684449230,13103.079788949988,71.2194042600022,53565.174177600005
2023-05-18,22:33:52.000,138,11009594,14325,0,1684449231,13103.086525259998,71.25464990999899,53565.14622912001
2023-05-18,22:33:53.000,138,11009625,14445,0,1684449232,13103.032634779993,71.24055165000027,53565.11129352
2023-05-18,22:33:54.000,138,11009643,14405,0,1684449233,13103.019162160002,71.25464990999899,53565.09033216
2023-05-18,22:33:55.000,138,11009627,14245,0,1684449234,13103.066316329998,71.29694469000242,53565.14622912001
2023-05-18,22:33:56.000,138,11009603,14285,0,1684449235,13102.985480609997,71.28989556000306,53565.0344352
2023-05-18,22:33:57.000,138,11009597,14205,0,1684449236,13102.992216919993,71.2828464300037,53565.04142232
2023-05-18,22:33:59.000,138,11009612,14205,0,1684449237,13103.073052639993,71.26169903999835,53565.09033216
2023-05-18,22:34:00.000,138,11009614,14525,0,1684449238,13103.079788949988,71.29694469000242,53565.09731928001
2023-05-18,22:34:01.000,138,11009587,14325,0,1684449239,13103.032634779993,71.30399382000178,53565.02046096
2023-05-18,22:34:02.000,138,11009647,14405,0,1684449240,13103.039371090003,71.33219033999922,53565.069370799996
2023-05-18,22:34:03.000,138,11009575,14125,0,1684449242,13102.992216919993,71.33923946999857,53565.08334504
2023-05-18,22:34:04.000,138,11009600,14525,0,1684449243,13102.998953230002,71.32514120999986,53565.08334504
2023-05-18,22:34:05.000,138,11009616,14725,0,1684449244,13103.039371090003,71.34628859999793,53565.09731928001
2023-05-18,22:34:06.000,138,11009608,14445,0,1684449245,13103.093261569993,71.34628859999793,53565.055396560005
2023-05-18,22:34:07.000,138,11009607,14485,0,1684449246,13103.012425849993,71.36038686000393,53565.055396560005
2023-05-18,22:34:08.000,138,11009625,14405,0,1684449247,13103.052843709993,71.34628859999793,53565.11129352
2023-05-18,22:34:09.000,138,11009596,14485,0,1684449248,13103.039371090003,71.37448512000265,53565.08334504
2023-05-18,22:34:10.000,138,11009594,14285,0,1684449249,13103.052843709993,71.36038686000393,53565.0344352
2023-05-18,22:34:11.000,138,11009591,14165,0,1684449250,13103.025898469998,71.36038686000393,53565.07635792001
2023-05-18,22:34:12.000,138,11009572,14205,0,1684449251,13102.972007989993,71.34628859999793,53564.97155112
2023-05-18,22:34:13.000,138,11009620,14245,0,1684449252,13103.046107399998,71.36038686000393,53565.04840944001
2023-05-18,22:34:14.000,138,11009595,14245,0,1684449253,13103.052843709993,71.39563251000072,53565.01347384
2023-05-18,22:34:15.000,138,11009612,14205,0,1684449254,13103.032634779993,71.39563251000072,53565.04142232
2023-05-18,22:34:16.000,138,11009603,14365,0,1684449255,13103.106734189998,71.40268164000008,53565.055396560005
2023-05-18,22:34:17.000,138,11009584,14565,0,1684449256,13103.073052639993,71.381534250002,53565.04840944001
2023-05-18,22:34:18.000,138,11009599,14125,0,1684449257,13103.093261569993,71.36743599000329,53564.99251248
2023-05-18,22:34:19.000,138,11009580,14485,0,1684449258,13103.025898469998,71.40268164000008,53564.901679919996
2023-05-18,22:34:20.000,138,11009594,14365,0,1684449259,13103.093261569993,71.35333773000457,53564.99251248
2023-05-18,22:34:21.000,138,11009578,14125,0,1684449260,13103.046107399998,71.38858338000136,53564.97853824001
2023-05-18,22:34:22.000,138,11009574,14285,0,1684449261,13103.120206809988,71.40973076999944,53564.99251248
2023-05-18,22:34:23.000,138,11009617,14245,0,1684449262,13103.066316329998,71.43792729000415,53564.99949960001
2023-05-18,22:34:24.000,138,11009623,14205,0,1684449263,13103.032634779993,71.40973076999944,53564.97853824001
2023-05-18,22:34:25.000,138,11009614,14285,0,1684449264,13103.126943119998,71.40973076999944,53565.0344352
2023-05-18,22:34:26.000,138,11009587,14485,0,1684449265,13103.133679429993,71.4167798999988,53565.06238368
2023-05-18,22:34:27.000,138,11009611,14325,0,1684449266,13103.079788949988,71.42382902999816,53564.99251248
2023-05-18,22:34:28.000,138,11009588,14525,0,1684449267,13103.093261569993,71.38858338000136,53564.957576880006
2023-05-18,22:34:29.000,138,11009578,14245,0,1684449268,13103.106734189998,71.37448512000265,53565.0344352
2023-05-18,22:34:30.000,138,11009572,14485,0,1684449269,13103.174097289993,71.39563251000072,53565.09731928001
2023-05-18,22:34:31.000,138,11009612,14605,0,1684449270,13103.113470499993,71.381534250002,53565.055396560005
2023-05-18,22:34:32.000,138,11009582,14245,0,1684449271,13103.207778839998,71.381534250002,53565.13225488
2023-05-18,22:34:33.000,138,11009615,14245,0,1684449272,13103.194306219993,71.37448512000265,53565.07635792001
2023-05-18,22:34:34.000,138,11009587,14405,0,1684449273,13103.167360979998,71.39563251000072,53564.99949960001
2023-05-18,22:34:35.000,138,11009568,14285,0,1684449274,13103.207778839998,71.40268164000008,53565.04142232
2023-05-18,22:34:36.000,138,11009599,14285,0,1684449275,13103.221251459989,71.37448512000265,53565.01347384
2023-05-18,22:34:37.000,138,11009632,14285,0,1684449276,13103.227987769998,71.40973076999944,53565.07635792001
2023-05-18,22:34:38.000,138,11009578,13965,0,1684449277,13103.288614559999,71.44497642000351,53565.069370799996
2023-05-18,22:34:39.000,138,11009625,14325,0,1684449278,13103.281878249989,71.40268164000008,53565.09731928001
2023-05-18,22:34:40.000,138,11009600,14405,0,1684449279,13103.241460389989,71.40973076999944,53565.06238368
2023-05-18,22:34:41.000,138,11009613,14325,0,1684449280,13103.268405629999,71.38858338000136,53565.13225488
2023-05-18,22:34:42.000,138,11009641,14205,0,1684449281,13103.329032419999,71.43792729000415,53565.08334504
2023-05-18,22:34:43.000,138,11009593,14365,0,1684449282,13103.308823489999,71.4167798999988,53565.13225488
2023-05-18,22:34:44.000,138,11009630,14285,0,1684449283,13103.281878249989,71.4308781600048,53565.04840944001
2023-05-18,22:34:45.000,138,11009603,14365,0,1684449284,13103.349241349999,71.43792729000415,53565.125267760006
2023-05-18,22:34:46.000,138,11009601,14285,0,1684449285,13103.40986814,71.45202555000287,53565.11828064001
2023-05-18,22:34:47.000,138,11009567,14485,0,1684449286,13103.389659209999,71.45907468000223,53565.08334504
2023-05-18,22:34:48.000,138,11009620,14125,0,1684449287,13103.416604449994,71.4308781600048,53565.06238368
2023-05-18,22:34:49.000,138,11009567,14285,0,1684449288,13103.457022309994,71.38858338000136,53565.125267760006
2023-05-18,22:34:50.000,138,11009609,14565,0,1684449289,13103.46375861999,71.45907468000223,53565.11828064001
2023-05-18,22:34:51.000,138,11009598,14485,0,1684449290,13103.389659209999,71.42382902999816,53565.07635792001
2023-05-18,22:34:52.000,138,11009618,14045,0,1684449291,13103.44354968999,71.48022207000031,53565.09033216
2023-05-18,22:34:53.000,138,11009603,14285,0,1684449292,13103.43007707,71.46612381000159,53565.15321624
2023-05-18,22:34:54.000,138,11009595,14445,0,1684449293,13103.46375861999,71.48022207000031,53565.13225488
2023-05-18,22:34:55.000,138,11009584,14365,0,1684449294,13103.40313182999,71.46612381000159,53565.13225488
2023-05-18,22:34:56.000,138,11009598,14125,0,1684449295,13103.46375861999,71.40268164000008,53565.18116472
2023-05-18,22:34:57.000,138,11009593,14365,0,1684449296,13103.48396754999,71.44497642000351,53565.19513896001
2023-05-18,22:34:58.000,138,11009584,14605,0,1684449297,13103.450286,71.45202555000287,53565.14622912001
2023-05-18,22:34:59.000,138,11009599,14325,0,1684449298,13103.477231239995,71.42382902999816,53565.16020336
2023-05-18,22:35:00.000,138,11009562,14365,0,1684449299,13103.52438540999,71.45907468000223,53565.15321624
2023-05-18,22:35:01.000,138,11009594,14725,0,1684449300,13103.48396754999,71.46612381000159,53565.11129352
2023-05-18,22:35:02.000,138,11009534,14325,0,1684449301,13103.578275889995,71.44497642000351,53565.223087440005
2023-05-18,22:35:03.000,138,11009629,14205,0,1684449302,13103.517649099995,71.45907468000223,53565.16020336
2023-05-18,22:35:04.000,138,11009607,14165,0,1684449303,13103.598484819995,71.45202555000287,53565.2789844
2023-05-18,22:35:05.000,138,11009592,14165,0,1684449304,13103.56480326999,71.45907468000223,53565.26501016001
2023-05-18,22:35:06.000,138,11009631,14325,0,1684449305,13103.578275889995,71.47317294000095,53565.174177600005
2023-05-18,22:35:07.000,138,11009621,14285,0,1684449306,13103.56480326999,71.44497642000351,53565.24404880001
2023-05-18,22:35:08.000,138,11009603,14325,0,1684449307,13103.578275889995,71.43792729000415,53565.24404880001
2023-05-18,22:35:09.000,138,11009590,14405,0,1684449308,13103.59174851,71.44497642000351,53565.237061679996
2023-05-18,22:35:10.000,138,11009604,14205,0,1684449309,13103.598484819995,71.43792729000415,53565.237061679996
2023-05-18,22:35:11.000,138,11009589,14445,0,1684449310,13103.598484819995,71.46612381000159,53565.30693288
2023-05-18,22:35:12.000,138,11009596,14045,0,1684449311,13103.60522112999,71.43792729000415,53565.37680408
2023-05-18,22:35:13.000,138,11009552,14285,0,1684449312,13103.57153958,71.45202555000287,53565.37680408
2023-05-18,22:35:14.000,138,11009588,14445,0,1684449313,13103.53112172,71.47317294000095,53565.25802304
2023-05-18,22:35:15.000,138,11009585,14405,0,1684449314,13103.578275889995,71.47317294000095,53565.390778320005
2023-05-18,22:35:16.000,138,11009591,14285,0,1684449315,13103.58501219999,71.45907468000223,53565.33488136001
2023-05-18,22:35:17.000,138,11009587,14325,0,1684449316,13103.517649099995,71.49432032999903,53565.24404880001
2023-05-18,22:35:18.000,138,11009572,14205,0,1684449317,13103.598484819995,71.47317294000095,53565.32090712
2023-05-18,22:35:19.000,138,11009579,14165,0,1684449318,13103.62543005999,71.46612381000159,53565.31392000001
2023-05-18,22:35:20.000,138,11009611,14445,0,1684449319,13103.67258423,71.48727119999967,53565.26501016001
2023-05-18,22:35:21.000,138,11009642,14405,0,1684449320,13103.66584791999,71.43792729000415,53565.35584272
2023-05-18,22:35:22.000,138,11009611,14405,0,1684449321,13103.62543005999,71.49432032999903,53565.237061679996
2023-05-18,22:35:23.000,138,11009639,14245,0,1684449322,13103.59174851,71.45202555000287,53565.292958640006
2023-05-18,22:35:24.000,138,11009602,14165,0,1684449323,13103.578275889995,71.48727119999967,53565.28597152001
2023-05-18,22:35:25.000,138,11009626,14245,0,1684449324,13103.55133065,71.45907468000223,53565.31392000001
2023-05-18,22:35:26.000,138,11009574,14285,0,1684449325,13103.638902679995,71.45202555000287,53565.30693288
2023-05-18,22:35:27.000,138,11009559,14245,0,1684449326,13103.59174851,71.46612381000159,53565.3488556
2023-05-18,22:35:28.000,138,11009566,14525,0,1684449327,13103.62543005999,71.47317294000095,53565.32789424
2023-05-18,22:35:29.000,138,11009600,14485,0,1684449328,13103.66584791999,71.49432032999903,53565.341868480005
2023-05-18,22:35:30.000,138,11009589,14525,0,1684449329,13103.67258423,71.51546772000438,53565.292958640006
2023-05-18,22:35:31.000,138,11009577,14405,0,1684449330,13103.61195744,71.48727119999967,53565.32090712
2023-05-18,22:35:32.000,138,11009622,14325,0,1684449331,13103.56480326999,71.51546772000438,53565.18815184
2023-05-18,22:35:33.000,138,11009621,14045,0,1684449332,13103.558066959995,71.51546772000438,53565.2091132
2023-05-18,22:35:34.000,138,11009604,14445,0,1684449333,13103.67258423,71.50136945999839,53565.31392000001
2023-05-18,22:35:35.000,138,11009561,14325,0,1684449334,13103.62543005999,71.46612381000159,53565.33488136001
2023-05-18,22:35:36.000,138,11009595,14405,0,1684449335,13103.62543005999,71.50136945999839,53565.29994576
2023-05-18,22:35:37.000,138,11009599,14365,0,1684449336,13103.618693749995,71.48727119999967,53565.32789424
2023-05-18,22:35:38.000,138,11009616,14245,0,1684449337,13103.618693749995,71.46612381000159,53565.36282984001
2023-05-18,22:35:39.000,138,11009565,14405,0,1684449338,13103.6523753,71.48727119999967,53565.33488136001
2023-05-18,22:35:40.000,138,11009636,14405,0,1684449339,13103.64563898999,71.51546772000438,53565.292958640006
2023-05-18,22:35:41.000,138,11009585,14205,0,1684449340,13103.59174851,71.48022207000031,53565.30693288
2023-05-18,22:35:42.000,138,11009587,14125,0,1684449341,13103.659111609995,71.52251685000374,53565.341868480005
2023-05-18,22:35:43.000,138,11009589,14045,0,1684449342,13103.6523753,71.48727119999967,53565.292958640006
2023-05-18,22:35:44.000,138,11009588,14405,0,1684449343,13103.68605684999,71.50136945999839,53565.36282984001
2023-05-18,22:35:45.000,138,11009611,13965,0,1684449344,13103.659111609995,71.52251685000374,53565.36282984001
2023-05-18,22:35:46.000,138,11009568,14085,0,1684449345,13103.64563898999,71.51546772000438,53565.404752559996
2023-05-18,22:35:47.000,138,11009578,14245,0,1684449346,13103.60522112999,71.55071337000118,53565.33488136001
2023-05-18,22:35:48.000,138,11009587,14245,0,1684449347,13103.6523753,71.53661511000246,53565.3488556
2023-05-18,22:35:49.000,138,11009588,14485,0,1684449348,13103.6523753,71.52251685000374,53565.28597152001
2023-05-18,22:35:50.000,138,11009571,14285,0,1684449349,13103.67258423,71.55776250000054,53565.28597152001
2023-05-18,22:35:51.000,138,11009607,14405,0,1684449350,13103.70626577999,71.54366424000182,53565.390778320005
2023-05-18,22:35:52.000,138,11009576,14405,0,1684449351,13103.74668363999,71.55071337000118,53565.33488136001
2023-05-18,22:35:53.000,138,11009576,14325,0,1684449352,13103.719738399996,71.52251685000374,53565.32789424
2023-05-18,22:35:54.000,138,11009585,14245,0,1684449353,13103.67258423,71.53661511000246,53565.30693288
2023-05-18,22:35:55.000,138,11009602,14205,0,1684449354,13103.67258423,71.52251685000374,53565.237061679996
2023-05-18,22:35:56.000,138,11009568,14205,0,1684449355,13103.72647470999,71.50841858999775,53565.33488136001
2023-05-18,22:35:57.000,138,11009595,14005,0,1684449356,13103.679320539995,71.53661511000246,53565.25103592
2023-05-18,22:35:58.000,138,11009604,14205,0,1684449357,13103.69279316,71.54366424000182,53565.28597152001
2023-05-18,22:35:59.000,138,11009602,14085,0,1684449358,13103.79383781,71.51546772000438,53565.390778320005
2023-05-18,22:36:00.000,138,11009566,14325,0,1684449359,13103.787101499991,71.48727119999967,53565.33488136001
2023-05-18,22:36:01.000,138,11009610,14485,0,1684449360,13103.77362888,71.49432032999903,53565.36981696
2023-05-18,22:36:02.000,138,11009572,14205,0,1684449361,13103.71300209,71.53661511000246,53565.28597152001
2023-05-18,22:36:03.000,138,11009606,14205,0,1684449362,13103.76689256999,71.5295659800031,53565.37680408
2023-05-18,22:36:04.000,138,11009614,14285,0,1684449363,13103.780365189996,71.53661511000246,53565.41173968001
2023-05-18,22:36:05.000,138,11009589,14365,0,1684449364,13103.787101499991,71.50841858999775,53565.38379120001
2023-05-18,22:36:06.000,138,11009556,14085,0,1684449365,13103.81404674,71.53661511000246,53565.404752559996
2023-05-18,22:36:07.000,138,11009622,14325,0,1684449366,13103.827519359991,71.50841858999775,53565.32090712
2023-05-18,22:36:08.000,138,11009603,14205,0,1684449367,13103.861200909996,71.50841858999775,53565.390778320005
2023-05-18,22:36:09.000,138,11009569,14205,0,1684449368,13103.874673530001,71.50841858999775,53565.39776544
2023-05-18,22:36:10.000,138,11009566,14165,0,1684449369,13103.847728289991,71.52251685000374,53565.390778320005
2023-05-18,22:36:11.000,138,11009607,14445,0,1684449370,13103.881409839996,71.51546772000438,53565.43270104001
2023-05-18,22:36:12.000,138,11009561,14405,0,1684449371,13103.81404674,71.50136945999839,53565.37680408
2023-05-18,22:36:13.000,138,11009577,14485,0,1684449372,13103.827519359991,71.50841858999775,53565.41173968001
2023-05-18,22:36:14.000,138,11009587,14205,0,1684449373,13103.800574119996,71.51546772000438,53565.35584272
2023-05-18,22:36:15.000,138,11009556,14445,0,1684449374,13103.854464600001,71.45907468000223,53565.4187268
2023-05-18,22:36:16.000,138,11009594,13965,0,1684449375,13103.827519359991,71.48727119999967,53565.47462376
2023-05-18,22:36:17.000,138,11009609,14325,0,1684449376,13103.827519359991,71.50136945999839,53565.38379120001
2023-05-18,22:36:18.000,138,11009563,14405,0,1684449377,13103.81404674,71.50841858999775,53565.42571392
2023-05-18,22:36:19.000,138,11009608,14205,0,1684449378,13103.820783049996,71.48022207000031,53565.439688160004
2023-05-18,22:36:20.000,138,11009614,14365,0,1684449379,13103.800574119996,71.49432032999903,53565.460649520006
2023-05-18,22:36:21.000,138,11009573,14245,0,1684449380,13103.76689256999,71.48727119999967,53565.4187268
2023-05-18,22:36:22.000,138,11009556,14205,0,1684449381,13103.820783049996,71.47317294000095,53565.47462376
2023-05-18,22:36:23.000,138,11009545,14325,0,1684449382,13103.874673530001,71.45202555000287,53565.53052072001
2023-05-18,22:36:24.000,138,11009640,14285,0,1684449383,13103.840991979996,71.45202555000287,53565.54449496
2023-05-18,22:36:25.000,138,11009622,14245,0,1684449384,13103.881409839996,71.45202555000287,53565.53052072001
2023-05-18,22:36:26.000,138,11009640,14045,0,1684449385,13103.881409839996,71.48727119999967,53565.5235336
2023-05-18,22:36:27.000,138,11009576,14325,0,1684449386,13103.807310429991,71.48022207000031,53565.41173968001
2023-05-18,22:36:28.000,138,11009630,14205,0,1684449387,13103.861200909996,71.47317294000095,53565.43270104001
2023-05-18,22:36:29.000,138,11009605,14165,0,1684449388,13103.847728289991,71.50136945999839,53565.50257224001
2023-05-18,22:36:30.000,138,11009573,14285,0,1684449389,13103.854464600001,71.49432032999903,53565.45366240001
2023-05-18,22:36:31.000,138,11009587,14165,0,1684449390,13103.948772939992,71.48022207000031,53565.50257224001
2023-05-18,22:36:32.000,138,11009592,14405,0,1684449391,13103.901618769996,71.48727119999967,53565.49558512
2023-05-18,22:36:33.000,138,11009595,14365,0,1684449392,13103.901618769996,71.46612381000159,53565.50257224001
2023-05-18,22:36:34.000,138,11009622,14245,0,1684449393,13103.861200909996,71.52251685000374,53565.36282984001
2023-05-18,22:36:35.000,138,11009627,14245,0,1684449394,13103.840991979996,71.48022207000031,53565.33488136001
2023-05-18,22:36:36.000,138,11009611,14285,0,1684449395,13103.861200909996,71.50136945999839,53565.36981696
2023-05-18,22:36:37.000,138,11009575,14285,0,1684449396,13103.881409839996,71.51546772000438,53565.341868480005
2023-05-18,22:36:38.000,138,11009610,14045,0,1684449397,13103.874673530001,71.48727119999967,53565.439688160004
2023-05-18,22:36:39.000,138,11009579,14205,0,1684449398,13103.894882460001,71.49432032999903,53565.341868480005
2023-05-18,22:36:40.000,138,11009589,14005,0,1684449399,13103.935300320001,71.48727119999967,53565.439688160004
2023-05-18,22:36:41.000,138,11009591,14365,0,1684449400,13103.935300320001,71.45907468000223,53565.42571392
2023-05-18,22:36:42.000,138,11009579,14165,0,1684449401,13103.962245559997,71.47317294000095,53565.41173968001
2023-05-18,22:36:43.000,138,11009603,14125,0,1684449402,13103.908355079991,71.50136945999839,53565.31392000001
2023-05-18,22:36:44.000,138,11009563,14005,0,1684449403,13103.928564009992,71.48022207000031,53565.404752559996
2023-05-18,22:36:45.000,138,11009587,14325,0,1684449404,13103.928564009992,71.50841858999775,53565.37680408
2023-05-18,22:36:46.000,138,11009566,14005,0,1684449405,13103.989190799992,71.48022207000031,53565.39776544
2023-05-18,22:36:47.000,138,11009557,14445,0,1684449406,13103.955509250001,71.44497642000351,53565.439688160004
2023-05-18,22:36:48.000,138,11009589,14485,0,1684449407,13103.962245559997,71.45202555000287,53565.38379120001
2023-05-18,22:36:49.000,138,11009614,14325,0,1684449408,13103.989190799992,71.50136945999839,53565.404752559996
2023-05-18,22:36:50.000,138,11009576,14005,0,1684449409,13103.955509250001,71.50841858999775,53565.37680408
2023-05-18,22:36:51.000,138,11009597,14565,0,1684449410,13103.982454489997,71.45907468000223,53565.36282984001
2023-05-18,22:36:52.000,138,11009636,14125,0,1684449411,13103.921827699996,71.51546772000438,53565.32090712
2023-05-18,22:36:53.000,138,11009570,14325,0,1684449412,13103.942036629996,71.48727119999967,53565.32090712
2023-05-18,22:36:54.000,138,11009582,14205,0,1684449413,13103.975718180001,71.50841858999775,53565.44667528
2023-05-18,22:36:55.000,138,11009612,14325,0,1684449414,13103.995927110002,71.48022207000031,53565.44667528
2023-05-18,22:36:56.000,138,11009609,14045,0,1684449415,13104.016136040002,71.47317294000095,53565.488598
2023-05-18,22:36:57.000,138,11009595,14245,0,1684449416,13104.009399729992,71.48727119999967,53565.46763664
2023-05-18,22:36:58.000,138,11009630,14405,0,1684449417,13103.989190799992,71.47317294000095,53565.43270104001
2023-05-18,22:36:59.000,138,11009579,14245,0,1684449418,13103.955509250001,71.50841858999775,53565.42571392
2023-05-18,22:37:00.000,138,11009588,14165,0,1684449419,13103.989190799992,71.53661511000246,53565.404752559996
2023-05-18,22:37:01.000,138,11009604,14325,0,1684449420,13103.975718180001,71.52251685000374,53565.45366240001
2023-05-18,22:37:02.000,138,11009595,14205,0,1684449421,13104.002663419997,71.53661511000246,53565.42571392
2023-05-18,22:37:03.000,138,11009578,14005,0,1684449422,13103.982454489997,71.51546772000438,53565.404752559996
2023-05-18,22:37:04.000,138,11009598,14285,0,1684449423,13103.962245559997,71.5295659800031,53565.43270104001
2023-05-18,22:37:05.000,138,11009539,14365,0,1684449424,13103.948772939992,71.51546772000438,53565.42571392
2023-05-18,22:37:06.000,138,11009612,14405,0,1684449425,13103.915091390001,71.57186075999925,53565.31392000001
2023-05-18,22:37:07.000,138,11009659,14205,0,1684449426,13103.888146149991,71.55071337000118,53565.36282984001
2023-05-18,22:37:08.000,138,11009588,14405,0,1684449427,13103.874673530001,71.55071337000118,53565.29994576
2023-05-18,22:37:09.000,138,11009575,14405,0,1684449428,13103.888146149991,71.53661511000246,53565.292958640006
2023-05-18,22:37:10.000,138,11009588,14365,0,1684449429,13103.901618769996,71.55776250000054,53565.29994576
2023-05-18,22:37:11.000,138,11009604,14125,0,1684449430,13103.962245559997,71.55071337000118,53565.439688160004
2023-05-18,22:37:12.000,138,11009560,14205,0,1684449431,13103.942036629996,71.59300815000461,53565.44667528
2023-05-18,22:37:13.000,138,11009612,14365,0,1684449432,13103.867937219991,71.5648116299999,53565.32090712
2023-05-18,22:37:14.000,138,11009592,14405,0,1684449433,13103.915091390001,71.57186075999925,53565.36981696
2023-05-18,22:37:15.000,138,11009594,14365,0,1684449434,13103.867937219991,71.54366424000182,53565.404752559996
2023-05-18,22:37:16.000,138,11009585,14045,0,1684449435,13103.874673530001,71.60005728000397,53565.37680408
2023-05-18,22:37:17.000,138,11009575,14285,0,1684449436,13103.908355079991,71.61415554000268,53565.43270104001
2023-05-18,22:37:18.000,138,11009572,14285,0,1684449437,13103.894882460001,71.57890988999861,53565.42571392
2023-05-18,22:37:19.000,138,11009589,14565,0,1684449438,13103.894882460001,71.58595901999797,53565.39776544
2023-05-18,22:37:20.000,138,11009583,14285,0,1684449439,13103.894882460001,71.57890988999861,53565.404752559996
2023-05-18,22:37:21.000,138,11009629,14645,0,1684449440,13103.921827699996,71.59300815000461,53565.36282984001
2023-05-18,22:37:22.000,138,11009604,14565,0,1684449441,13103.894882460001,71.60005728000397,53565.36282984001
2023-05-18,22:37:23.000,138,11009594,14205,0,1684449442,13103.908355079991,71.60005728000397,53565.404752559996
2023-05-18,22:37:24.000,138,11009582,14325,0,1684449443,13103.908355079991,71.60710641000333,53565.390778320005
2023-05-18,22:37:25.000,138,11009611,14325,0,1684449444,13103.847728289991,71.58595901999797,53565.36981696
2023-05-18,22:37:26.000,138,11009633,14365,0,1684449445,13103.888146149991,71.62120467000204,53565.45366240001
2023-05-18,22:37:27.000,138,11009588,14045,0,1684449446,13103.881409839996,71.5648116299999,53565.439688160004
2023-05-18,22:37:28.000,138,11009583,14325,0,1684449447,13103.928564009992,71.58595901999797,53565.488598
2023-05-18,22:37:29.000,138,11009633,14205,0,1684449448,13103.827519359991,71.58595901999797,53565.439688160004
2023-05-18,22:37:30.000,138,11009624,14125,0,1684449449,13103.921827699996,71.60005728000397,53565.45366240001
2023-05-18,22:37:31.000,138,11009609,14245,0,1684449450,13103.908355079991,71.61415554000268,53565.50257224001
2023-05-18,22:37:32.000,138,11009613,14725,0,1684449451,13103.888146149991,71.5648116299999,53565.48161088001
2023-05-18,22:37:33.000,138,11009606,14205,0,1684449452,13103.81404674,71.57890988999861,53565.390778320005
2023-05-18,22:37:34.000,138,11009590,14445,0,1684449453,13103.874673530001,71.61415554000268,53565.38379120001
2023-05-18,22:37:35.000,138,11009649,14205,0,1684449454,13103.948772939992,71.61415554000268,53565.439688160004
2023-05-18,22:37:36.000,138,11009596,14405,0,1684449455,13103.921827699996,71.60710641000333,53565.47462376
2023-05-18,22:37:37.000,138,11009648,14205,0,1684449456,13103.928564009992,71.58595901999797,53565.488598
2023-05-18,22:37:38.000,138,11009626,14085,0,1684449457,13103.928564009992,71.62120467000204,53565.47462376
2023-05-18,22:37:39.000,138,11009579,14405,0,1684449458,13103.968981869992,71.57890988999861,53565.46763664
2023-05-18,22:37:40.000,138,11009599,14125,0,1684449459,13103.921827699996,71.58595901999797,53565.44667528
2023-05-18,22:37:41.000,138,11009603,14085,0,1684449460,13103.962245559997,71.6282538000014,53565.47462376
2023-05-18,22:37:42.000,138,11009563,14245,0,1684449461,13103.968981869992,71.62120467000204,53565.488598
2023-05-18,22:37:43.000,138,11009624,14405,0,1684449462,13103.948772939992,71.65645031999884,53565.460649520006
2023-05-18,22:37:44.000,138,11009600,14285,0,1684449463,13103.955509250001,71.65645031999884,53565.44667528
2023-05-18,22:37:45.000,138,11009613,14045,0,1684449464,13103.975718180001,71.65645031999884,53565.46763664
2023-05-18,22:37:46.000,138,11009598,14165,0,1684449465,13103.908355079991,71.64235206000012,53565.47462376
2023-05-18,22:37:47.000,138,11009577,14445,0,1684449466,13103.962245559997,71.69169597000291,53565.439688160004
2023-05-18,22:37:48.000,138,11009593,14045,0,1684449467,13103.901618769996,71.68464684000355,53565.36981696
2023-05-18,22:37:49.000,138,11009589,14125,0,1684449468,13103.894882460001,71.67759771000419,53565.35584272
2023-05-18,22:37:50.000,138,11009619,14325,0,1684449469,13103.982454489997,71.67054858000483,53565.45366240001
2023-05-18,22:37:51.000,138,11009553,14485,0,1684449470,13103.989190799992,71.67759771000419,53565.48161088001
2023-05-18,22:37:52.000,138,11009638,14365,0,1684449471,13103.921827699996,71.71284336000099,53565.390778320005
2023-05-18,22:37:53.000,138,11009611,14325,0,1684449472,13103.928564009992,71.71284336000099,53565.37680408
2023-05-18,22:37:54.000,138,11009609,14245,0,1684449473,13103.908355079991,71.71989249000035,53565.32090712
2023-05-18,22:37:55.000,138,11009596,14085,0,1684449474,13103.921827699996,71.71284336000099,53565.33488136001
2023-05-18,22:37:56.000,138,11009616,14445,0,1684449475,13103.942036629996,71.7269416199997,53565.35584272
2023-05-18,22:37:57.000,138,11009575,14445,0,1684449476,13103.915091390001,71.69874510000227,53565.29994576
2023-05-18,22:37:58.000,138,11009568,13925,0,1684449477,13103.908355079991,71.73399074999907,53565.31392000001
2023-05-18,22:37:59.000,138,11009616,14085,0,1684449478,13103.989190799992,71.68464684000355,53565.341868480005
2023-05-18,22:38:00.000,138,11009563,14165,0,1684449479,13103.982454489997,71.71989249000035,53565.43270104001
2023-05-18,22:38:01.000,138,11009601,14005,0,1684449480,13104.009399729992,71.73399074999907,53565.36981696
2023-05-18,22:38:02.000,138,11009622,14005,0,1684449481,13103.982454489997,71.73399074999907,53565.36282984001
2023-05-18,22:38:03.000,138,11009574,14325,0,1684449482,13103.948772939992,71.74103987999843,53565.35584272
2023-05-18,22:38:04.000,138,11009611,13925,0,1684449483,13103.948772939992,71.7269416199997,53565.3488556
2023-05-18,22:38:05.000,138,11009590,14205,0,1684449484,13103.962245559997,71.76923640000314,53565.36282984001
2023-05-18,22:38:06.000,138,11009583,14125,0,1684449485,13104.016136040002,71.76218727000378,53565.390778320005
2023-05-18,22:38:07.000,138,11009590,14245,0,1684449486,13103.968981869992,71.76923640000314,53565.404752559996
2023-05-18,22:38:08.000,138,11009632,14245,0,1684449487,13103.968981869992,71.79743292000057,53565.36981696
2023-05-18,22:38:09.000,138,11009607,14245,0,1684449488,13103.975718180001,71.78333466000186,53565.30693288
2023-05-18,22:38:10.000,138,11009656,14325,0,1684449489,13103.962245559997,71.79038379000121,53565.341868480005
2023-05-18,22:38:11.000,138,11009574,14205,0,1684449490,13103.975718180001,71.78333466000186,53565.3488556
2023-05-18,22:38:12.000,138,11009579,14125,0,1684449491,13103.928564009992,71.7762855300025,53565.29994576
2023-05-18,22:38:13.000,138,11009628,14205,0,1684449492,13103.921827699996,71.81153117999929,53565.32090712
2023-05-18,22:38:14.000,138,11009650,14045,0,1684449493,13103.948772939992,71.79038379000121,53565.341868480005
2023-05-18,22:38:15.000,138,11009617,14085,0,1684449494,13104.076762830002,71.75513814000442,53565.404752559996
2023-05-18,22:38:16.000,138,11009618,14045,0,1684449495,13104.063290209997,71.76218727000378,53565.44667528
2023-05-18,22:38:17.000,138,11009606,14165,0,1684449496,13104.002663419997,71.79743292000057,53565.41173968001
2023-05-18,22:38:18.000,138,11009618,14205,0,1684449497,13104.009399729992,71.76923640000314,53565.38379120001
2023-05-18,22:38:19.000,138,11009629,14045,0,1684449498,13104.009399729992,71.76923640000314,53565.404752559996
2023-05-18,22:38:20.000,138,11009628,14285,0,1684449499,13104.016136040002,71.80448204999993,53565.3488556
2023-05-18,22:38:21.000,138,11009613,14245,0,1684449500,13103.955509250001,71.80448204999993,53565.292958640006
2023-05-18,22:38:22.000,138,11009575,14245,0,1684449501,13104.049817589992,71.7762855300025,53565.36981696
2023-05-18,22:38:23.000,138,11009612,14165,0,1684449502,13104.043081279997,71.75513814000442,53565.41173968001
2023-05-18,22:38:24.000,138,11009551,14325,0,1684449503,13104.029608659992,71.76923640000314,53565.41173968001
2023-05-18,22:38:25.000,138,11009583,14205,0,1684449504,13104.043081279997,71.78333466000186,53565.404752559996
2023-05-18,22:38:26.000,138,11009559,14365,0,1684449505,13104.022872349997,71.76923640000314,53565.31392000001
2023-05-18,22:38:27.000,138,11009571,14125,0,1684449506,13103.982454489997,71.80448204999993,53565.33488136001
2023-05-18,22:38:28.000,138,11009629,14125,0,1684449507,13103.975718180001,71.76218727000378,53565.237061679996
2023-05-18,22:38:29.000,138,11009590,14285,0,1684449508,13103.982454489997,71.75513814000442,53565.271997280004
2023-05-18,22:38:30.000,138,11009587,14085,0,1684449509,13104.002663419997,71.76923640000314,53565.28597152001
2023-05-18,22:38:31.000,138,11009620,14285,0,1684449510,13103.908355079991,71.7762855300025,53565.29994576
2023-05-18,22:38:32.000,138,11009608,14165,0,1684449511,13103.982454489997,71.7762855300025,53565.32090712
2023-05-18,22:38:33.000,138,11009604,14125,0,1684449512,13103.995927110002,71.79038379000121,53565.38379120001
2023-05-18,22:38:34.000,138,11009584,14045,0,1684449513,13103.968981869992,71.78333466000186,53565.30693288
2023-05-18,22:38:35.000,138,11009585,14045,0,1684449514,13103.901618769996,71.83267857000465,53565.28597152001
2023-05-18,22:38:36.000,138,11009593,14245,0,1684449515,13103.962245559997,71.81858030999865,53565.2789844
2023-05-18,22:38:37.000,138,11009635,14285,0,1684449516,13103.901618769996,71.79038379000121,53565.29994576
2023-05-18,22:38:38.000,138,11009607,14365,0,1684449517,13103.894882460001,71.82562943999801,53565.32789424
2023-05-18,22:38:39.000,138,11009616,14325,0,1684449518,13103.915091390001,71.7762855300025,53565.44667528
2023-05-18,22:38:40.000,138,11009586,14365,0,1684449519,13103.948772939992,71.79743292000057,53565.39776544
2023-05-18,22:38:41.000,138,11009629,14125,0,1684449520,13103.921827699996,71.79038379000121,53565.43270104001
2023-05-18,22:38:42.000,138,11009615,14045,0,1684449521,13103.901618769996,71.84677683000336,53565.404752559996
2023-05-18,22:38:43.000,138,11009594,14245,0,1684449522,13103.854464600001,71.84677683000336,53565.39776544
2023-05-18,22:38:44.000,138,11009620,14405,0,1684449523,13103.901618769996,71.82562943999801,53565.41173968001
2023-05-18,22:38:45.000,138,11009637,14085,0,1684449524,13103.881409839996,71.86087509000208,53565.32789424
2023-05-18,22:38:46.000,138,11009603,14205,0,1684449525,13103.915091390001,71.88202248000016,53565.30693288
2023-05-18,22:38:47.000,138,11009616,14205,0,1684449526,13103.908355079991,71.86792422000144,53565.32090712
2023-05-18,22:38:48.000,138,11009576,14205,0,1684449527,13103.982454489997,71.839727700004,53565.33488136001
2023-05-18,22:38:49.000,138,11009592,14005,0,1684449528,13103.921827699996,71.86792422000144,53565.37680408
2023-05-18,22:38:50.000,138,11009578,14125,0,1684449529,13103.982454489997,71.86087509000208,53565.404752559996
2023-05-18,22:38:51.000,138,11009635,14325,0,1684449530,13103.942036629996,71.8749733500008,53565.33488136001
2023-05-18,22:38:52.000,138,11009597,14325,0,1684449531,13103.968981869992,71.8749733500008,53565.390778320005
2023-05-18,22:38:53.000,138,11009635,14485,0,1684449532,13103.962245559997,71.91021900000487,53565.4187268
2023-05-18,22:38:54.000,138,11009582,14245,0,1684449533,13103.955509250001,71.88907160999952,53565.390778320005
2023-05-18,22:38:55.000,138,11009569,14125,0,1684449534,13103.982454489997,71.86792422000144,53565.38379120001
2023-05-18,22:38:56.000,138,11009624,14325,0,1684449535,13104.002663419997,71.88907160999952,53565.36282984001
2023-05-18,22:38:57.000,138,11009593,14045,0,1684449536,13104.009399729992,71.8749733500008,53565.36282984001
2023-05-18,22:38:58.000,138,11009587,14085,0,1684449537,13103.982454489997,71.91021900000487,53565.38379120001
2023-05-18,22:38:59.000,138,11009598,14445,0,1684449538,13103.928564009992,71.88907160999952,53565.32789424
2023-05-18,22:39:00.000,138,11009583,14245,0,1684449539,13103.982454489997,71.91021900000487,53565.37680408
2023-05-18,22:39:01.000,138,11009593,14165,0,1684449540,13103.948772939992,71.88907160999952,53565.341868480005
2023-05-18,22:39:02.000,138,11009617,14205,0,1684449541,13104.009399729992,71.88202248000016,53565.38379120001
2023-05-18,22:39:03.000,138,11009614,14325,0,1684449542,13103.955509250001,71.89612073999888,53565.32789424
2023-05-18,22:39:04.000,138,11009568,14245,0,1684449543,13104.009399729992,71.86087509000208,53565.38379120001
2023-05-18,22:39:05.000,138,11009578,14125,0,1684449544,13103.982454489997,71.86087509000208,53565.32789424
2023-05-18,22:39:06.000,138,11009606,14245,0,1684449545,13103.955509250001,71.8749733500008,53565.341868480005
2023-05-18,22:39:07.000,138,11009614,14565,0,1684449546,13103.955509250001,71.91726813000423,53565.39776544
2023-05-18,22:39:08.000,138,11009598,14285,0,1684449547,13103.968981869992,71.88907160999952,53565.38379120001
2023-05-18,22:39:09.000,138,11009549,14125,0,1684449548,13103.935300320001,71.88202248000016,53565.38379120001
2023-05-18,22:39:10.000,138,11009558,14045,0,1684449549,13103.915091390001,71.89612073999888,53565.42571392
2023-05-18,22:39:11.000,138,11009603,14085,0,1684449550,13103.935300320001,71.8749733500008,53565.42571392
2023-05-18,22:39:12.000,138,11009597,14205,0,1684449551,13103.908355079991,71.8749733500008,53565.4187268
2023-05-18,22:39:13.000,138,11009601,14245,0,1684449552,13103.935300320001,71.88907160999952,53565.46763664
2023-05-18,22:39:14.000,138,11009563,14365,0,1684449553,13103.915091390001,71.91021900000487,53565.44667528
2023-05-18,22:39:15.000,138,11009566,14205,0,1684449554,13103.982454489997,71.90316986999824,53565.47462376
2023-05-18,22:39:16.000,138,11009589,14285,0,1684449555,13103.968981869992,71.91021900000487,53565.32789424
2023-05-18,22:39:17.000,138,11009589,13965,0,1684449556,13103.968981869992,71.95956291000039,53565.3488556
2023-05-18,22:39:18.000,138,11009607,14205,0,1684449557,13104.009399729992,71.93841552000231,53565.36981696
2023-05-18,22:39:19.000,138,11009607,14285,0,1684449558,13104.036344970002,71.94546465000167,53565.50257224001
2023-05-18,22:39:20.000,138,11009566,14125,0,1684449559,13103.982454489997,71.95956291000039,53565.46763664
2023-05-18,22:39:21.000,138,11009629,14205,0,1684449560,13104.016136040002,71.93841552000231,53565.50257224001
2023-05-18,22:39:22.000,138,11009590,14165,0,1684449561,13103.955509250001,71.95251378000103,53565.460649520006
2023-05-18,22:39:23.000,138,11009565,14205,0,1684449562,13103.915091390001,71.93841552000231,53565.439688160004
2023-05-18,22:39:24.000,138,11009583,14085,0,1684449563,13103.908355079991,71.9736611699991,53565.37680408
2023-05-18,22:39:25.000,138,11009643,14005,0,1684449564,13103.989190799992,71.92431726000359,53565.39776544
2023-05-18,22:39:26.000,138,11009610,14405,0,1684449565,13103.942036629996,71.95956291000039,53565.4187268
2023-05-18,22:39:27.000,138,11009566,14325,0,1684449566,13103.942036629996,71.94546465000167,53565.390778320005
2023-05-18,22:39:28.000,138,11009561,14205,0,1684449567,13104.029608659992,71.95251378000103,53565.53052072001
2023-05-18,22:39:29.000,138,11009621,14045,0,1684449568,13104.056553900002,71.95956291000039,53565.50257224001
2023-05-18,22:39:30.000,138,11009580,14045,0,1684449569,13104.036344970002,71.98071029999846,53565.44667528
2023-05-18,22:39:31.000,138,11009585,14285,0,1684449570,13104.043081279997,71.98071029999846,53565.3488556
2023-05-18,22:39:32.000,138,11009574,14125,0,1684449571,13104.043081279997,71.95251378000103,53565.3488556
2023-05-18,22:39:33.000,138,11009589,14365,0,1684449572,13104.049817589992,71.96661203999975,53565.439688160004
2023-05-18,22:39:34.000,138,11009621,14205,0,1684449573,13104.063290209997,71.95956291000039,53565.46763664
2023-05-18,22:39:35.000,138,11009544,14005,0,1684449574,13104.083499139997,71.98071029999846,53565.390778320005
2023-05-18,22:39:36.000,138,11009605,13805,0,1684449575,13104.144125929997,71.98775942999782,53565.47462376
2023-05-18,22:39:37.000,138,11009617,14285,0,1684449576,13104.123916999997,71.92431726000359,53565.50257224001
2023-05-18,22:39:38.000,138,11009610,14085,0,1684449577,13104.063290209997,71.95251378000103,53565.439688160004
2023-05-18,22:39:39.000,138,11009607,14325,0,1684449578,13104.056553900002,71.96661203999975,53565.50257224001
2023-05-18,22:39:40.000,138,11009585,14165,0,1684449579,13104.103708069997,71.92431726000359,53565.49558512
2023-05-18,22:39:41.000,138,11009591,14325,0,1684449580,13104.144125929997,71.98071029999846,53565.47462376
2023-05-18,22:39:42.000,138,11009598,14405,0,1684449581,13104.103708069997,71.96661203999975,53565.404752559996
2023-05-18,22:39:43.000,138,11009566,14085,0,1684449582,13104.130653309992,71.93841552000231,53565.43270104001
2023-05-18,22:39:44.000,138,11009594,14125,0,1684449583,13104.171071169993,71.90316986999824,53565.488598
2023-05-18,22:39:45.000,138,11009595,14165,0,1684449584,13104.157598550002,71.94546465000167,53565.41173968001
2023-05-18,22:39:46.000,138,11009593,14405,0,1684449585,13104.177807480002,71.95251378000103,53565.404752559996
2023-05-18,22:39:47.000,138,11009568,14245,0,1684449586,13104.171071169993,71.93841552000231,53565.45366240001
2023-05-18,22:39:48.000,138,11009572,14325,0,1684449587,13104.090235449992,71.95251378000103,53565.38379120001
2023-05-18,22:39:49.000,138,11009596,14165,0,1684449588,13104.096971760002,71.93841552000231,53565.38379120001
2023-05-18,22:39:50.000,138,11009534,14245,0,1684449589,13104.171071169993,71.95956291000039,53565.4187268
2023-05-18,22:39:51.000,138,11009607,14165,0,1684449590,13104.157598550002,71.98775942999782,53565.41173968001
2023-05-18,22:39:52.000,138,11009608,14165,0,1684449591,13104.164334859997,71.93136639000295,53565.35584272
2023-05-18,22:39:53.000,138,11009569,14445,0,1684449592,13104.110444379992,71.98071029999846,53565.33488136001
2023-05-18,22:39:54.000,138,11009602,14405,0,1684449593,13104.171071169993,72.00185769000382,53565.38379120001
2023-05-18,22:39:55.000,138,11009579,14165,0,1684449594,13104.157598550002,71.99480856000446,53565.42571392
2023-05-18,22:39:56.000,138,11009586,14405,0,1684449595,13104.171071169993,72.03710334000061,53565.4187268
2023-05-18,22:39:57.000,138,11009609,14045,0,1684449596,13104.137389620002,72.01595595000254,53565.37680408
2023-05-18,22:39:58.000,138,11009613,14285,0,1684449597,13104.177807480002,72.01595595000254,53565.43270104001
2023-05-18,22:39:59.000,138,11009565,13885,0,1684449598,13104.231697959993,71.95956291000039,53565.48161088001
2023-05-18,22:40:00.000,138,11009578,14045,0,1684449599,13104.204752719997,71.93841552000231,53565.48161088001
2023-05-18,22:40:01.000,138,11009573,14085,0,1684449600,13104.211489029993,71.92431726000359,53565.509559360005
2023-05-18,22:40:02.000,138,11009559,14405,0,1684449601,13104.198016410002,71.94546465000167,53565.3488556
2023-05-18,22:40:03.000,138,11009619,14005,0,1684449602,13104.224961649998,71.91726813000423,53565.39776544
2023-05-18,22:40:04.000,138,11009568,14045,0,1684449603,13104.278852130003,71.94546465000167,53565.460649520006
2023-05-18,22:40:05.000,138,11009614,14125,0,1684449604,13104.265379509998,71.92431726000359,53565.460649520006
2023-05-18,22:40:06.000,138,11009520,13965,0,1684449605,13104.299061059988,71.95251378000103,53565.488598
2023-05-18,22:40:07.000,138,11009622,14165,0,1684449606,13104.299061059988,71.94546465000167,53565.488598
2023-05-18,22:40:08.000,138,11009532,14365,0,1684449607,13104.292324749993,71.94546465000167,53565.55148208001
2023-05-18,22:40:09.000,138,11009585,14325,0,1684449608,13104.346215229998,71.88907160999952,53565.56545632
2023-05-18,22:40:10.000,138,11009632,14245,0,1684449609,13104.352951539993,71.92431726000359,53565.488598
2023-05-18,22:40:11.000,138,11009592,14205,0,1684449610,13104.339478919988,71.90316986999824,53565.488598
2023-05-18,22:40:12.000,138,11009562,14045,0,1684449611,13104.312533679993,71.94546465000167,53565.488598
2023-05-18,22:40:13.000,138,11009571,14085,0,1684449612,13104.305797369998,71.92431726000359,53565.5235336
2023-05-18,22:40:14.000,138,11009591,14165,0,1684449613,13104.359687849988,71.95956291000039,53565.572443439996
2023-05-18,22:40:15.000,138,11009617,14205,0,1684449614,13104.366424159998,71.98071029999846,53565.51654648
2023-05-18,22:40:16.000,138,11009559,14125,0,1684449615,13104.440523569989,71.95956291000039,53565.50257224001
2023-05-18,22:40:17.000,138,11009615,14165,0,1684449616,13104.453996189994,71.93136639000295,53565.44667528
2023-05-18,22:40:18.000,138,11009617,14045,0,1684449617,13104.433787259994,71.95956291000039,53565.390778320005
2023-05-18,22:40:19.000,138,11009570,14005,0,1684449618,13104.379896779988,71.95956291000039,53565.439688160004
2023-05-18,22:40:20.000,138,11009586,13885,0,1684449619,13104.366424159998,71.94546465000167,53565.404752559996
2023-05-18,22:40:21.000,138,11009555,14605,0,1684449620,13104.379896779988,71.95251378000103,53565.41173968001
2023-05-18,22:40:22.000,138,11009577,14085,0,1684449621,13104.400105709989,71.98071029999846,53565.54449496
2023-05-18,22:40:23.000,138,11009590,14325,0,1684449622,13104.420314639989,71.95251378000103,53565.55148208001
2023-05-18,22:40:24.000,138,11009630,14405,0,1684449623,13104.379896779988,71.95956291000039,53565.488598
2023-05-18,22:40:25.000,138,11009650,14085,0,1684449624,13104.326006299998,72.00185769000382,53565.488598
2023-05-18,22:40:26.000,138,11009628,14005,0,1684449625,13104.359687849988,71.98071029999846,53565.53750784
2023-05-18,22:40:27.000,138,11009615,13965,0,1684449626,13104.339478919988,71.99480856000446,53565.439688160004
2023-05-18,22:40:28.000,138,11009566,14165,0,1684449627,13104.339478919988,72.04415246999997,53565.404752559996
2023-05-18,22:40:29.000,138,11009641,14165,0,1684449628,13104.366424159998,72.0230050800019,53565.488598
2023-05-18,22:40:30.000,138,11009569,14245,0,1684449629,13104.346215229998,72.00185769000382,53565.50257224001
2023-05-18,22:40:31.000,138,11009611,13845,0,1684449630,13104.339478919988,72.0230050800019,53565.51654648
2023-05-18,22:40:32.000,138,11009601,14165,0,1684449631,13104.393369399993,72.03710334000061,53565.51654648
2023-05-18,22:40:33.000,138,11009581,13965,0,1684449632,13104.379896779988,72.05825072999869,53565.56545632
2023-05-18,22:40:34.000,138,11009643,14045,0,1684449633,13104.346215229998,72.05825072999869,53565.53750784
2023-05-18,22:40:35.000,138,11009568,14325,0,1684449634,13104.305797369998,72.05825072999869,53565.488598
2023-05-18,22:40:36.000,138,11009594,14245,0,1684449635,13104.346215229998,72.09349638000276,53565.5235336
2023-05-18,22:40:37.000,138,11009601,14325,0,1684449636,13104.312533679993,72.11464377000084,53565.45366240001
2023-05-18,22:40:38.000,138,11009588,14165,0,1684449637,13104.379896779988,72.07939812000404,53565.572443439996
2023-05-18,22:40:39.000,138,11009585,14045,0,1684449638,13104.406842019998,72.10054551000212,53565.61436616
2023-05-18,22:40:40.000,138,11009608,14405,0,1684449639,13104.379896779988,72.1216929000002,53565.572443439996
2023-05-18,22:40:41.000,138,11009597,14045,0,1684449640,13104.413578329993,72.13579115999892,53565.53052072001
2023-05-18,22:40:42.000,138,11009594,13965,0,1684449641,13104.413578329993,72.17808594000235,53565.46763664
2023-05-18,22:40:43.000,138,11009566,14205,0,1684449642,13104.413578329993,72.19218420000107,53565.55148208001
2023-05-18,22:40:44.000,138,11009559,14165,0,1684449643,13104.427050949998,72.2344789800045,53565.48161088001
2023-05-18,22:40:45.000,138,11009576,14165,0,1684449644,13104.406842019998,72.26267550000193,53565.460649520006
2023-05-18,22:40:46.000,138,11009564,14245,0,1684449645,13104.494414049994,72.24152811000386,53565.51654648
2023-05-18,22:40:47.000,138,11009560,14405,0,1684449646,13104.507886669999,72.26267550000193,53565.53052072001
2023-05-18,22:40:48.000,138,11009604,14005,0,1684449647,13104.474205119994,72.24857724000321,53565.47462376
2023-05-18,22:40:49.000,138,11009599,14245,0,1684449648,13104.54156821999,72.27677376000065,53565.49558512
2023-05-18,22:40:50.000,138,11009541,14325,0,1684449649,13104.501150359989,72.25562637000257,53565.47462376
2023-05-18,22:40:51.000,138,11009638,14045,0,1684449650,13104.487677739999,72.24152811000386,53565.5235336
2023-05-18,22:40:52.000,138,11009622,14205,0,1684449651,13104.521359289989,72.24857724000321,53565.488598
2023-05-18,22:40:53.000,138,11009583,14165,0,1684449652,13104.54156821999,72.25562637000257,53565.56545632
2023-05-18,22:40:54.000,138,11009593,14165,0,1684449653,13104.534831909994,72.27677376000065,53565.46763664
2023-05-18,22:40:55.000,138,11009586,13965,0,1684449654,13104.588722389999,72.29792114999873,53565.54449496
2023-05-18,22:40:56.000,138,11009569,14045,0,1684449655,13104.56177714999,72.28382289000001,53565.57943056001
2023-05-18,22:40:57.000,138,11009592,14125,0,1684449656,13104.635876559994,72.2344789800045,53565.607379040004
2023-05-18,22:40:58.000,138,11009602,14085,0,1684449657,13104.56177714999,72.24152811000386,53565.51654648
2023-05-18,22:40:59.000,138,11009622,14125,0,1684449658,13104.588722389999,72.21333158999914,53565.54449496
2023-05-18,22:41:00.000,138,11009597,13965,0,1684449659,13104.588722389999,72.20628245999978,53565.53052072001
2023-05-18,22:41:01.000,138,11009572,14205,0,1684449660,13104.507886669999,72.19923333000042,53565.51654648
2023-05-18,22:41:02.000,138,11009564,14445,0,1684449661,13104.514622979994,72.19923333000042,53565.572443439996
2023-05-18,22:41:03.000,138,11009543,14245,0,1684449662,13104.568513459999,72.14988942000491,53565.64231464
2023-05-18,22:41:04.000,138,11009575,14485,0,1684449663,13104.575249769994,72.15693855000427,53565.64930176001
2023-05-18,22:41:05.000,138,11009573,14325,0,1684449664,13104.528095599999,72.14988942000491,53565.460649520006
2023-05-18,22:41:06.000,138,11009581,14085,0,1684449665,13104.54156821999,72.15693855000427,53565.54449496
2023-05-18,22:41:07.000,138,11009543,14125,0,1684449666,13104.555040839994,72.10054551000212,53565.53750784
2023-05-18,22:41:08.000,138,11009592,14245,0,1684449667,13104.507886669999,72.12874202999956,53565.5235336
2023-05-18,22:41:09.000,138,11009610,14125,0,1684449668,13104.507886669999,72.10759464000148,53565.572443439996
2023-05-18,22:41:10.000,138,11009599,14205,0,1684449669,13104.575249769994,72.0864472500034,53565.628340400006
2023-05-18,22:41:11.000,138,11009555,14005,0,1684449670,13104.56177714999,72.0864472500034,53565.63532752
2023-05-18,22:41:12.000,138,11009576,13925,0,1684449671,13104.56177714999,72.11464377000084,53565.572443439996
2023-05-18,22:41:13.000,138,11009577,14245,0,1684449672,13104.514622979994,72.07939812000404,53565.47462376
2023-05-18,22:41:14.000,138,11009594,14285,0,1684449673,13104.54156821999,72.05120159999933,53565.488598
2023-05-18,22:41:15.000,138,11009552,14005,0,1684449674,13104.58198607999,72.05825072999869,53565.54449496
2023-05-18,22:41:16.000,138,11009557,14085,0,1684449675,13104.568513459999,72.05825072999869,53565.53750784
2023-05-18,22:41:17.000,138,11009552,14205,0,1684449676,13104.534831909994,72.10759464000148,53565.46763664
2023-05-18,22:41:18.000,138,11009584,14485,0,1684449677,13104.555040839994,72.07234899000468,53565.56545632
2023-05-18,22:41:19.000,138,11009599,14485,0,1684449678,13104.588722389999,72.07939812000404,53565.50257224001
2023-05-18,22:41:20.000,138,11009566,14165,0,1684449679,13104.60219500999,72.0864472500034,53565.54449496
2023-05-18,22:41:21.000,138,11009592,14245,0,1684449680,13104.62240393999,72.07939812000404,53565.58641768
2023-05-18,22:41:22.000,138,11009579,14085,0,1684449681,13104.62240393999,72.10759464000148,53565.54449496
2023-05-18,22:41:23.000,138,11009580,14245,0,1684449682,13104.60893132,72.14988942000491,53565.53750784
2023-05-18,22:41:24.000,138,11009593,14085,0,1684449683,13104.62914025,72.14284028999828,53565.488598
2023-05-18,22:41:25.000,138,11009602,14165,0,1684449684,13104.656085489994,72.14988942000491,53565.53052072001
2023-05-18,22:41:26.000,138,11009576,14205,0,1684449685,13104.696503349995,72.17808594000235,53565.58641768
2023-05-18,22:41:27.000,138,11009581,13965,0,1684449686,13104.68303072999,72.16398768000363,53565.55148208001
2023-05-18,22:41:28.000,138,11009560,13925,0,1684449687,13104.72344858999,72.17808594000235,53565.56545632
2023-05-18,22:41:29.000,138,11009605,14245,0,1684449688,13104.777339069995,72.2344789800045,53565.58641768
2023-05-18,22:41:30.000,138,11009564,14245,0,1684449689,13104.736921209995,72.28382289000001,53565.56545632
2023-05-18,22:41:31.000,138,11009579,14045,0,1684449690,13104.75039383,72.26267550000193,53565.50257224001
2023-05-18,22:41:32.000,138,11009599,14165,0,1684449691,13104.77060276,72.31906854000408,53565.42571392
2023-05-18,22:41:33.000,138,11009594,13965,0,1684449692,13104.80428430999,72.30497027999809,53565.558469200005
2023-05-18,22:41:34.000,138,11009559,14085,0,1684449693,13104.81102062,72.32611767000344,53565.51654648
2023-05-18,22:41:35.000,138,11009609,13965,0,1684449694,13104.87164741,72.35431419000088,53565.62135328001
2023-05-18,22:41:36.000,138,11009564,14205,0,1684449695,13104.898592649995,72.35431419000088,53565.62135328001
2023-05-18,22:41:37.000,138,11009597,14285,0,1684449696,13104.89185634,72.3684124499996,53565.62135328001
2023-05-18,22:41:38.000,138,11009586,14085,0,1684449697,13104.83122955,72.41070723000303,53565.51654648
2023-05-18,22:41:39.000,138,11009632,14045,0,1684449698,13104.90532895999,72.38251070999831,53565.572443439996
2023-05-18,22:41:40.000,138,11009591,14205,0,1684449699,13104.94574681999,72.3684124499996,53565.61436616
2023-05-18,22:41:41.000,138,11009544,14245,0,1684449700,13104.959219439996,72.3684124499996,53565.572443439996
2023-05-18,22:41:42.000,138,11009550,14085,0,1684449701,13104.95248313,72.42480549000175,53565.572443439996
2023-05-18,22:41:43.000,138,11009586,14005,0,1684449702,13104.959219439996,72.45300200999918,53565.60039192001
2023-05-18,22:41:44.000,138,11009602,14205,0,1684449703,13104.99290099,72.44595287999982,53565.607379040004
2023-05-18,22:41:45.000,138,11009603,14245,0,1684449704,13105.026582539991,72.41775636000239,53565.63532752
2023-05-18,22:41:46.000,138,11009566,13965,0,1684449705,13104.98616467999,72.43890375000046,53565.57943056001
2023-05-18,22:41:47.000,138,11009583,13965,0,1684449706,13104.95248313,72.46005113999854,53565.5235336
2023-05-18,22:41:48.000,138,11009593,14085,0,1684449707,13105.006373609991,72.45300200999918,53565.7331472
2023-05-18,22:41:49.000,138,11009604,13965,0,1684449708,13105.006373609991,72.42480549000175,53565.71218584
2023-05-18,22:41:50.000,138,11009568,14165,0,1684449709,13104.99290099,72.43890375000046,53565.71917296001
2023-05-18,22:41:51.000,138,11009582,13885,0,1684449710,13105.040055159996,72.3684124499996,53565.85192824
2023-05-18,22:41:52.000,138,11009604,14245,0,1684449711,13105.01310992,72.35431419000088,53565.83795400001
2023-05-18,22:41:53.000,138,11009606,14125,0,1684449712,13104.97269206,72.29792114999873,53565.88686384001
2023-05-18,22:41:54.000,138,11009544,14325,0,1684449713,13104.99290099,72.31201941000472,53565.83096688
2023-05-18,22:41:55.000,138,11009605,14045,0,1684449714,13104.96595574999,72.26972463000129,53565.75410856
2023-05-18,22:41:56.000,138,11009600,14045,0,1684449715,13104.979428369996,72.29087201999937,53565.83096688
2023-05-18,22:41:57.000,138,11009582,14325,0,1684449716,13104.959219439996,72.26972463000129,53565.74712144001
2023-05-18,22:41:58.000,138,11009563,14045,0,1684449717,13104.91206527,72.27677376000065,53565.71218584
2023-05-18,22:41:59.000,138,11009565,14085,0,1684449718,13104.94574681999,72.16398768000363,53565.75410856
2023-05-18,22:42:00.000,138,11009585,14125,0,1684449719,13104.858174789995,72.19923333000042,53565.75410856
2023-05-18,22:42:01.000,138,11009593,14045,0,1684449720,13104.87164741,72.14284028999828,53565.7331472
2023-05-18,22:42:02.000,138,11009583,14125,0,1684449721,13104.84470216999,72.13579115999892,53565.740134319996
2023-05-18,22:42:03.000,138,11009588,14125,0,1684449722,13104.86491109999,72.12874202999956,53565.71917296001
2023-05-18,22:42:04.000,138,11009572,14165,0,1684449723,13104.817756929995,72.09349638000276,53565.71917296001
2023-05-18,22:42:05.000,138,11009636,14125,0,1684449724,13104.837965859995,72.06529985999805,53565.64231464
2023-05-18,22:42:06.000,138,11009569,14125,0,1684449725,13104.84470216999,72.07234899000468,53565.69122448
2023-05-18,22:42:07.000,138,11009583,14565,0,1684449726,13104.75039383,72.07234899000468,53565.70519872
2023-05-18,22:42:08.000,138,11009570,14205,0,1684449727,13104.80428430999,72.04415246999997,53565.68423736
2023-05-18,22:42:09.000,138,11009586,13925,0,1684449728,13104.78407537999,72.06529985999805,53565.65628888
2023-05-18,22:42:10.000,138,11009582,14125,0,1684449729,13104.777339069995,72.0230050800019,53565.64930176001
2023-05-18,22:42:11.000,138,11009580,14245,0,1684449730,13104.736921209995,72.05825072999869,53565.62135328001
2023-05-18,22:42:12.000,138,11009581,14045,0,1684449731,13104.70323965999,72.06529985999805,53565.60039192001
2023-05-18,22:42:13.000,138,11009591,13965,0,1684449732,13104.76386644999,72.03710334000061,53565.60039192001
2023-05-18,22:42:14.000,138,11009572,14165,0,1684449733,13104.75039383,72.01595595000254,53565.63532752
2023-05-18,22:42:15.000,138,11009613,14045,0,1684449734,13104.797547999995,72.03710334000061,53565.62135328001
2023-05-18,22:42:16.000,138,11009590,14005,0,1684449735,13104.84470216999,72.04415246999997,53565.65628888
2023-05-18,22:42:17.000,138,11009575,14365,0,1684449736,13104.79081169,72.10054551000212,53565.63532752
2023-05-18,22:42:18.000,138,11009582,14245,0,1684449737,13104.83122955,72.11464377000084,53565.5934048
2023-05-18,22:42:19.000,138,11009593,14045,0,1684449738,13104.736921209995,72.15693855000427,53565.509559360005
2023-05-18,22:42:20.000,138,11009581,14085,0,1684449739,13104.83122955,72.16398768000363,53565.58641768
2023-05-18,22:42:21.000,138,11009593,14085,0,1684449740,13104.85143848,72.1851350700017,53565.62135328001
2023-05-18,22:42:22.000,138,11009602,14245,0,1684449741,13104.92553788999,72.19923333000042,53565.60039192001
2023-05-18,22:42:23.000,138,11009576,13885,0,1684449742,13104.96595574999,72.20628245999978,53565.64231464
2023-05-18,22:42:24.000,138,11009537,14285,0,1684449743,13104.98616467999,72.24152811000386,53565.607379040004
2023-05-18,22:42:25.000,138,11009542,14365,0,1684449744,13105.019846229996,72.30497027999809,53565.56545632
2023-05-18,22:42:26.000,138,11009568,14125,0,1684449745,13104.98616467999,72.36136332000024,53565.439688160004
2023-05-18,22:42:27.000,138,11009607,14205,0,1684449746,13105.046791469991,72.35431419000088,53565.572443439996
2023-05-18,22:42:28.000,138,11009597,14165,0,1684449747,13105.114154570001,72.34726506000152,53565.558469200005
2023-05-18,22:42:29.000,138,11009604,14165,0,1684449748,13105.073736710001,72.42480549000175,53565.509559360005
2023-05-18,22:42:30.000,138,11009591,14125,0,1684449749,13105.154572430001,72.41775636000239,53565.5235336
2023-05-18,22:42:31.000,138,11009561,14165,0,1684449750,13105.221935529997,72.4318546200011,53565.65628888
2023-05-18,22:42:32.000,138,11009571,14085,0,1684449751,13105.228671839992,72.41070723000303,53565.63532752
2023-05-18,22:42:33.000,138,11009574,14165,0,1684449752,13105.174781360001,72.4671002699979,53565.60039192001
2023-05-18,22:42:34.000,138,11009587,13965,0,1684449753,13105.255617080002,72.44595287999982,53565.64231464
2023-05-18,22:42:35.000,138,11009564,14125,0,1684449754,13105.248880769992,72.44595287999982,53565.69122448
2023-05-18,22:42:36.000,138,11009566,14005,0,1684449755,13105.228671839992,72.43890375000046,53565.63532752
2023-05-18,22:42:37.000,138,11009552,14085,0,1684449756,13105.262353389997,72.44595287999982,53565.663276
2023-05-18,22:42:38.000,138,11009575,14365,0,1684449757,13105.242144459997,72.44595287999982,53565.65628888
2023-05-18,22:42:39.000,138,11009602,14245,0,1684449758,13105.302771249997,72.37546157999896,53565.726160080005
2023-05-18,22:42:40.000,138,11009587,14445,0,1684449759,13105.262353389997,72.40365810000367,53565.71917296001
2023-05-18,22:42:41.000,138,11009600,14165,0,1684449760,13105.269089699992,72.36136332000024,53565.69122448
2023-05-18,22:42:42.000,138,11009551,14165,0,1684449761,13105.255617080002,72.3331668000028,53565.663276
2023-05-18,22:42:43.000,138,11009575,14045,0,1684449762,13105.235408150002,72.29087201999937,53565.726160080005
2023-05-18,22:42:44.000,138,11009580,13965,0,1684449763,13105.174781360001,72.29792114999873,53565.726160080005
2023-05-18,22:42:45.000,138,11009592,14325,0,1684449764,13105.201726599997,72.27677376000065,53565.75410856
2023-05-18,22:42:46.000,138,11009580,13965,0,1684449765,13105.188253979992,72.20628245999978,53565.8030184
2023-05-18,22:42:47.000,138,11009565,14245,0,1684449766,13105.181517669997,72.19218420000107,53565.81699264001
2023-05-18,22:42:48.000,138,11009541,14405,0,1684449767,13105.168045049992,72.16398768000363,53565.75410856
2023-05-18,22:42:49.000,138,11009590,13965,0,1684449768,13105.080473019996,72.13579115999892,53565.71917296001
2023-05-18,22:42:50.000,138,11009621,14205,0,1684449769,13105.114154570001,72.11464377000084,53565.775069920004
2023-05-18,22:42:51.000,138,11009597,14405,0,1684449770,13105.046791469991,72.0864472500034,53565.78205704
2023-05-18,22:42:52.000,138,11009578,14165,0,1684449771,13105.026582539991,72.05120159999933,53565.75410856
2023-05-18,22:42:53.000,138,11009562,14445,0,1684449772,13105.006373609991,72.0230050800019,53565.76109568
2023-05-18,22:42:54.000,138,11009584,13925,0,1684449773,13105.01310992,72.03005421000125,53565.740134319996
2023-05-18,22:42:55.000,138,11009578,14045,0,1684449774,13104.999637299996,71.9736611699991,53565.775069920004
2023-05-18,22:42:56.000,138,11009602,13885,0,1684449775,13105.01310992,71.96661203999975,53565.81699264001
2023-05-18,22:42:57.000,138,11009545,14245,0,1684449776,13104.939010509996,71.95251378000103,53565.76808280001
2023-05-18,22:42:58.000,138,11009625,13965,0,1684449777,13104.959219439996,71.95956291000039,53565.81699264001
2023-05-18,22:42:59.000,138,11009592,14005,0,1684449778,13104.94574681999,71.93841552000231,53565.8030184
2023-05-18,22:43:00.000,138,11009560,14325,0,1684449779,13104.898592649995,71.93841552000231,53565.71218584
2023-05-18,22:43:01.000,138,11009630,14125,0,1684449780,13104.90532895999,71.9736611699991,53565.69122448
2023-05-18,22:43:02.000,138,11009609,14405,0,1684449781,13105.019846229996,71.95251378000103,53565.81000552
2023-05-18,22:43:03.000,138,11009574,14045,0,1684449782,13104.98616467999,71.91021900000487,53565.83795400001
2023-05-18,22:43:04.000,138,11009583,14205,0,1684449783,13104.97269206,71.93841552000231,53565.74712144001
2023-05-18,22:43:05.000,138,11009584,13805,0,1684449784,13104.91206527,71.98775942999782,53565.78904416001
2023-05-18,22:43:06.000,138,11009588,14045,0,1684449785,13104.999637299996,72.00185769000382,53565.70519872
2023-05-18,22:43:07.000,138,11009563,14565,0,1684449786,13105.019846229996,72.05825072999869,53565.75410856
2023-05-18,22:43:08.000,138,11009537,13965,0,1684449787,13104.98616467999,72.10759464000148,53565.71917296001
2023-05-18,22:43:09.000,138,11009577,14085,0,1684449788,13105.040055159996,72.07939812000404,53565.78205704
2023-05-18,22:43:10.000,138,11009608,13885,0,1684449789,13105.05352778,72.10759464000148,53565.775069920004
2023-05-18,22:43:11.000,138,11009584,14045,0,1684449790,13105.067000399991,72.1216929000002,53565.78205704
2023-05-18,22:43:12.000,138,11009561,14045,0,1684449791,13105.127627189991,72.14284028999828,53565.775069920004
2023-05-18,22:43:13.000,138,11009585,14245,0,1684449792,13105.147836119992,72.17808594000235,53565.8030184
2023-05-18,22:43:14.000,138,11009588,14085,0,1684449793,13105.174781360001,72.20628245999978,53565.78904416001
2023-05-18,22:43:15.000,138,11009560,14365,0,1684449794,13105.181517669997,72.27677376000065,53565.76109568
2023-05-18,22:43:16.000,138,11009587,14125,0,1684449795,13105.174781360001,72.30497027999809,53565.76109568
2023-05-18,22:43:17.000,138,11009573,13925,0,1684449796,13105.100681949996,72.34726506000152,53565.677250240005
2023-05-18,22:43:18.000,138,11009567,13925,0,1684449797,13105.208462909992,72.3684124499996,53565.76109568
2023-05-18,22:43:19.000,138,11009588,14165,0,1684449798,13105.248880769992,72.38251070999831,53565.85192824
2023-05-18,22:43:20.000,138,11009559,14245,0,1684449799,13105.255617080002,72.4318546200011,53565.83795400001
2023-05-18,22:43:21.000,138,11009628,14125,0,1684449800,13105.181517669997,72.4811985300039,53565.78205704
2023-05-18,22:43:22.000,138,11009592,14045,0,1684449801,13105.235408150002,72.50234592000197,53565.78205704
2023-05-18,22:43:23.000,138,11009601,14125,0,1684449802,13105.221935529997,72.51644418000069,53565.796031280006
2023-05-18,22:43:24.000,138,11009608,13965,0,1684449803,13105.242144459997,72.53759156999877,53565.8030184
2023-05-18,22:43:25.000,138,11009586,14365,0,1684449804,13105.221935529997,72.58693548000156,53565.75410856
2023-05-18,22:43:26.000,138,11009583,14325,0,1684449805,13105.289298629992,72.58693548000156,53565.87987672
2023-05-18,22:43:27.000,138,11009603,14085,0,1684449806,13105.255617080002,72.60808286999963,53565.85891536
2023-05-18,22:43:28.000,138,11009616,14045,0,1684449807,13105.235408150002,72.62218112999835,53565.78904416001
2023-05-18,22:43:29.000,138,11009610,14205,0,1684449808,13105.262353389997,72.59398461000092,53565.81699264001
2023-05-18,22:43:30.000,138,11009580,14245,0,1684449809,13105.235408150002,72.615131999999,53565.85192824
2023-05-18,22:43:31.000,138,11009570,14125,0,1684449810,13105.188253979992,72.58693548000156,53565.83795400001
2023-05-18,22:43:32.000,138,11009563,14165,0,1684449811,13105.161308739996,72.60808286999963,53565.8030184
2023-05-18,22:43:33.000,138,11009579,14165,0,1684449812,13105.147836119992,72.5798863500022,53565.88686384001
2023-05-18,22:43:34.000,138,11009574,14165,0,1684449813,13105.127627189991,72.59398461000092,53565.81000552
2023-05-18,22:43:35.000,138,11009594,14245,0,1684449814,13105.100681949996,72.55168983000476,53565.87987672
2023-05-18,22:43:36.000,138,11009569,13885,0,1684449815,13105.120890879996,72.53054243999941,53565.893850960005
2023-05-18,22:43:37.000,138,11009574,14125,0,1684449816,13105.067000399991,72.4811985300039,53565.91481232001
2023-05-18,22:43:38.000,138,11009552,14285,0,1684449817,13105.040055159996,72.45300200999918,53565.81000552
2023-05-18,22:43:39.000,138,11009574,14245,0,1684449818,13104.99290099,72.40365810000367,53565.86590248001
2023-05-18,22:43:40.000,138,11009562,14045,0,1684449819,13104.98616467999,72.3684124499996,53565.844941120005
2023-05-18,22:43:41.000,138,11009586,14205,0,1684449820,13104.878383719995,72.31906854000408,53565.82397976
2023-05-18,22:43:42.000,138,11009562,14245,0,1684449821,13104.88512002999,72.31201941000472,53565.796031280006
2023-05-18,22:43:43.000,138,11009613,14245,0,1684449822,13104.918801579995,72.21333158999914,53565.893850960005
2023-05-18,22:43:44.000,138,11009571,14245,0,1684449823,13104.878383719995,72.17808594000235,53565.90083808
2023-05-18,22:43:45.000,138,11009597,14285,0,1684449824,13104.87164741,72.14284028999828,53565.85192824
2023-05-18,22:43:46.000,138,11009571,14085,0,1684449825,13104.79081169,72.15693855000427,53565.775069920004
2023-05-18,22:43:47.000,138,11009593,14085,0,1684449826,13104.75039383,72.0864472500034,53565.8030184
2023-05-18,22:43:48.000,138,11009564,14085,0,1684449827,13104.736921209995,72.03710334000061,53565.844941120005
2023-05-18,22:43:49.000,138,11009605,14285,0,1684449828,13104.757130139995,72.01595595000254,53565.87987672
2023-05-18,22:43:50.000,138,11009569,14045,0,1684449829,13104.77060276,72.00890682000318,53565.87987672
2023-05-18,22:43:51.000,138,11009555,14245,0,1684449830,13104.736921209995,71.98071029999846,53565.91481232001
2023-05-18,22:43:52.000,138,11009603,14125,0,1684449831,13104.70997597,71.93136639000295,53565.93577368001
2023-05-18,22:43:53.000,138,11009587,14085,0,1684449832,13104.76386644999,71.91726813000423,53565.92179944
2023-05-18,22:43:54.000,138,11009585,14205,0,1684449833,13104.777339069995,71.94546465000167,53565.90083808
2023-05-18,22:43:55.000,138,11009617,14285,0,1684449834,13104.757130139995,71.93136639000295,53565.92878656
2023-05-18,22:43:56.000,138,11009595,14005,0,1684449835,13104.75039383,71.95956291000039,53565.8030184
2023-05-18,22:43:57.000,138,11009581,14085,0,1684449836,13104.76386644999,71.95251378000103,53565.83096688
2023-05-18,22:43:58.000,138,11009614,13925,0,1684449837,13104.91206527,71.98775942999782,53565.85192824
2023-05-18,22:43:59.000,138,11009569,14285,0,1684449838,13104.918801579995,71.99480856000446,53565.75410856
2023-05-18,22:44:00.000,138,11009587,14325,0,1684449839,13105.026582539991,72.00185769000382,53565.83795400001
2023-05-18,22:44:01.000,138,11009593,14365,0,1684449840,13105.067000399991,72.07234899000468,53565.91481232001
2023-05-18,22:44:02.000,138,11009566,14045,0,1684449841,13105.03331885,72.07939812000404,53565.90083808
2023-05-18,22:44:03.000,138,11009577,14245,0,1684449842,13105.100681949996,72.14284028999828,53565.86590248001
2023-05-18,22:44:04.000,138,11009555,14165,0,1684449843,13105.114154570001,72.19218420000107,53565.74712144001
2023-05-18,22:44:05.000,138,11009590,14165,0,1684449844,13105.147836119992,72.22742984999786,53565.74712144001
2023-05-18,22:44:06.000,138,11009557,14245,0,1684449845,13105.248880769992,72.26267550000193,53565.907825199996
2023-05-18,22:44:07.000,138,11009593,14005,0,1684449846,13105.282562319997,72.30497027999809,53565.83096688
2023-05-18,22:44:08.000,138,11009572,14245,0,1684449847,13105.322980179997,72.35431419000088,53565.94974792
2023-05-18,22:44:09.000,138,11009643,14365,0,1684449848,13105.397079590002,72.39660897000431,53565.92878656
2023-05-18,22:44:10.000,138,11009630,14165,0,1684449849,13105.376870660002,72.42480549000175,53565.87987672
2023-05-18,22:44:11.000,138,11009571,14165,0,1684449850,13105.397079590002,72.42480549000175,53565.844941120005
2023-05-18,22:44:12.000,138,11009607,14125,0,1684449851,13105.376870660002,72.4318546200011,53565.82397976
2023-05-18,22:44:13.000,138,11009527,14405,0,1684449852,13105.437497450002,72.45300200999918,53565.88686384001
2023-05-18,22:44:14.000,138,11009562,14285,0,1684449853,13105.511596859993,72.48824766000325,53565.91481232001
2023-05-18,22:44:15.000,138,11009587,14005,0,1684449854,13105.457706380002,72.46005113999854,53565.94974792
2023-05-18,22:44:16.000,138,11009599,13965,0,1684449855,13105.558751029988,72.51644418000069,53566.00564488001
2023-05-18,22:44:17.000,138,11009608,14245,0,1684449856,13105.558751029988,72.50234592000197,53565.9776964
2023-05-18,22:44:18.000,138,11009558,14245,0,1684449857,13105.538542099988,72.53054243999941,53565.93577368001
2023-05-18,22:44:19.000,138,11009577,14245,0,1684449858,13105.518333169988,72.4811985300039,53566.00564488001
2023-05-18,22:44:20.000,138,11009610,14205,0,1684449859,13105.450970069993,72.49529679000261,53565.93577368001
2023-05-18,22:44:21.000,138,11009591,14125,0,1684449860,13105.477915310003,72.47414940000453,53566.03359336001
2023-05-18,22:44:22.000,138,11009590,14205,0,1684449861,13105.498124239988,72.44595287999982,53566.02660624
2023-05-18,22:44:23.000,138,11009571,14285,0,1684449862,13105.430761139993,72.43890375000046,53566.01961912
2023-05-18,22:44:24.000,138,11009606,14045,0,1684449863,13105.424024829998,72.39660897000431,53566.08949032
2023-05-18,22:44:25.000,138,11009609,14045,0,1684449864,13105.403815899997,72.32611767000344,53566.131413040006
2023-05-18,22:44:26.000,138,11009593,14165,0,1684449865,13105.329716489992,72.32611767000344,53566.09647744
2023-05-18,22:44:27.000,138,11009634,14565,0,1684449866,13105.336452800002,72.26267550000193,53566.09647744
2023-05-18,22:44:28.000,138,11009589,13925,0,1684449867,13105.296034940002,72.27677376000065,53566.09647744
2023-05-18,22:44:29.000,138,11009602,14285,0,1684449868,13105.208462909992,72.2344789800045,53566.04058048
2023-05-18,22:44:30.000,138,11009556,14285,0,1684449869,13105.248880769992,72.1851350700017,53566.10346456001
2023-05-18,22:44:31.000,138,11009637,14325,0,1684449870,13105.181517669997,72.16398768000363,53566.1174388
2023-05-18,22:44:32.000,138,11009606,14125,0,1684449871,13105.168045049992,72.17103681000299,53566.061541840005
2023-05-18,22:44:33.000,138,11009574,14205,0,1684449872,13105.127627189991,72.1216929000002,53566.13840016
2023-05-18,22:44:34.000,138,11009584,14125,0,1684449873,13105.107418259991,72.13579115999892,53566.10346456001
2023-05-18,22:44:35.000,138,11009550,14285,0,1684449874,13105.093945640001,72.06529985999805,53566.08250320001
2023-05-18,22:44:36.000,138,11009565,13885,0,1684449875,13104.98616467999,72.0864472500034,53566.02660624
2023-05-18,22:44:37.000,138,11009557,13845,0,1684449876,13105.05352778,72.05120159999933,53566.01961912
2023-05-18,22:44:38.000,138,11009585,14245,0,1684449877,13105.046791469991,72.05120159999933,53566.03359336001
2023-05-18,22:44:39.000,138,11009543,14245,0,1684449878,13105.040055159996,72.0230050800019,53566.08250320001
2023-05-18,22:44:40.000,138,11009587,14005,0,1684449879,13105.060264089996,72.03005421000125,53566.04058048
2023-05-18,22:44:41.000,138,11009594,14045,0,1684449880,13105.073736710001,72.0230050800019,53566.03359336001
2023-05-18,22:44:42.000,138,11009568,13965,0,1684449881,13105.026582539991,72.03005421000125,53565.9776964
2023-05-18,22:44:43.000,138,11009601,13965,0,1684449882,13105.100681949996,72.04415246999997,53565.99865776
2023-05-18,22:44:44.000,138,11009642,14165,0,1684449883,13105.073736710001,72.04415246999997,53565.942760800004
2023-05-18,22:44:45.000,138,11009563,14045,0,1684449884,13105.107418259991,72.03710334000061,53565.94974792
2023-05-18,22:44:46.000,138,11009553,14165,0,1684449885,13105.141099809996,72.07234899000468,53565.93577368001
2023-05-18,22:44:47.000,138,11009581,14285,0,1684449886,13105.174781360001,72.03005421000125,53565.92179944
2023-05-18,22:44:48.000,138,11009577,14085,0,1684449887,13105.194990290001,72.0864472500034,53565.92179944
2023-05-18,22:44:49.000,138,11009586,14085,0,1684449888,13105.289298629992,72.07939812000404,53565.963722160006
2023-05-18,22:44:50.000,138,11009602,14005,0,1684449889,13105.329716489992,72.09349638000276,53565.92878656
2023-05-18,22:44:51.000,138,11009571,14285,0,1684449890,13105.289298629992,72.1216929000002,53565.81699264001
2023-05-18,22:44:52.000,138,11009580,14125,0,1684449891,13105.235408150002,72.14988942000491,53565.83096688
2023-05-18,22:44:53.000,138,11009592,14205,0,1684449892,13105.363398039997,72.17103681000299,53565.85891536
2023-05-18,22:44:54.000,138,11009598,14125,0,1684449893,13105.437497450002,72.22742984999786,53565.93577368001
2023-05-18,22:44:55.000,138,11009566,14325,0,1684449894,13105.444233759998,72.21333158999914,53565.942760800004
2023-05-18,22:44:56.000,138,11009631,14245,0,1684449895,13105.464442689998,72.2344789800045,53566.00564488001
2023-05-18,22:44:57.000,138,11009584,14045,0,1684449896,13105.511596859993,72.24857724000321,53566.00564488001
2023-05-18,22:44:58.000,138,11009593,14205,0,1684449897,13105.498124239988,72.31906854000408,53565.97070928
2023-05-18,22:44:59.000,138,11009609,14285,0,1684449898,13105.471178999993,72.32611767000344,53565.91481232001
2023-05-18,22:45:00.000,138,11009600,14245,0,1684449899,13105.477915310003,72.40365810000367,53565.95673504001
2023-05-18,22:45:01.000,138,11009596,14205,0,1684449900,13105.457706380002,72.37546157999896,53565.92878656
2023-05-18,22:45:02.000,138,11009582,14405,0,1684449901,13105.545278409998,72.43890375000046,53565.99865776
2023-05-18,22:45:03.000,138,11009568,14285,0,1684449902,13105.585696269998,72.41070723000303,53565.98468352001
2023-05-18,22:45:04.000,138,11009580,14245,0,1684449903,13105.585696269998,72.44595287999982,53565.9776964
2023-05-18,22:45:05.000,138,11009594,14525,0,1684449904,13105.552014719993,72.4318546200011,53566.012632000005
2023-05-18,22:45:06.000,138,11009554,14445,0,1684449905,13105.545278409998,72.4811985300039,53566.012632000005
2023-05-18,22:45:07.000,138,11009579,14165,0,1684449906,13105.592432579993,72.49529679000261,53566.03359336001
2023-05-18,22:45:08.000,138,11009601,14085,0,1684449907,13105.545278409998,72.4811985300039,53565.99865776
2023-05-18,22:45:09.000,138,11009586,14365,0,1684449908,13105.498124239988,72.48824766000325,53565.98468352001
2023-05-18,22:45:10.000,138,11009577,14045,0,1684449909,13105.531805789993,72.49529679000261,53566.00564488001
2023-05-18,22:45:11.000,138,11009575,13965,0,1684449910,13105.504860549998,72.4811985300039,53565.91481232001
2023-05-18,22:45:12.000,138,11009629,14445,0,1684449911,13105.518333169988,72.51644418000069,53565.97070928
2023-05-18,22:45:13.000,138,11009564,14245,0,1684449912,13105.430761139993,72.46005113999854,53565.87987672
2023-05-18,22:45:14.000,138,11009573,14445,0,1684449913,13105.397079590002,72.46005113999854,53566.012632000005
2023-05-18,22:45:15.000,138,11009592,14125,0,1684449914,13105.336452800002,72.44595287999982,53565.9776964
2023-05-18,22:45:16.000,138,11009579,14365,0,1684449915,13105.329716489992,72.46005113999854,53565.99167064
2023-05-18,22:45:17.000,138,11009570,14045,0,1684449916,13105.289298629992,72.47414940000453,53566.0475676
2023-05-18,22:45:18.000,138,11009592,14365,0,1684449917,13105.235408150002,72.44595287999982,53565.97070928
2023-05-18,22:45:19.000,138,11009565,14005,0,1684449918,13105.302771249997,72.47414940000453,53566.09647744
2023-05-18,22:45:20.000,138,11009569,14165,0,1684449919,13105.349925419992,72.48824766000325,53565.9776964
2023-05-18,22:45:21.000,138,11009570,14325,0,1684449920,13105.309507559992,72.48824766000325,53566.01961912
2023-05-18,22:45:22.000,138,11009597,14045,0,1684449921,13105.262353389997,72.50234592000197,53566.03359336001
2023-05-18,22:45:23.000,138,11009585,14405,0,1684449922,13105.221935529997,72.4318546200011,53565.963722160006
2023-05-18,22:45:24.000,138,11009574,14205,0,1684449923,13105.201726599997,72.46005113999854,53565.95673504001
2023-05-18,22:45:25.000,138,11009586,14125,0,1684449924,13105.181517669997,72.4318546200011,53565.93577368001
2023-05-18,22:45:26.000,138,11009599,14325,0,1684449925,13105.161308739996,72.46005113999854,53565.907825199996
2023-05-18,22:45:27.000,138,11009574,14085,0,1684449926,13105.208462909992,72.46005113999854,53565.963722160006
2023-05-18,22:45:28.000,138,11009581,14205,0,1684449927,13105.194990290001,72.46005113999854,53565.95673504001
2023-05-18,22:45:29.000,138,11009590,14365,0,1684449928,13105.147836119992,72.49529679000261,53565.844941120005
2023-05-18,22:45:30.000,138,11009603,14245,0,1684449929,13105.181517669997,72.44595287999982,53565.844941120005
2023-05-18,22:45:31.000,138,11009565,14125,0,1684449930,13105.134363500001,72.46005113999854,53565.844941120005
2023-05-18,22:45:32.000,138,11009615,13925,0,1684449931,13105.269089699992,72.48824766000325,53565.93577368001
2023-05-18,22:45:33.000,138,11009576,14205,0,1684449932,13105.235408150002,72.4811985300039,53565.963722160006
2023-05-18,22:45:34.000,138,11009591,14325,0,1684449933,13105.208462909992,72.51644418000069,53565.88686384001
2023-05-18,22:45:35.000,138,11009549,14165,0,1684449934,13105.309507559992,72.52349331000005,53565.91481232001
2023-05-18,22:45:36.000,138,11009606,14165,0,1684449935,13105.349925419992,72.53759156999877,53565.95673504001
2023-05-18,22:45:37.000,138,11009593,14165,0,1684449936,13105.383606969997,72.53054243999941,53565.93577368001
2023-05-18,22:45:38.000,138,11009647,14005,0,1684449937,13105.316243870002,72.52349331000005,53565.83096688
2023-05-18,22:45:39.000,138,11009564,14325,0,1684449938,13105.356661730002,72.50234592000197,53565.893850960005
2023-05-18,22:45:40.000,138,11009606,14045,0,1684449939,13105.397079590002,72.50939505000133,53565.82397976
2023-05-18,22:45:41.000,138,11009580,13965,0,1684449940,13105.349925419992,72.50234592000197,53565.76808280001
2023-05-18,22:45:42.000,138,11009562,14205,0,1684449941,13105.437497450002,72.48824766000325,53565.85192824
2023-05-18,22:45:43.000,138,11009601,14245,0,1684449942,13105.457706380002,72.45300200999918,53565.93577368001
2023-05-18,22:45:44.000,138,11009570,14245,0,1684449943,13105.424024829998,72.4811985300039,53565.91481232001
2023-05-18,22:45:45.000,138,11009554,14165,0,1684449944,13105.471178999993,72.42480549000175,53565.893850960005
2023-05-18,22:45:46.000,138,11009590,14125,0,1684449945,13105.390343279993,72.4811985300039,53565.775069920004
2023-05-18,22:45:47.000,138,11009617,14405,0,1684449946,13105.531805789993,72.41070723000303,53565.95673504001
2023-05-18,22:45:48.000,138,11009568,14325,0,1684449947,13105.578959959988,72.46005113999854,53565.93577368001
2023-05-18,22:45:49.000,138,11009557,14005,0,1684449948,13105.585696269998,72.45300200999918,53565.942760800004
2023-05-18,22:45:50.000,138,11009590,14405,0,1684449949,13105.578959959988,72.42480549000175,53565.942760800004
2023-05-18,22:45:51.000,138,11009563,13925,0,1684449950,13105.646323059998,72.41775636000239,53565.99167064
2023-05-18,22:45:52.000,138,11009559,13925,0,1684449951,13105.646323059998,72.45300200999918,53565.97070928
2023-05-18,22:45:53.000,138,11009580,13965,0,1684449952,13105.673268299994,72.42480549000175,53565.90083808
2023-05-18,22:45:54.000,138,11009596,14285,0,1684449953,13105.653059369994,72.4671002699979,53565.94974792
2023-05-18,22:45:55.000,138,11009560,14045,0,1684449954,13105.700213539989,72.45300200999918,53565.963722160006
2023-05-18,22:45:56.000,138,11009607,14285,0,1684449955,13105.653059369994,72.43890375000046,53565.93577368001
2023-05-18,22:45:57.000,138,11009542,13965,0,1684449956,13105.686740919999,72.39660897000431,53566.05455472001
2023-05-18,22:45:58.000,138,11009574,14245,0,1684449957,13105.686740919999,72.4318546200011,53565.99865776
2023-05-18,22:45:59.000,138,11009541,13965,0,1684449958,13105.740631399989,72.39660897000431,53566.05455472001
2023-05-18,22:46:00.000,138,11009559,13965,0,1684449959,13105.740631399989,72.41775636000239,53565.99865776
2023-05-18,22:46:01.000,138,11009580,14125,0,1684449960,13105.787785569999,72.43890375000046,53566.03359336001
2023-05-18,22:46:02.000,138,11009643,14245,0,1684449961,13105.680004609989,72.45300200999918,53566.012632000005
2023-05-18,22:46:03.000,138,11009571,14445,0,1684449962,13105.754104019994,72.47414940000453,53566.012632000005
2023-05-18,22:46:04.000,138,11009551,14325,0,1684449963,13105.76084032999,72.47414940000453,53566.08949032
2023-05-18,22:46:05.000,138,11009561,14645,0,1684449964,13105.706949849999,72.49529679000261,53566.02660624
2023-05-18,22:46:06.000,138,11009580,14045,0,1684449965,13105.774312949994,72.53054243999941,53566.12442592001
2023-05-18,22:46:07.000,138,11009562,14205,0,1684449966,13105.78104925999,72.51644418000069,53566.1174388
2023-05-18,22:46:08.000,138,11009554,14125,0,1684449967,13105.767576639999,72.51644418000069,53566.09647744
2023-05-18,22:46:09.000,138,11009562,14205,0,1684449968,13105.82820343,72.55168983000476,53566.09647744
2023-05-18,22:46:10.000,138,11009575,14405,0,1684449969,13105.807994499999,72.60103374000028,53566.012632000005
2023-05-18,22:46:11.000,138,11009550,14085,0,1684449970,13105.84167604999,72.60808286999963,53566.04058048
2023-05-18,22:46:12.000,138,11009546,13965,0,1684449971,13105.855148669994,72.6433285200037,53565.99167064
2023-05-18,22:46:13.000,138,11009577,14165,0,1684449972,13105.875357599994,72.66447591000178,53566.06852896
2023-05-18,22:46:14.000,138,11009574,14365,0,1684449973,13105.86188497999,72.74201634000201,53565.99167064
2023-05-18,22:46:15.000,138,11009551,14205,0,1684449974,13105.90230283999,72.72791808000329,53566.0475676
2023-05-18,22:46:16.000,138,11009534,13925,0,1684449975,13105.94272069999,72.75611460000073,53566.06852896
2023-05-18,22:46:17.000,138,11009560,14125,0,1684449976,13105.956193319995,72.74906547000137,53566.075516079996
2023-05-18,22:46:18.000,138,11009580,14285,0,1684449977,13105.895566529995,72.77021285999945,53566.00564488001
2023-05-18,22:46:19.000,138,11009568,14085,0,1684449978,13105.895566529995,72.77021285999945,53565.99865776
2023-05-18,22:46:20.000,138,11009603,14005,0,1684449979,13105.956193319995,72.79840938000416,53566.02660624
2023-05-18,22:46:21.000,138,11009589,14285,0,1684449980,13105.98313855999,72.81955677000224,53566.06852896
2023-05-18,22:46:22.000,138,11009558,14245,0,1684449981,13105.976402249995,72.83365503000095,53566.03359336001
2023-05-18,22:46:23.000,138,11009619,14005,0,1684449982,13106.00334748999,72.88299894000374,53566.09647744
2023-05-18,22:46:24.000,138,11009553,14205,0,1684449983,13106.06397427999,72.90414633000182,53566.14538728
2023-05-18,22:46:25.000,138,11009534,14085,0,1684449984,13106.02355641999,72.86185154999839,53566.131413040006
2023-05-18,22:46:26.000,138,11009571,14245,0,1684449985,13106.03029273,72.86890067999775,53566.131413040006
2023-05-18,22:46:27.000,138,11009595,14045,0,1684449986,13105.96966594,72.84070416000031,53566.14538728
2023-05-18,22:46:28.000,138,11009568,14405,0,1684449987,13105.976402249995,72.85480241999903,53566.14538728
2023-05-18,22:46:29.000,138,11009556,14125,0,1684449988,13105.96966594,72.8266059000016,53566.20827136
2023-05-18,22:46:30.000,138,11009577,14285,0,1684449989,13105.976402249995,72.79840938000416,53566.299103920006
2023-05-18,22:46:31.000,138,11009584,14165,0,1684449990,13106.02355641999,72.7772619899988,53566.21525848
2023-05-18,22:46:32.000,138,11009562,13965,0,1684449991,13105.98313855999,72.7772619899988,53566.25019408001
2023-05-18,22:46:33.000,138,11009614,14045,0,1684449992,13106.037029039995,72.73496721000265,53566.29211680001
2023-05-18,22:46:34.000,138,11009572,14245,0,1684449993,13106.0100838,72.74906547000137,53566.23621984
2023-05-18,22:46:35.000,138,11009574,14405,0,1684449994,13105.96966594,72.72791808000329,53566.31307816
2023-05-18,22:46:36.000,138,11009531,14005,0,1684449995,13105.956193319995,72.73496721000265,53566.17333576001
2023-05-18,22:46:37.000,138,11009562,14245,0,1684449996,13105.94272069999,72.6785741700005,53566.18731
2023-05-18,22:46:38.000,138,11009565,14165,0,1684449997,13105.98987487,72.6785741700005,53566.19429712
2023-05-18,22:46:39.000,138,11009575,14125,0,1684449998,13106.02355641999,72.615131999999,53566.229232720005
2023-05-18,22:46:40.000,138,11009572,13965,0,1684449999,13106.016820109995,72.6433285200037,53566.20827136
2023-05-18,22:46:41.000,138,11009567,14405,0,1684450000,13106.02355641999,72.58693548000156,53566.15936152
2023-05-18,22:46:42.000,138,11009561,13925,0,1684450001,13105.92251176999,72.60808286999963,53566.08949032
2023-05-18,22:46:43.000,138,11009606,14325,0,1684450002,13105.935984389995,72.56578809000348,53566.16634864
2023-05-18,22:46:44.000,138,11009545,14245,0,1684450003,13105.98313855999,72.60103374000028,53566.110451680004
2023-05-18,22:46:45.000,138,11009565,14325,0,1684450004,13105.996611179995,72.55873896000412,53566.15936152
2023-05-18,22:46:46.000,138,11009562,14165,0,1684450005,13106.016820109995,72.55168983000476,53566.18731
2023-05-18,22:46:47.000,138,11009583,14165,0,1684450006,13106.04376534999,72.55168983000476,53566.09647744
2023-05-18,22:46:48.000,138,11009582,14285,0,1684450007,13106.04376534999,72.5798863500022,53566.08949032
2023-05-18,22:46:49.000,138,11009551,14005,0,1684450008,13106.10439213999,72.56578809000348,53566.17333576001
2023-05-18,22:46:50.000,138,11009586,14525,0,1684450009,13106.117864759995,72.5798863500022,53566.110451680004
2023-05-18,22:46:51.000,138,11009558,14045,0,1684450010,13106.158282619996,72.56578809000348,53566.13840016
2023-05-18,22:46:52.000,138,11009608,14005,0,1684450011,13106.11112845,72.62218112999835,53566.06852896
2023-05-18,22:46:53.000,138,11009539,14285,0,1684450012,13106.17175524,72.63627939000435,53566.08949032
2023-05-18,22:46:54.000,138,11009585,14245,0,1684450013,13106.279536199996,72.66447591000178,53566.08949032
2023-05-18,22:46:55.000,138,11009543,14245,0,1684450014,13106.346899299991,72.65037765000307,53566.19429712
2023-05-18,22:46:56.000,138,11009569,14245,0,1684450015,13106.373844540001,72.68562329999986,53566.22224560001
2023-05-18,22:46:57.000,138,11009599,14205,0,1684450016,13106.420998709997,72.69972155999858,53566.20827136
2023-05-18,22:46:58.000,138,11009544,14045,0,1684450017,13106.353635610001,72.73496721000265,53566.0475676
2023-05-18,22:46:59.000,138,11009589,13885,0,1684450018,13106.387317159992,72.74906547000137,53566.1174388
2023-05-18,22:47:00.000,138,11009571,14125,0,1684450019,13106.447943949992,72.76316373000009,53566.15237440001
2023-05-18,22:47:01.000,138,11009596,14245,0,1684450020,13106.454680260002,72.72791808000329,53566.180322880005
2023-05-18,22:47:02.000,138,11009569,14125,0,1684450021,13106.501834429997,72.76316373000009,53566.17333576001
2023-05-18,22:47:03.000,138,11009566,14125,0,1684450022,13106.508570739992,72.74201634000201,53566.14538728
2023-05-18,22:47:04.000,138,11009590,14285,0,1684450023,13106.569197529992,72.80545851000352,53566.13840016
2023-05-18,22:47:05.000,138,11009552,14165,0,1684450024,13106.596142770002,72.81250764000288,53566.17333576001
2023-05-18,22:47:06.000,138,11009586,14245,0,1684450025,13106.582670149997,72.80545851000352,53566.15936152
2023-05-18,22:47:07.000,138,11009569,14245,0,1684450026,13106.609615389993,72.78431111999816,53566.21525848
2023-05-18,22:47:08.000,138,11009555,14245,0,1684450027,13106.602879079997,72.7913602500048,53566.15237440001
2023-05-18,22:47:09.000,138,11009567,14325,0,1684450028,13106.535515980002,72.7913602500048,53566.13840016
2023-05-18,22:47:10.000,138,11009594,14325,0,1684450029,13106.609615389993,72.78431111999816,53566.20827136
2023-05-18,22:47:11.000,138,11009595,14125,0,1684450030,13106.548988599992,72.7913602500048,53566.26416832
2023-05-18,22:47:12.000,138,11009592,14165,0,1684450031,13106.555724910002,72.78431111999816,53566.28512968
2023-05-18,22:47:13.000,138,11009576,14165,0,1684450032,13106.575933840002,72.7772619899988,53566.25019408001
2023-05-18,22:47:14.000,138,11009552,14245,0,1684450033,13106.535515980002,72.76316373000009,53566.26416832
2023-05-18,22:47:15.000,138,11009547,14005,0,1684450034,13106.522043359997,72.74906547000137,53566.29211680001
2023-05-18,22:47:16.000,138,11009544,14125,0,1684450035,13106.522043359997,72.76316373000009,53566.31307816
2023-05-18,22:47:17.000,138,11009549,14245,0,1684450036,13106.474889190002,72.74906547000137,53566.2571812
2023-05-18,22:47:18.000,138,11009597,14085,0,1684450037,13106.468152879992,72.78431111999816,53566.29211680001
2023-05-18,22:47:19.000,138,11009597,14085,0,1684450038,13106.468152879992,72.72086895000393,53566.37596224
2023-05-18,22:47:20.000,138,11009572,14365,0,1684450039,13106.474889190002,72.70677068999794,53566.361988
2023-05-18,22:47:21.000,138,11009587,13965,0,1684450040,13106.434471330002,72.72791808000329,53566.3270524
2023-05-18,22:47:22.000,138,11009586,13925,0,1684450041,13106.360371919996,72.76316373000009,53566.23621984
2023-05-18,22:47:23.000,138,11009605,14205,0,1684450042,13106.346899299991,72.73496721000265,53566.28512968
2023-05-18,22:47:24.000,138,11009561,14045,0,1684450043,13106.367108229992,72.77021285999945,53566.278142560004
2023-05-18,22:47:25.000,138,11009570,14405,0,1684450044,13106.346899299991,72.72791808000329,53566.33403952
2023-05-18,22:47:26.000,138,11009607,14205,0,1684450045,13106.380580849996,72.72086895000393,53566.40391072
2023-05-18,22:47:27.000,138,11009584,14125,0,1684450046,13106.326690369991,72.74201634000201,53566.30609104
2023-05-18,22:47:28.000,138,11009543,14045,0,1684450047,13106.279536199996,72.75611460000073,53566.25019408001
2023-05-18,22:47:29.000,138,11009583,14325,0,1684450048,13106.353635610001,72.70677068999794,53566.28512968
2023-05-18,22:47:30.000,138,11009561,14285,0,1684450049,13106.340162989996,72.73496721000265,53566.22224560001
2023-05-18,22:47:31.000,138,11009548,14205,0,1684450050,13106.313217750001,72.74201634000201,53566.2571812
2023-05-18,22:47:32.000,138,11009570,14005,0,1684450051,13106.306481439991,72.75611460000073,53566.22224560001
2023-05-18,22:47:33.000,138,11009593,14365,0,1684450052,13106.313217750001,72.73496721000265,53566.14538728
2023-05-18,22:47:34.000,138,11009489,14165,0,1684450053,13106.360371919996,72.73496721000265,53566.2571812
2023-05-18,22:47:35.000,138,11009581,14085,0,1684450054,13106.387317159992,72.71381982000457,53566.2571812
2023-05-18,22:47:36.000,138,11009557,14285,0,1684450055,13106.346899299991,72.72086895000393,53566.25019408001
2023-05-18,22:47:37.000,138,11009590,14285,0,1684450056,13106.373844540001,72.70677068999794,53566.26416832
2023-05-18,22:47:38.000,138,11009527,14405,0,1684450057,13106.299745129996,72.71381982000457,53566.14538728
2023-05-18,22:47:39.000,138,11009552,14085,0,1684450058,13106.346899299991,72.69972155999858,53566.17333576001
2023-05-18,22:47:40.000,138,11009576,14205,0,1684450059,13106.373844540001,72.66447591000178,53566.18731
2023-05-18,22:47:41.000,138,11009567,14285,0,1684450060,13106.400789779997,72.65037765000307,53566.23621984
2023-05-18,22:47:42.000,138,11009500,14445,0,1684450061,13106.333426680001,72.6785741700005,53566.20128424001
2023-05-18,22:47:43.000,138,11009580,14005,0,1684450062,13106.353635610001,72.62218112999835,53566.180322880005
2023-05-18,22:47:44.000,138,11009552,14205,0,1684450063,13106.427735019992,72.60808286999963,53566.243206959996
2023-05-18,22:47:45.000,138,11009549,14165,0,1684450064,13106.427735019992,72.60103374000028,53566.20128424001
2023-05-18,22:47:46.000,138,11009567,14045,0,1684450065,13106.346899299991,72.62218112999835,53566.21525848
2023-05-18,22:47:47.000,138,11009549,14365,0,1684450066,13106.400789779997,72.5798863500022,53566.20128424001
2023-05-18,22:47:48.000,138,11009546,14045,0,1684450067,13106.326690369991,72.59398461000092,53566.1174388
2023-05-18,22:47:49.000,138,11009596,14645,0,1684450068,13106.319954059996,72.5798863500022,53566.16634864
2023-05-18,22:47:50.000,138,11009530,13925,0,1684450069,13106.360371919996,72.58693548000156,53566.18731
2023-05-18,22:47:51.000,138,11009602,14485,0,1684450070,13106.387317159992,72.55168983000476,53566.243206959996
2023-05-18,22:47:52.000,138,11009511,14205,0,1684450071,13106.367108229992,72.56578809000348,53566.17333576001
2023-05-18,22:47:53.000,138,11009584,14045,0,1684450072,13106.346899299991,72.60103374000028,53566.08250320001
2023-05-18,22:47:54.000,138,11009589,13885,0,1684450073,13106.380580849996,72.57283722000284,53566.15936152
2023-05-18,22:47:55.000,138,11009574,14365,0,1684450074,13106.306481439991,72.5798863500022,53566.15237440001
2023-05-18,22:47:56.000,138,11009578,14085,0,1684450075,13106.340162989996,72.5798863500022,53566.20827136
2023-05-18,22:47:57.000,138,11009530,14125,0,1684450076,13106.293008820001,72.60808286999963,53566.15237440001
2023-05-18,22:47:58.000,138,11009599,14045,0,1684450077,13106.326690369991,72.60808286999963,53566.20128424001
2023-05-18,22:47:59.000,138,11009569,14005,0,1684450078,13106.394053470001,72.60103374000028,53566.20827136
2023-05-18,22:48:00.000,138,11009557,14285,0,1684450079,13106.394053470001,72.65037765000307,53566.20128424001
2023-05-18,22:48:01.000,138,11009598,14285,0,1684450080,13106.333426680001,72.65742678000242,53566.110451680004
2023-05-18,22:48:02.000,138,11009583,13925,0,1684450081,13106.360371919996,72.62923025999771,53566.15936152
2023-05-18,22:48:03.000,138,11009585,14085,0,1684450082,13106.380580849996,72.63627939000435,53566.26416832
2023-05-18,22:48:04.000,138,11009564,14245,0,1684450083,13106.380580849996,72.6433285200037,53566.26416832
2023-05-18,22:48:05.000,138,11009580,14085,0,1684450084,13106.313217750001,72.69267242999922,53566.131413040006
2023-05-18,22:48:06.000,138,11009575,14125,0,1684450085,13106.407526089992,72.68562329999986,53566.28512968
2023-05-18,22:48:07.000,138,11009602,14325,0,1684450086,13106.333426680001,72.67152504000114,53566.243206959996
2023-05-18,22:48:08.000,138,11009556,13965,0,1684450087,13106.319954059996,72.6785741700005,53566.229232720005
2023-05-18,22:48:09.000,138,11009572,14005,0,1684450088,13106.394053470001,72.67152504000114,53566.28512968
2023-05-18,22:48:10.000,138,11009570,14205,0,1684450089,13106.333426680001,72.68562329999986,53566.28512968
2023-05-18,22:48:11.000,138,11009547,14125,0,1684450090,13106.346899299991,72.68562329999986,53566.27115544001
2023-05-18,22:48:12.000,138,11009583,14245,0,1684450091,13106.306481439991,72.67152504000114,53566.08949032
2023-05-18,22:48:13.000,138,11009585,14085,0,1684450092,13106.279536199996,72.65037765000307,53566.110451680004
2023-05-18,22:48:14.000,138,11009551,14285,0,1684450093,13106.326690369991,72.66447591000178,53566.18731
2023-05-18,22:48:15.000,138,11009543,14165,0,1684450094,13106.367108229992,72.62218112999835,53566.21525848
2023-05-18,22:48:16.000,138,11009551,14085,0,1684450095,13106.400789779997,72.62218112999835,53566.15936152
2023-05-18,22:48:17.000,138,11009609,14045,0,1684450096,13106.387317159992,72.59398461000092,53566.16634864
2023-05-18,22:48:18.000,138,11009551,14205,0,1684450097,13106.326690369991,72.6433285200037,53566.06852896
2023-05-18,22:48:19.000,138,11009544,14085,0,1684450098,13106.346899299991,72.5798863500022,53566.08250320001
2023-05-18,22:48:20.000,138,11009495,14205,0,1684450099,13106.367108229992,72.56578809000348,53566.05455472001
2023-05-18,22:48:21.000,138,11009513,14165,0,1684450100,13106.333426680001,72.54464069999813,53566.0475676
2023-05-18,22:48:22.000,138,11009552,14245,0,1684450101,13106.319954059996,72.54464069999813,53566.03359336001
2023-05-18,22:48:23.000,138,11009566,14125,0,1684450102,13106.367108229992,72.53759156999877,53566.1174388
2023-05-18,22:48:24.000,138,11009569,14325,0,1684450103,13106.387317159992,72.52349331000005,53566.110451680004
2023-05-18,22:48:25.000,138,11009584,14165,0,1684450104,13106.407526089992,72.53054243999941,53566.08250320001
2023-05-18,22:48:26.000,138,11009551,14405,0,1684450105,13106.367108229992,72.53054243999941,53566.061541840005
2023-05-18,22:48:27.000,138,11009553,14405,0,1684450106,13106.380580849996,72.47414940000453,53566.075516079996
2023-05-18,22:48:28.000,138,11009543,14245,0,1684450107,13106.319954059996,72.53759156999877,53565.93577368001
2023-05-18,22:48:29.000,138,11009543,14245,0,1684450108,13106.333426680001,72.49529679000261,53565.9776964
2023-05-18,22:48:30.000,138,11009543,14405,0,1684450109,13106.407526089992,72.50234592000197,53566.04058048
2023-05-18,22:48:31.000,138,11009545,14205,0,1684450110,13106.434471330002,72.45300200999918,53566.06852896
2023-05-18,22:48:32.000,138,11009579,14045,0,1684450111,13106.447943949992,72.4671002699979,53565.98468352001
2023-05-18,22:48:33.000,138,11009559,14045,0,1684450112,13106.380580849996,72.44595287999982,53565.99865776
2023-05-18,22:48:34.000,138,11009586,14565,0,1684450113,13106.387317159992,72.42480549000175,53566.08949032
2023-05-18,22:48:35.000,138,11009530,14045,0,1684450114,13106.407526089992,72.42480549000175,53566.012632000005
2023-05-18,22:48:36.000,138,11009572,14165,0,1684450115,13106.441207639997,72.4318546200011,53566.012632000005
2023-05-18,22:48:37.000,138,11009553,14045,0,1684450116,13106.394053470001,72.46005113999854,53565.95673504001
2023-05-18,22:48:38.000,138,11009564,14245,0,1684450117,13106.481625499997,72.41775636000239,53566.04058048
2023-05-18,22:48:39.000,138,11009569,14245,0,1684450118,13106.468152879992,72.4318546200011,53566.09647744
2023-05-18,22:48:40.000,138,11009590,14245,0,1684450119,13106.542252289997,72.43890375000046,53566.061541840005
2023-05-18,22:48:41.000,138,11009561,14245,0,1684450120,13106.515307050002,72.4671002699979,53566.01961912
2023-05-18,22:48:42.000,138,11009574,14205,0,1684450121,13106.481625499997,72.50234592000197,53566.08250320001
2023-05-18,22:48:43.000,138,11009582,14245,0,1684450122,13106.569197529992,72.52349331000005,53566.061541840005
2023-05-18,22:48:44.000,138,11009521,14245,0,1684450123,13106.569197529992,72.55168983000476,53566.061541840005
2023-05-18,22:48:45.000,138,11009544,14285,0,1684450124,13106.535515980002,72.5798863500022,53565.95673504001
2023-05-18,22:48:46.000,138,11009572,14205,0,1684450125,13106.650033249993,72.57283722000284,53566.1174388
2023-05-18,22:48:47.000,138,11009551,14005,0,1684450126,13106.643296939998,72.57283722000284,53566.03359336001
2023-05-18,22:48:48.000,138,11009564,14365,0,1684450127,13106.609615389993,72.60103374000028,53566.08250320001
2023-05-18,22:48:49.000,138,11009602,14005,0,1684450128,13106.717396349988,72.5798863500022,53566.02660624
2023-05-18,22:48:50.000,138,11009548,14005,0,1684450129,13106.717396349988,72.65742678000242,53565.95673504001
2023-05-18,22:48:51.000,138,11009535,14205,0,1684450130,13106.744341589998,72.62923025999771,53565.91481232001
2023-05-18,22:48:52.000,138,11009548,14325,0,1684450131,13106.683714799998,72.63627939000435,53565.907825199996
2023-05-18,22:48:53.000,138,11009554,14125,0,1684450132,13106.710660039993,72.65742678000242,53565.92878656
2023-05-18,22:48:54.000,138,11009555,14005,0,1684450133,13106.811704689993,72.58693548000156,53566.08250320001
2023-05-18,22:48:55.000,138,11009554,14245,0,1684450134,13106.791495759993,72.59398461000092,53566.110451680004
2023-05-18,22:48:56.000,138,11009555,14485,0,1684450135,13106.852122549994,72.60103374000028,53566.10346456001
2023-05-18,22:48:57.000,138,11009567,14245,0,1684450136,13106.845386239998,72.55873896000412,53565.92878656
2023-05-18,22:48:58.000,138,11009575,14245,0,1684450137,13106.811704689993,72.55168983000476,53566.03359336001
2023-05-18,22:48:59.000,138,11009562,14565,0,1684450138,13106.825177309998,72.53759156999877,53565.99865776
2023-05-18,22:49:00.000,138,11009550,14205,0,1684450139,13106.771286829993,72.55873896000412,53566.061541840005
2023-05-18,22:49:01.000,138,11009625,14285,0,1684450140,13106.798232069988,72.59398461000092,53566.012632000005
2023-05-18,22:49:02.000,138,11009550,14045,0,1684450141,13106.825177309998,72.55168983000476,53566.08949032
2023-05-18,22:49:03.000,138,11009546,14085,0,1684450142,13106.757814209988,72.51644418000069,53566.09647744
2023-05-18,22:49:04.000,138,11009535,14165,0,1684450143,13106.717396349988,72.51644418000069,53566.12442592001
2023-05-18,22:49:05.000,138,11009586,14165,0,1684450144,13106.683714799998,72.4811985300039,53566.04058048
2023-05-18,22:49:06.000,138,11009545,14045,0,1684450145,13106.676978490003,72.44595287999982,53566.14538728
2023-05-18,22:49:07.000,138,11009550,14045,0,1684450146,13106.623088009997,72.47414940000453,53566.09647744
2023-05-18,22:49:08.000,138,11009546,14245,0,1684450147,13106.616351700002,72.42480549000175,53566.20128424001
2023-05-18,22:49:09.000,138,11009535,14205,0,1684450148,13106.650033249993,72.41775636000239,53566.16634864
2023-05-18,22:49:10.000,138,11009529,14285,0,1684450149,13106.548988599992,72.44595287999982,53566.131413040006
2023-05-18,22:49:11.000,138,11009549,13965,0,1684450150,13106.589406459992,72.38955983999767,53566.22224560001
2023-05-18,22:49:12.000,138,11009571,14365,0,1684450151,13106.623088009997,72.38955983999767,53566.25019408001
2023-05-18,22:49:13.000,138,11009577,14125,0,1684450152,13106.623088009997,72.34726506000152,53566.18731
2023-05-18,22:49:14.000,138,11009546,14085,0,1684450153,13106.542252289997,72.39660897000431,53566.131413040006
2023-05-18,22:49:15.000,138,11009534,14205,0,1684450154,13106.596142770002,72.37546157999896,53566.229232720005
2023-05-18,22:49:16.000,138,11009525,14405,0,1684450155,13106.602879079997,72.39660897000431,53566.14538728
2023-05-18,22:49:17.000,138,11009591,14445,0,1684450156,13106.562461219997,72.40365810000367,53566.110451680004
2023-05-18,22:49:18.000,138,11009566,14405,0,1684450157,13106.589406459992,72.40365810000367,53566.17333576001
2023-05-18,22:49:19.000,138,11009546,14205,0,1684450158,13106.683714799998,72.4318546200011,53566.20128424001
2023-05-18,22:49:20.000,138,11009538,14245,0,1684450159,13106.663505869998,72.45300200999918,53566.229232720005
2023-05-18,22:49:21.000,138,11009552,14205,0,1684450160,13106.703923729998,72.45300200999918,53566.18731
2023-05-18,22:49:22.000,138,11009561,14245,0,1684450161,13106.730868969993,72.49529679000261,53566.13840016
2023-05-18,22:49:23.000,138,11009535,14245,0,1684450162,13106.784759449998,72.53759156999877,53566.20128424001
2023-05-18,22:49:24.000,138,11009561,14285,0,1684450163,13106.845386239998,72.56578809000348,53566.19429712
2023-05-18,22:49:25.000,138,11009559,14005,0,1684450164,13106.845386239998,72.58693548000156,53566.09647744
2023-05-18,22:49:26.000,138,11009573,14325,0,1684450165,13106.946430889999,72.615131999999,53566.23621984
2023-05-18,22:49:27.000,138,11009594,14525,0,1684450166,13106.986848749999,72.60103374000028,53566.22224560001
2023-05-18,22:49:28.000,138,11009569,14325,0,1684450167,13107.06094815999,72.60808286999963,53566.33403952
2023-05-18,22:49:29.000,138,11009577,14445,0,1684450168,13107.10810233,72.65037765000307,53566.26416832
2023-05-18,22:49:30.000,138,11009542,14245,0,1684450169,13107.094629709994,72.69267242999922,53566.229232720005
2023-05-18,22:49:31.000,138,11009572,14405,0,1684450170,13107.20914698,72.66447591000178,53566.28512968
2023-05-18,22:49:32.000,138,11009547,14245,0,1684450171,13107.26303745999,72.68562329999986,53566.32006528001
2023-05-18,22:49:33.000,138,11009530,14325,0,1684450172,13107.22935591,72.72086895000393,53566.3270524
2023-05-18,22:49:34.000,138,11009564,14325,0,1684450173,13107.26977377,72.72791808000329,53566.27115544001
2023-05-18,22:49:35.000,138,11009538,14045,0,1684450174,13107.33040056,72.70677068999794,53566.33403952
2023-05-18,22:49:36.000,138,11009560,14285,0,1684450175,13107.397763659996,72.69267242999922,53566.348013760005
2023-05-18,22:49:37.000,138,11009615,14205,0,1684450176,13107.424708899991,72.6785741700005,53566.3270524
2023-05-18,22:49:38.000,138,11009567,14045,0,1684450177,13107.39102735,72.6785741700005,53566.2571812
2023-05-18,22:49:39.000,138,11009576,14205,0,1684450178,13107.40449996999,72.66447591000178,53566.299103920006
2023-05-18,22:49:40.000,138,11009548,14125,0,1684450179,13107.444917829991,72.63627939000435,53566.299103920006
2023-05-18,22:49:41.000,138,11009576,14205,0,1684450180,13107.43144521,72.58693548000156,53566.35500088
2023-05-18,22:49:42.000,138,11009559,14245,0,1684450181,13107.38429103999,72.58693548000156,53566.26416832
2023-05-18,22:49:43.000,138,11009541,14405,0,1684450182,13107.377554729996,72.53759156999877,53566.348013760005
2023-05-18,22:49:44.000,138,11009582,14285,0,1684450183,13107.40449996999,72.55168983000476,53566.410897839996
2023-05-18,22:49:45.000,138,11009535,14405,0,1684450184,13107.38429103999,72.50234592000197,53566.41788496001
2023-05-18,22:49:46.000,138,11009515,14165,0,1684450185,13107.34387317999,72.46005113999854,53566.38294936
2023-05-18,22:49:47.000,138,11009558,14085,0,1684450186,13107.34387317999,72.41775636000239,53566.410897839996
2023-05-18,22:49:48.000,138,11009569,13845,0,1684450187,13107.296719009995,72.46005113999854,53566.35500088
2023-05-18,22:49:49.000,138,11009536,14245,0,1684450188,13107.22935591,72.4318546200011,53566.25019408001
2023-05-18,22:49:50.000,138,11009531,14405,0,1684450189,13107.20914698,72.4318546200011,53566.33403952
2023-05-18,22:49:51.000,138,11009518,14285,0,1684450190,13107.26977377,72.41070723000303,53566.40391072
2023-05-18,22:49:52.000,138,11009555,14285,0,1684450191,13107.236092219995,72.38955983999767,53566.38993648001
2023-05-18,22:49:53.000,138,11009593,13925,0,1684450192,13107.22261959999,72.38251070999831,53566.38993648001
2023-05-18,22:49:54.000,138,11009562,13885,0,1684450193,13107.135047569995,72.38955983999767,53566.27115544001
2023-05-18,22:49:55.000,138,11009560,14005,0,1684450194,13107.10136601999,72.42480549000175,53566.28512968
2023-05-18,22:49:56.000,138,11009522,14165,0,1684450195,13107.12831126,72.41775636000239,53566.38294936
2023-05-18,22:49:57.000,138,11009549,14485,0,1684450196,13107.074420779994,72.4318546200011,53566.28512968
2023-05-18,22:49:58.000,138,11009558,14285,0,1684450197,13107.12157494999,72.4318546200011,53566.36897512001
2023-05-18,22:49:59.000,138,11009553,14245,0,1684450198,13107.12157494999,72.4671002699979,53566.348013760005
2023-05-18,22:50:00.000,138,11009524,14125,0,1684450199,13107.12157494999,72.49529679000261,53566.37596224
2023-05-18,22:50:01.000,138,11009586,14205,0,1684450200,13107.175465429995,72.52349331000005,53566.28512968
2023-05-18,22:50:02.000,138,11009547,14245,0,1684450201,13107.16199280999,72.55168983000476,53566.3270524
2023-05-18,22:50:03.000,138,11009504,14245,0,1684450202,13107.16199280999,72.53759156999877,53566.29211680001
2023-05-18,22:50:04.000,138,11009545,14245,0,1684450203,13107.14852019,72.57283722000284,53566.299103920006
2023-05-18,22:50:05.000,138,11009517,14165,0,1684450204,13107.236092219995,72.62923025999771,53566.361988
2023-05-18,22:50:06.000,138,11009558,14165,0,1684450205,13107.236092219995,72.60103374000028,53566.38294936
2023-05-18,22:50:07.000,138,11009550,14045,0,1684450206,13107.236092219995,72.66447591000178,53566.34102664001
2023-05-18,22:50:08.000,138,11009561,14165,0,1684450207,13107.26303745999,72.6785741700005,53566.29211680001
2023-05-18,22:50:09.000,138,11009557,14045,0,1684450208,13107.39102735,72.66447591000178,53566.30609104
2023-05-18,22:50:10.000,138,11009557,13965,0,1684450209,13107.34387317999,72.69267242999922,53566.27115544001
2023-05-18,22:50:11.000,138,11009564,14245,0,1684450210,13107.2899827,72.72791808000329,53566.17333576001
2023-05-18,22:50:12.000,138,11009574,14085,0,1684450211,13107.36408210999,72.72086895000393,53566.180322880005
2023-05-18,22:50:13.000,138,11009543,14165,0,1684450212,13107.38429103999,72.71381982000457,53566.31307816
2023-05-18,22:50:14.000,138,11009544,14325,0,1684450213,13107.424708899991,72.69267242999922,53566.29211680001
2023-05-18,22:50:15.000,138,11009522,14245,0,1684450214,13107.40449996999,72.77021285999945,53566.21525848
2023-05-18,22:50:16.000,138,11009566,14405,0,1684450215,13107.41123628,72.72086895000393,53566.27115544001
2023-05-18,22:50:17.000,138,11009532,14405,0,1684450216,13107.377554729996,72.75611460000073,53566.26416832
2023-05-18,22:50:18.000,138,11009535,14005,0,1684450217,13107.31019163,72.69267242999922,53566.22224560001
2023-05-18,22:50:19.000,138,11009525,14205,0,1684450218,13107.236092219995,72.67152504000114,53566.243206959996
2023-05-18,22:50:20.000,138,11009526,14445,0,1684450219,13107.22261959999,72.6433285200037,53566.19429712
2023-05-18,22:50:21.000,138,11009563,14245,0,1684450220,13107.22935591,72.65742678000242,53566.3270524
2023-05-18,22:50:22.000,138,11009545,14085,0,1684450221,13107.256301149995,72.63627939000435,53566.29211680001
2023-05-18,22:50:23.000,138,11009555,14045,0,1684450222,13107.16199280999,72.6433285200037,53566.28512968
2023-05-18,22:50:24.000,138,11009547,14125,0,1684450223,13107.14852019,72.615131999999,53566.278142560004
2023-05-18,22:50:25.000,138,11009536,14085,0,1684450224,13107.16199280999,72.58693548000156,53566.36897512001
2023-05-18,22:50:26.000,138,11009509,14005,0,1684450225,13107.10810233,72.53759156999877,53566.31307816
2023-05-18,22:50:27.000,138,11009539,14085,0,1684450226,13107.04073922999,72.54464069999813,53566.26416832
2023-05-18,22:50:28.000,138,11009535,14325,0,1684450227,13107.04747554,72.52349331000005,53566.243206959996
2023-05-18,22:50:29.000,138,11009552,14165,0,1684450228,13107.013793989994,72.51644418000069,53566.34102664001
2023-05-18,22:50:30.000,138,11009547,14125,0,1684450229,13106.973376129994,72.51644418000069,53566.28512968
2023-05-18,22:50:31.000,138,11009601,14165,0,1684450230,13106.953167199994,72.50939505000133,53566.32006528001
2023-05-18,22:50:32.000,138,11009519,14405,0,1684450231,13106.926221959999,72.51644418000069,53566.36897512001
2023-05-18,22:50:33.000,138,11009609,14045,0,1684450232,13106.932958269994,72.46005113999854,53566.4318592
2023-05-18,22:50:34.000,138,11009525,14245,0,1684450233,13106.926221959999,72.46005113999854,53566.37596224
2023-05-18,22:50:35.000,138,11009556,13965,0,1684450234,13106.919485649989,72.46005113999854,53566.38993648001
2023-05-18,22:50:36.000,138,11009515,14165,0,1684450235,13106.959903509989,72.4811985300039,53566.41788496001
2023-05-18,22:50:37.000,138,11009578,14205,0,1684450236,13106.899276719989,72.53759156999877,53566.27115544001
2023-05-18,22:50:38.000,138,11009590,14125,0,1684450237,13106.986848749999,72.51644418000069,53566.410897839996
2023-05-18,22:50:39.000,138,11009554,14245,0,1684450238,13106.973376129994,72.53054243999941,53566.36897512001
2023-05-18,22:50:40.000,138,11009561,14165,0,1684450239,13106.986848749999,72.53054243999941,53566.3270524
2023-05-18,22:50:41.000,138,11009561,14205,0,1684450240,13106.939694579989,72.53759156999877,53566.34102664001
2023-05-18,22:50:42.000,138,11009492,14565,0,1684450241,13107.04073922999,72.58693548000156,53566.396923600005
2023-05-18,22:50:43.000,138,11009567,14245,0,1684450242,13107.06768447,72.57283722000284,53566.37596224
2023-05-18,22:50:44.000,138,11009520,14205,0,1684450243,13107.114838639995,72.6433285200037,53566.30609104
2023-05-18,22:50:45.000,138,11009551,14085,0,1684450244,13107.08115708999,72.60808286999963,53566.30609104
2023-05-18,22:50:46.000,138,11009525,14605,0,1684450245,13107.24956484,72.67152504000114,53566.34102664001
2023-05-18,22:50:47.000,138,11009514,14205,0,1684450246,13107.22261959999,72.6785741700005,53566.34102664001
2023-05-18,22:50:48.000,138,11009502,14125,0,1684450247,13107.26977377,72.71381982000457,53566.32006528001
2023-05-18,22:50:49.000,138,11009534,14205,0,1684450248,13107.35060949,72.71381982000457,53566.3270524
2023-05-18,22:50:50.000,138,11009545,14245,0,1684450249,13107.377554729996,72.76316373000009,53566.29211680001
2023-05-18,22:50:51.000,138,11009532,14365,0,1684450250,13107.39102735,72.79840938000416,53566.32006528001
2023-05-18,22:50:52.000,138,11009536,14325,0,1684450251,13107.444917829991,72.8266059000016,53566.28512968
2023-05-18,22:50:53.000,138,11009542,14325,0,1684450252,13107.498808309996,72.84070416000031,53566.29211680001
2023-05-18,22:50:54.000,138,11009532,14405,0,1684450253,13107.579644029996,72.81955677000224,53566.396923600005
2023-05-18,22:50:55.000,138,11009563,14325,0,1684450254,13107.545962479991,72.84070416000031,53566.36897512001
2023-05-18,22:50:56.000,138,11009520,13965,0,1684450255,13107.606589269992,72.83365503000095,53566.33403952
2023-05-18,22:50:57.000,138,11009519,14325,0,1684450256,13107.599852959996,72.86185154999839,53566.41788496001
2023-05-18,22:50:58.000,138,11009595,14205,0,1684450257,13107.572907720001,72.87594981000439,53566.361988
2023-05-18,22:50:59.000,138,11009532,14205,0,1684450258,13107.572907720001,72.8266059000016,53566.410897839996
2023-05-18,22:51:00.000,138,11009543,14125,0,1684450259,13107.593116650001,72.84775328999967,53566.36897512001
2023-05-18,22:51:01.000,138,11009550,14325,0,1684450260,13107.545962479991,72.84070416000031,53566.36897512001
2023-05-18,22:51:02.000,138,11009557,14165,0,1684450261,13107.579644029996,72.84775328999967,53566.34102664001
2023-05-18,22:51:03.000,138,11009603,14285,0,1684450262,13107.613325580001,72.80545851000352,53566.52269176
2023-05-18,22:51:04.000,138,11009524,14085,0,1684450263,13107.572907720001,72.76316373000009,53566.47378192
2023-05-18,22:51:05.000,138,11009549,14125,0,1684450264,13107.512280930001,72.73496721000265,53566.48775616001
2023-05-18,22:51:06.000,138,11009547,14205,0,1684450265,13107.492072000001,72.72791808000329,53566.445833440004
2023-05-18,22:51:07.000,138,11009536,14245,0,1684450266,13107.478599379996,72.70677068999794,53566.45282056
2023-05-18,22:51:08.000,138,11009562,14125,0,1684450267,13107.43144521,72.65037765000307,53566.445833440004
2023-05-18,22:51:09.000,138,11009572,14245,0,1684450268,13107.34387317999,72.6433285200037,53566.43884632001
2023-05-18,22:51:10.000,138,11009549,14085,0,1684450269,13107.41123628,72.65037765000307,53566.45282056
2023-05-18,22:51:11.000,138,11009536,14005,0,1684450270,13107.38429103999,72.62923025999771,53566.48775616001
2023-05-18,22:51:12.000,138,11009558,14045,0,1684450271,13107.35060949,72.62218112999835,53566.445833440004
2023-05-18,22:51:13.000,138,11009556,14565,0,1684450272,13107.2899827,72.615131999999,53566.445833440004
2023-05-18,22:51:14.000,138,11009583,14405,0,1684450273,13107.28324638999,72.58693548000156,53566.29211680001
2023-05-18,22:51:15.000,138,11009564,14045,0,1684450274,13107.20914698,72.58693548000156,53566.38993648001
2023-05-18,22:51:16.000,138,11009544,14165,0,1684450275,13107.24956484,72.53054243999941,53566.41788496001
2023-05-18,22:51:17.000,138,11009549,14085,0,1684450276,13107.215883289995,72.55168983000476,53566.396923600005
2023-05-18,22:51:18.000,138,11009558,13965,0,1684450277,13107.215883289995,72.58693548000156,53566.33403952
2023-05-18,22:51:19.000,138,11009519,14085,0,1684450278,13107.236092219995,72.56578809000348,53566.361988
2023-05-18,22:51:20.000,138,11009521,14205,0,1684450279,13107.30345531999,72.55168983000476,53566.48775616001
2023-05-18,22:51:21.000,138,11009550,14045,0,1684450280,13107.30345531999,72.59398461000092,53566.41788496001
2023-05-18,22:51:22.000,138,11009570,14365,0,1684450281,13107.316927939995,72.615131999999,53566.37596224
2023-05-18,22:51:23.000,138,11009550,14165,0,1684450282,13107.26977377,72.67152504000114,53566.29211680001
2023-05-18,22:51:24.000,138,11009575,13805,0,1684450283,13107.30345531999,72.71381982000457,53566.30609104
2023-05-18,22:51:25.000,138,11009566,14045,0,1684450284,13107.276510079995,72.72086895000393,53566.30609104
2023-05-18,22:51:26.000,138,11009528,14045,0,1684450285,13107.43144521,72.74906547000137,53566.361988
2023-05-18,22:51:27.000,138,11009569,14325,0,1684450286,13107.458390449996,72.74906547000137,53566.38993648001
2023-05-18,22:51:28.000,138,11009564,14205,0,1684450287,13107.498808309996,72.84070416000031,53566.34102664001
2023-05-18,22:51:29.000,138,11009563,14085,0,1684450288,13107.579644029996,72.84070416000031,53566.33403952
2023-05-18,22:51:30.000,138,11009534,14365,0,1684450289,13107.586380339992,72.89709720000246,53566.30609104
2023-05-18,22:51:31.000,138,11009553,14205,0,1684450290,13107.633534510001,72.91824459000054,53566.299103920006
2023-05-18,22:51:32.000,138,11009585,14085,0,1684450291,13107.673952370002,72.9252937199999,53566.33403952
2023-05-18,22:51:33.000,138,11009551,14245,0,1684450292,13107.667216059992,72.97463763000269,53566.299103920006
2023-05-18,22:51:34.000,138,11009544,14085,0,1684450293,13107.754788090002,72.95349024000461,53566.348013760005
2023-05-18,22:51:35.000,138,11009581,14245,0,1684450294,13107.795205950002,72.95349024000461,53566.410897839996
2023-05-18,22:51:36.000,138,11009526,14405,0,1684450295,13107.849096429993,72.91824459000054,53566.45980768001
2023-05-18,22:51:37.000,138,11009539,14165,0,1684450296,13107.862569049998,72.93939197999862,53566.45980768001
2023-05-18,22:51:38.000,138,11009582,14405,0,1684450297,13107.828887499993,72.94644110999798,53566.38993648001
2023-05-18,22:51:39.000,138,11009588,14445,0,1684450298,13107.882777979998,72.95349024000461,53566.45282056
2023-05-18,22:51:40.000,138,11009543,14325,0,1684450299,13107.950141079993,72.93234284999926,53566.45282056
2023-05-18,22:51:41.000,138,11009510,14045,0,1684450300,13107.956877389988,72.96758850000333,53566.48076904
2023-05-18,22:51:42.000,138,11009558,14205,0,1684450301,13107.950141079993,72.93939197999862,53566.5017304
2023-05-18,22:51:43.000,138,11009552,14525,0,1684450302,13107.936668459988,72.89709720000246,53566.52967888
2023-05-18,22:51:44.000,138,11009530,14165,0,1684450303,13107.983822629998,72.8900480700031,53566.578588719996
2023-05-18,22:51:45.000,138,11009551,14045,0,1684450304,13107.936668459988,72.86185154999839,53566.58557584001
2023-05-18,22:51:46.000,138,11009580,14445,0,1684450305,13107.929932149993,72.83365503000095,53566.55064024
2023-05-18,22:51:47.000,138,11009515,14125,0,1684450306,13107.909723219993,72.80545851000352,53566.45980768001
2023-05-18,22:51:48.000,138,11009600,14125,0,1684450307,13107.909723219993,72.78431111999816,53566.47378192
2023-05-18,22:51:49.000,138,11009530,14085,0,1684450308,13107.936668459988,72.74906547000137,53566.60653720001
2023-05-18,22:51:50.000,138,11009593,14165,0,1684450309,13107.909723219993,72.69972155999858,53566.59955008
2023-05-18,22:51:51.000,138,11009533,14205,0,1684450310,13107.855832740002,72.6785741700005,53566.60653720001
2023-05-18,22:51:52.000,138,11009561,14205,0,1684450311,13107.842360119997,72.6785741700005,53566.62051144
2023-05-18,22:51:53.000,138,11009545,14165,0,1684450312,13107.842360119997,72.6785741700005,53566.64845992
2023-05-18,22:51:54.000,138,11009572,14285,0,1684450313,13107.808678569992,72.6433285200037,53566.62749856001
2023-05-18,22:51:55.000,138,11009549,14005,0,1684450314,13107.801942259997,72.66447591000178,53566.62051144
2023-05-18,22:51:56.000,138,11009570,14085,0,1684450315,13107.795205950002,72.63627939000435,53566.60653720001
2023-05-18,22:51:57.000,138,11009552,14245,0,1684450316,13107.734579160002,72.6433285200037,53566.59955008
2023-05-18,22:51:58.000,138,11009573,14005,0,1684450317,13107.788469639992,72.59398461000092,53566.59256296
2023-05-18,22:51:59.000,138,11009566,14285,0,1684450318,13107.808678569992,72.60103374000028,53566.66243416
2023-05-18,22:52:00.000,138,11009547,14125,0,1684450319,13107.808678569992,72.63627939000435,53566.60653720001
2023-05-18,22:52:01.000,138,11009549,14165,0,1684450320,13107.808678569992,72.5798863500022,53566.62051144
2023-05-18,22:52:02.000,138,11009547,14205,0,1684450321,13107.748051779992,72.615131999999,53566.52967888
2023-05-18,22:52:03.000,138,11009550,14245,0,1684450322,13107.801942259997,72.62218112999835,53566.53666600001
2023-05-18,22:52:04.000,138,11009539,14085,0,1684450323,13107.849096429993,72.66447591000178,53566.59256296
2023-05-18,22:52:05.000,138,11009568,14245,0,1684450324,13107.862569049998,72.66447591000178,53566.62051144
2023-05-18,22:52:06.000,138,11009496,14085,0,1684450325,13107.929932149993,72.68562329999986,53566.59955008
2023-05-18,22:52:07.000,138,11009542,14285,0,1684450326,13107.916459530003,72.68562329999986,53566.5716016
2023-05-18,22:52:08.000,138,11009545,14165,0,1684450327,13107.956877389988,72.74906547000137,53566.55762736001
2023-05-18,22:52:09.000,138,11009541,14125,0,1684450328,13108.010767869993,72.74201634000201,53566.55064024
2023-05-18,22:52:10.000,138,11009539,14165,0,1684450329,13108.051185729993,72.77021285999945,53566.55064024
2023-05-18,22:52:11.000,138,11009487,14485,0,1684450330,13108.091603589994,72.7772619899988,53566.52269176
2023-05-18,22:52:12.000,138,11009551,14045,0,1684450331,13108.084867279998,72.8266059000016,53566.45980768001
2023-05-18,22:52:13.000,138,11009556,13885,0,1684450332,13108.071394659994,72.84070416000031,53566.36897512001
2023-05-18,22:52:14.000,138,11009593,14085,0,1684450333,13108.212857169994,72.87594981000439,53566.5017304
2023-05-18,22:52:15.000,138,11009567,14325,0,1684450334,13108.273483959994,72.86890067999775,53566.578588719996
2023-05-18,22:52:16.000,138,11009542,14045,0,1684450335,13108.32737444,72.88299894000374,53566.65544704001
2023-05-18,22:52:17.000,138,11009570,14365,0,1684450336,13108.374528609995,72.8900480700031,53566.64845992
2023-05-18,22:52:18.000,138,11009558,14285,0,1684450337,13108.334110749995,72.89709720000246,53566.58557584001
2023-05-18,22:52:19.000,138,11009542,14005,0,1684450338,13108.313901819994,72.85480241999903,53566.55762736001
2023-05-18,22:52:20.000,138,11009575,14085,0,1684450339,13108.38800123,72.81955677000224,53566.65544704001
2023-05-18,22:52:21.000,138,11009531,14245,0,1684450340,13108.435155399995,72.83365503000095,53566.69038264
2023-05-18,22:52:22.000,138,11009548,13885,0,1684450341,13108.48230956999,72.8266059000016,53566.711344
2023-05-18,22:52:23.000,138,11009508,14045,0,1684450342,13108.44862802,72.81250764000288,53566.70435688001
2023-05-18,22:52:24.000,138,11009515,14245,0,1684450343,13108.42841909,72.81250764000288,53566.69038264
2023-05-18,22:52:25.000,138,11009570,14205,0,1684450344,13108.46883695,72.80545851000352,53566.79518944001
2023-05-18,22:52:26.000,138,11009535,14125,0,1684450345,13108.46883695,72.7913602500048,53566.732305360005
2023-05-18,22:52:27.000,138,11009559,14325,0,1684450346,13108.46883695,72.77021285999945,53566.77422808001
2023-05-18,22:52:28.000,138,11009525,14045,0,1684450347,13108.414946469995,72.76316373000009,53566.72531824001
2023-05-18,22:52:29.000,138,11009521,14045,0,1684450348,13108.36105598999,72.72086895000393,53566.73929248
2023-05-18,22:52:30.000,138,11009556,14045,0,1684450349,13108.40821016,72.71381982000457,53566.75326672001
2023-05-18,22:52:31.000,138,11009548,14165,0,1684450350,13108.40821016,72.6433285200037,53566.78820232
2023-05-18,22:52:32.000,138,11009565,14245,0,1684450351,13108.40821016,72.6433285200037,53566.79518944001
2023-05-18,22:52:33.000,138,11009522,14005,0,1684450352,13108.34084705999,72.60103374000028,53566.79518944001
2023-05-18,22:52:34.000,138,11009550,14445,0,1684450353,13108.32063812999,72.62218112999835,53566.8161508
2023-05-18,22:52:35.000,138,11009553,14445,0,1684450354,13108.32737444,72.56578809000348,53566.82313792001
2023-05-18,22:52:36.000,138,11009568,14045,0,1684450355,13108.30042919999,72.59398461000092,53566.851086400005
2023-05-18,22:52:37.000,138,11009544,14125,0,1684450356,13108.21959347999,72.55168983000476,53566.746279599996
2023-05-18,22:52:38.000,138,11009523,14085,0,1684450357,13108.226329789999,72.54464069999813,53566.781215200004
2023-05-18,22:52:39.000,138,11009570,14245,0,1684450358,13108.246538719999,72.52349331000005,53566.80916368
2023-05-18,22:52:40.000,138,11009505,14165,0,1684450359,13108.23980240999,72.52349331000005,53566.83711216
2023-05-18,22:52:41.000,138,11009581,14045,0,1684450360,13108.185911929999,72.4811985300039,53566.83711216
2023-05-18,22:52:42.000,138,11009554,14165,0,1684450361,13108.17917561999,72.55168983000476,53566.75326672001
2023-05-18,22:52:43.000,138,11009545,14245,0,1684450362,13108.165702999999,72.57283722000284,53566.65544704001
2023-05-18,22:52:44.000,138,11009573,14365,0,1684450363,13108.132021449994,72.54464069999813,53566.64845992
2023-05-18,22:52:45.000,138,11009568,13845,0,1684450364,13108.158966689989,72.53759156999877,53566.69038264
2023-05-18,22:52:46.000,138,11009537,14165,0,1684450365,13108.19938454999,72.55873896000412,53566.77422808001
2023-05-18,22:52:47.000,138,11009513,14085,0,1684450366,13108.19938454999,72.55873896000412,53566.70435688001
2023-05-18,22:52:48.000,138,11009542,14445,0,1684450367,13108.206120859999,72.5798863500022,53566.70435688001
2023-05-18,22:52:49.000,138,11009520,14085,0,1684450368,13108.273483959994,72.5798863500022,53566.711344
2023-05-18,22:52:50.000,138,11009533,14565,0,1684450369,13108.273483959994,72.62923025999771,53566.73929248
2023-05-18,22:52:51.000,138,11009523,14205,0,1684450370,13108.273483959994,72.62218112999835,53566.71833112
2023-05-18,22:52:52.000,138,11009528,14005,0,1684450371,13108.28022026999,72.6785741700005,53566.59256296
2023-05-18,22:52:53.000,138,11009515,14085,0,1684450372,13108.32063812999,72.67152504000114,53566.683395520005
2023-05-18,22:52:54.000,138,11009549,14165,0,1684450373,13108.36105598999,72.71381982000457,53566.72531824001
2023-05-18,22:52:55.000,138,11009548,14085,0,1684450374,13108.42841909,72.69267242999922,53566.79518944001
2023-05-18,22:52:56.000,138,11009531,14405,0,1684450375,13108.46883695,72.69267242999922,53566.746279599996
2023-05-18,22:52:57.000,138,11009573,14325,0,1684450376,13108.50925481,72.68562329999986,53566.72531824001
2023-05-18,22:52:58.000,138,11009580,14125,0,1684450377,13108.44189170999,72.75611460000073,53566.65544704001
2023-05-18,22:52:59.000,138,11009562,14165,0,1684450378,13108.495782189995,72.72086895000393,53566.77422808001
2023-05-18,22:53:00.000,138,11009543,13965,0,1684450379,13108.50925481,72.71381982000457,53566.69038264
2023-05-18,22:53:01.000,138,11009581,14085,0,1684450380,13108.556408979995,72.74201634000201,53566.73929248
2023-05-18,22:53:02.000,138,11009529,14285,0,1684450381,13108.54967267,72.74906547000137,53566.73929248
2023-05-18,22:53:03.000,138,11009593,14245,0,1684450382,13108.556408979995,72.73496721000265,53566.73929248
2023-05-18,22:53:04.000,138,11009540,14045,0,1684450383,13108.52272742999,72.71381982000457,53566.75326672001
2023-05-18,22:53:05.000,138,11009552,14245,0,1684450384,13108.576617909996,72.69972155999858,53566.711344
2023-05-18,22:53:06.000,138,11009570,14405,0,1684450385,13108.5698816,72.69267242999922,53566.77422808001
2023-05-18,22:53:07.000,138,11009551,14125,0,1684450386,13108.58335421999,72.68562329999986,53566.76724096
2023-05-18,22:53:08.000,138,11009494,14285,0,1684450387,13108.54293635999,72.69267242999922,53566.72531824001
2023-05-18,22:53:09.000,138,11009543,14045,0,1684450388,13108.50251849999,72.69267242999922,53566.70435688001
2023-05-18,22:53:10.000,138,11009564,14285,0,1684450389,13108.515991119995,72.69267242999922,53566.79518944001
2023-05-18,22:53:11.000,138,11009525,14045,0,1684450390,13108.536200049995,72.63627939000435,53566.746279599996
2023-05-18,22:53:12.000,138,11009531,14165,0,1684450391,13108.52272742999,72.62923025999771,53566.781215200004
2023-05-18,22:53:13.000,138,11009588,14085,0,1684450392,13108.48904588,72.59398461000092,53566.78820232
2023-05-18,22:53:14.000,138,11009592,14045,0,1684450393,13108.3677923,72.59398461000092,53566.69736976
2023-05-18,22:53:15.000,138,11009584,14125,0,1684450394,13108.394737539995,72.60103374000028,53566.71833112
2023-05-18,22:53:16.000,138,11009565,14125,0,1684450395,13108.38126491999,72.59398461000092,53566.746279599996
2023-05-18,22:53:17.000,138,11009558,14285,0,1684450396,13108.334110749995,72.59398461000092,53566.73929248
2023-05-18,22:53:18.000,138,11009539,14325,0,1684450397,13108.374528609995,72.65037765000307,53566.76724096
2023-05-18,22:53:19.000,138,11009541,14245,0,1684450398,13108.3677923,72.60808286999963,53566.80916368
2023-05-18,22:53:20.000,138,11009585,14325,0,1684450399,13108.34758337,72.62218112999835,53566.80916368
2023-05-18,22:53:21.000,138,11009586,14245,0,1684450400,13108.34084705999,72.615131999999,53566.85807352
2023-05-18,22:53:22.000,138,11009552,14085,0,1684450401,13108.226329789999,72.615131999999,53566.73929248
2023-05-18,22:53:23.000,138,11009586,14045,0,1684450402,13108.293692889994,72.59398461000092,53566.78820232
2023-05-18,22:53:24.000,138,11009553,14045,0,1684450403,13108.30716551,72.62923025999771,53566.76724096
2023-05-18,22:53:25.000,138,11009549,14165,0,1684450404,13108.26674765,72.60808286999963,53566.8161508
2023-05-18,22:53:26.000,138,11009564,14125,0,1684450405,13108.30042919999,72.62923025999771,53566.80916368
2023-05-18,22:53:27.000,138,11009562,13885,0,1684450406,13108.26001133999,72.615131999999,53566.781215200004
2023-05-18,22:53:28.000,138,11009591,14525,0,1684450407,13108.313901819994,72.65742678000242,53566.8161508
2023-05-18,22:53:29.000,138,11009570,14005,0,1684450408,13108.334110749995,72.615131999999,53566.85807352
2023-05-18,22:53:30.000,138,11009530,14045,0,1684450409,13108.313901819994,72.62923025999771,53566.80916368
2023-05-18,22:53:31.000,138,11009521,14045,0,1684450410,13108.36105598999,72.59398461000092,53566.78820232
2023-05-18,22:53:32.000,138,11009559,14045,0,1684450411,13108.293692889994,72.62923025999771,53566.76025384
2023-05-18,22:53:33.000,138,11009525,14045,0,1684450412,13108.313901819994,72.60103374000028,53566.71833112
2023-05-18,22:53:34.000,138,11009561,14325,0,1684450413,13108.34758337,72.62218112999835,53566.8161508
2023-05-18,22:53:35.000,138,11009580,14285,0,1684450414,13108.3677923,72.5798863500022,53566.711344
2023-05-18,22:53:36.000,138,11009534,14205,0,1684450415,13108.354319679995,72.59398461000092,53566.732305360005
2023-05-18,22:53:37.000,138,11009563,14365,0,1684450416,13108.38800123,72.57283722000284,53566.72531824001
2023-05-18,22:53:38.000,138,11009568,14205,0,1684450417,13108.26674765,72.57283722000284,53566.69038264
2023-05-18,22:53:39.000,138,11009542,14205,0,1684450418,13108.32737444,72.60103374000028,53566.62051144
2023-05-18,22:53:40.000,138,11009516,14525,0,1684450419,13108.34084705999,72.58693548000156,53566.6414728
2023-05-18,22:53:41.000,138,11009541,14085,0,1684450420,13108.32737444,72.58693548000156,53566.613524320004
2023-05-18,22:53:42.000,138,11009543,14165,0,1684450421,13108.293692889994,72.59398461000092,53566.634485680006
2023-05-18,22:53:43.000,138,11009532,14205,0,1684450422,13108.334110749995,72.60103374000028,53566.64845992
2023-05-18,22:53:44.000,138,11009531,14125,0,1684450423,13108.374528609995,72.56578809000348,53566.732305360005
2023-05-18,22:53:45.000,138,11009542,14285,0,1684450424,13108.354319679995,72.5798863500022,53566.683395520005
2023-05-18,22:53:46.000,138,11009538,13925,0,1684450425,13108.32737444,72.615131999999,53566.66942128
2023-05-18,22:53:47.000,138,11009563,14365,0,1684450426,13108.34758337,72.60103374000028,53566.62051144
2023-05-18,22:53:48.000,138,11009545,14405,0,1684450427,13108.40147384999,72.65037765000307,53566.683395520005
2023-05-18,22:53:49.000,138,11009550,14045,0,1684450428,13108.34084705999,72.65742678000242,53566.59955008
2023-05-18,22:53:50.000,138,11009546,14125,0,1684450429,13108.374528609995,72.66447591000178,53566.64845992
2023-05-18,22:53:51.000,138,11009537,14085,0,1684450430,13108.44862802,72.66447591000178,53566.711344
2023-05-18,22:53:52.000,138,11009544,14005,0,1684450431,13108.48904588,72.65742678000242,53566.75326672001
2023-05-18,22:53:53.000,138,11009557,14285,0,1684450432,13108.46210063999,72.68562329999986,53566.711344
2023-05-18,22:53:54.000,138,11009521,14005,0,1684450433,13108.44862802,72.69267242999922,53566.578588719996
2023-05-18,22:53:55.000,138,11009553,14285,0,1684450434,13108.46883695,72.65037765000307,53566.65544704001
2023-05-18,22:53:56.000,138,11009546,14405,0,1684450435,13108.52272742999,72.6785741700005,53566.75326672001
2023-05-18,22:53:57.000,138,11009552,14445,0,1684450436,13108.46210063999,72.70677068999794,53566.802176560006
2023-05-18,22:53:58.000,138,11009527,14125,0,1684450437,13108.50251849999,72.6785741700005,53566.77422808001
2023-05-18,22:53:59.000,138,11009589,14325,0,1684450438,13108.52946374,72.6785741700005,53566.83711216
2023-05-18,22:54:00.000,138,11009555,14205,0,1684450439,13108.54967267,72.69267242999922,53566.84409928001
2023-05-18,22:54:01.000,138,11009589,14045,0,1684450440,13108.576617909996,72.6785741700005,53566.8161508
2023-05-18,22:54:02.000,138,11009546,14085,0,1684450441,13108.52946374,72.67152504000114,53566.79518944001
2023-05-18,22:54:03.000,138,11009540,14165,0,1684450442,13108.52946374,72.66447591000178,53566.79518944001
2023-05-18,22:54:04.000,138,11009537,14325,0,1684450443,13108.56314528999,72.63627939000435,53566.8161508
2023-05-18,22:54:05.000,138,11009552,14245,0,1684450444,13108.56314528999,72.62218112999835,53566.85807352
2023-05-18,22:54:06.000,138,11009592,14165,0,1684450445,13108.5698816,72.62923025999771,53566.87903488
2023-05-18,22:54:07.000,138,11009559,14405,0,1684450446,13108.52946374,72.615131999999,53566.80916368
2023-05-18,22:54:08.000,138,11009534,14165,0,1684450447,13108.556408979995,72.63627939000435,53566.84409928001
2023-05-18,22:54:09.000,138,11009571,14205,0,1684450448,13108.576617909996,72.59398461000092,53566.87204776001
2023-05-18,22:54:10.000,138,11009553,14165,0,1684450449,13108.52946374,72.58693548000156,53566.86506064
2023-05-18,22:54:11.000,138,11009556,14085,0,1684450450,13108.50925481,72.5798863500022,53566.73929248
2023-05-18,22:54:12.000,138,11009533,14125,0,1684450451,13108.42168277999,72.55873896000412,53566.69038264
2023-05-18,22:54:13.000,138,11009507,13925,0,1684450452,13108.414946469995,72.57283722000284,53566.75326672001
2023-05-18,22:54:14.000,138,11009555,14125,0,1684450453,13108.44189170999,72.56578809000348,53566.746279599996
2023-05-18,22:54:15.000,138,11009533,13885,0,1684450454,13108.44862802,72.55873896000412,53566.746279599996
2023-05-18,22:54:16.000,138,11009534,14085,0,1684450455,13108.40821016,72.57283722000284,53566.78820232
2023-05-18,22:54:17.000,138,11009582,14245,0,1684450456,13108.42841909,72.58693548000156,53566.76025384
2023-05-18,22:54:18.000,138,11009562,14245,0,1684450457,13108.32063812999,72.57283722000284,53566.69038264
2023-05-18,22:54:19.000,138,11009575,14245,0,1684450458,13108.334110749995,72.60103374000028,53566.77422808001
2023-05-18,22:54:20.000,138,11009551,14045,0,1684450459,13108.313901819994,72.60808286999963,53566.72531824001
2023-05-18,22:54:21.000,138,11009539,14085,0,1684450460,13108.32063812999,72.6433285200037,53566.76025384
2023-05-18,22:54:22.000,138,11009549,14045,0,1684450461,13108.273483959994,72.6433285200037,53566.69038264
2023-05-18,22:54:23.000,138,11009500,14005,0,1684450462,13108.28022026999,72.68562329999986,53566.64845992
2023-05-18,22:54:24.000,138,11009562,14045,0,1684450463,13108.273483959994,72.62923025999771,53566.746279599996
2023-05-18,22:54:25.000,138,11009524,14085,0,1684450464,13108.30042919999,72.67152504000114,53566.66942128
2023-05-18,22:54:26.000,138,11009549,13965,0,1684450465,13108.34758337,72.66447591000178,53566.72531824001
2023-05-18,22:54:27.000,138,11009536,14125,0,1684450466,13108.313901819994,72.68562329999986,53566.634485680006
2023-05-18,22:54:28.000,138,11009505,14085,0,1684450467,13108.293692889994,72.68562329999986,53566.66243416
2023-05-18,22:54:29.000,138,11009545,14005,0,1684450468,13108.394737539995,72.69972155999858,53566.746279599996
2023-05-18,22:54:30.000,138,11009523,14205,0,1684450469,13108.40147384999,72.74906547000137,53566.62051144
2023-05-18,22:54:31.000,138,11009507,14005,0,1684450470,13108.42168277999,72.76316373000009,53566.65544704001
2023-05-18,22:54:32.000,138,11009502,13965,0,1684450471,13108.536200049995,72.74201634000201,53566.66243416
2023-05-18,22:54:33.000,138,11009580,14165,0,1684450472,13108.59009053,72.74906547000137,53566.66243416
2023-05-18,22:54:34.000,138,11009571,14205,0,1684450473,13108.59009053,72.74906547000137,53566.54365312
2023-05-18,22:54:35.000,138,11009566,14045,0,1684450474,13108.617035769996,72.74906547000137,53566.5716016
2023-05-18,22:54:36.000,138,11009564,14165,0,1684450475,13108.697871489996,72.73496721000265,53566.55762736001
2023-05-18,22:54:37.000,138,11009527,14165,0,1684450476,13108.637244699996,72.72791808000329,53566.59955008
2023-05-18,22:54:38.000,138,11009545,14045,0,1684450477,13108.704607799991,72.74906547000137,53566.6414728
2023-05-18,22:54:39.000,138,11009520,14125,0,1684450478,13108.805652449992,72.6785741700005,53566.746279599996
2023-05-18,22:54:40.000,138,11009549,14205,0,1684450479,13108.832597690001,72.72791808000329,53566.69038264
2023-05-18,22:54:41.000,138,11009543,14085,0,1684450480,13108.839333999997,72.66447591000178,53566.72531824001
2023-05-18,22:54:42.000,138,11009526,13885,0,1684450481,13108.792179830001,72.70677068999794,53566.65544704001
2023-05-18,22:54:43.000,138,11009508,14245,0,1684450482,13108.805652449992,72.67152504000114,53566.70435688001
2023-05-18,22:54:44.000,138,11009527,14285,0,1684450483,13108.852806620002,72.66447591000178,53566.67640840001
2023-05-18,22:54:45.000,138,11009529,14165,0,1684450484,13108.866279239992,72.6433285200037,53566.72531824001
2023-05-18,22:54:46.000,138,11009562,14205,0,1684450485,13108.926906029992,72.59398461000092,53566.67640840001
2023-05-18,22:54:47.000,138,11009539,14205,0,1684450486,13108.846070309992,72.62218112999835,53566.683395520005
2023-05-18,22:54:48.000,138,11009530,14245,0,1684450487,13108.873015550002,72.5798863500022,53566.66243416
2023-05-18,22:54:49.000,138,11009533,14405,0,1684450488,13108.886488169992,72.58693548000156,53566.77422808001
2023-05-18,22:54:50.000,138,11009533,14245,0,1684450489,13108.852806620002,72.5798863500022,53566.70435688001
2023-05-18,22:54:51.000,138,11009531,14045,0,1684450490,13108.832597690001,72.57283722000284,53566.73929248
2023-05-18,22:54:52.000,138,11009526,14285,0,1684450491,13108.778707209996,72.58693548000156,53566.67640840001
2023-05-18,22:54:53.000,138,11009514,14125,0,1684450492,13108.758498279996,72.57283722000284,53566.69038264
2023-05-18,22:54:54.000,138,11009521,14085,0,1684450493,13108.839333999997,72.58693548000156,53566.69736976
2023-05-18,22:54:55.000,138,11009562,13885,0,1684450494,13108.758498279996,72.55873896000412,53566.79518944001
2023-05-18,22:54:56.000,138,11009570,14125,0,1684450495,13108.805652449992,72.59398461000092,53566.76724096
2023-05-18,22:54:57.000,138,11009531,14045,0,1684450496,13108.711344110001,72.58693548000156,53566.76724096
2023-05-18,22:54:58.000,138,11009523,13885,0,1684450497,13108.67092625,72.62218112999835,53566.66942128
2023-05-18,22:54:59.000,138,11009525,14165,0,1684450498,13108.664189939991,72.59398461000092,53566.71833112
2023-05-18,22:55:00.000,138,11009528,14045,0,1684450499,13108.664189939991,72.62218112999835,53566.73929248
2023-05-18,22:55:01.000,138,11009544,14045,0,1684450500,13108.684398869991,72.65742678000242,53566.732305360005
2023-05-18,22:55:02.000,138,11009518,14245,0,1684450501,13108.677662559996,72.6785741700005,53566.66243416
2023-05-18,22:55:03.000,138,11009555,14245,0,1684450502,13108.704607799991,72.65037765000307,53566.781215200004
2023-05-18,22:55:04.000,138,11009574,14125,0,1684450503,13108.718080419996,72.69267242999922,53566.78820232
2023-05-18,22:55:05.000,138,11009552,14325,0,1684450504,13108.745025659991,72.63627939000435,53566.72531824001
2023-05-18,22:55:06.000,138,11009533,14005,0,1684450505,13108.697871489996,72.70677068999794,53566.69038264
2023-05-18,22:55:07.000,138,11009527,14005,0,1684450506,13108.724816729991,72.72086895000393,53566.6414728
2023-05-18,22:55:08.000,138,11009535,14205,0,1684450507,13108.731553040001,72.6785741700005,53566.578588719996
2023-05-18,22:55:09.000,138,11009525,14045,0,1684450508,13108.69113518,72.68562329999986,53566.58557584001
2023-05-18,22:55:10.000,138,11009523,14365,0,1684450509,13108.778707209996,72.70677068999794,53566.69038264
2023-05-18,22:55:11.000,138,11009565,13845,0,1684450510,13108.778707209996,72.70677068999794,53566.746279599996
2023-05-18,22:55:12.000,138,11009523,14085,0,1684450511,13108.839333999997,72.73496721000265,53566.746279599996
2023-05-18,22:55:13.000,138,11009553,14285,0,1684450512,13108.819125069997,72.74201634000201,53566.67640840001
2023-05-18,22:55:14.000,138,11009536,14045,0,1684450513,13108.866279239992,72.72791808000329,53566.634485680006
2023-05-18,22:55:15.000,138,11009525,14245,0,1684450514,13108.879751859997,72.72086895000393,53566.65544704001
2023-05-18,22:55:16.000,138,11009519,14325,0,1684450515,13108.846070309992,72.74906547000137,53566.65544704001
2023-05-18,22:55:17.000,138,11009549,13965,0,1684450516,13108.812388760001,72.72086895000393,53566.564614480005
2023-05-18,22:55:18.000,138,11009559,14085,0,1684450517,13108.859542929997,72.72791808000329,53566.58557584001
2023-05-18,22:55:19.000,138,11009537,14125,0,1684450518,13108.906697099992,72.69267242999922,53566.62749856001
2023-05-18,22:55:20.000,138,11009527,14165,0,1684450519,13108.947114959992,72.69972155999858,53566.6414728
2023-05-18,22:55:21.000,138,11009576,13925,0,1684450520,13108.940378649997,72.70677068999794,53566.62749856001
2023-05-18,22:55:22.000,138,11009593,14245,0,1684450521,13108.906697099992,72.72791808000329,53566.60653720001
2023-05-18,22:55:23.000,138,11009539,14205,0,1684450522,13108.893224480002,72.73496721000265,53566.613524320004
2023-05-18,22:55:24.000,138,11009531,14245,0,1684450523,13108.933642340002,72.72086895000393,53566.578588719996
2023-05-18,22:55:25.000,138,11009495,14165,0,1684450524,13109.007741749992,72.71381982000457,53566.64845992
2023-05-18,22:55:26.000,138,11009529,14205,0,1684450525,13109.075104850002,72.76316373000009,53566.60653720001
2023-05-18,22:55:27.000,138,11009504,14245,0,1684450526,13109.088577469993,72.76316373000009,53566.634485680006
2023-05-18,22:55:28.000,138,11009556,14165,0,1684450527,13109.061632229997,72.74906547000137,53566.59955008
2023-05-18,22:55:29.000,138,11009557,13965,0,1684450528,13109.142467949998,72.72791808000329,53566.683395520005
2023-05-18,22:55:30.000,138,11009545,14205,0,1684450529,13109.108786399993,72.74906547000137,53566.634485680006
2023-05-18,22:55:31.000,138,11009562,14085,0,1684450530,13109.135731640003,72.76316373000009,53566.67640840001
2023-05-18,22:55:32.000,138,11009537,14165,0,1684450531,13109.102050089998,72.7913602500048,53566.62051144
2023-05-18,22:55:33.000,138,11009564,14085,0,1684450532,13109.054895920002,72.77021285999945,53566.62051144
2023-05-18,22:55:34.000,138,11009553,13805,0,1684450533,13109.041423299997,72.7772619899988,53566.58557584001
2023-05-18,22:55:35.000,138,11009526,14085,0,1684450534,13109.135731640003,72.74201634000201,53566.76724096
2023-05-18,22:55:36.000,138,11009521,14165,0,1684450535,13109.095313780002,72.7772619899988,53566.69736976
2023-05-18,22:55:37.000,138,11009542,14005,0,1684450536,13109.142467949998,72.72086895000393,53566.80916368
2023-05-18,22:55:38.000,138,11009483,14245,0,1684450537,13109.034686990002,72.80545851000352,53566.71833112
2023-05-18,22:55:39.000,138,11009541,14045,0,1684450538,13109.027950679993,72.77021285999945,53566.64845992
2023-05-18,22:55:40.000,138,11009529,14085,0,1684450539,13109.014478060002,72.77021285999945,53566.72531824001
2023-05-18,22:55:41.000,138,11009524,14205,0,1684450540,13109.021214369997,72.79840938000416,53566.711344
2023-05-18,22:55:42.000,138,11009560,14405,0,1684450541,13109.001005439997,72.7913602500048,53566.683395520005
2023-05-18,22:55:43.000,138,11009529,14045,0,1684450542,13108.980796509997,72.77021285999945,53566.73929248
2023-05-18,22:55:44.000,138,11009548,14205,0,1684450543,13109.007741749992,72.74906547000137,53566.78820232
2023-05-18,22:55:45.000,138,11009526,14285,0,1684450544,13108.974060200002,72.73496721000265,53566.73929248
2023-05-18,22:55:46.000,138,11009539,14245,0,1684450545,13108.866279239992,72.75611460000073,53566.732305360005
2023-05-18,22:55:47.000,138,11009531,14245,0,1684450546,13108.886488169992,72.76316373000009,53566.746279599996
2023-05-18,22:55:48.000,138,11009550,14245,0,1684450547,13108.926906029992,72.72086895000393,53566.746279599996
2023-05-18,22:55:49.000,138,11009518,13885,0,1684450548,13108.886488169992,72.72791808000329,53566.76025384
2023-05-18,22:55:50.000,138,11009511,14245,0,1684450549,13108.859542929997,72.78431111999816,53566.683395520005
2023-05-18,22:55:51.000,138,11009530,14405,0,1684450550,13108.893224480002,72.7772619899988,53566.69736976
2023-05-18,22:55:52.000,138,11009525,14205,0,1684450551,13108.899960789997,72.7772619899988,53566.69736976
2023-05-18,22:55:53.000,138,11009512,14285,0,1684450552,13108.893224480002,72.81955677000224,53566.55064024
2023-05-18,22:55:54.000,138,11009531,14205,0,1684450553,13108.893224480002,72.7772619899988,53566.55762736001
2023-05-18,22:55:55.000,138,11009584,13965,0,1684450554,13108.879751859997,72.77021285999945,53566.62749856001
2023-05-18,22:55:56.000,138,11009559,13885,0,1684450555,13108.886488169992,72.7772619899988,53566.62749856001
2023-05-18,22:55:57.000,138,11009547,13925,0,1684450556,13108.879751859997,72.80545851000352,53566.53666600001
2023-05-18,22:55:58.000,138,11009512,14325,0,1684450557,13108.926906029992,72.84775328999967,53566.59955008
2023-05-18,22:55:59.000,138,11009514,14205,0,1684450558,13108.987532819992,72.8266059000016,53566.66243416
2023-05-18,22:56:00.000,138,11009485,14445,0,1684450559,13109.034686990002,72.83365503000095,53566.683395520005
2023-05-18,22:56:01.000,138,11009523,14285,0,1684450560,13109.048159609993,72.86185154999839,53566.66243416
2023-05-18,22:56:02.000,138,11009552,14325,0,1684450561,13109.034686990002,72.90414633000182,53566.59955008
2023-05-18,22:56:03.000,138,11009528,14045,0,1684450562,13109.102050089998,72.90414633000182,53566.6414728
2023-05-18,22:56:04.000,138,11009502,14045,0,1684450563,13109.149204259993,72.94644110999798,53566.69736976
2023-05-18,22:56:05.000,138,11009528,13885,0,1684450564,13109.169413189993,72.93939197999862,53566.71833112
2023-05-18,22:56:06.000,138,11009558,14205,0,1684450565,13109.209831049993,72.98873589000141,53566.71833112
2023-05-18,22:56:07.000,138,11009539,14085,0,1684450566,13109.169413189993,72.97463763000269,53566.732305360005
2023-05-18,22:56:08.000,138,11009535,14125,0,1684450567,13109.250248909993,72.98873589000141,53566.746279599996
2023-05-18,22:56:09.000,138,11009547,13965,0,1684450568,13109.243512599998,73.0239815399982,53566.69736976
2023-05-18,22:56:10.000,138,11009566,14205,0,1684450569,13109.256985219989,73.0380798000042,53566.64845992
2023-05-18,22:56:11.000,138,11009510,14045,0,1684450570,13109.243512599998,73.08037458000035,53566.59256296
2023-05-18,22:56:12.000,138,11009537,13925,0,1684450571,13109.250248909993,73.09447283999907,53566.62749856001
2023-05-18,22:56:13.000,138,11009544,14045,0,1684450572,13109.283930459998,73.08742370999971,53566.62749856001
2023-05-18,22:56:14.000,138,11009527,14325,0,1684450573,13109.317612009989,73.073325450001,53566.66942128
2023-05-18,22:56:15.000,138,11009521,14245,0,1684450574,13109.290666769994,73.09447283999907,53566.578588719996
2023-05-18,22:56:16.000,138,11009500,14005,0,1684450575,13109.358029869989,73.073325450001,53566.66942128
2023-05-18,22:56:17.000,138,11009584,14125,0,1684450576,13109.344557249999,73.05217806000292,53566.69736976
2023-05-18,22:56:18.000,138,11009537,13965,0,1684450577,13109.358029869989,73.08742370999971,53566.60653720001
2023-05-18,22:56:19.000,138,11009525,14165,0,1684450578,13109.263721529998,73.10152196999843,53566.564614480005
2023-05-18,22:56:20.000,138,11009531,14485,0,1684450579,13109.283930459998,73.08742370999971,53566.59955008
2023-05-18,22:56:21.000,138,11009514,14205,0,1684450580,13109.344557249999,73.03103067000484,53566.76025384
2023-05-18,22:56:22.000,138,11009514,14085,0,1684450581,13109.324348319999,73.06627632000163,53566.69736976
2023-05-18,22:56:23.000,138,11009520,14165,0,1684450582,13109.378238799989,73.00283415000013,53566.67640840001
2023-05-18,22:56:24.000,138,11009519,13965,0,1684450583,13109.41865665999,72.98873589000141,53566.71833112
2023-05-18,22:56:25.000,138,11009546,14245,0,1684450584,13109.411920349994,73.00988327999949,53566.732305360005
2023-05-18,22:56:26.000,138,11009524,14125,0,1684450585,13109.411920349994,73.00283415000013,53566.746279599996
2023-05-18,22:56:27.000,138,11009513,14085,0,1684450586,13109.371502489994,72.93939197999862,53566.711344
2023-05-18,22:56:28.000,138,11009459,14085,0,1684450587,13109.391711419994,72.97463763000269,53566.69736976
2023-05-18,22:56:29.000,138,11009517,14285,0,1684450588,13109.317612009989,72.99578502000077,53566.67640840001
2023-05-18,22:56:30.000,138,11009507,14245,0,1684450589,13109.364766179999,72.97463763000269,53566.6414728
2023-05-18,22:56:31.000,138,11009487,14205,0,1684450590,13109.391711419994,72.93939197999862,53566.732305360005
2023-05-18,22:56:32.000,138,11009512,14085,0,1684450591,13109.378238799989,72.96053937000397,53566.70435688001
2023-05-18,22:56:33.000,138,11009570,14125,0,1684450592,13109.358029869989,72.89709720000246,53566.71833112
2023-05-18,22:56:34.000,138,11009474,14205,0,1684450593,13109.304139389998,72.91824459000054,53566.62051144
2023-05-18,22:56:35.000,138,11009527,14085,0,1684450594,13109.317612009989,72.8900480700031,53566.683395520005
2023-05-18,22:56:36.000,138,11009542,14365,0,1684450595,13109.364766179999,72.85480241999903,53566.69736976
2023-05-18,22:56:37.000,138,11009538,14005,0,1684450596,13109.304139389998,72.84775328999967,53566.62051144
2023-05-18,22:56:38.000,138,11009496,14405,0,1684450597,13109.337820939989,72.87594981000439,53566.683395520005
2023-05-18,22:56:39.000,138,11009522,14045,0,1684450598,13109.371502489994,72.85480241999903,53566.732305360005
2023-05-18,22:56:40.000,138,11009511,14045,0,1684450599,13109.391711419994,72.84070416000031,53566.65544704001
2023-05-18,22:56:41.000,138,11009501,13925,0,1684450600,13109.310875699994,72.85480241999903,53566.564614480005
2023-05-18,22:56:42.000,138,11009499,14165,0,1684450601,13109.371502489994,72.85480241999903,53566.711344
2023-05-18,22:56:43.000,138,11009528,14045,0,1684450602,13109.405184039999,72.80545851000352,53566.67640840001
2023-05-18,22:56:44.000,138,11009558,14005,0,1684450603,13109.358029869989,72.85480241999903,53566.60653720001
2023-05-18,22:56:45.000,138,11009518,13925,0,1684450604,13109.45907451999,72.86185154999839,53566.72531824001
2023-05-18,22:56:46.000,138,11009523,14125,0,1684450605,13109.371502489994,72.88299894000374,53566.59256296
2023-05-18,22:56:47.000,138,11009466,14285,0,1684450606,13109.49949237999,72.84775328999967,53566.76025384
2023-05-18,22:56:48.000,138,11009518,14325,0,1684450607,13109.53991023999,72.84775328999967,53566.79518944001
2023-05-18,22:56:49.000,138,11009559,14205,0,1684450608,13109.56685548,72.85480241999903,53566.72531824001
2023-05-18,22:56:50.000,138,11009474,14165,0,1684450609,13109.50622869,72.86185154999839,53566.69736976
2023-05-18,22:56:51.000,138,11009516,14005,0,1684450610,13109.533173929995,72.88299894000374,53566.73929248
2023-05-18,22:56:52.000,138,11009516,14325,0,1684450611,13109.58706441,72.91119546000118,53566.70435688001
2023-05-18,22:56:53.000,138,11009506,14085,0,1684450612,13109.58032809999,72.88299894000374,53566.77422808001
2023-05-18,22:56:54.000,138,11009547,14085,0,1684450613,13109.66790013,72.91824459000054,53566.75326672001
2023-05-18,22:56:55.000,138,11009528,14045,0,1684450614,13109.68137274999,72.89709720000246,53566.71833112
2023-05-18,22:56:56.000,138,11009487,14125,0,1684450615,13109.62748227,72.96758850000333,53566.71833112
2023-05-18,22:56:57.000,138,11009538,14245,0,1684450616,13109.76894478,72.9252937199999,53566.781215200004
2023-05-18,22:56:58.000,138,11009537,14485,0,1684450617,13109.72852692,72.91119546000118,53566.781215200004
2023-05-18,22:56:59.000,138,11009549,14205,0,1684450618,13109.78241739999,72.94644110999798,53566.77422808001
2023-05-18,22:57:00.000,138,11009535,14405,0,1684450619,13109.82957157,72.93939197999862,53566.781215200004
2023-05-18,22:57:01.000,138,11009532,13885,0,1684450620,13109.78915371,72.95349024000461,53566.69736976
2023-05-18,22:57:02.000,138,11009498,14125,0,1684450621,13109.80262632999,72.98873589000141,53566.8161508
2023-05-18,22:57:03.000,138,11009533,14165,0,1684450622,13109.923879909991,72.97463763000269,53566.913970479996
2023-05-18,22:57:04.000,138,11009517,14365,0,1684450623,13109.923879909991,73.00988327999949,53566.87903488
2023-05-18,22:57:05.000,138,11009603,14085,0,1684450624,13109.964297769991,72.97463763000269,53566.851086400005
2023-05-18,22:57:06.000,138,11009524,14285,0,1684450625,13109.876725739996,72.97463763000269,53566.76025384
2023-05-18,22:57:07.000,138,11009534,13965,0,1684450626,13109.923879909991,72.98168676000205,53566.84409928001
2023-05-18,22:57:08.000,138,11009492,13925,0,1684450627,13109.964297769991,72.97463763000269,53566.84409928001
2023-05-18,22:57:09.000,138,11009507,14125,0,1684450628,13109.923879909991,72.98873589000141,53566.80916368
2023-05-18,22:57:10.000,138,11009506,14245,0,1684450629,13109.903670979991,73.00988327999949,53566.80916368
2023-05-18,22:57:11.000,138,11009560,14205,0,1684450630,13109.8497805,72.98873589000141,53566.732305360005
2023-05-18,22:57:12.000,138,11009535,13925,0,1684450631,13109.984506699991,72.98873589000141,53566.87903488
2023-05-18,22:57:13.000,138,11009550,14405,0,1684450632,13109.8497805,72.99578502000077,53566.79518944001
2023-05-18,22:57:14.000,138,11009486,14325,0,1684450633,13109.923879909991,72.98168676000205,53566.86506064
2023-05-18,22:57:15.000,138,11009508,14245,0,1684450634,13109.917143599996,72.94644110999798,53566.886022
2023-05-18,22:57:16.000,138,11009518,14045,0,1684450635,13109.876725739996,72.91824459000054,53566.84409928001
2023-05-18,22:57:17.000,138,11009555,14205,0,1684450636,13109.82283525999,72.93939197999862,53566.84409928001
2023-05-18,22:57:18.000,138,11009511,14125,0,1684450637,13109.863253119991,72.91119546000118,53566.86506064
2023-05-18,22:57:19.000,138,11009538,14405,0,1684450638,13109.836307879996,72.89709720000246,53566.87204776001
2023-05-18,22:57:20.000,138,11009517,14205,0,1684450639,13109.795890019996,72.86185154999839,53566.85807352
2023-05-18,22:57:21.000,138,11009469,13805,0,1684450640,13109.775681089995,72.8266059000016,53566.83711216
2023-05-18,22:57:22.000,138,11009522,13845,0,1684450641,13109.74199953999,72.81955677000224,53566.83711216
2023-05-18,22:57:23.000,138,11009571,14005,0,1684450642,13109.674636439995,72.78431111999816,53566.886022
2023-05-18,22:57:24.000,138,11009550,14285,0,1684450643,13109.674636439995,72.72086895000393,53566.8161508
2023-05-18,22:57:25.000,138,11009496,14205,0,1684450644,13109.60053702999,72.72086895000393,53566.802176560006
2023-05-18,22:57:26.000,138,11009516,14205,0,1684450645,13109.64095488999,72.69972155999858,53566.83711216
2023-05-18,22:57:27.000,138,11009507,13965,0,1684450646,13109.593800719995,72.6785741700005,53566.886022
2023-05-18,22:57:28.000,138,11009526,14045,0,1684450647,13109.53991023999,72.66447591000178,53566.83711216
2023-05-18,22:57:29.000,138,11009504,14325,0,1684450648,13109.56685548,72.65742678000242,53566.80916368
2023-05-18,22:57:30.000,138,11009495,14165,0,1684450649,13109.52643762,72.62218112999835,53566.85807352
2023-05-18,22:57:31.000,138,11009515,14405,0,1684450650,13109.52643762,72.62218112999835,53566.87903488
2023-05-18,22:57:32.000,138,11009515,14445,0,1684450651,13109.50622869,72.60808286999963,53566.8161508
2023-05-18,22:57:33.000,138,11009498,14125,0,1684450652,13109.56685548,72.60103374000028,53566.87204776001
2023-05-18,22:57:34.000,138,11009526,14045,0,1684450653,13109.62074595999,72.58693548000156,53566.8161508
2023-05-18,22:57:35.000,138,11009524,14125,0,1684450654,13109.553382859995,72.63627939000435,53566.851086400005
2023-05-18,22:57:36.000,138,11009531,14045,0,1684450655,13109.573591789995,72.60103374000028,53566.8161508
2023-05-18,22:57:37.000,138,11009514,14205,0,1684450656,13109.58032809999,72.62923025999771,53566.8161508
2023-05-18,22:57:38.000,138,11009533,14325,0,1684450657,13109.62748227,72.615131999999,53566.69736976
2023-05-18,22:57:39.000,138,11009472,14205,0,1684450658,13109.634218579995,72.67152504000114,53566.732305360005
2023-05-18,22:57:40.000,138,11009544,14005,0,1684450659,13109.735263229995,72.65742678000242,53566.746279599996
2023-05-18,22:57:41.000,138,11009525,14125,0,1684450660,13109.76894478,72.71381982000457,53566.732305360005
2023-05-18,22:57:42.000,138,11009541,14245,0,1684450661,13109.78241739999,72.70677068999794,53566.75326672001
2023-05-18,22:57:43.000,138,11009508,14205,0,1684450662,13109.876725739996,72.74906547000137,53566.76025384
2023-05-18,22:57:44.000,138,11009510,14045,0,1684450663,13109.923879909991,72.73496721000265,53566.72531824001
2023-05-18,22:57:45.000,138,11009457,14005,0,1684450664,13109.984506699991,72.7913602500048,53566.711344
2023-05-18,22:57:46.000,138,11009537,14005,0,1684450665,13109.991243010001,72.7913602500048,53566.70435688001
2023-05-18,22:57:47.000,138,11009513,14485,0,1684450666,13110.018188249996,72.86185154999839,53566.72531824001
2023-05-18,22:57:48.000,138,11009505,14165,0,1684450667,13110.058606109997,72.87594981000439,53566.69038264
2023-05-18,22:57:49.000,138,11009507,14005,0,1684450668,13110.099023969997,72.91824459000054,53566.732305360005
2023-05-18,22:57:50.000,138,11009504,14205,0,1684450669,13110.206804929992,72.88299894000374,53566.77422808001
2023-05-18,22:57:51.000,138,11009536,13885,0,1684450670,13110.233750170002,72.8900480700031,53566.76025384
2023-05-18,22:57:52.000,138,11009519,14245,0,1684450671,13110.294376960002,72.93939197999862,53566.73929248
2023-05-18,22:57:53.000,138,11009553,14085,0,1684450672,13110.287640649993,72.96053937000397,53566.71833112
2023-05-18,22:57:54.000,138,11009500,14125,0,1684450673,13110.355003750003,72.95349024000461,53566.711344
2023-05-18,22:57:55.000,138,11009505,14165,0,1684450674,13110.355003750003,72.97463763000269,53566.683395520005
2023-05-18,22:57:56.000,138,11009503,13885,0,1684450675,13110.402157919998,73.01693240999884,53566.75326672001
2023-05-18,22:57:57.000,138,11009511,14125,0,1684450676,13110.395421609988,73.03103067000484,53566.732305360005
2023-05-18,22:57:58.000,138,11009498,14125,0,1684450677,13110.429103159993,73.01693240999884,53566.78820232
2023-05-18,22:57:59.000,138,11009478,14205,0,1684450678,13110.469521019993,73.03103067000484,53566.802176560006
2023-05-18,22:58:00.000,138,11009494,14245,0,1684450679,13110.476257329989,73.00283415000013,53566.78820232
2023-05-18,22:58:01.000,138,11009466,14285,0,1684450680,13110.395421609988,73.0380798000042,53566.71833112
2023-05-18,22:58:02.000,138,11009463,14125,0,1684450681,13110.449312089993,73.05922719000228,53566.732305360005
2023-05-18,22:58:03.000,138,11009535,14165,0,1684450682,13110.476257329989,73.06627632000163,53566.781215200004
2023-05-18,22:58:04.000,138,11009524,13805,0,1684450683,13110.462784709998,73.03103067000484,53566.76025384
2023-05-18,22:58:05.000,138,11009503,14085,0,1684450684,13110.449312089993,73.04512893000356,53566.76025384
2023-05-18,22:58:06.000,138,11009514,14245,0,1684450685,13110.482993639998,73.01693240999884,53566.78820232
2023-05-18,22:58:07.000,138,11009521,14245,0,1684450686,13110.415630539988,73.04512893000356,53566.802176560006
2023-05-18,22:58:08.000,138,11009506,14005,0,1684450687,13110.469521019993,73.03103067000484,53566.82313792001
2023-05-18,22:58:09.000,138,11009477,14405,0,1684450688,13110.415630539988,73.06627632000163,53566.82313792001
2023-05-18,22:58:10.000,138,11009502,14085,0,1684450689,13110.314585890002,73.0380798000042,53566.746279599996
2023-05-18,22:58:11.000,138,11009507,14245,0,1684450690,13110.348267439993,73.05217806000292,53566.802176560006
2023-05-18,22:58:12.000,138,11009486,14005,0,1684450691,13110.368476369993,73.00988327999949,53566.77422808001
2023-05-18,22:58:13.000,138,11009539,14565,0,1684450692,13110.321322199998,73.00988327999949,53566.802176560006
2023-05-18,22:58:14.000,138,11009520,14085,0,1684450693,13110.328058509993,73.0380798000042,53566.8161508
2023-05-18,22:58:15.000,138,11009490,13965,0,1684450694,13110.294376960002,73.04512893000356,53566.83711216
2023-05-18,22:58:16.000,138,11009539,14165,0,1684450695,13110.348267439993,73.01693240999884,53566.89300912001
2023-05-18,22:58:17.000,138,11009490,14085,0,1684450696,13110.321322199998,73.01693240999884,53566.899996240005
2023-05-18,22:58:18.000,138,11009511,14205,0,1684450697,13110.233750170002,73.00283415000013,53566.802176560006
2023-05-18,22:58:19.000,138,11009508,13965,0,1684450698,13110.280904339998,73.00988327999949,53566.85807352
2023-05-18,22:58:20.000,138,11009491,14245,0,1684450699,13110.253959100002,72.97463763000269,53566.8161508
2023-05-18,22:58:21.000,138,11009525,14085,0,1684450700,13110.186595999992,72.94644110999798,53566.76025384
2023-05-18,22:58:22.000,138,11009528,14285,0,1684450701,13110.240486479997,72.95349024000461,53566.84409928001
2023-05-18,22:58:23.000,138,11009555,14085,0,1684450702,13110.220277549997,72.93234284999926,53566.913970479996
2023-05-18,22:58:24.000,138,11009509,14245,0,1684450703,13110.247222789993,72.93234284999926,53566.85807352
2023-05-18,22:58:25.000,138,11009497,14045,0,1684450704,13110.240486479997,72.93234284999926,53566.86506064
2023-05-18,22:58:26.000,138,11009507,14405,0,1684450705,13110.206804929992,72.91119546000118,53566.899996240005
2023-05-18,22:58:27.000,138,11009487,13965,0,1684450706,13110.173123380002,72.93234284999926,53566.8161508
2023-05-18,22:58:28.000,138,11009537,14045,0,1684450707,13110.233750170002,72.91824459000054,53566.83711216
2023-05-18,22:58:29.000,138,11009485,14325,0,1684450708,13110.233750170002,72.9252937199999,53566.83711216
2023-05-18,22:58:30.000,138,11009511,14085,0,1684450709,13110.247222789993,72.94644110999798,53566.8161508
2023-05-18,22:58:31.000,138,11009522,14165,0,1684450710,13110.267431719993,72.9252937199999,53566.83711216
2023-05-18,22:58:32.000,138,11009510,14205,0,1684450711,13110.301113269998,72.93234284999926,53566.84409928001
2023-05-18,22:58:33.000,138,11009557,14165,0,1684450712,13110.321322199998,72.91824459000054,53566.851086400005
2023-05-18,22:58:34.000,138,11009498,14245,0,1684450713,13110.301113269998,72.94644110999798,53566.80916368
2023-05-18,22:58:35.000,138,11009522,14165,0,1684450714,13110.321322199998,72.98168676000205,53566.82313792001
2023-05-18,22:58:36.000,138,11009539,13885,0,1684450715,13110.375212679988,72.95349024000461,53566.802176560006
2023-05-18,22:58:37.000,138,11009464,14045,0,1684450716,13110.348267439993,72.95349024000461,53566.781215200004
2023-05-18,22:58:38.000,138,11009490,14125,0,1684450717,13110.368476369993,72.96758850000333,53566.83711216
2023-05-18,22:58:39.000,138,11009558,14045,0,1684450718,13110.449312089993,72.96758850000333,53566.85807352
2023-05-18,22:58:40.000,138,11009501,14045,0,1684450719,13110.469521019993,72.96758850000333,53566.85807352
2023-05-18,22:58:41.000,138,11009488,14205,0,1684450720,13110.456048399989,72.98168676000205,53566.86506064
2023-05-18,22:58:42.000,138,11009516,14245,0,1684450721,13110.489729949993,73.00283415000013,53566.84409928001
2023-05-18,22:58:43.000,138,11009535,13965,0,1684450722,13110.456048399989,73.04512893000356,53566.83012504
2023-05-18,22:58:44.000,138,11009541,14285,0,1684450723,13110.523411499998,73.00283415000013,53566.87204776001
2023-05-18,22:58:45.000,138,11009519,14405,0,1684450724,13110.563829359999,73.00988327999949,53566.93493184
2023-05-18,22:58:46.000,138,11009507,14045,0,1684450725,13110.577301979989,73.05217806000292,53566.92794472
2023-05-18,22:58:47.000,138,11009512,14365,0,1684450726,13110.530147809994,73.08742370999971,53566.90698336
2023-05-18,22:58:48.000,138,11009553,13925,0,1684450727,13110.530147809994,73.05217806000292,53566.92095760001
2023-05-18,22:58:49.000,138,11009510,13885,0,1684450728,13110.577301979989,73.05217806000292,53567.018777280005
2023-05-18,22:58:50.000,138,11009512,14005,0,1684450729,13110.604247219999,73.03103067000484,53566.92794472
2023-05-18,22:58:51.000,138,11009491,14005,0,1684450730,13110.570565669994,73.05922719000228,53566.948906080004
2023-05-18,22:58:52.000,138,11009499,14285,0,1684450731,13110.543620429999,73.05922719000228,53566.899996240005
2023-05-18,22:58:53.000,138,11009531,14205,0,1684450732,13110.557093049989,73.08037458000035,53566.969867440006
2023-05-18,22:58:54.000,138,11009521,14085,0,1684450733,13110.503202569998,73.06627632000163,53566.93493184
2023-05-18,22:58:55.000,138,11009512,14285,0,1684450734,13110.509938879994,73.05217806000292,53567.06070000001
2023-05-18,22:58:56.000,138,11009527,13925,0,1684450735,13110.496466259989,73.06627632000163,53567.00480304
2023-05-18,22:58:57.000,138,11009521,14045,0,1684450736,13110.469521019993,73.06627632000163,53566.97685456
2023-05-18,22:58:58.000,138,11009507,14125,0,1684450737,13110.395421609988,73.11562023000442,53566.89300912001
2023-05-18,22:58:59.000,138,11009554,13925,0,1684450738,13110.375212679988,73.10857109999779,53566.913970479996
2023-05-18,22:59:00.000,138,11009510,14085,0,1684450739,13110.381948989998,73.10152196999843,53566.92794472
2023-05-18,22:59:01.000,138,11009537,14245,0,1684450740,13110.348267439993,73.06627632000163,53566.99781592
2023-05-18,22:59:02.000,138,11009557,14005,0,1684450741,13110.294376960002,73.10152196999843,53566.97685456
2023-05-18,22:59:03.000,138,11009528,14485,0,1684450742,13110.274168030002,73.08037458000035,53566.92794472
2023-05-18,22:59:04.000,138,11009559,14245,0,1684450743,13110.267431719993,73.09447283999907,53566.96288032001
2023-05-18,22:59:05.000,138,11009536,14205,0,1684450744,13110.247222789993,73.10857109999779,53566.948906080004
2023-05-18,22:59:06.000,138,11009525,13885,0,1684450745,13110.200068619997,73.11562023000442,53566.93493184
2023-05-18,22:59:07.000,138,11009518,14205,0,1684450746,13110.092287660002,73.08742370999971,53566.913970479996
2023-05-18,22:59:08.000,138,11009486,14365,0,1684450747,13110.072078730002,73.09447283999907,53566.86506064
2023-05-18,22:59:09.000,138,11009543,13965,0,1684450748,13110.105760279992,73.1367676200025,53566.94191896001
2023-05-18,22:59:10.000,138,11009547,14205,0,1684450749,13110.099023969997,73.10152196999843,53566.948906080004
2023-05-18,22:59:11.000,138,11009498,14125,0,1684450750,13110.051869800001,73.12266936000378,53566.851086400005
2023-05-18,22:59:12.000,138,11009506,14045,0,1684450751,13110.092287660002,73.09447283999907,53566.89300912001
2023-05-18,22:59:13.000,138,11009499,14085,0,1684450752,13110.065342419992,73.15086588000122,53566.93493184
2023-05-18,22:59:14.000,138,11009565,13885,0,1684450753,13109.984506699991,73.15791501000058,53566.802176560006
2023-05-18,22:59:15.000,138,11009530,14365,0,1684450754,13110.038397179997,73.1367676200025,53566.87204776001
2023-05-18,22:59:16.000,138,11009522,14165,0,1684450755,13110.072078730002,73.12971849000314,53566.82313792001
2023-05-18,22:59:17.000,138,11009533,14005,0,1684450756,13110.078815039997,73.10857109999779,53566.90698336
2023-05-18,22:59:18.000,138,11009566,14485,0,1684450757,13110.085551349992,73.14381675000186,53566.84409928001
2023-05-18,22:59:19.000,138,11009527,13925,0,1684450758,13110.099023969997,73.10857109999779,53566.80916368
2023-05-18,22:59:20.000,138,11009538,14125,0,1684450759,13110.193332310002,73.09447283999907,53566.85807352
2023-05-18,22:59:21.000,138,11009511,14085,0,1684450760,13110.179859689997,73.10152196999843,53566.851086400005
2023-05-18,22:59:22.000,138,11009546,14365,0,1684450761,13110.206804929992,73.09447283999907,53566.82313792001
2023-05-18,22:59:23.000,138,11009524,13965,0,1684450762,13110.152914450002,73.10857109999779,53566.80916368
2023-05-18,22:59:24.000,138,11009497,14325,0,1684450763,13110.193332310002,73.08037458000035,53566.77422808001
2023-05-18,22:59:25.000,138,11009512,14245,0,1684450764,13110.233750170002,73.08742370999971,53566.83012504
2023-05-18,22:59:26.000,138,11009538,14205,0,1684450765,13110.314585890002,73.06627632000163,53566.851086400005
2023-05-18,22:59:27.000,138,11009501,14045,0,1684450766,13110.321322199998,73.06627632000163,53566.82313792001
2023-05-18,22:59:28.000,138,11009535,14045,0,1684450767,13110.334794820003,73.05217806000292,53566.82313792001
2023-05-18,22:59:29.000,138,11009584,14085,0,1684450768,13110.328058509993,73.08037458000035,53566.78820232
2023-05-18,22:59:30.000,138,11009515,14085,0,1684450769,13110.375212679988,73.08037458000035,53566.78820232
2023-05-18,22:59:31.000,138,11009491,14245,0,1684450770,13110.381948989998,73.04512893000356,53566.87903488
2023-05-18,22:59:32.000,138,11009487,14405,0,1684450771,13110.429103159993,73.03103067000484,53566.82313792001
2023-05-18,22:59:33.000,138,11009577,14085,0,1684450772,13110.334794820003,73.05217806000292,53566.802176560006
2023-05-18,22:59:34.000,138,11009504,14245,0,1684450773,13110.435839469988,73.073325450001,53566.781215200004
2023-05-18,22:59:35.000,138,11009532,14125,0,1684450774,13110.462784709998,73.06627632000163,53566.90698336
2023-05-18,22:59:36.000,138,11009505,13965,0,1684450775,13110.482993639998,73.06627632000163,53566.851086400005
2023-05-18,22:59:37.000,138,11009508,14045,0,1684450776,13110.496466259989,73.06627632000163,53566.87903488
2023-05-18,22:59:38.000,138,11009516,14365,0,1684450777,13110.462784709998,73.1367676200025,53566.80916368
2023-05-18,22:59:39.000,138,11009516,13965,0,1684450778,13110.435839469988,73.12266936000378,53566.851086400005
2023-05-18,22:59:40.000,138,11009514,14125,0,1684450779,13110.516675189989,73.16496413999994,53566.85807352
2023-05-18,22:59:41.000,138,11009532,14245,0,1684450780,13110.550356739994,73.16496413999994,53566.89300912001
2023-05-18,22:59:42.000,138,11009476,14285,0,1684450781,13110.557093049989,73.20725892000337,53566.79518944001
2023-05-18,22:59:43.000,138,11009451,14165,0,1684450782,13110.563829359999,73.20725892000337,53566.79518944001
2023-05-18,22:59:44.000,138,11009509,14045,0,1684450783,13110.624456149999,73.21430805000273,53566.86506064
2023-05-18,22:59:45.000,138,11009524,14085,0,1684450784,13110.631192459994,73.2354554400008,53566.899996240005
2023-05-18,22:59:46.000,138,11009492,14045,0,1684450785,13110.624456149999,73.29889761000231,53566.83711216
2023-05-18,22:59:47.000,138,11009498,14085,0,1684450786,13110.597510909989,73.31299587000103,53566.886022
2023-05-18,22:59:48.000,138,11009477,14245,0,1684450787,13110.584038289999,73.32004500000039,53566.82313792001
2023-05-18,22:59:49.000,138,11009525,14045,0,1684450788,13110.563829359999,73.39053630000126,53566.84409928001
2023-05-18,22:59:50.000,138,11009550,14365,0,1684450789,13110.63792876999,73.40463455999998,53566.89300912001
2023-05-18,22:59:51.000,138,11009542,14125,0,1684450790,13110.631192459994,73.4187328199987,53566.851086400005
2023-05-18,22:59:52.000,138,11009541,14405,0,1684450791,13110.610983529994,73.4187328199987,53566.87903488
2023-05-18,22:59:53.000,138,11009478,14045,0,1684450792,13110.570565669994,73.43283108000469,53566.90698336
2023-05-18,22:59:54.000,138,11009516,14045,0,1684450793,13110.557093049989,73.4187328199987,53566.851086400005
2023-05-18,22:59:55.000,138,11009510,14325,0,1684450794,13110.590774599994,73.42578194999805,53566.851086400005
2023-05-18,22:59:56.000,138,11009519,13805,0,1684450795,13110.563829359999,73.43283108000469,53566.851086400005
2023-05-18,22:59:57.000,138,11009519,14165,0,1684450796,13110.489729949993,73.43283108000469,53566.8161508
2023-05-18,22:59:58.000,138,11009521,14445,0,1684450797,13110.489729949993,73.43988021000405,53566.82313792001
2023-05-18,22:59:59.000,138,11009497,14045,0,1684450798,13110.503202569998,73.36233978000382,53566.89300912001
2023-05-18,23:00:00.000,138,11009527,14565,0,1684450799,13110.476257329989,73.34824151999783,53566.87204776001
2023-05-18,23:00:01.000,138,11009526,14125,0,1684450800,13110.395421609988,73.29184848000295,53566.802176560006
2023-05-18,23:00:02.000,138,11009532,14365,0,1684450801,13110.348267439993,73.32709412999975,53566.77422808001
2023-05-18,23:00:03.000,138,11009524,14165,0,1684450802,13110.355003750003,73.31299587000103,53566.78820232
2023-05-18,23:00:04.000,138,11009489,14205,0,1684450803,13110.348267439993,73.30594674000167,53566.90698336
2023-05-18,23:00:05.000,138,11009514,14245,0,1684450804,13110.314585890002,73.2847993500036,53566.87204776001
2023-05-18,23:00:06.000,138,11009527,14165,0,1684450805,13110.294376960002,73.22135718000209,53566.89300912001
2023-05-18,23:00:07.000,138,11009520,13965,0,1684450806,13110.213541240002,73.20725892000337,53566.84409928001
2023-05-18,23:00:08.000,138,11009571,14005,0,1684450807,13110.193332310002,73.17906239999866,53566.86506064
2023-05-18,23:00:09.000,138,11009559,14325,0,1684450808,13110.206804929992,73.12266936000378,53566.92794472
2023-05-18,23:00:10.000,138,11009513,13965,0,1684450809,13110.193332310002,73.05922719000228,53566.83012504
2023-05-18,23:00:11.000,138,11009580,14245,0,1684450810,13110.072078730002,73.0239815399982,53566.79518944001
2023-05-18,23:00:12.000,138,11009543,14165,0,1684450811,13110.159650759997,73.03103067000484,53566.86506064
2023-05-18,23:00:13.000,138,11009506,14125,0,1684450812,13110.119232899997,72.99578502000077,53566.913970479996
2023-05-18,23:00:14.000,138,11009491,14045,0,1684450813,13110.139441829997,73.00283415000013,53566.83711216
2023-05-18,23:00:15.000,138,11009525,14005,0,1684450814,13110.112496590002,72.95349024000461,53566.79518944001
2023-05-18,23:00:16.000,138,11009533,14085,0,1684450815,13110.152914450002,72.93939197999862,53566.82313792001
2023-05-18,23:00:17.000,138,11009546,14165,0,1684450816,13110.213541240002,72.91824459000054,53566.83711216
2023-05-18,23:00:18.000,138,11009500,14165,0,1684450817,13110.179859689997,72.90414633000182,53566.75326672001
2023-05-18,23:00:19.000,138,11009463,13925,0,1684450818,13110.152914450002,72.91119546000118,53566.8161508
2023-05-18,23:00:20.000,138,11009495,14445,0,1684450819,13110.247222789993,72.9252937199999,53566.80916368
2023-05-18,23:00:21.000,138,11009515,14365,0,1684450820,13110.240486479997,72.93234284999926,53566.80916368
2023-05-18,23:00:22.000,138,11009511,14285,0,1684450821,13110.294376960002,72.99578502000077,53566.76724096
2023-05-18,23:00:23.000,138,11009539,14125,0,1684450822,13110.294376960002,73.00283415000013,53566.78820232
2023-05-18,23:00:24.000,138,11009484,14085,0,1684450823,13110.301113269998,73.04512893000356,53566.72531824001
2023-05-18,23:00:25.000,138,11009517,14045,0,1684450824,13110.395421609988,73.05217806000292,53566.73929248
2023-05-18,23:00:26.000,138,11009518,14245,0,1684450825,13110.456048399989,73.12266936000378,53566.746279599996
2023-05-18,23:00:27.000,138,11009529,14165,0,1684450826,13110.489729949993,73.15791501000058,53566.71833112
2023-05-18,23:00:28.000,138,11009483,14165,0,1684450827,13110.543620429999,73.19316066000465,53566.75326672001
2023-05-18,23:00:29.000,138,11009537,14205,0,1684450828,13110.550356739994,73.26365195999824,53566.781215200004
2023-05-18,23:00:30.000,138,11009559,14125,0,1684450829,13110.61771983999,73.35529065000446,53566.79518944001
2023-05-18,23:00:31.000,138,11009519,14245,0,1684450830,13110.732237109994,73.35529065000446,53566.83012504
2023-05-18,23:00:32.000,138,11009511,14245,0,1684450831,13110.76591866,73.4187328199987,53566.84409928001
2023-05-18,23:00:33.000,138,11009519,13805,0,1684450832,13110.84675438,73.47512586000084,53566.86506064
2023-05-18,23:00:34.000,138,11009528,14205,0,1684450833,13110.81980913999,73.56676454999979,53566.78820232
2023-05-18,23:00:35.000,138,11009494,13965,0,1684450834,13110.873699619995,73.60201020000386,53566.78820232
2023-05-18,23:00:36.000,138,11009508,14165,0,1684450835,13110.96127164999,73.5949610700045,53566.83012504
2023-05-18,23:00:37.000,138,11009485,14325,0,1684450836,13110.90738117,73.63725585000066,53566.76025384
2023-05-18,23:00:38.000,138,11009499,14045,0,1684450837,13110.974744269995,73.6936488900028,53566.79518944001
2023-05-18,23:00:39.000,138,11009490,14045,0,1684450838,13111.062316299991,73.66545236999809,53566.9558932
2023-05-18,23:00:40.000,138,11009510,14205,0,1684450839,13111.08926154,73.71479628000088,53566.92095760001
2023-05-18,23:00:41.000,138,11009547,14125,0,1684450840,13111.095997849996,73.68659976000345,53566.92095760001
2023-05-18,23:00:42.000,138,11009501,13965,0,1684450841,13111.02863475,73.6936488900028,53566.851086400005
2023-05-18,23:00:43.000,138,11009565,14285,0,1684450842,13111.102734159991,73.6936488900028,53566.899996240005
2023-05-18,23:00:44.000,138,11009537,14285,0,1684450843,13111.102734159991,73.63725585000066,53566.94191896001
2023-05-18,23:00:45.000,138,11009552,14285,0,1684450844,13111.102734159991,73.6936488900028,53566.92794472
2023-05-18,23:00:46.000,138,11009520,14045,0,1684450845,13111.122943089991,73.65840323999873,53566.913970479996
2023-05-18,23:00:47.000,138,11009550,14205,0,1684450846,13111.10947047,73.60905933000322,53566.96288032001
2023-05-18,23:00:48.000,138,11009512,14245,0,1684450847,13111.082525229991,73.58086280999851,53566.90698336
2023-05-18,23:00:49.000,138,11009526,14205,0,1684450848,13111.06905261,73.55266629000107,53566.97685456
2023-05-18,23:00:50.000,138,11009529,14405,0,1684450849,13111.015162129996,73.50332237999828,53566.97685456
2023-05-18,23:00:51.000,138,11009540,14325,0,1684450850,13110.994953199996,73.45397847000277,53566.96288032001
2023-05-18,23:00:52.000,138,11009478,14245,0,1684450851,13110.934326409995,73.43988021000405,53566.97685456
2023-05-18,23:00:53.000,138,11009496,14325,0,1684450852,13110.833281759995,73.40463455999998,53566.96288032001
2023-05-18,23:00:54.000,138,11009486,14245,0,1684450853,13110.84001806999,73.36233978000382,53566.99082880001
2023-05-18,23:00:55.000,138,11009538,14405,0,1684450854,13110.81980913999,73.30594674000167,53567.00480304
2023-05-18,23:00:56.000,138,11009504,14085,0,1684450855,13110.77939127999,73.29184848000295,53566.96288032001
2023-05-18,23:00:57.000,138,11009505,13965,0,1684450856,13110.75918234999,73.24250457000016,53566.96288032001
2023-05-18,23:00:58.000,138,11009574,14085,0,1684450857,13110.624456149999,73.20725892000337,53566.89300912001
2023-05-18,23:00:59.000,138,11009544,14245,0,1684450858,13110.624456149999,73.19316066000465,53566.92794472
2023-05-18,23:01:00.000,138,11009573,14405,0,1684450859,13110.543620429999,73.18611152999802,53566.92095760001
2023-05-18,23:01:01.000,138,11009515,14165,0,1684450860,13110.462784709998,73.15791501000058,53566.82313792001
2023-05-18,23:01:02.000,138,11009496,14205,0,1684450861,13110.435839469988,73.15791501000058,53566.85807352
2023-05-18,23:01:03.000,138,11009530,14085,0,1684450862,13110.476257329989,73.14381675000186,53567.018777280005
2023-05-18,23:01:04.000,138,11009510,14445,0,1684450863,13110.462784709998,73.12971849000314,53566.90698336
2023-05-18,23:01:05.000,138,11009540,13885,0,1684450864,13110.442575779998,73.08037458000035,53566.93493184
2023-05-18,23:01:06.000,138,11009550,14125,0,1684450865,13110.395421609988,73.11562023000442,53566.89300912001
2023-05-18,23:01:07.000,138,11009570,14005,0,1684450866,13110.328058509993,73.1367676200025,53566.781215200004
2023-05-18,23:01:08.000,138,11009484,14005,0,1684450867,13110.402157919998,73.12266936000378,53566.85807352
2023-05-18,23:01:09.000,138,11009526,14085,0,1684450868,13110.442575779998,73.14381675000186,53566.8161508
2023-05-18,23:01:10.000,138,11009555,14365,0,1684450869,13110.442575779998,73.20020979000401,53566.746279599996
2023-05-18,23:01:11.000,138,11009527,13885,0,1684450870,13110.543620429999,73.16496413999994,53566.85807352
2023-05-18,23:01:12.000,138,11009515,13925,0,1684450871,13110.570565669994,73.17906239999866,53566.79518944001
2023-05-18,23:01:13.000,138,11009532,14165,0,1684450872,13110.65813769999,73.20725892000337,53566.76724096
2023-05-18,23:01:14.000,138,11009503,14285,0,1684450873,13110.69855555999,73.2354554400008,53566.71833112
2023-05-18,23:01:15.000,138,11009522,14525,0,1684450874,13110.732237109994,73.25660282999888,53566.67640840001
2023-05-18,23:01:16.000,138,11009531,14045,0,1684450875,13110.79960020999,73.25660282999888,53566.75326672001
2023-05-18,23:01:17.000,138,11009501,14365,0,1684450876,13110.88717224,73.2847993500036,53566.65544704001
2023-05-18,23:01:18.000,138,11009514,14125,0,1684450877,13110.96127164999,73.33414325999911,53566.66243416
2023-05-18,23:01:19.000,138,11009516,14245,0,1684450878,13111.10947047,73.29889761000231,53566.746279599996
2023-05-18,23:01:20.000,138,11009509,14085,0,1684450879,13111.176833569996,73.34824151999783,53566.75326672001
2023-05-18,23:01:21.000,138,11009601,13885,0,1684450880,13111.271141910001,73.32709412999975,53566.87204776001
2023-05-18,23:01:22.000,138,11009525,14245,0,1684450881,13111.250932980001,73.36233978000382,53566.802176560006
2023-05-18,23:01:23.000,138,11009549,14205,0,1684450882,13111.358713939997,73.34119238999847,53566.87204776001
2023-05-18,23:01:24.000,138,11009528,14285,0,1684450883,13111.358713939997,73.32709412999975,53566.78820232
2023-05-18,23:01:25.000,138,11009549,14285,0,1684450884,13111.405868109992,73.32004500000039,53566.83711216
2023-05-18,23:01:26.000,138,11009527,14125,0,1684450885,13111.493440140002,73.30594674000167,53566.83012504
2023-05-18,23:01:27.000,138,11009480,14485,0,1684450886,13111.540594309998,73.32709412999975,53566.80916368
2023-05-18,23:01:28.000,138,11009532,14045,0,1684450887,13111.607957409993,73.30594674000167,53566.913970479996
2023-05-18,23:01:29.000,138,11009491,14205,0,1684450888,13111.634902649988,73.25660282999888,53566.9558932
2023-05-18,23:01:30.000,138,11009523,14205,0,1684450889,13111.560803239998,73.27070109000488,53566.89300912001
2023-05-18,23:01:31.000,138,11009506,14205,0,1684450890,13111.601221099998,73.24955369999952,53566.969867440006
2023-05-18,23:01:32.000,138,11009497,14285,0,1684450891,13111.601221099998,73.20020979000401,53566.99781592
2023-05-18,23:01:33.000,138,11009521,14405,0,1684450892,13111.540594309998,73.17906239999866,53567.04672576
2023-05-18,23:01:34.000,138,11009513,14085,0,1684450893,13111.527121689993,73.19316066000465,53567.03973864001
2023-05-18,23:01:35.000,138,11009526,14125,0,1684450894,13111.500176449998,73.15086588000122,53567.04672576
2023-05-18,23:01:36.000,138,11009542,14165,0,1684450895,13111.473231210002,73.15791501000058,53567.10262272
2023-05-18,23:01:37.000,138,11009545,14165,0,1684450896,13111.419340729997,73.09447283999907,53567.06070000001
2023-05-18,23:01:38.000,138,11009537,14605,0,1684450897,13111.385659179992,73.08742370999971,53567.12358408
2023-05-18,23:01:39.000,138,11009506,14165,0,1684450898,13111.385659179992,73.06627632000163,53567.081661359996
2023-05-18,23:01:40.000,138,11009525,14245,0,1684450899,13111.345241319992,73.073325450001,53567.03973864001
2023-05-18,23:01:41.000,138,11009499,14165,0,1684450900,13111.264405599992,73.0239815399982,53566.99781592
2023-05-18,23:01:42.000,138,11009482,14205,0,1684450901,13111.298087149997,72.99578502000077,53567.01179016001
2023-05-18,23:01:43.000,138,11009491,14045,0,1684450902,13111.257669289997,72.96053937000397,53567.0257644
2023-05-18,23:01:44.000,138,11009521,14605,0,1684450903,13111.217251429996,72.95349024000461,53567.06070000001
2023-05-18,23:01:45.000,138,11009509,14485,0,1684450904,13111.190306190001,72.95349024000461,53567.05371288
2023-05-18,23:01:46.000,138,11009483,13965,0,1684450905,13111.136415709996,72.94644110999798,53567.018777280005
2023-05-18,23:01:47.000,138,11009557,14085,0,1684450906,13111.08926154,72.9252937199999,53567.018777280005
2023-05-18,23:01:48.000,138,11009497,14405,0,1684450907,13111.095997849996,72.90414633000182,53567.07467424
2023-05-18,23:01:49.000,138,11009516,13805,0,1684450908,13111.062316299991,72.93234284999926,53567.01179016001
2023-05-18,23:01:50.000,138,11009552,14205,0,1684450909,13111.082525229991,72.91119546000118,53567.0956356
2023-05-18,23:01:51.000,138,11009548,14125,0,1684450910,13111.136415709996,72.89709720000246,53567.04672576
2023-05-18,23:01:52.000,138,11009484,14205,0,1684450911,13111.163360949991,72.93939197999862,53567.03973864001
2023-05-18,23:01:53.000,138,11009532,14085,0,1684450912,13111.223987739992,72.9252937199999,53567.018777280005
2023-05-18,23:01:54.000,138,11009524,14085,0,1684450913,13111.170097260001,72.94644110999798,53566.96288032001
2023-05-18,23:01:55.000,138,11009500,14245,0,1684450914,13111.163360949991,72.96758850000333,53566.92794472
2023-05-18,23:01:56.000,138,11009530,14165,0,1684450915,13111.277878219997,73.00283415000013,53566.96288032001
2023-05-18,23:01:57.000,138,11009518,14405,0,1684450916,13111.230724050001,73.05922719000228,53566.92794472
2023-05-18,23:01:58.000,138,11009535,14045,0,1684450917,13111.277878219997,73.11562023000442,53566.99781592
2023-05-18,23:01:59.000,138,11009507,14565,0,1684450918,13111.358713939997,73.05922719000228,53567.018777280005
2023-05-18,23:02:00.000,138,11009526,14005,0,1684450919,13111.338505009997,73.17906239999866,53567.018777280005
2023-05-18,23:02:01.000,138,11009517,13925,0,1684450920,13111.412604420002,73.17906239999866,53566.969867440006
2023-05-18,23:02:02.000,138,11009534,13965,0,1684450921,13111.446285969992,73.20020979000401,53566.99781592
2023-05-18,23:02:03.000,138,11009534,14125,0,1684450922,13111.459758589997,73.22840631000145,53567.018777280005
2023-05-18,23:02:04.000,138,11009476,14045,0,1684450923,13111.500176449998,73.25660282999888,53567.067687120005
2023-05-18,23:02:05.000,138,11009534,14245,0,1684450924,13111.506912759993,73.30594674000167,53566.93493184
2023-05-18,23:02:06.000,138,11009547,14045,0,1684450925,13111.554066930003,73.33414325999911,53567.03275152
2023-05-18,23:02:07.000,138,11009511,14285,0,1684450926,13111.574275859988,73.35529065000446,53567.00480304
2023-05-18,23:02:08.000,138,11009529,14005,0,1684450927,13111.607957409993,73.35529065000446,53567.03275152
2023-05-18,23:02:09.000,138,11009527,14325,0,1684450928,13111.628166339993,73.36233978000382,53567.04672576
2023-05-18,23:02:10.000,138,11009475,14125,0,1684450929,13111.601221099998,73.39758543000062,53567.0257644
2023-05-18,23:02:11.000,138,11009509,14285,0,1684450930,13111.648375269993,73.39053630000126,53566.969867440006
2023-05-18,23:02:12.000,138,11009507,14245,0,1684450931,13111.601221099998,73.39053630000126,53566.969867440006
2023-05-18,23:02:13.000,138,11009529,14085,0,1684450932,13111.581012169998,73.3834871700019,53566.948906080004
2023-05-18,23:02:14.000,138,11009511,14245,0,1684450933,13111.621430029998,73.37643804000254,53567.0257644
2023-05-18,23:02:15.000,138,11009541,14125,0,1684450934,13111.675320509989,73.37643804000254,53567.0956356
2023-05-18,23:02:16.000,138,11009571,14045,0,1684450935,13111.675320509989,73.34119238999847,53567.10262272
2023-05-18,23:02:17.000,138,11009518,14325,0,1684450936,13111.655111579988,73.32004500000039,53567.10262272
2023-05-18,23:02:18.000,138,11009496,14125,0,1684450937,13111.520385379998,73.32709412999975,53567.01179016001
2023-05-18,23:02:19.000,138,11009552,14085,0,1684450938,13111.567539549993,73.27775022000424,53566.969867440006
2023-05-18,23:02:20.000,138,11009520,14125,0,1684450939,13111.567539549993,73.26365195999824,53567.05371288
2023-05-18,23:02:21.000,138,11009509,13885,0,1684450940,13111.432813350002,73.2354554400008,53566.99082880001
2023-05-18,23:02:22.000,138,11009470,14285,0,1684450941,13111.399131799997,73.19316066000465,53566.969867440006
2023-05-18,23:02:23.000,138,11009508,14165,0,1684450942,13111.419340729997,73.14381675000186,53567.03275152
2023-05-18,23:02:24.000,138,11009497,14405,0,1684450943,13111.392395490002,73.1367676200025,53567.0956356
2023-05-18,23:02:25.000,138,11009509,14245,0,1684450944,13111.338505009997,73.11562023000442,53567.01179016001
2023-05-18,23:02:26.000,138,11009514,14125,0,1684450945,13111.203778809991,73.073325450001,53567.04672576
2023-05-18,23:02:27.000,138,11009517,14005,0,1684450946,13111.203778809991,73.03103067000484,53567.081661359996
2023-05-18,23:02:28.000,138,11009507,13885,0,1684450947,13111.176833569996,72.98168676000205,53567.067687120005
2023-05-18,23:02:29.000,138,11009490,14245,0,1684450948,13111.095997849996,72.97463763000269,53566.969867440006
2023-05-18,23:02:30.000,138,11009494,14045,0,1684450949,13111.095997849996,72.91824459000054,53567.0956356
2023-05-18,23:02:31.000,138,11009497,14085,0,1684450950,13111.08926154,72.9252937199999,53567.08864848001
2023-05-18,23:02:32.000,138,11009475,14205,0,1684450951,13111.035371059996,72.90414633000182,53567.03973864001
2023-05-18,23:02:33.000,138,11009504,14205,0,1684450952,13111.00168950999,72.90414633000182,53566.94191896001
2023-05-18,23:02:34.000,138,11009499,14125,0,1684450953,13110.98148057999,72.89709720000246,53566.99082880001
2023-05-18,23:02:35.000,138,11009526,13965,0,1684450954,13110.974744269995,72.91824459000054,53566.99781592
2023-05-18,23:02:36.000,138,11009511,14165,0,1684450955,13110.98821689,72.89709720000246,53566.98384168
2023-05-18,23:02:37.000,138,11009515,13885,0,1684450956,13110.934326409995,72.93234284999926,53566.87204776001
2023-05-18,23:02:38.000,138,11009479,14245,0,1684450957,13110.94106271999,72.93939197999862,53566.851086400005
2023-05-18,23:02:39.000,138,11009553,14245,0,1684450958,13111.035371059996,72.94644110999798,53566.92095760001
2023-05-18,23:02:40.000,138,11009495,14245,0,1684450959,13111.035371059996,72.97463763000269,53566.948906080004
2023-05-18,23:02:41.000,138,11009498,13925,0,1684450960,13111.015162129996,73.03103067000484,53566.83711216
2023-05-18,23:02:42.000,138,11009507,14405,0,1684450961,13111.04884368,73.06627632000163,53566.899996240005
2023-05-18,23:02:43.000,138,11009511,13965,0,1684450962,13111.062316299991,73.08037458000035,53566.86506064
2023-05-18,23:02:44.000,138,11009556,14205,0,1684450963,13111.08926154,73.08037458000035,53566.87204776001
2023-05-18,23:02:45.000,138,11009513,14365,0,1684450964,13111.116206779996,73.1367676200025,53566.83711216
2023-05-18,23:02:46.000,138,11009483,14125,0,1684450965,13111.122943089991,73.18611152999802,53566.87204776001
2023-05-18,23:02:47.000,138,11009462,14085,0,1684450966,13111.170097260001,73.27070109000488,53566.89300912001
2023-05-18,23:02:48.000,138,11009482,14205,0,1684450967,13111.244196669992,73.26365195999824,53566.87204776001
2023-05-18,23:02:49.000,138,11009477,14365,0,1684450968,13111.264405599992,73.31299587000103,53566.781215200004
2023-05-18,23:02:50.000,138,11009513,14165,0,1684450969,13111.237460359996,73.34824151999783,53566.72531824001
2023-05-18,23:02:51.000,138,11009491,14405,0,1684450970,13111.291350840002,73.37643804000254,53566.732305360005
2023-05-18,23:02:52.000,138,11009518,13965,0,1684450971,13111.271141910001,73.4187328199987,53566.732305360005
2023-05-18,23:02:53.000,138,11009490,13885,0,1684450972,13111.291350840002,73.41168368999934,53566.683395520005
2023-05-18,23:02:54.000,138,11009509,13885,0,1684450973,13111.311559770002,73.47512586000084,53566.76724096
2023-05-18,23:02:55.000,138,11009508,14205,0,1684450974,13111.318296079997,73.46102760000213,53566.77422808001
2023-05-18,23:02:56.000,138,11009499,14165,0,1684450975,13111.338505009997,73.43988021000405,53566.83012504
2023-05-18,23:02:57.000,138,11009497,14245,0,1684450976,13111.331768700002,73.51037151000492,53566.80916368
2023-05-18,23:02:58.000,138,11009544,14205,0,1684450977,13111.291350840002,73.49627324999892,53566.781215200004
2023-05-18,23:02:59.000,138,11009487,14365,0,1684450978,13111.250932980001,73.51742064000427,53566.84409928001
2023-05-18,23:03:00.000,138,11009507,14445,0,1684450979,13111.250932980001,73.50332237999828,53566.746279599996
2023-05-18,23:03:01.000,138,11009535,14165,0,1684450980,13111.217251429996,73.50332237999828,53566.73929248
2023-05-18,23:03:02.000,138,11009495,14125,0,1684450981,13111.223987739992,73.50332237999828,53566.76724096
2023-05-18,23:03:03.000,138,11009483,14205,0,1684450982,13111.217251429996,73.46102760000213,53566.802176560006
2023-05-18,23:03:04.000,138,11009500,14125,0,1684450983,13111.217251429996,73.43283108000469,53566.83012504
2023-05-18,23:03:05.000,138,11009486,14005,0,1684450984,13111.136415709996,73.40463455999998,53566.851086400005
2023-05-18,23:03:06.000,138,11009491,14085,0,1684450985,13111.082525229991,73.3834871700019,53566.75326672001
2023-05-18,23:03:07.000,138,11009517,14205,0,1684450986,13110.96127164999,73.34824151999783,53566.76724096
2023-05-18,23:03:08.000,138,11009506,14285,0,1684450987,13110.9275901,73.31299587000103,53566.75326672001
2023-05-18,23:03:09.000,138,11009482,14085,0,1684450988,13110.893908549995,73.27070109000488,53566.8161508
2023-05-18,23:03:10.000,138,11009475,14125,0,1684450989,13110.772654969995,73.24250457000016,53566.83711216
2023-05-18,23:03:11.000,138,11009486,14565,0,1684450990,13110.71876448999,73.20725892000337,53566.732305360005
2023-05-18,23:03:12.000,138,11009502,14245,0,1684450991,13110.732237109994,73.17906239999866,53566.85807352
2023-05-18,23:03:13.000,138,11009507,13925,0,1684450992,13110.712028179994,73.1367676200025,53566.83012504
2023-05-18,23:03:14.000,138,11009527,14365,0,1684450993,13110.577301979989,73.12266936000378,53566.66942128
2023-05-18,23:03:15.000,138,11009490,13965,0,1684450994,13110.604247219999,73.073325450001,53566.711344
2023-05-18,23:03:16.000,138,11009472,14525,0,1684450995,13110.590774599994,73.06627632000163,53566.67640840001
2023-05-18,23:03:17.000,138,11009482,14045,0,1684450996,13110.509938879994,73.08037458000035,53566.62749856001
2023-05-18,23:03:18.000,138,11009531,14325,0,1684450997,13110.543620429999,73.073325450001,53566.64845992
2023-05-18,23:03:19.000,138,11009491,14165,0,1684450998,13110.543620429999,73.08037458000035,53566.67640840001
2023-05-18,23:03:20.000,138,11009544,14365,0,1684450999,13110.536884119989,73.08037458000035,53566.66942128
2023-05-18,23:03:21.000,138,11009483,13845,0,1684451000,13110.509938879994,73.12971849000314,53566.62749856001
2023-05-18,23:03:22.000,138,11009507,13885,0,1684451001,13110.557093049989,73.15791501000058,53566.683395520005
2023-05-18,23:03:23.000,138,11009471,14125,0,1684451002,13110.597510909989,73.17906239999866,53566.64845992
2023-05-18,23:03:24.000,138,11009501,14165,0,1684451003,13110.604247219999,73.1720132699993,53566.634485680006
2023-05-18,23:03:25.000,138,11009520,14045,0,1684451004,13110.631192459994,73.22135718000209,53566.634485680006
2023-05-18,23:03:26.000,138,11009517,14165,0,1684451005,13110.584038289999,73.30594674000167,53566.52967888
2023-05-18,23:03:27.000,138,11009458,14365,0,1684451006,13110.732237109994,73.29889761000231,53566.634485680006
2023-05-18,23:03:28.000,138,11009519,14045,0,1684451007,13110.80633652,73.34119238999847,53566.62051144
2023-05-18,23:03:29.000,138,11009451,14285,0,1684451008,13110.853490689995,73.39758543000062,53566.55762736001
2023-05-18,23:03:30.000,138,11009517,14245,0,1684451009,13110.88717224,73.44692934000341,53566.55064024
2023-05-18,23:03:31.000,138,11009517,14125,0,1684451010,13110.954535339995,73.48922411999956,53566.53666600001
2023-05-18,23:03:32.000,138,11009515,14005,0,1684451011,13111.075788919996,73.53856803000235,53566.53666600001
2023-05-18,23:03:33.000,138,11009532,14245,0,1684451012,13111.08926154,73.55266629000107,53566.54365312
2023-05-18,23:03:34.000,138,11009501,14165,0,1684451013,13111.183569879991,73.58086280999851,53566.54365312
2023-05-18,23:03:35.000,138,11009520,13885,0,1684451014,13111.304823459992,73.60905933000322,53566.613524320004
2023-05-18,23:03:36.000,138,11009545,13885,0,1684451015,13111.318296079997,73.67250150000473,53566.58557584001
2023-05-18,23:03:37.000,138,11009510,14165,0,1684451016,13111.439549659997,73.61610846000258,53566.5716016
2023-05-18,23:03:38.000,138,11009539,14125,0,1684451017,13111.439549659997,73.64430498000002,53566.578588719996
2023-05-18,23:03:39.000,138,11009513,13885,0,1684451018,13111.419340729997,73.68659976000345,53566.45282056
2023-05-18,23:03:40.000,138,11009530,14045,0,1684451019,13111.493440140002,73.66545236999809,53566.515704640005
2023-05-18,23:03:41.000,138,11009531,14245,0,1684451020,13111.554066930003,73.61610846000258,53566.59955008
2023-05-18,23:03:42.000,138,11009541,14205,0,1684451021,13111.520385379998,73.5949610700045,53566.578588719996
2023-05-18,23:03:43.000,138,11009513,14165,0,1684451022,13111.547330619993,73.55971542000043,53566.578588719996
2023-05-18,23:03:44.000,138,11009504,14205,0,1684451023,13111.581012169998,73.52446977000363,53566.613524320004
2023-05-18,23:03:45.000,138,11009498,13965,0,1684451024,13111.594484789988,73.44692934000341,53566.6414728
2023-05-18,23:03:46.000,138,11009490,14045,0,1684451025,13111.547330619993,73.46807673000148,53566.6414728
2023-05-18,23:03:47.000,138,11009512,13925,0,1684451026,13111.479967519997,73.41168368999934,53566.711344
2023-05-18,23:03:48.000,138,11009492,14005,0,1684451027,13111.459758589997,73.39053630000126,53566.71833112
2023-05-18,23:03:49.000,138,11009500,14045,0,1684451028,13111.331768700002,73.35529065000446,53566.73929248
2023-05-18,23:03:50.000,138,11009498,14125,0,1684451029,13111.331768700002,73.29889761000231,53566.732305360005
2023-05-18,23:03:51.000,138,11009529,14205,0,1684451030,13111.244196669992,73.29889761000231,53566.79518944001
2023-05-18,23:03:52.000,138,11009527,13965,0,1684451031,13111.176833569996,73.2354554400008,53566.73929248
2023-05-18,23:03:53.000,138,11009568,14045,0,1684451032,13111.102734159991,73.20020979000401,53566.732305360005
2023-05-18,23:03:54.000,138,11009494,14045,0,1684451033,13110.96127164999,73.20725892000337,53566.69736976
2023-05-18,23:03:55.000,138,11009494,14285,0,1684451034,13110.92085378999,73.16496413999994,53566.69038264
2023-05-18,23:03:56.000,138,11009506,13925,0,1684451035,13110.873699619995,73.18611152999802,53566.66243416
2023-05-18,23:03:57.000,138,11009484,13885,0,1684451036,13110.712028179994,73.21430805000273,53566.60653720001
2023-05-18,23:03:58.000,138,11009504,14445,0,1684451037,13110.70529187,73.20020979000401,53566.683395520005
2023-05-18,23:03:59.000,138,11009510,14325,0,1684451038,13110.67834662999,73.19316066000465,53566.634485680006
2023-05-18,23:04:00.000,138,11009525,14245,0,1684451039,13110.651401389994,73.22840631000145,53566.634485680006
2023-05-18,23:04:01.000,138,11009480,14205,0,1684451040,13110.610983529994,73.2354554400008,53566.59256296
2023-05-18,23:04:02.000,138,11009507,14165,0,1684451041,13110.577301979989,73.29889761000231,53566.515704640005
2023-05-18,23:04:03.000,138,11009503,14245,0,1684451042,13110.597510909989,73.32004500000039,53566.53666600001
2023-05-18,23:04:04.000,138,11009509,14285,0,1684451043,13110.651401389994,73.39758543000062,53566.53666600001
2023-05-18,23:04:05.000,138,11009520,14165,0,1684451044,13110.644665079999,73.43988021000405,53566.466794800006
2023-05-18,23:04:06.000,138,11009526,13965,0,1684451045,13110.691819249994,73.47512586000084,53566.50871752001
2023-05-18,23:04:07.000,138,11009507,13885,0,1684451046,13110.772654969995,73.54561716000171,53566.445833440004
2023-05-18,23:04:08.000,138,11009539,14085,0,1684451047,13110.84675438,73.58791193999787,53566.48076904
2023-05-18,23:04:09.000,138,11009507,13925,0,1684451048,13110.90064485999,73.62315759000194,53566.361988
2023-05-18,23:04:10.000,138,11009497,14125,0,1684451049,13110.98148057999,73.68659976000345,53566.361988
2023-05-18,23:04:11.000,138,11009499,14245,0,1684451050,13111.06905261,73.71479628000088,53566.38993648001
2023-05-18,23:04:12.000,138,11009526,14005,0,1684451051,13111.183569879991,73.75709106000431,53566.34102664001
2023-05-18,23:04:13.000,138,11009511,14285,0,1684451052,13111.271141910001,73.77823845000239,53566.37596224
2023-05-18,23:04:14.000,138,11009510,14445,0,1684451053,13111.419340729997,73.82053322999855,53566.36897512001
2023-05-18,23:04:15.000,138,11009454,14165,0,1684451054,13111.513649070002,73.77823845000239,53566.33403952
2023-05-18,23:04:16.000,138,11009497,14045,0,1684451055,13111.560803239998,73.80643496999983,53566.38294936
2023-05-18,23:04:17.000,138,11009485,14165,0,1684451056,13111.648375269993,73.82053322999855,53566.35500088
2023-05-18,23:04:18.000,138,11009458,14285,0,1684451057,13111.655111579988,73.81348409999919,53566.361988
2023-05-18,23:04:19.000,138,11009517,14205,0,1684451058,13111.722474679998,73.79938584000047,53566.38993648001
2023-05-18,23:04:20.000,138,11009494,14045,0,1684451059,13111.796574089989,73.71479628000088,53566.466794800006
2023-05-18,23:04:21.000,138,11009491,14325,0,1684451060,13111.830255639994,73.73594366999896,53566.49474328
2023-05-18,23:04:22.000,138,11009523,14205,0,1684451061,13111.830255639994,73.67955063000409,53566.445833440004
2023-05-18,23:04:23.000,138,11009515,14285,0,1684451062,13111.870673499994,73.64430498000002,53566.47378192
2023-05-18,23:04:24.000,138,11009451,13925,0,1684451063,13111.803310399999,73.57381367999915,53566.48076904
2023-05-18,23:04:25.000,138,11009507,14005,0,1684451064,13111.783101469999,73.531518900003,53566.52269176
2023-05-18,23:04:26.000,138,11009520,14085,0,1684451065,13111.722474679998,73.51742064000427,53566.55064024
2023-05-18,23:04:27.000,138,11009508,13965,0,1684451066,13111.628166339993,73.47512586000084,53566.62051144
2023-05-18,23:04:28.000,138,11009508,14085,0,1684451067,13111.614693719988,73.39053630000126,53566.564614480005
2023-05-18,23:04:29.000,138,11009460,13965,0,1684451068,13111.486703829993,73.36233978000382,53566.60653720001
2023-05-18,23:04:30.000,138,11009497,14165,0,1684451069,13111.412604420002,73.30594674000167,53566.59955008
2023-05-18,23:04:31.000,138,11009478,13885,0,1684451070,13111.284614529992,73.27775022000424,53566.65544704001
2023-05-18,23:04:32.000,138,11009519,14125,0,1684451071,13111.257669289997,73.27775022000424,53566.69038264
2023-05-18,23:04:33.000,138,11009539,14005,0,1684451072,13111.1296794,73.29184848000295,53566.62051144
2023-05-18,23:04:34.000,138,11009523,14365,0,1684451073,13111.04210736999,73.21430805000273,53566.62749856001
2023-05-18,23:04:35.000,138,11009504,14245,0,1684451074,13110.9275901,73.25660282999888,53566.70435688001
2023-05-18,23:04:36.000,138,11009489,14245,0,1684451075,13110.81980913999,73.29184848000295,53566.59256296
2023-05-18,23:04:37.000,138,11009498,14285,0,1684451076,13110.7255008,73.29184848000295,53566.6414728
2023-05-18,23:04:38.000,138,11009512,14205,0,1684451077,13110.71876448999,73.32004500000039,53566.66243416
2023-05-18,23:04:39.000,138,11009512,13965,0,1684451078,13110.631192459994,73.33414325999911,53566.64845992
2023-05-18,23:04:40.000,138,11009515,14285,0,1684451079,13110.61771983999,73.36938891000318,53566.60653720001
2023-05-18,23:04:41.000,138,11009499,14125,0,1684451080,13110.624456149999,73.43283108000469,53566.60653720001
2023-05-18,23:04:42.000,138,11009522,14245,0,1684451081,13110.610983529994,73.46102760000213,53566.515704640005
2023-05-18,23:04:43.000,138,11009491,14365,0,1684451082,13110.570565669994,73.54561716000171,53566.59955008
2023-05-18,23:04:44.000,138,11009476,14405,0,1684451083,13110.462784709998,73.58086280999851,53566.50871752001
2023-05-18,23:04:45.000,138,11009533,14205,0,1684451084,13110.563829359999,73.6302067200013,53566.52967888
2023-05-18,23:04:46.000,138,11009492,14245,0,1684451085,13110.624456149999,73.6936488900028,53566.45980768001
2023-05-18,23:04:47.000,138,11009513,14245,0,1684451086,13110.68508294,73.74299279999832,53566.54365312
2023-05-18,23:04:48.000,138,11009535,14085,0,1684451087,13110.82654545,73.79938584000047,53566.52967888
2023-05-18,23:04:49.000,138,11009552,14445,0,1684451088,13110.88043592999,73.8416806200039,53566.48076904
2023-05-18,23:04:50.000,138,11009543,14005,0,1684451089,13111.00842582,73.86987714000134,53566.40391072
2023-05-18,23:04:51.000,138,11009489,14005,0,1684451090,13110.974744269995,73.93331931000284,53566.38993648001
2023-05-18,23:04:52.000,138,11009496,14125,0,1684451091,13111.075788919996,73.94741757000156,53566.41788496001
2023-05-18,23:04:53.000,138,11009511,14165,0,1684451092,13111.237460359996,73.98971234999772,53566.361988
2023-05-18,23:04:54.000,138,11009556,14165,0,1684451093,13111.351977630002,74.01790887000243,53566.278142560004
2023-05-18,23:04:55.000,138,11009517,14245,0,1684451094,13111.351977630002,74.02495800000179,53566.27115544001
2023-05-18,23:04:56.000,138,11009504,14205,0,1684451095,13111.473231210002,74.03200713000115,53566.33403952
2023-05-18,23:04:57.000,138,11009494,14205,0,1684451096,13111.520385379998,74.02495800000179,53566.30609104
2023-05-18,23:04:58.000,138,11009533,14245,0,1684451097,13111.560803239998,74.00381061000371,53566.299103920006
2023-05-18,23:04:59.000,138,11009523,14085,0,1684451098,13111.587748479993,74.01085974000307,53566.32006528001
2023-05-18,23:05:00.000,138,11009476,13925,0,1684451099,13111.668584199993,73.9403684400022,53566.278142560004
2023-05-18,23:05:01.000,138,11009475,14205,0,1684451100,13111.628166339993,73.9403684400022,53566.26416832
2023-05-18,23:05:02.000,138,11009519,14165,0,1684451101,13111.661847889998,73.88397540000005,53566.29211680001
2023-05-18,23:05:03.000,138,11009480,14005,0,1684451102,13111.655111579988,73.83463149000454,53566.445833440004
2023-05-18,23:05:04.000,138,11009501,14085,0,1684451103,13111.574275859988,73.80643496999983,53566.38294936
2023-05-18,23:05:05.000,138,11009480,14245,0,1684451104,13111.533858000003,73.75004192999768,53566.47378192
2023-05-18,23:05:06.000,138,11009514,14405,0,1684451105,13111.493440140002,73.68659976000345,53566.43884632001
2023-05-18,23:05:07.000,138,11009500,13885,0,1684451106,13111.426077039992,73.65135410999937,53566.4318592
2023-05-18,23:05:08.000,138,11009490,14045,0,1684451107,13111.345241319992,73.64430498000002,53566.410897839996
2023-05-18,23:05:09.000,138,11009481,14245,0,1684451108,13111.284614529992,73.58086280999851,53566.48775616001
2023-05-18,23:05:10.000,138,11009500,14405,0,1684451109,13111.176833569996,73.53856803000235,53566.49474328
2023-05-18,23:05:11.000,138,11009468,14405,0,1684451110,13111.06905261,73.531518900003,53566.45980768001
2023-05-18,23:05:12.000,138,11009500,14245,0,1684451111,13111.00842582,73.43988021000405,53566.52269176
2023-05-18,23:05:13.000,138,11009507,14565,0,1684451112,13110.9275901,73.39758543000062,53566.52967888
2023-05-18,23:05:14.000,138,11009491,14245,0,1684451113,13110.79960020999,73.39758543000062,53566.49474328
2023-05-18,23:05:15.000,138,11009459,14165,0,1684451114,13110.664874009999,73.39758543000062,53566.445833440004
2023-05-18,23:05:16.000,138,11009507,14085,0,1684451115,13110.644665079999,73.39053630000126,53566.5716016
2023-05-18,23:05:17.000,138,11009509,14165,0,1684451116,13110.536884119989,73.37643804000254,53566.52269176
2023-05-18,23:05:18.000,138,11009537,14005,0,1684451117,13110.516675189989,73.36938891000318,53566.55762736001
2023-05-18,23:05:19.000,138,11009527,13965,0,1684451118,13110.482993639998,73.39053630000126,53566.45282056
2023-05-18,23:05:20.000,138,11009486,14045,0,1684451119,13110.435839469988,73.41168368999934,53566.4318592
2023-05-18,23:05:21.000,138,11009473,14325,0,1684451120,13110.482993639998,73.39758543000062,53566.45282056
2023-05-18,23:05:22.000,138,11009492,14045,0,1684451121,13110.381948989998,73.43283108000469,53566.35500088
2023-05-18,23:05:23.000,138,11009511,14005,0,1684451122,13110.449312089993,73.44692934000341,53566.445833440004
2023-05-18,23:05:24.000,138,11009531,14245,0,1684451123,13110.408894229993,73.48922411999956,53566.445833440004
2023-05-18,23:05:25.000,138,11009569,14205,0,1684451124,13110.422366849998,73.531518900003,53566.37596224
2023-05-18,23:05:26.000,138,11009524,14205,0,1684451125,13110.523411499998,73.56676454999979,53566.30609104
2023-05-18,23:05:27.000,138,11009497,14005,0,1684451126,13110.543620429999,73.60201020000386,53566.299103920006
2023-05-18,23:05:28.000,138,11009505,14245,0,1684451127,13110.651401389994,73.60201020000386,53566.3270524
2023-05-18,23:05:29.000,138,11009508,14245,0,1684451128,13110.77939127999,73.65135410999937,53566.278142560004
2023-05-18,23:05:30.000,138,11009499,14125,0,1684451129,13110.84001806999,73.72184541000024,53566.243206959996
2023-05-18,23:05:31.000,138,11009503,13885,0,1684451130,13110.84001806999,73.76414019000367,53566.13840016
2023-05-18,23:05:32.000,138,11009494,14245,0,1684451131,13110.94106271999,73.81348409999919,53566.110451680004
2023-05-18,23:05:33.000,138,11009513,14125,0,1684451132,13111.082525229991,73.82053322999855,53566.13840016
2023-05-18,23:05:34.000,138,11009503,14245,0,1684451133,13111.203778809991,73.86282801000198,53566.16634864
2023-05-18,23:05:35.000,138,11009502,13845,0,1684451134,13111.291350840002,73.8769262700007,53566.14538728
2023-05-18,23:05:36.000,138,11009468,14245,0,1684451135,13111.399131799997,73.86987714000134,53566.243206959996
2023-05-18,23:05:37.000,138,11009479,14205,0,1684451136,13111.493440140002,73.90512278999813,53566.25019408001
2023-05-18,23:05:38.000,138,11009509,14165,0,1684451137,13111.513649070002,73.89807365999877,53566.22224560001
2023-05-18,23:05:39.000,138,11009506,14005,0,1684451138,13111.520385379998,73.91922105000413,53566.243206959996
2023-05-18,23:05:40.000,138,11009513,14085,0,1684451139,13111.520385379998,73.90512278999813,53566.20128424001
2023-05-18,23:05:41.000,138,11009532,13965,0,1684451140,13111.567539549993,73.93331931000284,53566.19429712
2023-05-18,23:05:42.000,138,11009513,14165,0,1684451141,13111.675320509989,73.8769262700007,53566.32006528001
2023-05-18,23:05:43.000,138,11009458,14085,0,1684451142,13111.688793129993,73.86987714000134,53566.361988
2023-05-18,23:05:44.000,138,11009535,13965,0,1684451143,13111.648375269993,73.83463149000454,53566.30609104
2023-05-18,23:05:45.000,138,11009528,14365,0,1684451144,13111.607957409993,73.79938584000047,53566.41788496001
2023-05-18,23:05:46.000,138,11009516,14085,0,1684451145,13111.641638959998,73.77823845000239,53566.396923600005
2023-05-18,23:05:47.000,138,11009457,14245,0,1684451146,13111.547330619993,73.79233671000111,53566.35500088
2023-05-18,23:05:48.000,138,11009511,14085,0,1684451147,13111.513649070002,73.71479628000088,53566.37596224
2023-05-18,23:05:49.000,138,11009555,14125,0,1684451148,13111.459758589997,73.70069802000216,53566.445833440004
2023-05-18,23:05:50.000,138,11009505,14485,0,1684451149,13111.405868109992,73.66545236999809,53566.53666600001
2023-05-18,23:05:51.000,138,11009463,13885,0,1684451150,13111.311559770002,73.68659976000345,53566.445833440004
2023-05-18,23:05:52.000,138,11009497,14005,0,1684451151,13111.298087149997,73.65135410999937,53566.52269176
2023-05-18,23:05:53.000,138,11009567,14565,0,1684451152,13111.217251429996,73.61610846000258,53566.50871752001
2023-05-18,23:05:54.000,138,11009499,14365,0,1684451153,13111.102734159991,73.58086280999851,53566.47378192
2023-05-18,23:05:55.000,138,11009551,14205,0,1684451154,13111.00842582,73.60201020000386,53566.466794800006
2023-05-18,23:05:56.000,138,11009484,13965,0,1684451155,13110.94106271999,73.58086280999851,53566.396923600005
2023-05-18,23:05:57.000,138,11009496,14045,0,1684451156,13110.84675438,73.5949610700045,53566.50871752001
2023-05-18,23:05:58.000,138,11009473,14285,0,1684451157,13110.82654545,73.58791193999787,53566.48076904
2023-05-18,23:05:59.000,138,11009488,14165,0,1684451158,13110.74570973,73.58086280999851,53566.47378192
2023-05-18,23:06:00.000,138,11009483,14085,0,1684451159,13110.74570973,73.55971542000043,53566.515704640005
2023-05-18,23:06:01.000,138,11009471,14085,0,1684451160,13110.69855555999,73.63725585000066,53566.45980768001
2023-05-18,23:06:02.000,138,11009473,13965,0,1684451161,13110.69855555999,73.62315759000194,53566.43884632001
2023-05-18,23:06:03.000,138,11009532,14205,0,1684451162,13110.610983529994,73.66545236999809,53566.43884632001
2023-05-18,23:06:04.000,138,11009502,14325,0,1684451163,13110.624456149999,73.68659976000345,53566.37596224
2023-05-18,23:06:05.000,138,11009501,14365,0,1684451164,13110.65813769999,73.70069802000216,53566.361988
2023-05-18,23:06:06.000,138,11009500,13885,0,1684451165,13110.65813769999,73.73594366999896,53566.30609104
2023-05-18,23:06:07.000,138,11009497,14045,0,1684451166,13110.68508294,73.76414019000367,53566.299103920006
2023-05-18,23:06:08.000,138,11009499,14325,0,1684451167,13110.75918234999,73.77118932000303,53566.25019408001
2023-05-18,23:06:09.000,138,11009438,14205,0,1684451168,13110.79960020999,73.81348409999919,53566.229232720005
2023-05-18,23:06:10.000,138,11009534,13885,0,1684451169,13110.79960020999,73.83463149000454,53566.20128424001
2023-05-18,23:06:11.000,138,11009514,14125,0,1684451170,13110.84675438,73.86987714000134,53566.20128424001
2023-05-18,23:06:12.000,138,11009470,14205,0,1684451171,13110.90064485999,73.8769262700007,53566.21525848
2023-05-18,23:06:13.000,138,11009519,14125,0,1684451172,13110.853490689995,73.91217192000477,53566.15936152
2023-05-18,23:06:14.000,138,11009522,14245,0,1684451173,13110.954535339995,73.89102452999941,53566.23621984
2023-05-18,23:06:15.000,138,11009498,14245,0,1684451174,13111.02189843999,73.91922105000413,53566.229232720005
2023-05-18,23:06:16.000,138,11009504,14325,0,1684451175,13111.10947047,73.89807365999877,53566.25019408001
2023-05-18,23:06:17.000,138,11009477,13925,0,1684451176,13111.163360949991,73.86282801000198,53566.27115544001
2023-05-18,23:06:18.000,138,11009504,14045,0,1684451177,13111.122943089991,73.84872975000326,53566.15237440001
2023-05-18,23:06:19.000,138,11009502,14205,0,1684451178,13111.176833569996,73.85577888000262,53566.229232720005
2023-05-18,23:06:20.000,138,11009477,14325,0,1684451179,13111.244196669992,73.82053322999855,53566.2571812
2023-05-18,23:06:21.000,138,11009458,14365,0,1684451180,13111.237460359996,73.8416806200039,53566.16634864
2023-05-18,23:06:22.000,138,11009472,13885,0,1684451181,13111.250932980001,73.83463149000454,53566.17333576001
2023-05-18,23:06:23.000,138,11009474,14205,0,1684451182,13111.345241319992,73.79233671000111,53566.299103920006
2023-05-18,23:06:24.000,138,11009502,14405,0,1684451183,13111.372186560002,73.77118932000303,53566.23621984
2023-05-18,23:06:25.000,138,11009453,14285,0,1684451184,13111.385659179992,73.74299279999832,53566.27115544001
2023-05-18,23:06:26.000,138,11009472,14045,0,1684451185,13111.365450249992,73.7288945399996,53566.25019408001
2023-05-18,23:06:27.000,138,11009518,14285,0,1684451186,13111.378922869997,73.68659976000345,53566.2571812
2023-05-18,23:06:28.000,138,11009460,14245,0,1684451187,13111.365450249992,73.63725585000066,53566.30609104
2023-05-18,23:06:29.000,138,11009505,14125,0,1684451188,13111.345241319992,73.65135410999937,53566.31307816
2023-05-18,23:06:30.000,138,11009534,14005,0,1684451189,13111.338505009997,73.61610846000258,53566.229232720005
2023-05-18,23:06:31.000,138,11009474,14245,0,1684451190,13111.399131799997,73.5949610700045,53566.361988
2023-05-18,23:06:32.000,138,11009493,14125,0,1684451191,13111.358713939997,73.58086280999851,53566.3270524
2023-05-18,23:06:33.000,138,11009545,14325,0,1684451192,13111.318296079997,73.58086280999851,53566.34102664001
2023-05-18,23:06:34.000,138,11009451,14245,0,1684451193,13111.284614529992,73.58086280999851,53566.31307816
2023-05-18,23:06:35.000,138,11009534,14245,0,1684451194,13111.223987739992,73.57381367999915,53566.33403952
2023-05-18,23:06:36.000,138,11009486,13965,0,1684451195,13111.257669289997,73.5949610700045,53566.348013760005
2023-05-18,23:06:37.000,138,11009490,14165,0,1684451196,13111.203778809991,73.65135410999937,53566.278142560004
2023-05-18,23:06:38.000,138,11009497,14245,0,1684451197,13111.277878219997,73.61610846000258,53566.38294936
2023-05-18,23:06:39.000,138,11009528,14285,0,1684451198,13111.244196669992,73.60905933000322,53566.38294936
2023-05-18,23:06:40.000,138,11009507,14285,0,1684451199,13111.277878219997,73.61610846000258,53566.361988
2023-05-18,23:06:41.000,138,11009480,14325,0,1684451200,13111.264405599992,73.65840323999873,53566.32006528001
2023-05-18,23:06:42.000,138,11009474,14285,0,1684451201,13111.271141910001,73.6936488900028,53566.31307816
2023-05-18,23:06:43.000,138,11009521,14245,0,1684451202,13111.190306190001,73.72184541000024,53566.20128424001
2023-05-18,23:06:44.000,138,11009480,14405,0,1684451203,13111.190306190001,73.77823845000239,53566.180322880005
2023-05-18,23:06:45.000,138,11009499,14125,0,1684451204,13111.250932980001,73.77118932000303,53566.27115544001
2023-05-18,23:06:46.000,138,11009488,14565,0,1684451205,13111.264405599992,73.76414019000367,53566.30609104
2023-05-18,23:06:47.000,138,11009490,14085,0,1684451206,13111.237460359996,73.79233671000111,53566.31307816
2023-05-18,23:06:48.000,138,11009494,14205,0,1684451207,13111.271141910001,73.8416806200039,53566.299103920006
2023-05-18,23:06:49.000,138,11009477,14165,0,1684451208,13111.237460359996,73.85577888000262,53566.20827136
2023-05-18,23:06:50.000,138,11009514,14125,0,1684451209,13111.284614529992,73.86987714000134,53566.20827136
2023-05-18,23:06:51.000,138,11009468,13885,0,1684451210,13111.298087149997,73.91922105000413,53566.20827136
2023-05-18,23:06:52.000,138,11009496,13965,0,1684451211,13111.311559770002,73.8769262700007,53566.15237440001
2023-05-18,23:06:53.000,138,11009541,14005,0,1684451212,13111.264405599992,73.91217192000477,53566.20128424001
2023-05-18,23:06:54.000,138,11009455,14285,0,1684451213,13111.372186560002,73.91217192000477,53566.20827136
2023-05-18,23:06:55.000,138,11009487,14125,0,1684451214,13111.358713939997,73.94741757000156,53566.25019408001
2023-05-18,23:06:56.000,138,11009514,14245,0,1684451215,13111.345241319992,73.95446670000092,53566.27115544001
2023-05-18,23:06:57.000,138,11009508,14085,0,1684451216,13111.298087149997,73.96856495999964,53566.28512968
2023-05-18,23:06:58.000,138,11009510,14005,0,1684451217,13111.244196669992,73.98971234999772,53566.27115544001
2023-05-18,23:06:59.000,138,11009514,14365,0,1684451218,13111.291350840002,73.95446670000092,53566.2571812
2023-05-18,23:07:00.000,138,11009518,14045,0,1684451219,13111.257669289997,73.975614089999,53566.22224560001
2023-05-18,23:07:01.000,138,11009507,14245,0,1684451220,13111.284614529992,73.95446670000092,53566.32006528001
2023-05-18,23:07:02.000,138,11009497,14325,0,1684451221,13111.237460359996,73.95446670000092,53566.27115544001
2023-05-18,23:07:03.000,138,11009476,14125,0,1684451222,13111.250932980001,73.96151583000028,53566.299103920006
2023-05-18,23:07:04.000,138,11009506,14285,0,1684451223,13111.264405599992,73.96151583000028,53566.32006528001
2023-05-18,23:07:05.000,138,11009479,14245,0,1684451224,13111.250932980001,73.94741757000156,53566.31307816
2023-05-18,23:07:06.000,138,11009513,14285,0,1684451225,13111.250932980001,73.93331931000284,53566.28512968
2023-05-18,23:07:07.000,138,11009519,14085,0,1684451226,13111.149888330001,73.90512278999813,53566.31307816
2023-05-18,23:07:08.000,138,11009536,14285,0,1684451227,13111.170097260001,73.88397540000005,53566.229232720005
2023-05-18,23:07:09.000,138,11009497,13885,0,1684451228,13111.183569879991,73.89102452999941,53566.30609104
2023-05-18,23:07:10.000,138,11009518,14205,0,1684451229,13111.217251429996,73.8769262700007,53566.30609104
2023-05-18,23:07:11.000,138,11009521,14085,0,1684451230,13111.190306190001,73.8275823599979,53566.33403952
2023-05-18,23:07:12.000,138,11009504,14005,0,1684451231,13111.223987739992,73.8275823599979,53566.35500088
2023-05-18,23:07:13.000,138,11009525,14125,0,1684451232,13111.197042499996,73.84872975000326,53566.35500088
2023-05-18,23:07:14.000,138,11009495,14085,0,1684451233,13111.176833569996,73.82053322999855,53566.25019408001
2023-05-18,23:07:15.000,138,11009483,14165,0,1684451234,13111.163360949991,73.8275823599979,53566.28512968
2023-05-18,23:07:16.000,138,11009518,14205,0,1684451235,13111.217251429996,73.79233671000111,53566.33403952
2023-05-18,23:07:17.000,138,11009475,14085,0,1684451236,13111.190306190001,73.79233671000111,53566.28512968
2023-05-18,23:07:18.000,138,11009536,14245,0,1684451237,13111.217251429996,73.77823845000239,53566.30609104
2023-05-18,23:07:19.000,138,11009480,13965,0,1684451238,13111.264405599992,73.73594366999896,53566.396923600005
2023-05-18,23:07:20.000,138,11009489,14525,0,1684451239,13111.284614529992,73.71479628000088,53566.40391072
2023-05-18,23:07:21.000,138,11009556,14045,0,1684451240,13111.203778809991,73.75004192999768,53566.278142560004
2023-05-18,23:07:22.000,138,11009555,13965,0,1684451241,13111.257669289997,73.70774715000152,53566.278142560004
2023-05-18,23:07:23.000,138,11009492,14205,0,1684451242,13111.217251429996,73.74299279999832,53566.27115544001
2023-05-18,23:07:24.000,138,11009515,14125,0,1684451243,13111.223987739992,73.72184541000024,53566.32006528001
2023-05-18,23:07:25.000,138,11009503,14205,0,1684451244,13111.250932980001,73.70069802000216,53566.348013760005
2023-05-18,23:07:26.000,138,11009529,13925,0,1684451245,13111.264405599992,73.72184541000024,53566.34102664001
2023-05-18,23:07:27.000,138,11009486,14125,0,1684451246,13111.197042499996,73.71479628000088,53566.31307816
2023-05-18,23:07:28.000,138,11009507,14245,0,1684451247,13111.197042499996,73.71479628000088,53566.21525848
2023-05-18,23:07:29.000,138,11009534,13885,0,1684451248,13111.244196669992,73.72184541000024,53566.28512968
2023-05-18,23:07:30.000,138,11009510,14285,0,1684451249,13111.210515120001,73.74299279999832,53566.29211680001
2023-05-18,23:07:31.000,138,11009532,14125,0,1684451250,13111.176833569996,73.76414019000367,53566.299103920006
2023-05-18,23:07:32.000,138,11009547,14485,0,1684451251,13111.170097260001,73.76414019000367,53566.26416832
2023-05-18,23:07:33.000,138,11009518,14005,0,1684451252,13111.170097260001,73.79938584000047,53566.299103920006
2023-05-18,23:07:34.000,138,11009539,14165,0,1684451253,13111.136415709996,73.82053322999855,53566.29211680001
2023-05-18,23:07:35.000,138,11009504,14045,0,1684451254,13111.149888330001,73.80643496999983,53566.35500088
2023-05-18,23:07:36.000,138,11009497,14165,0,1684451255,13111.1296794,73.85577888000262,53566.36897512001
2023-05-18,23:07:37.000,138,11009516,14205,0,1684451256,13111.095997849996,73.84872975000326,53566.36897512001
2023-05-18,23:07:38.000,138,11009477,14205,0,1684451257,13111.02863475,73.89102452999941,53566.23621984
2023-05-18,23:07:39.000,138,11009503,14445,0,1684451258,13111.015162129996,73.89102452999941,53566.27115544001
2023-05-18,23:07:40.000,138,11009553,14205,0,1684451259,13110.96800796,73.92627018000348,53566.20827136
2023-05-18,23:07:41.000,138,11009550,14165,0,1684451260,13110.96800796,73.94741757000156,53566.19429712
2023-05-18,23:07:42.000,138,11009489,13965,0,1684451261,13110.94779903,73.98266321999836,53566.22224560001
2023-05-18,23:07:43.000,138,11009528,14205,0,1684451262,13111.00168950999,73.95446670000092,53566.28512968
2023-05-18,23:07:44.000,138,11009507,13965,0,1684451263,13111.04884368,73.975614089999,53566.299103920006
2023-05-18,23:07:45.000,138,11009470,14125,0,1684451264,13111.04210736999,73.99676148000435,53566.28512968
2023-05-18,23:07:46.000,138,11009498,14125,0,1684451265,13110.98821689,74.01790887000243,53566.20128424001
2023-05-18,23:07:47.000,138,11009522,13885,0,1684451266,13110.994953199996,74.01790887000243,53566.18731
2023-05-18,23:07:48.000,138,11009474,14285,0,1684451267,13111.04884368,73.98266321999836,53566.16634864
2023-05-18,23:07:49.000,138,11009495,14125,0,1684451268,13110.954535339995,74.02495800000179,53566.14538728
2023-05-18,23:07:50.000,138,11009479,14285,0,1684451269,13111.00842582,74.0390562600005,53566.17333576001
2023-05-18,23:07:51.000,138,11009523,14125,0,1684451270,13111.02863475,73.99676148000435,53566.30609104
2023-05-18,23:07:52.000,138,11009532,13885,0,1684451271,13111.082525229991,74.00381061000371,53566.243206959996
2023-05-18,23:07:53.000,138,11009512,14005,0,1684451272,13111.055579989996,74.06020364999858,53566.278142560004
2023-05-18,23:07:54.000,138,11009497,14205,0,1684451273,13111.035371059996,74.01790887000243,53566.19429712
2023-05-18,23:07:55.000,138,11009507,13805,0,1684451274,13111.035371059996,73.99676148000435,53566.17333576001
2023-05-18,23:07:56.000,138,11009471,14165,0,1684451275,13111.095997849996,74.01085974000307,53566.243206959996
2023-05-18,23:07:57.000,138,11009486,14165,0,1684451276,13111.08926154,74.01085974000307,53566.20827136
2023-05-18,23:07:58.000,138,11009463,14125,0,1684451277,13111.163360949991,74.02495800000179,53566.23621984
2023-05-18,23:07:59.000,138,11009491,14045,0,1684451278,13111.230724050001,73.98971234999772,53566.243206959996
2023-05-18,23:08:00.000,138,11009522,14045,0,1684451279,13111.244196669992,73.99676148000435,53566.20827136
2023-05-18,23:08:01.000,138,11009512,14325,0,1684451280,13111.217251429996,73.94741757000156,53566.13840016
2023-05-18,23:08:02.000,138,11009502,14045,0,1684451281,13111.271141910001,73.95446670000092,53566.15237440001
2023-05-18,23:08:03.000,138,11009510,14285,0,1684451282,13111.271141910001,73.93331931000284,53566.180322880005
2023-05-18,23:08:04.000,138,11009508,14125,0,1684451283,13111.277878219997,73.94741757000156,53566.12442592001
2023-05-18,23:08:05.000,138,11009508,14165,0,1684451284,13111.298087149997,73.96151583000028,53566.1174388
2023-05-18,23:08:06.000,138,11009512,14085,0,1684451285,13111.378922869997,73.92627018000348,53566.1174388
2023-05-18,23:08:07.000,138,11009502,14005,0,1684451286,13111.372186560002,73.91217192000477,53566.1174388
2023-05-18,23:08:08.000,138,11009493,14005,0,1684451287,13111.432813350002,73.86282801000198,53566.13840016
2023-05-18,23:08:09.000,138,11009486,14005,0,1684451288,13111.453022280002,73.85577888000262,53566.15237440001
2023-05-18,23:08:10.000,138,11009469,14365,0,1684451289,13111.453022280002,73.82053322999855,53566.1174388
2023-05-18,23:08:11.000,138,11009537,13965,0,1684451290,13111.446285969992,73.81348409999919,53566.061541840005
2023-05-18,23:08:12.000,138,11009491,14165,0,1684451291,13111.473231210002,73.81348409999919,53566.09647744
2023-05-18,23:08:13.000,138,11009502,14125,0,1684451292,13111.527121689993,73.79233671000111,53566.131413040006
2023-05-18,23:08:14.000,138,11009526,14005,0,1684451293,13111.567539549993,73.77823845000239,53566.08250320001
2023-05-18,23:08:15.000,138,11009493,14405,0,1684451294,13111.614693719988,73.80643496999983,53566.131413040006
2023-05-18,23:08:16.000,138,11009465,13965,0,1684451295,13111.675320509989,73.79233671000111,53566.15936152
2023-05-18,23:08:17.000,138,11009476,13885,0,1684451296,13111.682056819998,73.73594366999896,53566.14538728
2023-05-18,23:08:18.000,138,11009525,14405,0,1684451297,13111.614693719988,73.79233671000111,53566.06852896
2023-05-18,23:08:19.000,138,11009511,14285,0,1684451298,13111.655111579988,73.77118932000303,53566.12442592001
2023-05-18,23:08:20.000,138,11009531,14085,0,1684451299,13111.762892539999,73.79233671000111,53566.16634864
2023-05-18,23:08:21.000,138,11009496,14165,0,1684451300,13111.729210989994,73.79938584000047,53566.13840016
2023-05-18,23:08:22.000,138,11009535,14205,0,1684451301,13111.789837779994,73.8416806200039,53566.18731
2023-05-18,23:08:23.000,138,11009510,14285,0,1684451302,13111.810046709994,73.82053322999855,53566.229232720005
2023-05-18,23:08:24.000,138,11009507,14245,0,1684451303,13111.870673499994,73.8275823599979,53566.25019408001
2023-05-18,23:08:25.000,138,11009494,14325,0,1684451304,13111.890882429994,73.81348409999919,53566.29211680001
2023-05-18,23:08:26.000,138,11009496,14245,0,1684451305,13111.93803659999,73.86987714000134,53566.25019408001
2023-05-18,23:08:27.000,138,11009518,14405,0,1684451306,13111.870673499994,73.89102452999941,53566.28512968
2023-05-18,23:08:28.000,138,11009473,14445,0,1684451307,13111.911091359994,73.90512278999813,53566.25019408001
2023-05-18,23:08:29.000,138,11009486,14365,0,1684451308,13111.94477291,73.91922105000413,53566.29211680001
2023-05-18,23:08:30.000,138,11009495,14245,0,1684451309,13111.95824552999,73.93331931000284,53566.31307816
2023-05-18,23:08:31.000,138,11009467,13725,0,1684451310,13111.92456398,73.91922105000413,53566.348013760005
2023-05-18,23:08:32.000,138,11009447,14085,0,1684451311,13111.94477291,73.91922105000413,53566.36897512001
2023-05-18,23:08:33.000,138,11009425,13965,0,1684451312,13111.911091359994,73.93331931000284,53566.35500088
2023-05-18,23:08:34.000,138,11009511,14205,0,1684451313,13111.89761873999,73.95446670000092,53566.3270524
2023-05-18,23:08:35.000,138,11009532,14045,0,1684451314,13111.843728259999,73.9403684400022,53566.30609104
2023-05-18,23:08:36.000,138,11009472,14285,0,1684451315,13111.843728259999,73.95446670000092,53566.30609104
2023-05-18,23:08:37.000,138,11009477,14125,0,1684451316,13111.783101469999,73.95446670000092,53566.16634864
2023-05-18,23:08:38.000,138,11009464,14485,0,1684451317,13111.756156229989,73.96856495999964,53566.20128424001
2023-05-18,23:08:39.000,138,11009502,13925,0,1684451318,13111.823519329999,73.91922105000413,53566.22224560001
2023-05-18,23:08:40.000,138,11009519,14285,0,1684451319,13111.776365159989,73.92627018000348,53566.21525848
2023-05-18,23:08:41.000,138,11009503,14205,0,1684451320,13111.749419919994,73.85577888000262,53566.17333576001
2023-05-18,23:08:42.000,138,11009520,14205,0,1684451321,13111.709002059994,73.89102452999941,53566.10346456001
2023-05-18,23:08:43.000,138,11009475,13925,0,1684451322,13111.661847889998,73.89807365999877,53566.1174388
2023-05-18,23:08:44.000,138,11009511,14165,0,1684451323,13111.695529439989,73.89102452999941,53566.16634864
2023-05-18,23:08:45.000,138,11009502,14245,0,1684451324,13111.648375269993,73.89102452999941,53566.1174388
2023-05-18,23:08:46.000,138,11009519,14245,0,1684451325,13111.702265749998,73.8769262700007,53566.15936152
2023-05-18,23:08:47.000,138,11009468,14125,0,1684451326,13111.695529439989,73.8275823599979,53566.06852896
2023-05-18,23:08:48.000,138,11009467,14245,0,1684451327,13111.722474679998,73.8416806200039,53566.05455472001
2023-05-18,23:08:49.000,138,11009496,14405,0,1684451328,13111.783101469999,73.83463149000454,53566.08250320001
2023-05-18,23:08:50.000,138,11009505,14245,0,1684451329,13111.762892539999,73.8416806200039,53566.0475676
2023-05-18,23:08:51.000,138,11009525,14085,0,1684451330,13111.776365159989,73.8769262700007,53566.06852896
2023-05-18,23:08:52.000,138,11009502,14245,0,1684451331,13111.830255639994,73.88397540000005,53566.075516079996
2023-05-18,23:08:53.000,138,11009467,14165,0,1684451332,13111.890882429994,73.89102452999941,53566.12442592001
2023-05-18,23:08:54.000,138,11009500,13925,0,1684451333,13111.884146119999,73.96856495999964,53566.00564488001
2023-05-18,23:08:55.000,138,11009500,14125,0,1684451334,13112.01887231999,73.9403684400022,53566.09647744
2023-05-18,23:08:56.000,138,11009470,14205,0,1684451335,13112.04581756,73.94741757000156,53566.10346456001
2023-05-18,23:08:57.000,138,11009505,14205,0,1684451336,13112.07949910999,73.98266321999836,53566.06852896
2023-05-18,23:08:58.000,138,11009517,14085,0,1684451337,13112.133389589995,74.02495800000179,53566.06852896
2023-05-18,23:08:59.000,138,11009540,14365,0,1684451338,13112.14686221,74.01790887000243,53566.110451680004
2023-05-18,23:09:00.000,138,11009449,14205,0,1684451339,13112.22096161999,74.06020364999858,53566.10346456001
2023-05-18,23:09:01.000,138,11009486,14085,0,1684451340,13112.234434239996,74.10954756000137,53566.01961912
2023-05-18,23:09:02.000,138,11009488,14245,0,1684451341,13112.295061029996,74.13069494999945,53566.13840016
2023-05-18,23:09:03.000,138,11009539,14125,0,1684451342,13112.355687819996,74.10249843000202,53566.15237440001
2023-05-18,23:09:04.000,138,11009476,14245,0,1684451343,13112.335478889996,74.10954756000137,53566.131413040006
2023-05-18,23:09:05.000,138,11009532,14285,0,1684451344,13112.369160440001,74.06020364999858,53566.061541840005
2023-05-18,23:09:06.000,138,11009500,14405,0,1684451345,13112.315269959996,74.08135104000394,53566.05455472001
2023-05-18,23:09:07.000,138,11009487,14125,0,1684451346,13112.322006269991,74.03200713000115,53566.09647744
2023-05-18,23:09:08.000,138,11009500,13885,0,1684451347,13112.32874258,74.02495800000179,53566.15936152
2023-05-18,23:09:09.000,138,11009488,14165,0,1684451348,13112.32874258,73.94741757000156,53566.20128424001
2023-05-18,23:09:10.000,138,11009521,14165,0,1684451349,13112.281588409991,73.975614089999,53566.15936152
2023-05-18,23:09:11.000,138,11009517,14005,0,1684451350,13112.26811579,73.89102452999941,53566.16634864
2023-05-18,23:09:12.000,138,11009507,14005,0,1684451351,13112.26811579,73.82053322999855,53566.28512968
2023-05-18,23:09:13.000,138,11009475,14085,0,1684451352,13112.26811579,73.76414019000367,53566.27115544001
2023-05-18,23:09:14.000,138,11009464,14245,0,1684451353,13112.16033482999,73.73594366999896,53566.16634864
2023-05-18,23:09:15.000,138,11009468,14165,0,1684451354,13112.092971729995,73.66545236999809,53566.131413040006
2023-05-18,23:09:16.000,138,11009523,14165,0,1684451355,13112.04581756,73.65135410999937,53566.20128424001
2023-05-18,23:09:17.000,138,11009505,14205,0,1684451356,13111.94477291,73.60201020000386,53566.15936152
2023-05-18,23:09:18.000,138,11009462,14205,0,1684451357,13111.90435505,73.58086280999851,53566.12442592001
2023-05-18,23:09:19.000,138,11009474,14365,0,1684451358,13111.870673499994,73.52446977000363,53566.180322880005
2023-05-18,23:09:20.000,138,11009521,14005,0,1684451359,13111.890882429994,73.50332237999828,53566.2571812
2023-05-18,23:09:21.000,138,11009512,14205,0,1684451360,13111.850464569994,73.48922411999956,53566.25019408001
2023-05-18,23:09:22.000,138,11009497,14325,0,1684451361,13111.756156229989,73.50332237999828,53566.09647744
2023-05-18,23:09:23.000,138,11009508,14165,0,1684451362,13111.735947299989,73.52446977000363,53566.15237440001
2023-05-18,23:09:24.000,138,11009456,14285,0,1684451363,13111.749419919994,73.51742064000427,53566.16634864
2023-05-18,23:09:25.000,138,11009481,14125,0,1684451364,13111.729210989994,73.53856803000235,53566.09647744
2023-05-18,23:09:26.000,138,11009524,14245,0,1684451365,13111.823519329999,73.60201020000386,53566.131413040006
2023-05-18,23:09:27.000,138,11009472,14165,0,1684451366,13111.789837779994,73.63725585000066,53566.131413040006
2023-05-18,23:09:28.000,138,11009464,14125,0,1684451367,13111.783101469999,73.66545236999809,53566.0475676
2023-05-18,23:09:29.000,138,11009514,14285,0,1684451368,13111.83699194999,73.7288945399996,53566.08250320001
2023-05-18,23:09:30.000,138,11009490,14165,0,1684451369,13111.83699194999,73.79233671000111,53566.10346456001
2023-05-18,23:09:31.000,138,11009480,14245,0,1684451370,13111.850464569994,73.8416806200039,53566.012632000005
2023-05-18,23:09:32.000,138,11009561,14245,0,1684451371,13111.890882429994,73.86987714000134,53566.00564488001
2023-05-18,23:09:33.000,138,11009501,14365,0,1684451372,13111.991927079995,73.91217192000477,53566.08250320001
2023-05-18,23:09:34.000,138,11009494,14045,0,1684451373,13112.03908124999,73.98266321999836,53566.10346456001
2023-05-18,23:09:35.000,138,11009482,14205,0,1684451374,13112.08623542,74.03200713000115,53566.05455472001
2023-05-18,23:09:36.000,138,11009519,13925,0,1684451375,13112.14686221,74.0390562600005,53566.075516079996
2023-05-18,23:09:37.000,138,11009515,14005,0,1684451376,13112.12665328,74.0884001700033,53566.0475676
2023-05-18,23:09:38.000,138,11009480,14085,0,1684451377,13112.18728007,74.12364582000009,53566.0475676
2023-05-18,23:09:39.000,138,11009488,14045,0,1684451378,13112.24117054999,74.16594060000352,53566.061541840005
2023-05-18,23:09:40.000,138,11009489,14365,0,1684451379,13112.26811579,74.19413712000096,53566.02660624
2023-05-18,23:09:41.000,138,11009497,14245,0,1684451380,13112.281588409991,74.19413712000096,53566.02660624
2023-05-18,23:09:42.000,138,11009515,14325,0,1684451381,13112.362424129991,74.22938276999776,53566.09647744
2023-05-18,23:09:43.000,138,11009497,14285,0,1684451382,13112.315269959996,74.2223336399984,53566.03359336001
2023-05-18,23:09:44.000,138,11009476,13925,0,1684451383,13112.348951510001,74.19413712000096,53566.0475676
2023-05-18,23:09:45.000,138,11009569,14165,0,1684451384,13112.32874258,74.20118625000032,53565.98468352001
2023-05-18,23:09:46.000,138,11009432,14165,0,1684451385,13112.396105679996,74.14479320999817,53566.075516079996
2023-05-18,23:09:47.000,138,11009507,14085,0,1684451386,13112.348951510001,74.14479320999817,53566.04058048
2023-05-18,23:09:48.000,138,11009459,14125,0,1684451387,13112.389369370001,74.13069494999945,53566.08250320001
2023-05-18,23:09:49.000,138,11009465,14085,0,1684451388,13112.30853365,74.05315451999923,53565.99865776
2023-05-18,23:09:50.000,138,11009494,14085,0,1684451389,13112.369160440001,73.99676148000435,53566.17333576001
2023-05-18,23:09:51.000,138,11009476,14005,0,1684451390,13112.274852099996,73.93331931000284,53566.1174388
2023-05-18,23:09:52.000,138,11009498,14205,0,1684451391,13112.274852099996,73.90512278999813,53566.15237440001
2023-05-18,23:09:53.000,138,11009470,14245,0,1684451392,13112.26137947999,73.85577888000262,53566.20128424001
2023-05-18,23:09:54.000,138,11009462,14045,0,1684451393,13112.14686221,73.83463149000454,53566.17333576001
2023-05-18,23:09:55.000,138,11009515,13965,0,1684451394,13112.133389589995,73.77118932000303,53566.15237440001
2023-05-18,23:09:56.000,138,11009452,14085,0,1684451395,13112.032344939995,73.75709106000431,53566.012632000005
2023-05-18,23:09:57.000,138,11009486,14325,0,1684451396,13112.10644435,73.75709106000431,53566.1174388
2023-05-18,23:09:58.000,138,11009480,14325,0,1684451397,13112.05929017999,73.75004192999768,53566.180322880005
2023-05-18,23:09:59.000,138,11009494,14205,0,1684451398,13112.052553869995,73.7288945399996,53566.13840016
2023-05-18,23:10:00.000,138,11009486,14045,0,1684451399,13111.95824552999,73.75004192999768,53566.16634864
2023-05-18,23:10:01.000,138,11009527,14245,0,1684451400,13111.96498184,73.74299279999832,53566.13840016
2023-05-18,23:10:02.000,138,11009519,14165,0,1684451401,13111.884146119999,73.75709106000431,53566.09647744
2023-05-18,23:10:03.000,138,11009501,14205,0,1684451402,13111.971718149995,73.79938584000047,53566.180322880005
2023-05-18,23:10:04.000,138,11009464,14325,0,1684451403,13111.92456398,73.78528758000175,53566.21525848
2023-05-18,23:10:05.000,138,11009483,14525,0,1684451404,13112.01887231999,73.83463149000454,53566.19429712
2023-05-18,23:10:06.000,138,11009502,14125,0,1684451405,13112.03908124999,73.90512278999813,53566.14538728
2023-05-18,23:10:07.000,138,11009478,14045,0,1684451406,13112.10644435,73.92627018000348,53566.180322880005
2023-05-18,23:10:08.000,138,11009475,14045,0,1684451407,13112.16707114,73.93331931000284,53566.180322880005
2023-05-18,23:10:09.000,138,11009497,14205,0,1684451408,13112.20075268999,74.06020364999858,53566.08949032
2023-05-18,23:10:10.000,138,11009527,14005,0,1684451409,13112.281588409991,74.06020364999858,53566.110451680004
2023-05-18,23:10:11.000,138,11009498,14245,0,1684451410,13112.315269959996,74.0884001700033,53566.15237440001
2023-05-18,23:10:12.000,138,11009499,14205,0,1684451411,13112.416314609996,74.16594060000352,53566.15237440001
2023-05-18,23:10:13.000,138,11009467,14085,0,1684451412,13112.503886639992,74.19413712000096,53566.110451680004
2023-05-18,23:10:14.000,138,11009470,13965,0,1684451413,13112.530831880002,74.2223336399984,53566.04058048
2023-05-18,23:10:15.000,138,11009461,14045,0,1684451414,13112.692503320002,74.24348103000375,53566.12442592001
2023-05-18,23:10:16.000,138,11009463,14085,0,1684451415,13112.753130110003,74.22938276999776,53566.110451680004
2023-05-18,23:10:17.000,138,11009486,14085,0,1684451416,13112.780075349998,74.24348103000375,53566.131413040006
2023-05-18,23:10:18.000,138,11009498,14045,0,1684451417,13112.746393799993,74.22938276999776,53566.12442592001
2023-05-18,23:10:19.000,138,11009509,14085,0,1684451418,13112.840702139998,74.21528450999904,53566.06852896
2023-05-18,23:10:20.000,138,11009486,13885,0,1684451419,13112.914801549989,74.1870879900016,53566.131413040006
2023-05-18,23:10:21.000,138,11009455,14205,0,1684451420,13112.955219409989,74.15889147000416,53566.15237440001
2023-05-18,23:10:22.000,138,11009492,14245,0,1684451421,13112.928274169994,74.14479320999817,53566.14538728
2023-05-18,23:10:23.000,138,11009467,14045,0,1684451422,13112.935010479989,74.08135104000394,53566.20827136
2023-05-18,23:10:24.000,138,11009491,14165,0,1684451423,13112.961955719999,74.0390562600005,53566.26416832
2023-05-18,23:10:25.000,138,11009520,14285,0,1684451424,13112.948483099994,73.99676148000435,53566.20827136
2023-05-18,23:10:26.000,138,11009487,14205,0,1684451425,13112.874383689988,73.9403684400022,53566.18731
2023-05-18,23:10:27.000,138,11009525,14325,0,1684451426,13112.813756899988,73.84872975000326,53566.20827136
2023-05-18,23:10:28.000,138,11009490,14245,0,1684451427,13112.780075349998,73.80643496999983,53566.30609104
2023-05-18,23:10:29.000,138,11009500,14205,0,1684451428,13112.759866419998,73.72184541000024,53566.25019408001
2023-05-18,23:10:30.000,138,11009483,14205,0,1684451429,13112.699239629997,73.67955063000409,53566.299103920006
2023-05-18,23:10:31.000,138,11009460,14045,0,1684451430,13112.645349149992,73.62315759000194,53566.25019408001
2023-05-18,23:10:32.000,138,11009481,14125,0,1684451431,13112.577986049997,73.5949610700045,53566.34102664001
2023-05-18,23:10:33.000,138,11009499,14405,0,1684451432,13112.470205090001,73.51742064000427,53566.3270524
2023-05-18,23:10:34.000,138,11009457,14125,0,1684451433,13112.322006269991,73.48922411999956,53566.29211680001
2023-05-18,23:10:35.000,138,11009506,14405,0,1684451434,13112.295061029996,73.46102760000213,53566.299103920006
2023-05-18,23:10:36.000,138,11009515,14125,0,1684451435,13112.24117054999,73.3834871700019,53566.38993648001
2023-05-18,23:10:37.000,138,11009489,14205,0,1684451436,13112.153598519995,73.36938891000318,53566.3270524
2023-05-18,23:10:38.000,138,11009516,14125,0,1684451437,13112.06602649,73.3834871700019,53566.29211680001
2023-05-18,23:10:39.000,138,11009502,14205,0,1684451438,13112.072762799995,73.34824151999783,53566.348013760005
2023-05-18,23:10:40.000,138,11009486,14205,0,1684451439,13111.991927079995,73.36233978000382,53566.33403952
2023-05-18,23:10:41.000,138,11009509,14005,0,1684451440,13111.971718149995,73.40463455999998,53566.28512968
2023-05-18,23:10:42.000,138,11009480,14365,0,1684451441,13111.884146119999,73.43283108000469,53566.26416832
2023-05-18,23:10:43.000,138,11009475,14085,0,1684451442,13111.890882429994,73.46807673000148,53566.21525848
2023-05-18,23:10:44.000,138,11009473,14165,0,1684451443,13111.91782766999,73.48922411999956,53566.26416832
2023-05-18,23:10:45.000,138,11009493,14285,0,1684451444,13111.92456398,73.531518900003,53566.22224560001
2023-05-18,23:10:46.000,138,11009453,14565,0,1684451445,13111.93803659999,73.60201020000386,53566.20128424001
2023-05-18,23:10:47.000,138,11009481,14245,0,1684451446,13111.95824552999,73.67250150000473,53566.17333576001
2023-05-18,23:10:48.000,138,11009521,14405,0,1684451447,13111.951509219994,73.75709106000431,53566.15237440001
2023-05-18,23:10:49.000,138,11009451,14245,0,1684451448,13112.06602649,73.80643496999983,53566.14538728
2023-05-18,23:10:50.000,138,11009512,14205,0,1684451449,13112.05929017999,73.85577888000262,53566.1174388
2023-05-18,23:10:51.000,138,11009495,14045,0,1684451450,13112.16033482999,73.92627018000348,53566.08949032
2023-05-18,23:10:52.000,138,11009503,14285,0,1684451451,13112.173807449995,73.98266321999836,53565.93577368001
2023-05-18,23:10:53.000,138,11009492,14205,0,1684451452,13112.26137947999,74.03200713000115,53565.98468352001
2023-05-18,23:10:54.000,138,11009495,14045,0,1684451453,13112.409578300001,74.06725277999794,53566.08250320001
2023-05-18,23:10:55.000,138,11009530,14485,0,1684451454,13112.551040810002,74.16594060000352,53566.12442592001
2023-05-18,23:10:56.000,138,11009498,14085,0,1684451455,13112.645349149992,74.17298973000288,53566.09647744
2023-05-18,23:10:57.000,138,11009472,14245,0,1684451456,13112.726184869993,74.20823537999968,53566.06852896
2023-05-18,23:10:58.000,138,11009483,14165,0,1684451457,13112.759866419998,74.27167755000119,53565.98468352001
2023-05-18,23:10:59.000,138,11009495,14085,0,1684451458,13112.948483099994,74.32807059000334,53565.99865776
2023-05-18,23:11:00.000,138,11009510,14045,0,1684451459,13113.009109889994,74.34921798000141,53565.99865776
2023-05-18,23:11:01.000,138,11009486,14245,0,1684451460,13113.083209299999,74.38446362999821,53565.98468352001
2023-05-18,23:11:02.000,138,11009479,14005,0,1684451461,13113.089945609994,74.3351197200027,53565.92179944
2023-05-18,23:11:03.000,138,11009516,14125,0,1684451462,13113.18425395,74.37036536999949,53566.06852896
2023-05-18,23:11:04.000,138,11009471,14245,0,1684451463,13113.271825979995,74.34921798000141,53566.1174388
2023-05-18,23:11:05.000,138,11009451,14205,0,1684451464,13113.30550753,74.3351197200027,53566.08949032
2023-05-18,23:11:06.000,138,11009481,14045,0,1684451465,13113.31898014999,74.29282493999926,53566.12442592001
2023-05-18,23:11:07.000,138,11009495,14245,0,1684451466,13113.33918907999,74.2223336399984,53566.09647744
2023-05-18,23:11:08.000,138,11009498,14045,0,1684451467,13113.251617049995,74.20118625000032,53566.08949032
2023-05-18,23:11:09.000,138,11009474,14125,0,1684451468,13113.26508967,74.14479320999817,53566.15936152
2023-05-18,23:11:10.000,138,11009448,14405,0,1684451469,13113.27856228999,74.10249843000202,53566.27115544001
2023-05-18,23:11:11.000,138,11009490,13965,0,1684451470,13113.190990259995,74.02495800000179,53566.19429712
2023-05-18,23:11:12.000,138,11009513,14045,0,1684451471,13113.16404502,73.975614089999,53566.229232720005
2023-05-18,23:11:13.000,138,11009445,14165,0,1684451472,13113.18425395,73.9403684400022,53566.361988
2023-05-18,23:11:14.000,138,11009469,14245,0,1684451473,13113.069736679994,73.8416806200039,53566.348013760005
2023-05-18,23:11:15.000,138,11009527,14365,0,1684451474,13112.988900959994,73.77823845000239,53566.41788496001
2023-05-18,23:11:16.000,138,11009486,14165,0,1684451475,13112.955219409989,73.68659976000345,53566.410897839996
2023-05-18,23:11:17.000,138,11009516,14285,0,1684451476,13112.833965829988,73.67250150000473,53566.34102664001
2023-05-18,23:11:18.000,138,11009485,14245,0,1684451477,13112.807020589993,73.62315759000194,53566.5017304
2023-05-18,23:11:19.000,138,11009484,14245,0,1684451478,13112.739657489998,73.56676454999979,53566.47378192
2023-05-18,23:11:20.000,138,11009542,14085,0,1684451479,13112.665558079992,73.52446977000363,53566.49474328
2023-05-18,23:11:21.000,138,11009473,14365,0,1684451480,13112.591458670002,73.531518900003,53566.38993648001
2023-05-18,23:11:22.000,138,11009500,14205,0,1684451481,13112.571249740002,73.51037151000492,53566.43884632001
2023-05-18,23:11:23.000,138,11009516,14085,0,1684451482,13112.497150329997,73.4821749900002,53566.35500088
2023-05-18,23:11:24.000,138,11009522,14085,0,1684451483,13112.490414020001,73.47512586000084,53566.396923600005
2023-05-18,23:11:25.000,138,11009517,14285,0,1684451484,13112.375896749996,73.50332237999828,53566.31307816
2023-05-18,23:11:26.000,138,11009481,14205,0,1684451485,13112.436523539996,73.51037151000492,53566.38993648001
2023-05-18,23:11:27.000,138,11009465,14165,0,1684451486,13112.402841989991,73.55266629000107,53566.410897839996
2023-05-18,23:11:28.000,138,11009533,14085,0,1684451487,13112.375896749996,73.5949610700045,53566.35500088
2023-05-18,23:11:29.000,138,11009471,14165,0,1684451488,13112.423050919992,73.57381367999915,53566.396923600005
2023-05-18,23:11:30.000,138,11009503,14005,0,1684451489,13112.416314609996,73.6936488900028,53566.28512968
2023-05-18,23:11:31.000,138,11009515,13885,0,1684451490,13112.463468779992,73.75709106000431,53566.27115544001
2023-05-18,23:11:32.000,138,11009487,13885,0,1684451491,13112.463468779992,73.79233671000111,53566.20128424001
2023-05-18,23:11:33.000,138,11009512,14125,0,1684451492,13112.503886639992,73.83463149000454,53566.15237440001
2023-05-18,23:11:34.000,138,11009506,14245,0,1684451493,13112.645349149992,73.86282801000198,53566.22224560001
2023-05-18,23:11:35.000,138,11009505,14125,0,1684451494,13112.685767009993,73.95446670000092,53566.22224560001
2023-05-18,23:11:36.000,138,11009451,14245,0,1684451495,13112.759866419998,74.00381061000371,53566.17333576001
2023-05-18,23:11:37.000,138,11009453,14045,0,1684451496,13112.813756899988,74.06725277999794,53566.08949032
2023-05-18,23:11:38.000,138,11009462,14405,0,1684451497,13112.894592619989,74.12364582000009,53566.1174388
2023-05-18,23:11:39.000,138,11009464,14125,0,1684451498,13112.961955719999,74.13069494999945,53566.14538728
2023-05-18,23:11:40.000,138,11009532,14365,0,1684451499,13113.069736679994,74.2223336399984,53566.12442592001
2023-05-18,23:11:41.000,138,11009480,14165,0,1684451500,13113.130363469994,74.25053016000311,53566.05455472001
2023-05-18,23:11:42.000,138,11009500,14245,0,1684451501,13113.29877121999,74.25757929000247,53566.14538728
2023-05-18,23:11:43.000,138,11009513,14245,0,1684451502,13113.393079559995,74.29987406999862,53566.29211680001
2023-05-18,23:11:44.000,138,11009516,14085,0,1684451503,13113.433497419996,74.32102146000398,53566.30609104
2023-05-18,23:11:45.000,138,11009524,14205,0,1684451504,13113.500860519991,74.29987406999862,53566.28512968
2023-05-18,23:11:46.000,138,11009494,13885,0,1684451505,13113.500860519991,74.36331624000013,53566.28512968
2023-05-18,23:11:47.000,138,11009509,13965,0,1684451506,13113.500860519991,74.30692319999798,53566.243206959996
2023-05-18,23:11:48.000,138,11009515,13885,0,1684451507,13113.561487309991,74.27872668000055,53566.25019408001
2023-05-18,23:11:49.000,138,11009500,14285,0,1684451508,13113.608641480001,74.25053016000311,53566.32006528001
2023-05-18,23:11:50.000,138,11009549,14125,0,1684451509,13113.662531959992,74.20823537999968,53566.41788496001
2023-05-18,23:11:51.000,138,11009501,13885,0,1684451510,13113.622114099991,74.1518423400048,53566.38294936
2023-05-18,23:11:52.000,138,11009494,14325,0,1684451511,13113.568223620001,74.09544930000266,53566.410897839996
2023-05-18,23:11:53.000,138,11009505,13725,0,1684451512,13113.622114099991,74.0390562600005,53566.42487208
2023-05-18,23:11:54.000,138,11009511,14165,0,1684451513,13113.568223620001,73.98971234999772,53566.38993648001
2023-05-18,23:11:55.000,138,11009506,14245,0,1684451514,13113.574959929996,73.93331931000284,53566.45980768001
2023-05-18,23:11:56.000,138,11009491,14165,0,1684451515,13113.54801469,73.89807365999877,53566.48076904
2023-05-18,23:11:57.000,138,11009493,13965,0,1684451516,13113.42002479999,73.86282801000198,53566.45980768001
2023-05-18,23:11:58.000,138,11009490,13885,0,1684451517,13113.433497419996,73.8275823599979,53566.48076904
2023-05-18,23:11:59.000,138,11009495,14245,0,1684451518,13113.494124209996,73.79938584000047,53566.5716016
2023-05-18,23:12:00.000,138,11009462,14365,0,1684451519,13113.44697004,73.73594366999896,53566.59955008
2023-05-18,23:12:01.000,138,11009448,14085,0,1684451520,13113.48065158999,73.76414019000367,53566.578588719996
2023-05-18,23:12:02.000,138,11009518,13885,0,1684451521,13113.372870629995,73.71479628000088,53566.5017304
2023-05-18,23:12:03.000,138,11009542,13885,0,1684451522,13113.352661699995,73.70774715000152,53566.515704640005
2023-05-18,23:12:04.000,138,11009501,13885,0,1684451523,13113.393079559995,73.6936488900028,53566.578588719996
2023-05-18,23:12:05.000,138,11009486,14125,0,1684451524,13113.413288489995,73.72184541000024,53566.53666600001
2023-05-18,23:12:06.000,138,11009505,14245,0,1684451525,13113.453706349996,73.73594366999896,53566.5716016
2023-05-18,23:12:07.000,138,11009533,14205,0,1684451526,13113.500860519991,73.74299279999832,53566.54365312
2023-05-18,23:12:08.000,138,11009512,14445,0,1684451527,13113.568223620001,73.79938584000047,53566.54365312
2023-05-18,23:12:09.000,138,11009485,14245,0,1684451528,13113.601905169991,73.78528758000175,53566.55762736001
2023-05-18,23:12:10.000,138,11009502,14045,0,1684451529,13113.628850410001,73.84872975000326,53566.60653720001
2023-05-18,23:12:11.000,138,11009518,14045,0,1684451530,13113.696213509997,73.85577888000262,53566.59955008
2023-05-18,23:12:12.000,138,11009514,13885,0,1684451531,13113.729895060002,73.89807365999877,53566.52967888
2023-05-18,23:12:13.000,138,11009483,14245,0,1684451532,13113.797258159997,73.95446670000092,53566.515704640005
2023-05-18,23:12:14.000,138,11009526,14045,0,1684451533,13113.837676019997,73.975614089999,53566.54365312
2023-05-18,23:12:15.000,138,11009506,14245,0,1684451534,13113.985874839993,73.9403684400022,53566.65544704001
2023-05-18,23:12:16.000,138,11009520,14245,0,1684451535,13114.073446869988,74.03200713000115,53566.59256296
2023-05-18,23:12:17.000,138,11009467,14005,0,1684451536,13114.147546279994,74.06020364999858,53566.59955008
2023-05-18,23:12:18.000,138,11009516,14005,0,1684451537,13114.073446869988,74.10954756000137,53566.50871752001
2023-05-18,23:12:19.000,138,11009485,14085,0,1684451538,13114.221645689999,74.12364582000009,53566.613524320004
2023-05-18,23:12:20.000,138,11009471,14085,0,1684451539,13114.302481409999,74.13069494999945,53566.62051144
2023-05-18,23:12:21.000,138,11009520,13965,0,1684451540,13114.33616295999,74.14479320999817,53566.634485680006
2023-05-18,23:12:22.000,138,11009497,14245,0,1684451541,13114.37658081999,74.15889147000416,53566.64845992
2023-05-18,23:12:23.000,138,11009475,13885,0,1684451542,13114.450680229995,74.20118625000032,53566.66942128
2023-05-18,23:12:24.000,138,11009502,13965,0,1684451543,13114.531515949995,74.16594060000352,53566.781215200004
2023-05-18,23:12:25.000,138,11009479,14125,0,1684451544,13114.53825225999,74.17298973000288,53566.781215200004
2023-05-18,23:12:26.000,138,11009508,14285,0,1684451545,13114.53825225999,74.16594060000352,53566.76025384
2023-05-18,23:12:27.000,138,11009510,14165,0,1684451546,13114.54498857,74.17298973000288,53566.78820232
2023-05-18,23:12:28.000,138,11009491,13885,0,1684451547,13114.571933809995,74.17298973000288,53566.80916368
2023-05-18,23:12:29.000,138,11009517,14205,0,1684451548,13114.571933809995,74.16594060000352,53566.802176560006
2023-05-18,23:12:30.000,138,11009482,14285,0,1684451549,13114.632560599995,74.13774407999881,53566.84409928001
2023-05-18,23:12:31.000,138,11009483,14045,0,1684451550,13114.652769529996,74.09544930000266,53566.93493184
2023-05-18,23:12:32.000,138,11009473,14045,0,1684451551,13114.64603322,74.06725277999794,53566.92794472
2023-05-18,23:12:33.000,138,11009485,14125,0,1684451552,13114.58540643,74.02495800000179,53566.851086400005
2023-05-18,23:12:34.000,138,11009492,14285,0,1684451553,13114.612351669995,74.01085974000307,53566.86506064
2023-05-18,23:12:35.000,138,11009552,14125,0,1684451554,13114.58540643,74.02495800000179,53566.86506064
2023-05-18,23:12:36.000,138,11009489,14285,0,1684451555,13114.61908797999,73.98266321999836,53566.913970479996
2023-05-18,23:12:37.000,138,11009492,14125,0,1684451556,13114.531515949995,74.01085974000307,53566.83012504
2023-05-18,23:12:38.000,138,11009500,14245,0,1684451557,13114.52477964,73.99676148000435,53566.80916368
2023-05-18,23:12:39.000,138,11009486,14245,0,1684451558,13114.59887904999,73.95446670000092,53566.87903488
2023-05-18,23:12:40.000,138,11009509,14005,0,1684451559,13114.58540643,73.96856495999964,53566.92095760001
2023-05-18,23:12:41.000,138,11009504,14245,0,1684451560,13114.551724879995,73.9403684400022,53566.92095760001
2023-05-18,23:12:42.000,138,11009532,14165,0,1684451561,13114.511307019995,73.95446670000092,53566.83711216
2023-05-18,23:12:43.000,138,11009525,14285,0,1684451562,13114.54498857,73.92627018000348,53566.87903488
2023-05-18,23:12:44.000,138,11009470,14245,0,1684451563,13114.592142739995,73.8769262700007,53566.96288032001
2023-05-18,23:12:45.000,138,11009526,14165,0,1684451564,13114.57867011999,73.88397540000005,53566.94191896001
2023-05-18,23:12:46.000,138,11009502,14125,0,1684451565,13114.67971476999,73.93331931000284,53566.87204776001
2023-05-18,23:12:47.000,138,11009481,13845,0,1684451566,13114.69992369999,73.91217192000477,53566.886022
2023-05-18,23:12:48.000,138,11009504,13925,0,1684451567,13114.74707787,73.91217192000477,53566.87903488
2023-05-18,23:12:49.000,138,11009519,14405,0,1684451568,13114.895276689997,73.96151583000028,53566.89300912001
2023-05-18,23:12:50.000,138,11009494,14005,0,1684451569,13114.928958240002,73.92627018000348,53566.79518944001
2023-05-18,23:12:51.000,138,11009485,14285,0,1684451570,13114.982848719992,73.94741757000156,53566.83711216
2023-05-18,23:12:52.000,138,11009482,14165,0,1684451571,13115.016530269997,73.89102452999941,53566.75326672001
2023-05-18,23:12:53.000,138,11009505,14085,0,1684451572,13115.070420750002,73.89102452999941,53566.76724096
2023-05-18,23:12:54.000,138,11009530,13965,0,1684451573,13115.218619569998,73.86987714000134,53566.85807352
2023-05-18,23:12:55.000,138,11009476,14125,0,1684451574,13115.272510049988,73.83463149000454,53566.89300912001
2023-05-18,23:12:56.000,138,11009527,14245,0,1684451575,13115.360082079998,73.81348409999919,53566.85807352
2023-05-18,23:12:57.000,138,11009518,14045,0,1684451576,13115.366818389994,73.79233671000111,53566.746279599996
2023-05-18,23:12:58.000,138,11009479,14125,0,1684451577,13115.380291009998,73.78528758000175,53566.8161508
2023-05-18,23:12:59.000,138,11009535,14165,0,1684451578,13115.373554699989,73.70069802000216,53566.90698336
2023-05-18,23:13:00.000,138,11009533,14045,0,1684451579,13115.339873149998,73.6936488900028,53566.86506064
2023-05-18,23:13:01.000,138,11009507,13845,0,1684451580,13115.292718979988,73.65135410999937,53566.886022
2023-05-18,23:13:02.000,138,11009506,14045,0,1684451581,13115.339873149998,73.60905933000322,53566.85807352
2023-05-18,23:13:03.000,138,11009505,14005,0,1684451582,13115.366818389994,73.53856803000235,53566.98384168
2023-05-18,23:13:04.000,138,11009469,14045,0,1684451583,13115.360082079998,73.52446977000363,53566.948906080004
2023-05-18,23:13:05.000,138,11009513,14405,0,1684451584,13115.346609459993,73.45397847000277,53566.93493184
2023-05-18,23:13:06.000,138,11009497,14125,0,1684451585,13115.285982669993,73.43283108000469,53566.94191896001
2023-05-18,23:13:07.000,138,11009523,14365,0,1684451586,13115.245564809993,73.36938891000318,53566.913970479996
2023-05-18,23:13:08.000,138,11009506,14245,0,1684451587,13115.157992779998,73.34824151999783,53566.851086400005
2023-05-18,23:13:09.000,138,11009512,14325,0,1684451588,13115.157992779998,73.27070109000488,53566.886022
2023-05-18,23:13:10.000,138,11009477,14285,0,1684451589,13115.191674330003,73.2354554400008,53566.96288032001
2023-05-18,23:13:11.000,138,11009544,14285,0,1684451590,13115.157992779998,73.20020979000401,53566.97685456
2023-05-18,23:13:12.000,138,11009532,14405,0,1684451591,13115.131047540002,73.21430805000273,53566.98384168
2023-05-18,23:13:13.000,138,11009479,14045,0,1684451592,13115.009793960002,73.17906239999866,53566.86506064
2023-05-18,23:13:14.000,138,11009496,14045,0,1684451593,13115.043475509992,73.17906239999866,53566.92794472
2023-05-18,23:13:15.000,138,11009537,14285,0,1684451594,13115.003057649992,73.17906239999866,53566.96288032001
2023-05-18,23:13:16.000,138,11009477,14525,0,1684451595,13115.030002890002,73.19316066000465,53566.94191896001
2023-05-18,23:13:17.000,138,11009477,14005,0,1684451596,13114.976112409997,73.20725892000337,53566.87903488
2023-05-18,23:13:18.000,138,11009463,14245,0,1684451597,13114.996321339997,73.2354554400008,53566.90698336
2023-05-18,23:13:19.000,138,11009485,14005,0,1684451598,13115.056948129997,73.27775022000424,53566.9558932
2023-05-18,23:13:20.000,138,11009509,14125,0,1684451599,13115.117574919997,73.32004500000039,53566.99781592
2023-05-18,23:13:21.000,138,11009507,14085,0,1684451600,13115.097365989997,73.36233978000382,53566.98384168
2023-05-18,23:13:22.000,138,11009493,14485,0,1684451601,13115.090629680002,73.45397847000277,53566.96288032001
2023-05-18,23:13:23.000,138,11009516,14165,0,1684451602,13115.151256470002,73.46807673000148,53567.0257644
2023-05-18,23:13:24.000,138,11009515,14325,0,1684451603,13115.225355879993,73.53856803000235,53566.96288032001
2023-05-18,23:13:25.000,138,11009537,14445,0,1684451604,13115.265773739993,73.58791193999787,53567.03275152
2023-05-18,23:13:26.000,138,11009502,14485,0,1684451605,13115.312927909989,73.62315759000194,53567.03275152
2023-05-18,23:13:27.000,138,11009491,14085,0,1684451606,13115.373554699989,73.71479628000088,53566.99082880001
2023-05-18,23:13:28.000,138,11009470,14325,0,1684451607,13115.420708869999,73.79938584000047,53567.018777280005
2023-05-18,23:13:29.000,138,11009473,14005,0,1684451608,13115.568907689994,73.86282801000198,53567.03973864001
2023-05-18,23:13:30.000,138,11009517,14045,0,1684451609,13115.60258924,73.89102452999941,53567.0257644
2023-05-18,23:13:31.000,138,11009476,14325,0,1684451610,13115.6430071,73.95446670000092,53567.07467424
2023-05-18,23:13:32.000,138,11009540,14365,0,1684451611,13115.74405175,73.96856495999964,53567.06070000001
2023-05-18,23:13:33.000,138,11009474,14045,0,1684451612,13115.77773329999,74.02495800000179,53567.0257644
2023-05-18,23:13:34.000,138,11009504,14325,0,1684451613,13115.90572319,74.07430191000458,53567.04672576
2023-05-18,23:13:35.000,138,11009522,14005,0,1684451614,13115.979822599991,74.08135104000394,53567.08864848001
2023-05-18,23:13:36.000,138,11009520,14125,0,1684451615,13116.107812490001,74.06725277999794,53567.10262272
2023-05-18,23:13:37.000,138,11009462,14205,0,1684451616,13116.175175589997,74.10954756000137,53567.10960984001
2023-05-18,23:13:38.000,138,11009487,14045,0,1684451617,13116.168439280002,74.10954756000137,53567.10262272
2023-05-18,23:13:39.000,138,11009518,14085,0,1684451618,13116.235802379997,74.1518423400048,53567.081661359996
2023-05-18,23:13:40.000,138,11009531,14445,0,1684451619,13116.363792269993,74.07430191000458,53567.165506800004
2023-05-18,23:13:41.000,138,11009488,14125,0,1684451620,13116.363792269993,74.09544930000266,53567.22140376
2023-05-18,23:13:42.000,138,11009493,14045,0,1684451621,13116.417682749998,74.04610538999987,53567.165506800004
2023-05-18,23:13:43.000,138,11009478,14245,0,1684451622,13116.437891679998,73.975614089999,53567.2004424
2023-05-18,23:13:44.000,138,11009545,13965,0,1684451623,13116.404210129993,73.91922105000413,53567.22839088001
2023-05-18,23:13:45.000,138,11009490,14045,0,1684451624,13116.478309539998,73.89102452999941,53567.333197680004
2023-05-18,23:13:46.000,138,11009554,14085,0,1684451625,13116.485045849993,73.81348409999919,53567.305249200006
2023-05-18,23:13:47.000,138,11009502,14485,0,1684451626,13116.464836919993,73.79233671000111,53567.354159040005
2023-05-18,23:13:48.000,138,11009510,14125,0,1684451627,13116.437891679998,73.71479628000088,53567.305249200006
2023-05-18,23:13:49.000,138,11009547,14085,0,1684451628,13116.350319650002,73.68659976000345,53567.284287840004
2023-05-18,23:13:50.000,138,11009514,14285,0,1684451629,13116.404210129993,73.67955063000409,53567.3401848
2023-05-18,23:13:51.000,138,11009510,14205,0,1684451630,13116.384001199993,73.60201020000386,53567.41704312
2023-05-18,23:13:52.000,138,11009542,14405,0,1684451631,13116.350319650002,73.50332237999828,53567.43101736
2023-05-18,23:13:53.000,138,11009549,13885,0,1684451632,13116.309901790002,73.51742064000427,53567.48691432
2023-05-18,23:13:54.000,138,11009526,14085,0,1684451633,13116.229066070002,73.47512586000084,53567.451978720004
2023-05-18,23:13:55.000,138,11009486,14245,0,1684451634,13116.134757729997,73.51742064000427,53567.38210752
2023-05-18,23:13:56.000,138,11009508,14325,0,1684451635,13116.148230350002,73.46807673000148,53567.46595296001
2023-05-18,23:13:57.000,138,11009522,14125,0,1684451636,13116.080867249992,73.51742064000427,53567.410056
2023-05-18,23:13:58.000,138,11009492,14205,0,1684451637,13116.067394630001,73.51037151000492,53567.52883704
2023-05-18,23:13:59.000,138,11009488,14445,0,1684451638,13115.979822599991,73.531518900003,53567.46595296001
2023-05-18,23:14:00.000,138,11009499,14005,0,1684451639,13116.020240459991,73.58086280999851,53567.50787568
2023-05-18,23:14:01.000,138,11009472,14405,0,1684451640,13115.939404739991,73.58791193999787,53567.46595296001
2023-05-18,23:14:02.000,138,11009497,14125,0,1684451641,13115.952877359996,73.60905933000322,53567.43800448
2023-05-18,23:14:03.000,138,11009481,14125,0,1684451642,13115.94614105,73.68659976000345,53567.39608176001
2023-05-18,23:14:04.000,138,11009486,13925,0,1684451643,13115.94614105,73.70774715000152,53567.410056
2023-05-18,23:14:05.000,138,11009504,14005,0,1684451644,13115.892250569996,73.76414019000367,53567.36813328
2023-05-18,23:14:06.000,138,11009481,14125,0,1684451645,13116.020240459991,73.81348409999919,53567.43101736
2023-05-18,23:14:07.000,138,11009496,14165,0,1684451646,13115.973086289996,73.8769262700007,53567.43101736
2023-05-18,23:14:08.000,138,11009481,14285,0,1684451647,13116.013504149996,73.92627018000348,53567.44499160001
2023-05-18,23:14:09.000,138,11009534,14005,0,1684451648,13115.979822599991,73.9403684400022,53567.45896584
2023-05-18,23:14:10.000,138,11009509,14085,0,1684451649,13115.973086289996,73.99676148000435,53567.36114616
2023-05-18,23:14:11.000,138,11009514,14245,0,1684451650,13115.98655891,74.03200713000115,53567.41704312
2023-05-18,23:14:12.000,138,11009510,14325,0,1684451651,13116.033713079996,74.04610538999987,53567.41704312
2023-05-18,23:14:13.000,138,11009512,14245,0,1684451652,13116.026976770001,74.09544930000266,53567.403068880005
2023-05-18,23:14:14.000,138,11009512,14405,0,1684451653,13116.067394630001,74.10954756000137,53567.43101736
2023-05-18,23:14:15.000,138,11009518,14285,0,1684451654,13116.074130939996,74.14479320999817,53567.410056
2023-05-18,23:14:16.000,138,11009524,14045,0,1684451655,13116.047185700001,74.1870879900016,53567.39608176001
2023-05-18,23:14:17.000,138,11009478,13885,0,1684451656,13116.033713079996,74.20118625000032,53567.39608176001
2023-05-18,23:14:18.000,138,11009514,14165,0,1684451657,13116.161702969992,74.15889147000416,53567.42403024001
2023-05-18,23:14:19.000,138,11009503,14125,0,1684451658,13116.107812490001,74.19413712000096,53567.472940080006
2023-05-18,23:14:20.000,138,11009510,14045,0,1684451659,13116.141494039992,74.15889147000416,53567.42403024001
2023-05-18,23:14:21.000,138,11009516,14405,0,1684451660,13116.208857140002,74.15889147000416,53567.49390144001
2023-05-18,23:14:22.000,138,11009524,14085,0,1684451661,13116.222329759992,74.17298973000288,53567.42403024001
2023-05-18,23:14:23.000,138,11009519,14165,0,1684451662,13116.269483930002,74.10954756000137,53567.52883704
2023-05-18,23:14:24.000,138,11009546,14565,0,1684451663,13116.296429169997,74.0884001700033,53567.50787568
2023-05-18,23:14:25.000,138,11009491,14165,0,1684451664,13116.303165479992,74.05315451999923,53567.51486280001
2023-05-18,23:14:26.000,138,11009509,14325,0,1684451665,13116.323374409993,74.08135104000394,53567.51486280001
2023-05-18,23:14:27.000,138,11009473,14365,0,1684451666,13116.289692860002,74.07430191000458,53567.46595296001
2023-05-18,23:14:28.000,138,11009490,14045,0,1684451667,13116.370528580002,73.975614089999,53567.54281128001
2023-05-18,23:14:29.000,138,11009489,14325,0,1684451668,13116.357055959998,74.02495800000179,53567.52883704
2023-05-18,23:14:30.000,138,11009503,14165,0,1684451669,13116.343583339993,74.00381061000371,53567.49390144001
2023-05-18,23:14:31.000,138,11009501,14325,0,1684451670,13116.424419059993,73.975614089999,53567.62665672
2023-05-18,23:14:32.000,138,11009504,14085,0,1684451671,13116.471573229988,73.94741757000156,53567.640630960006
2023-05-18,23:14:33.000,138,11009512,14365,0,1684451672,13116.444627989993,73.94741757000156,53567.56377264001
2023-05-18,23:14:34.000,138,11009528,14325,0,1684451673,13116.417682749998,73.9403684400022,53567.59870824
2023-05-18,23:14:35.000,138,11009481,14125,0,1684451674,13116.336847029997,73.94741757000156,53567.52883704
2023-05-18,23:14:36.000,138,11009528,14125,0,1684451675,13116.444627989993,73.95446670000092,53567.521849920005
2023-05-18,23:14:37.000,138,11009519,14245,0,1684451676,13116.417682749998,73.95446670000092,53567.61268248001
2023-05-18,23:14:38.000,138,11009526,14365,0,1684451677,13116.397473819998,73.98971234999772,53567.59172112001
2023-05-18,23:14:39.000,138,11009535,14165,0,1684451678,13116.417682749998,73.98971234999772,53567.59172112001
2023-05-18,23:14:40.000,138,11009465,14445,0,1684451679,13116.404210129993,73.98266321999836,53567.57774688
2023-05-18,23:14:41.000,138,11009496,14205,0,1684451680,13116.410946440003,73.98266321999836,53567.63364384001
2023-05-18,23:14:42.000,138,11009480,14165,0,1684451681,13116.444627989993,74.02495800000179,53567.57774688
2023-05-18,23:14:43.000,138,11009505,14325,0,1684451682,13116.390737510003,74.04610538999987,53567.54281128001
2023-05-18,23:14:44.000,138,11009538,13885,0,1684451683,13116.363792269993,74.07430191000458,53567.51486280001
2023-05-18,23:14:45.000,138,11009508,14125,0,1684451684,13116.316638099997,74.13774407999881,53567.56377264001
2023-05-18,23:14:46.000,138,11009490,14085,0,1684451685,13116.370528580002,74.13069494999945,53567.55678552
2023-05-18,23:14:47.000,138,11009534,14045,0,1684451686,13116.343583339993,74.14479320999817,53567.59870824
2023-05-18,23:14:48.000,138,11009492,14285,0,1684451687,13116.350319650002,74.17298973000288,53567.62665672
2023-05-18,23:14:49.000,138,11009489,13965,0,1684451688,13116.289692860002,74.19413712000096,53567.5497984
2023-05-18,23:14:50.000,138,11009528,14165,0,1684451689,13116.323374409993,74.20118625000032,53567.52883704
2023-05-18,23:14:51.000,138,11009532,14045,0,1684451690,13116.309901790002,74.25053016000311,53567.59172112001
2023-05-18,23:14:52.000,138,11009495,14445,0,1684451691,13116.296429169997,74.25757929000247,53567.5497984
2023-05-18,23:14:53.000,138,11009478,14165,0,1684451692,13116.256011309997,74.29282493999926,53567.521849920005
2023-05-18,23:14:54.000,138,11009489,14285,0,1684451693,13116.289692860002,74.26462842000183,53567.500888560004
2023-05-18,23:14:55.000,138,11009490,14325,0,1684451694,13116.262747619992,74.25757929000247,53567.472940080006
2023-05-18,23:14:56.000,138,11009547,14485,0,1684451695,13116.303165479992,74.24348103000375,53567.4799272
2023-05-18,23:14:57.000,138,11009498,14085,0,1684451696,13116.276220239997,74.25757929000247,53567.49390144001
2023-05-18,23:14:58.000,138,11009542,14325,0,1684451697,13116.282956549992,74.25053016000311,53567.46595296001
2023-05-18,23:14:59.000,138,11009528,14245,0,1684451698,13116.303165479992,74.25757929000247,53567.472940080006
2023-05-18,23:15:00.000,138,11009521,14205,0,1684451699,13116.330110720002,74.20118625000032,53567.44499160001
2023-05-18,23:15:01.000,138,11009472,14125,0,1684451700,13116.350319650002,74.2223336399984,53567.50787568
2023-05-18,23:15:02.000,138,11009535,14325,0,1684451701,13116.370528580002,74.20823537999968,53567.4799272
2023-05-18,23:15:03.000,138,11009516,14245,0,1684451702,13116.363792269993,74.1870879900016,53567.48691432
2023-05-18,23:15:04.000,138,11009521,14165,0,1684451703,13116.491782159988,74.12364582000009,53567.521849920005
2023-05-18,23:15:05.000,138,11009505,14285,0,1684451704,13116.511991089988,74.13774407999881,53567.52883704
2023-05-18,23:15:06.000,138,11009482,14125,0,1684451705,13116.552408949989,74.12364582000009,53567.52883704
2023-05-18,23:15:07.000,138,11009474,14125,0,1684451706,13116.565881569994,74.10249843000202,53567.49390144001
2023-05-18,23:15:08.000,138,11009527,14165,0,1684451707,13116.626508359994,74.09544930000266,53567.43101736
2023-05-18,23:15:09.000,138,11009510,14205,0,1684451708,13116.660189909999,74.0390562600005,53567.38909464
2023-05-18,23:15:10.000,138,11009535,14165,0,1684451709,13116.77470717999,74.02495800000179,53567.51486280001
2023-05-18,23:15:11.000,138,11009508,14205,0,1684451710,13116.828597659995,74.01790887000243,53567.56377264001
2023-05-18,23:15:12.000,138,11009468,13965,0,1684451711,13116.93637861999,73.99676148000435,53567.53582416
2023-05-18,23:15:13.000,138,11009493,14165,0,1684451712,13116.96332386,73.95446670000092,53567.59870824
2023-05-18,23:15:14.000,138,11009523,14125,0,1684451713,13116.90269707,73.96856495999964,53567.48691432
2023-05-18,23:15:15.000,138,11009490,14205,0,1684451714,13116.97679647999,73.9403684400022,53567.51486280001
2023-05-18,23:15:16.000,138,11009500,14245,0,1684451715,13117.02395065,73.91217192000477,53567.59172112001
2023-05-18,23:15:17.000,138,11009495,14245,0,1684451716,13117.010478029995,73.96151583000028,53567.570759760005
2023-05-18,23:15:18.000,138,11009518,14205,0,1684451717,13116.99700540999,73.91922105000413,53567.59870824
2023-05-18,23:15:19.000,138,11009488,14125,0,1684451718,13117.05763219999,73.89102452999941,53567.70351504
2023-05-18,23:15:20.000,138,11009481,14205,0,1684451719,13117.050895889995,73.8769262700007,53567.69652792
2023-05-18,23:15:21.000,138,11009472,14325,0,1684451720,13117.050895889995,73.8416806200039,53567.7244764
2023-05-18,23:15:22.000,138,11009475,14285,0,1684451721,13116.99700540999,73.8769262700007,53567.64761808
2023-05-18,23:15:23.000,138,11009497,14125,0,1684451722,13116.93637861999,73.86282801000198,53567.70351504
2023-05-18,23:15:24.000,138,11009478,14205,0,1684451723,13116.909433379995,73.89102452999941,53567.59172112001
2023-05-18,23:15:25.000,138,11009524,14045,0,1684451724,13116.87575182999,73.86987714000134,53567.64761808
2023-05-18,23:15:26.000,138,11009518,14125,0,1684451725,13116.91616968999,73.91217192000477,53567.640630960006
2023-05-18,23:15:27.000,138,11009491,14085,0,1684451726,13116.848806589995,73.9403684400022,53567.67556656
2023-05-18,23:15:28.000,138,11009548,14285,0,1684451727,13116.81512503999,73.98971234999772,53567.584734
2023-05-18,23:15:29.000,138,11009541,14085,0,1684451728,13116.79491610999,73.96856495999964,53567.66159232001
2023-05-18,23:15:30.000,138,11009562,14005,0,1684451729,13116.741025629999,74.01790887000243,53567.71050216001
2023-05-18,23:15:31.000,138,11009493,14245,0,1684451730,13116.720816699999,74.0884001700033,53567.66159232001
2023-05-18,23:15:32.000,138,11009512,14205,0,1684451731,13116.707344079994,74.13774407999881,53567.66159232001
2023-05-18,23:15:33.000,138,11009497,14125,0,1684451732,13116.639980979999,74.25757929000247,53567.55678552
2023-05-18,23:15:34.000,138,11009491,14205,0,1684451733,13116.707344079994,74.26462842000183,53567.584734
2023-05-18,23:15:35.000,138,11009500,14165,0,1684451734,13116.741025629999,74.27872668000055,53567.64761808
2023-05-18,23:15:36.000,138,11009466,14205,0,1684451735,13116.73428931999,74.32807059000334,53567.64761808
2023-05-18,23:15:37.000,138,11009517,14285,0,1684451736,13116.80165242,74.37036536999949,53567.55678552
2023-05-18,23:15:38.000,138,11009479,14085,0,1684451737,13116.767970869994,74.41970928000228,53567.52883704
2023-05-18,23:15:39.000,138,11009491,14165,0,1684451738,13116.788179799994,74.41970928000228,53567.57774688
2023-05-18,23:15:40.000,138,11009538,14205,0,1684451739,13116.87575182999,74.433807540001,53567.53582416
2023-05-18,23:15:41.000,138,11009511,14245,0,1684451740,13116.909433379995,74.4690531899978,53567.5497984
2023-05-18,23:15:42.000,138,11009516,14325,0,1684451741,13116.990269099995,74.44085667000036,53567.584734
2023-05-18,23:15:43.000,138,11009516,13925,0,1684451742,13117.04415958,74.38446362999821,53567.61268248001
2023-05-18,23:15:44.000,138,11009489,14125,0,1684451743,13117.091313749996,74.37741449999885,53567.59870824
2023-05-18,23:15:45.000,138,11009499,14045,0,1684451744,13117.091313749996,74.34921798000141,53567.50787568
2023-05-18,23:15:46.000,138,11009494,14165,0,1684451745,13117.172149469996,74.32102146000398,53567.49390144001
2023-05-18,23:15:47.000,138,11009513,14005,0,1684451746,13117.16541316,74.23643190000439,53567.46595296001
2023-05-18,23:15:48.000,138,11009497,14005,0,1684451747,13117.232776259996,74.2223336399984,53567.45896584
2023-05-18,23:15:49.000,138,11009539,14005,0,1684451748,13117.293403049996,74.17298973000288,53567.54281128001
2023-05-18,23:15:50.000,138,11009515,14045,0,1684451749,13117.286666740001,74.12364582000009,53567.55678552
2023-05-18,23:15:51.000,138,11009528,14045,0,1684451750,13117.306875670001,74.05315451999923,53567.584734
2023-05-18,23:15:52.000,138,11009494,13885,0,1684451751,13117.320348289992,73.98971234999772,53567.52883704
2023-05-18,23:15:53.000,138,11009489,14485,0,1684451752,13117.347293530001,73.92627018000348,53567.59172112001
2023-05-18,23:15:54.000,138,11009521,14165,0,1684451753,13117.367502460002,73.89807365999877,53567.5497984
2023-05-18,23:15:55.000,138,11009447,14165,0,1684451754,13117.374238769997,73.83463149000454,53567.570759760005
2023-05-18,23:15:56.000,138,11009494,14045,0,1684451755,13117.354029839997,73.79938584000047,53567.619669600004
2023-05-18,23:15:57.000,138,11009538,14085,0,1684451756,13117.340557219992,73.77118932000303,53567.51486280001
2023-05-18,23:15:58.000,138,11009479,14005,0,1684451757,13117.380975079992,73.75004192999768,53567.584734
2023-05-18,23:15:59.000,138,11009490,14085,0,1684451758,13117.394447699997,73.71479628000088,53567.66159232001
2023-05-18,23:16:00.000,138,11009506,14245,0,1684451759,13117.387711390002,73.7288945399996,53567.668579440004
2023-05-18,23:16:01.000,138,11009518,14285,0,1684451760,13117.360766149992,73.72184541000024,53567.689540800005
2023-05-18,23:16:02.000,138,11009524,14045,0,1684451761,13117.306875670001,73.78528758000175,53567.56377264001
2023-05-18,23:16:03.000,138,11009496,14045,0,1684451762,13117.320348289992,73.77823845000239,53567.619669600004
2023-05-18,23:16:04.000,138,11009506,14045,0,1684451763,13117.306875670001,73.77823845000239,53567.63364384001
2023-05-18,23:16:05.000,138,11009555,14245,0,1684451764,13117.232776259996,73.82053322999855,53567.59870824
2023-05-18,23:16:06.000,138,11009504,13965,0,1684451765,13117.313611979996,73.86987714000134,53567.69652792
2023-05-18,23:16:07.000,138,11009498,14085,0,1684451766,13117.327084600001,73.86987714000134,53567.74543776
2023-05-18,23:16:08.000,138,11009513,14085,0,1684451767,13117.354029839997,73.91922105000413,53567.69652792
2023-05-18,23:16:09.000,138,11009517,14045,0,1684451768,13117.340557219992,73.94741757000156,53567.75941200001
2023-05-18,23:16:10.000,138,11009504,14205,0,1684451769,13117.273194119996,74.04610538999987,53567.64761808
2023-05-18,23:16:11.000,138,11009507,14165,0,1684451770,13117.347293530001,74.08135104000394,53567.70351504
2023-05-18,23:16:12.000,138,11009546,14165,0,1684451771,13117.394447699997,74.1518423400048,53567.71050216001
2023-05-18,23:16:13.000,138,11009488,14045,0,1684451772,13117.354029839997,74.21528450999904,53567.69652792
2023-05-18,23:16:14.000,138,11009505,13885,0,1684451773,13117.461810799992,74.22938276999776,53567.74543776
2023-05-18,23:16:15.000,138,11009522,13845,0,1684451774,13117.448338180002,74.2857758099999,53567.66159232001
2023-05-18,23:16:16.000,138,11009503,14485,0,1684451775,13117.529173900002,74.32807059000334,53567.74543776
2023-05-18,23:16:17.000,138,11009562,14085,0,1684451776,13117.569591760002,74.3351197200027,53567.74543776
2023-05-18,23:16:18.000,138,11009473,14085,0,1684451777,13117.549382830002,74.40561102000356,53567.6546052
2023-05-18,23:16:19.000,138,11009552,14605,0,1684451778,13117.630218550003,74.3985618900042,53567.69652792
2023-05-18,23:16:20.000,138,11009523,14045,0,1684451779,13117.697581649998,74.41266015000292,53567.69652792
2023-05-18,23:16:21.000,138,11009525,14365,0,1684451780,13117.744735819993,74.433807540001,53567.64761808
2023-05-18,23:16:22.000,138,11009504,14125,0,1684451781,13117.805362609994,74.44085667000036,53567.61268248001
2023-05-18,23:16:23.000,138,11009494,14205,0,1684451782,13117.812098919989,74.39151276000484,53567.66159232001
2023-05-18,23:16:24.000,138,11009455,14325,0,1684451783,13117.91314356999,74.39151276000484,53567.7244764
2023-05-18,23:16:25.000,138,11009489,13885,0,1684451784,13117.960297739999,74.38446362999821,53567.71748928
2023-05-18,23:16:26.000,138,11009501,13925,0,1684451785,13117.967034049994,74.38446362999821,53567.73146352001
2023-05-18,23:16:27.000,138,11009529,14245,0,1684451786,13118.007451909994,74.34921798000141,53567.738450640005
2023-05-18,23:16:28.000,138,11009520,13925,0,1684451787,13117.987242979994,74.36331624000013,53567.69652792
2023-05-18,23:16:29.000,138,11009527,14085,0,1684451788,13118.05460607999,74.2857758099999,53567.71050216001
2023-05-18,23:16:30.000,138,11009524,13965,0,1684451789,13118.09502393999,74.27167755000119,53567.836270320004
2023-05-18,23:16:31.000,138,11009514,14245,0,1684451790,13118.108496559995,74.23643190000439,53567.787360480004
2023-05-18,23:16:32.000,138,11009517,13885,0,1684451791,13118.05460607999,74.20823537999968,53567.7244764
2023-05-18,23:16:33.000,138,11009427,14125,0,1684451792,13118.068078699995,74.18003886000224,53567.75242488
2023-05-18,23:16:34.000,138,11009502,14085,0,1684451793,13118.04113346,74.17298973000288,53567.80133472001
2023-05-18,23:16:35.000,138,11009526,14005,0,1684451794,13118.02092453,74.1518423400048,53567.81530896
2023-05-18,23:16:36.000,138,11009503,14245,0,1684451795,13117.987242979994,74.13069494999945,53567.81530896
2023-05-18,23:16:37.000,138,11009519,14245,0,1684451796,13117.91314356999,74.10954756000137,53567.80133472001
2023-05-18,23:16:38.000,138,11009501,14085,0,1684451797,13117.93335249999,74.10954756000137,53567.85024456001
2023-05-18,23:16:39.000,138,11009478,14205,0,1684451798,13117.906407259994,74.0884001700033,53567.857231680005
2023-05-18,23:16:40.000,138,11009499,13885,0,1684451799,13117.825571539994,74.10249843000202,53567.89216728
2023-05-18,23:16:41.000,138,11009522,14085,0,1684451800,13117.785153679994,74.11659669000073,53567.82928320001
2023-05-18,23:16:42.000,138,11009495,14285,0,1684451801,13117.778417369998,74.13069494999945,53567.87120592
2023-05-18,23:16:43.000,138,11009499,14045,0,1684451802,13117.771681059989,74.17298973000288,53567.91312864
2023-05-18,23:16:44.000,138,11009491,14205,0,1684451803,13117.717790579998,74.19413712000096,53567.87819304001
2023-05-18,23:16:45.000,138,11009461,14045,0,1684451804,13117.731263199988,74.20118625000032,53567.8642188
2023-05-18,23:16:46.000,138,11009489,14005,0,1684451805,13117.731263199988,74.23643190000439,53567.836270320004
2023-05-18,23:16:47.000,138,11009515,14125,0,1684451806,13117.737999509998,74.24348103000375,53567.89915440001
2023-05-18,23:16:48.000,138,11009497,14165,0,1684451807,13117.724526889993,74.25053016000311,53567.836270320004
2023-05-18,23:16:49.000,138,11009475,14285,0,1684451808,13117.724526889993,74.21528450999904,53567.84325744
2023-05-18,23:16:50.000,138,11009506,14085,0,1684451809,13117.737999509998,74.27872668000055,53567.81530896
2023-05-18,23:16:51.000,138,11009516,14205,0,1684451810,13117.771681059989,74.26462842000183,53567.80133472001
2023-05-18,23:16:52.000,138,11009485,14485,0,1684451811,13117.771681059989,74.27167755000119,53567.78037336001
2023-05-18,23:16:53.000,138,11009496,14245,0,1684451812,13117.758208439998,74.27872668000055,53567.71050216001
2023-05-18,23:16:54.000,138,11009524,14245,0,1684451813,13117.785153679994,74.26462842000183,53567.7244764
2023-05-18,23:16:55.000,138,11009485,14125,0,1684451814,13117.859253089999,74.19413712000096,53567.81530896
2023-05-18,23:16:56.000,138,11009521,14405,0,1684451815,13117.91314356999,74.1870879900016,53567.75941200001
2023-05-18,23:16:57.000,138,11009536,14205,0,1684451816,13117.940088809999,74.1870879900016,53567.78037336001
2023-05-18,23:16:58.000,138,11009496,14285,0,1684451817,13117.845780469994,74.19413712000096,53567.63364384001
2023-05-18,23:16:59.000,138,11009508,14245,0,1684451818,13117.906407259994,74.13069494999945,53567.78037336001
2023-05-18,23:17:00.000,138,11009483,14125,0,1684451819,13117.940088809999,74.14479320999817,53567.71748928
2023-05-18,23:17:01.000,138,11009510,14245,0,1684451820,13117.98050667,74.11659669000073,53567.75242488
2023-05-18,23:17:02.000,138,11009475,13965,0,1684451821,13117.919879879999,74.12364582000009,53567.73146352001
2023-05-18,23:17:03.000,138,11009500,14005,0,1684451822,13117.926616189994,74.13069494999945,53567.76639912
2023-05-18,23:17:04.000,138,11009464,14285,0,1684451823,13117.967034049994,74.10954756000137,53567.81530896
2023-05-18,23:17:05.000,138,11009487,14045,0,1684451824,13117.967034049994,74.10954756000137,53567.76639912
2023-05-18,23:17:06.000,138,11009468,14125,0,1684451825,13117.97377035999,74.12364582000009,53567.71748928
2023-05-18,23:17:07.000,138,11009466,14365,0,1684451826,13117.97377035999,74.15889147000416,53567.71050216001
2023-05-18,23:17:08.000,138,11009469,14285,0,1684451827,13117.967034049994,74.16594060000352,53567.68255368001
2023-05-18,23:17:09.000,138,11009481,14085,0,1684451828,13117.967034049994,74.17298973000288,53567.7244764
2023-05-18,23:17:10.000,138,11009503,14005,0,1684451829,13118.007451909994,74.20823537999968,53567.71050216001
2023-05-18,23:17:11.000,138,11009508,14125,0,1684451830,13118.007451909994,74.24348103000375,53567.75941200001
2023-05-18,23:17:12.000,138,11009516,14285,0,1684451831,13117.967034049994,74.26462842000183,53567.66159232001
2023-05-18,23:17:13.000,138,11009495,14005,0,1684451832,13118.007451909994,74.2857758099999,53567.640630960006
2023-05-18,23:17:14.000,138,11009515,14085,0,1684451833,13118.0007156,74.35626711000077,53567.64761808
2023-05-18,23:17:15.000,138,11009487,14245,0,1684451834,13117.99397928999,74.3985618900042,53567.64761808
2023-05-18,23:17:16.000,138,11009481,14005,0,1684451835,13118.03439714999,74.41970928000228,53567.64761808
2023-05-18,23:17:17.000,138,11009510,14085,0,1684451836,13117.987242979994,74.4972497100025,53567.584734
2023-05-18,23:17:18.000,138,11009472,14405,0,1684451837,13118.02092453,74.49020058000315,53567.60569536
2023-05-18,23:17:19.000,138,11009466,14365,0,1684451838,13118.108496559995,74.48315145000379,53567.62665672
2023-05-18,23:17:20.000,138,11009493,14085,0,1684451839,13118.108496559995,74.50429884000187,53567.67556656
2023-05-18,23:17:21.000,138,11009533,14085,0,1684451840,13118.08155132,74.51134797000122,53567.668579440004
2023-05-18,23:17:22.000,138,11009488,14285,0,1684451841,13118.03439714999,74.52544622999994,53567.59870824
2023-05-18,23:17:23.000,138,11009494,14205,0,1684451842,13118.047869769995,74.55364275000466,53567.71050216001
2023-05-18,23:17:24.000,138,11009502,14045,0,1684451843,13118.01418821999,74.55364275000466,53567.73146352001
2023-05-18,23:17:25.000,138,11009527,14165,0,1684451844,13117.99397928999,74.56069188000401,53567.68255368001
2023-05-18,23:17:26.000,138,11009544,13885,0,1684451845,13118.027660839994,74.56069188000401,53567.74543776
2023-05-18,23:17:27.000,138,11009487,13925,0,1684451846,13118.047869769995,74.55364275000466,53567.738450640005
2023-05-18,23:17:28.000,138,11009462,14165,0,1684451847,13118.0007156,74.53954448999866,53567.70351504
2023-05-18,23:17:29.000,138,11009507,14685,0,1684451848,13118.02092453,74.5324953599993,53567.738450640005
2023-05-18,23:17:30.000,138,11009498,14165,0,1684451849,13117.960297739999,74.49020058000315,53567.76639912
2023-05-18,23:17:31.000,138,11009495,13925,0,1684451850,13117.899670949999,74.4690531899978,53567.69652792
2023-05-18,23:17:32.000,138,11009473,14245,0,1684451851,13117.859253089999,74.433807540001,53567.7244764
2023-05-18,23:17:33.000,138,11009463,14245,0,1684451852,13117.879462019999,74.35626711000077,53567.836270320004
2023-05-18,23:17:34.000,138,11009509,14165,0,1684451853,13117.879462019999,74.32807059000334,53567.836270320004
2023-05-18,23:17:35.000,138,11009500,14205,0,1684451854,13117.805362609994,74.29987406999862,53567.808321840006
2023-05-18,23:17:36.000,138,11009481,14245,0,1684451855,13117.798626299998,74.25757929000247,53567.81530896
2023-05-18,23:17:37.000,138,11009480,14165,0,1684451856,13117.758208439998,74.20823537999968,53567.84325744
2023-05-18,23:17:38.000,138,11009504,14205,0,1684451857,13117.650427479988,74.2223336399984,53567.70351504
2023-05-18,23:17:39.000,138,11009498,14285,0,1684451858,13117.623482239993,74.14479320999817,53567.70351504
2023-05-18,23:17:40.000,138,11009461,13885,0,1684451859,13117.589800690002,74.10249843000202,53567.77338624
2023-05-18,23:17:41.000,138,11009471,13965,0,1684451860,13117.562855449993,74.05315451999923,53567.7244764
2023-05-18,23:17:42.000,138,11009437,14125,0,1684451861,13117.468547110002,74.00381061000371,53567.6546052
2023-05-18,23:17:43.000,138,11009481,14085,0,1684451862,13117.522437589992,73.96856495999964,53567.85024456001
2023-05-18,23:17:44.000,138,11009472,14325,0,1684451863,13117.455074489997,73.91922105000413,53567.80133472001
2023-05-18,23:17:45.000,138,11009499,14085,0,1684451864,13117.421392939992,73.89102452999941,53567.689540800005
2023-05-18,23:17:46.000,138,11009499,14325,0,1684451865,13117.380975079992,73.89102452999941,53567.66159232001
2023-05-18,23:17:47.000,138,11009487,14205,0,1684451866,13117.367502460002,73.84872975000326,53567.6546052
2023-05-18,23:17:48.000,138,11009484,14045,0,1684451867,13117.340557219992,73.86282801000198,53567.640630960006
2023-05-18,23:17:49.000,138,11009457,14045,0,1684451868,13117.340557219992,73.8416806200039,53567.570759760005
2023-05-18,23:17:50.000,138,11009484,14205,0,1684451869,13117.354029839997,73.8769262700007,53567.640630960006
2023-05-18,23:17:51.000,138,11009494,14165,0,1684451870,13117.448338180002,73.88397540000005,53567.640630960006
2023-05-18,23:17:52.000,138,11009516,14005,0,1684451871,13117.421392939992,73.88397540000005,53567.619669600004
2023-05-18,23:17:53.000,138,11009500,14485,0,1684451872,13117.448338180002,73.92627018000348,53567.570759760005
2023-05-18,23:17:54.000,138,11009505,14285,0,1684451873,13117.542646519993,73.94741757000156,53567.54281128001
2023-05-18,23:17:55.000,138,11009479,14045,0,1684451874,13117.610009620003,73.96856495999964,53567.5497984
2023-05-18,23:17:56.000,138,11009516,14245,0,1684451875,13117.643691169993,74.04610538999987,53567.5497984
2023-05-18,23:17:57.000,138,11009511,14205,0,1684451876,13117.731263199988,74.10249843000202,53567.46595296001
2023-05-18,23:17:58.000,138,11009488,14045,0,1684451877,13117.825571539994,74.1870879900016,53567.57774688
2023-05-18,23:17:59.000,138,11009516,14125,0,1684451878,13118.0007156,74.23643190000439,53567.59172112001
2023-05-18,23:18:00.000,138,11009481,14165,0,1684451879,13118.09502393999,74.31397233000462,53567.59172112001
2023-05-18,23:18:01.000,138,11009540,14045,0,1684451880,13118.19606858999,74.37036536999949,53567.57774688
2023-05-18,23:18:02.000,138,11009468,14125,0,1684451881,13118.270167999995,74.47610232000443,53567.521849920005
2023-05-18,23:18:03.000,138,11009508,14405,0,1684451882,13118.377948959991,74.54659361999802,53567.51486280001
2023-05-18,23:18:04.000,138,11009478,14045,0,1684451883,13118.465520990001,74.61003578999953,53567.570759760005
2023-05-18,23:18:05.000,138,11009510,14165,0,1684451884,13118.553093019997,74.65937970000232,53567.57774688
2023-05-18,23:18:06.000,138,11009488,14205,0,1684451885,13118.674346599997,74.71577274000447,53567.59172112001
2023-05-18,23:18:07.000,138,11009471,14125,0,1684451886,13118.708028150002,74.78626403999806,53567.62665672
2023-05-18,23:18:08.000,138,11009512,14205,0,1684451887,13118.761918629993,74.82150969000213,53567.69652792
2023-05-18,23:18:09.000,138,11009516,14165,0,1684451888,13118.836018039998,74.84970620999957,53567.64761808
2023-05-18,23:18:10.000,138,11009491,14045,0,1684451889,13118.788863870002,74.86380446999829,53567.68255368001
2023-05-18,23:18:11.000,138,11009478,14165,0,1684451890,13118.836018039998,74.87790273000428,53567.75242488
2023-05-18,23:18:12.000,138,11009448,14285,0,1684451891,13118.802336489993,74.87790273000428,53567.75941200001
2023-05-18,23:18:13.000,138,11009528,14045,0,1684451892,13118.748446010002,74.892000990003,53567.640630960006
2023-05-18,23:18:14.000,138,11009517,14085,0,1684451893,13118.748446010002,74.88495186000364,53567.7244764
2023-05-18,23:18:15.000,138,11009471,14205,0,1684451894,13118.741709699992,74.892000990003,53567.76639912
2023-05-18,23:18:16.000,138,11009493,14245,0,1684451895,13118.681082909992,74.84265708000021,53567.808321840006
2023-05-18,23:18:17.000,138,11009515,14005,0,1684451896,13118.586774570002,74.87085359999764,53567.73146352001
2023-05-18,23:18:18.000,138,11009466,14205,0,1684451897,13118.472257299996,74.80036230000405,53567.74543776
2023-05-18,23:18:19.000,138,11009503,14205,0,1684451898,13118.36447634,74.70872360999783,53567.77338624
2023-05-18,23:18:20.000,138,11009461,14245,0,1684451899,13118.290376929996,74.65937970000232,53567.87819304001
2023-05-18,23:18:21.000,138,11009518,14045,0,1684451900,13118.2028049,74.61708491999889,53567.81530896
2023-05-18,23:18:22.000,138,11009490,14285,0,1684451901,13118.10176025,74.57479014000273,53567.7943476
2023-05-18,23:18:23.000,138,11009513,13805,0,1684451902,13117.99397928999,74.52544622999994,53567.80133472001
2023-05-18,23:18:24.000,138,11009492,14325,0,1684451903,13117.940088809999,74.433807540001,53567.88518016
2023-05-18,23:18:25.000,138,11009510,13965,0,1684451904,13117.879462019999,74.3985618900042,53567.8642188
2023-05-18,23:18:26.000,138,11009483,14245,0,1684451905,13117.744735819993,74.38446362999821,53567.78037336001
2023-05-18,23:18:27.000,138,11009435,13885,0,1684451906,13117.663900099993,74.35626711000077,53567.75242488
2023-05-18,23:18:28.000,138,11009545,14165,0,1684451907,13117.576328069998,74.2857758099999,53567.787360480004
2023-05-18,23:18:29.000,138,11009479,14125,0,1684451908,13117.549382830002,74.25757929000247,53567.7943476
2023-05-18,23:18:30.000,138,11009473,14245,0,1684451909,13117.488756040002,74.25757929000247,53567.77338624
2023-05-18,23:18:31.000,138,11009469,14565,0,1684451910,13117.394447699997,74.2223336399984,53567.75941200001
2023-05-18,23:18:32.000,138,11009495,14165,0,1684451911,13117.320348289992,74.1870879900016,53567.69652792
2023-05-18,23:18:33.000,138,11009487,14165,0,1684451912,13117.360766149992,74.17298973000288,53567.67556656
2023-05-18,23:18:34.000,138,11009493,14165,0,1684451913,13117.354029839997,74.20118625000032,53567.64761808
2023-05-18,23:18:35.000,138,11009474,14205,0,1684451914,13117.340557219992,74.1518423400048,53567.59172112001
2023-05-18,23:18:36.000,138,11009484,14005,0,1684451915,13117.347293530001,74.15889147000416,53567.63364384001
2023-05-18,23:18:37.000,138,11009471,14165,0,1684451916,13117.313611979996,74.1870879900016,53567.63364384001
2023-05-18,23:18:38.000,138,11009485,14165,0,1684451917,13117.340557219992,74.20118625000032,53567.55678552
2023-05-18,23:18:39.000,138,11009425,14125,0,1684451918,13117.515701279997,74.17298973000288,53567.521849920005
2023-05-18,23:18:40.000,138,11009493,14005,0,1684451919,13117.576328069998,74.21528450999904,53567.43800448
2023-05-18,23:18:41.000,138,11009532,14045,0,1684451920,13117.616745929998,74.20823537999968,53567.49390144001
2023-05-18,23:18:42.000,138,11009496,14285,0,1684451921,13117.636954859998,74.23643190000439,53567.4799272
2023-05-18,23:18:43.000,138,11009472,14005,0,1684451922,13117.690845339988,74.31397233000462,53567.45896584
2023-05-18,23:18:44.000,138,11009469,14245,0,1684451923,13117.771681059989,74.30692319999798,53567.36114616
2023-05-18,23:18:45.000,138,11009497,14245,0,1684451924,13117.865989399994,74.34216885000205,53567.46595296001
2023-05-18,23:18:46.000,138,11009474,14165,0,1684451925,13117.99397928999,74.35626711000077,53567.521849920005
2023-05-18,23:18:47.000,138,11009513,14205,0,1684451926,13118.088287629995,74.35626711000077,53567.45896584
2023-05-18,23:18:48.000,138,11009508,14405,0,1684451927,13118.128705489995,74.39151276000484,53567.38210752
2023-05-18,23:18:49.000,138,11009533,13965,0,1684451928,13118.28364062,74.433807540001,53567.4799272
2023-05-18,23:18:50.000,138,11009460,14365,0,1684451929,13118.33753109999,74.48315145000379,53567.49390144001
2023-05-18,23:18:51.000,138,11009521,14165,0,1684451930,13118.425103130001,74.49020058000315,53567.500888560004
2023-05-18,23:18:52.000,138,11009489,14045,0,1684451931,13118.478993609991,74.51839710000058,53567.451978720004
2023-05-18,23:18:53.000,138,11009474,14285,0,1684451932,13118.566565640001,74.56774101000337,53567.521849920005
2023-05-18,23:18:54.000,138,11009496,14125,0,1684451933,13118.660873979992,74.57479014000273,53567.66159232001
2023-05-18,23:18:55.000,138,11009473,14165,0,1684451934,13118.748446010002,74.58888840000145,53567.64761808
2023-05-18,23:18:56.000,138,11009468,14285,0,1684451935,13118.829281730003,74.65233057000296,53567.59870824
2023-05-18,23:18:57.000,138,11009482,13965,0,1684451936,13118.876435899998,74.69462534999911,53567.59172112001
2023-05-18,23:18:58.000,138,11009507,14325,0,1684451937,13118.836018039998,74.67347796000104,53567.55678552
2023-05-18,23:18:59.000,138,11009538,14205,0,1684451938,13118.862963279993,74.70167447999847,53567.59172112001
2023-05-18,23:19:00.000,138,11009480,14365,0,1684451939,13118.883172209993,74.71577274000447,53567.6546052
2023-05-18,23:19:01.000,138,11009492,14165,0,1684451940,13118.916853759998,74.69462534999911,53567.75941200001
2023-05-18,23:19:02.000,138,11009472,14085,0,1684451941,13118.896644829998,74.69462534999911,53567.74543776
2023-05-18,23:19:03.000,138,11009497,14365,0,1684451942,13118.930326379988,74.7439692600019,53567.74543776
2023-05-18,23:19:04.000,138,11009460,14125,0,1684451943,13118.943798999993,74.72987100000319,53567.808321840006
2023-05-18,23:19:05.000,138,11009493,14325,0,1684451944,13118.964007929993,74.72987100000319,53567.808321840006
2023-05-18,23:19:06.000,138,11009480,14365,0,1684451945,13118.923590069993,74.75806752000062,53567.74543776
2023-05-18,23:19:07.000,138,11009489,14245,0,1684451946,13118.903381139993,74.71577274000447,53567.787360480004
2023-05-18,23:19:08.000,138,11009527,14045,0,1684451947,13118.829281730003,74.70872360999783,53567.75941200001
2023-05-18,23:19:09.000,138,11009504,14365,0,1684451948,13118.761918629993,74.6805270900004,53567.787360480004
2023-05-18,23:19:10.000,138,11009499,13885,0,1684451949,13118.782127559993,74.61003578999953,53567.82229608
2023-05-18,23:19:11.000,138,11009499,14005,0,1684451950,13118.708028150002,74.58888840000145,53567.82229608
2023-05-18,23:19:12.000,138,11009462,14205,0,1684451951,13118.660873979992,74.56774101000337,53567.82229608
2023-05-18,23:19:13.000,138,11009493,14325,0,1684451952,13118.647401360002,74.50429884000187,53567.87120592
2023-05-18,23:19:14.000,138,11009488,14045,0,1684451953,13118.600247189992,74.51839710000058,53567.7943476
2023-05-18,23:19:15.000,138,11009483,14325,0,1684451954,13118.553093019997,74.46200405999843,53567.787360480004
2023-05-18,23:19:16.000,138,11009468,14085,0,1684451955,13118.499202539992,74.44790579999972,53567.8642188
2023-05-18,23:19:17.000,138,11009488,14085,0,1684451956,13118.36447634,74.40561102000356,53567.808321840006
2023-05-18,23:19:18.000,138,11009471,14285,0,1684451957,13118.31732216999,74.3985618900042,53567.85024456001
2023-05-18,23:19:19.000,138,11009468,14045,0,1684451958,13118.351003719996,74.35626711000077,53567.96902560001
2023-05-18,23:19:20.000,138,11009493,14365,0,1684451959,13118.249959069995,74.32102146000398,53567.955051360004
2023-05-18,23:19:21.000,138,11009473,13885,0,1684451960,13118.2028049,74.30692319999798,53567.92710288001
2023-05-18,23:19:22.000,138,11009446,14125,0,1684451961,13118.08155132,74.27872668000055,53567.89915440001
2023-05-18,23:19:23.000,138,11009490,14445,0,1684451962,13118.088287629995,74.20823537999968,53567.89915440001
2023-05-18,23:19:24.000,138,11009448,14045,0,1684451963,13118.02092453,74.20118625000032,53567.89915440001
2023-05-18,23:19:25.000,138,11009474,14165,0,1684451964,13117.967034049994,74.19413712000096,53567.88518016
2023-05-18,23:19:26.000,138,11009493,14045,0,1684451965,13117.940088809999,74.16594060000352,53567.92011576
2023-05-18,23:19:27.000,138,11009493,14165,0,1684451966,13117.852516779989,74.2223336399984,53567.82229608
2023-05-18,23:19:28.000,138,11009466,14125,0,1684451967,13117.879462019999,74.1870879900016,53567.7943476
2023-05-18,23:19:29.000,138,11009474,14205,0,1684451968,13117.946825119994,74.18003886000224,53567.74543776
2023-05-18,23:19:30.000,138,11009458,14085,0,1684451969,13117.886198329994,74.20118625000032,53567.63364384001
2023-05-18,23:19:31.000,138,11009475,14245,0,1684451970,13117.886198329994,74.19413712000096,53567.55678552
2023-05-18,23:19:32.000,138,11009507,14085,0,1684451971,13117.91314356999,74.26462842000183,53567.50787568
2023-05-18,23:19:33.000,138,11009486,13925,0,1684451972,13117.93335249999,74.25757929000247,53567.521849920005
2023-05-18,23:19:34.000,138,11009522,14165,0,1684451973,13118.08155132,74.27167755000119,53567.668579440004
2023-05-18,23:19:35.000,138,11009482,14325,0,1684451974,13118.11523286999,74.27872668000055,53567.6546052
2023-05-18,23:19:36.000,138,11009468,14205,0,1684451975,13118.17585965999,74.32102146000398,53567.62665672
2023-05-18,23:19:37.000,138,11009464,14085,0,1684451976,13118.249959069995,74.29282493999926,53567.640630960006
2023-05-18,23:19:38.000,138,11009488,14405,0,1684451977,13118.21627751999,74.36331624000013,53567.51486280001
2023-05-18,23:19:39.000,138,11009541,14005,0,1684451978,13118.33753109999,74.36331624000013,53567.60569536
2023-05-18,23:19:40.000,138,11009448,14245,0,1684451979,13118.445312060001,74.34921798000141,53567.61268248001
2023-05-18,23:19:41.000,138,11009490,14405,0,1684451980,13118.452048369996,74.40561102000356,53567.53582416
2023-05-18,23:19:42.000,138,11009463,13925,0,1684451981,13118.566565640001,74.3985618900042,53567.66159232001
2023-05-18,23:19:43.000,138,11009459,14245,0,1684451982,13118.627192430002,74.41266015000292,53567.57774688
2023-05-18,23:19:44.000,138,11009483,14245,0,1684451983,13118.667610290002,74.44790579999972,53567.53582416
2023-05-18,23:19:45.000,138,11009497,13965,0,1684451984,13118.768654940002,74.46200405999843,53567.62665672
2023-05-18,23:19:46.000,138,11009492,14045,0,1684451985,13118.856226969998,74.47610232000443,53567.521849920005
2023-05-18,23:19:47.000,138,11009495,14165,0,1684451986,13118.862963279993,74.4690531899978,53567.55678552
2023-05-18,23:19:48.000,138,11009512,14125,0,1684451987,13118.910117449988,74.48315145000379,53567.521849920005
2023-05-18,23:19:49.000,138,11009423,14085,0,1684451988,13118.923590069993,74.4972497100025,53567.521849920005
2023-05-18,23:19:50.000,138,11009491,14085,0,1684451989,13118.943798999993,74.51839710000058,53567.57774688
2023-05-18,23:19:51.000,138,11009482,14205,0,1684451990,13119.071788889989,74.51134797000122,53567.71050216001
2023-05-18,23:19:52.000,138,11009485,14085,0,1684451991,13119.085261509994,74.433807540001,53567.689540800005
2023-05-18,23:19:53.000,138,11009494,14045,0,1684451992,13119.105470439994,74.46200405999843,53567.738450640005
2023-05-18,23:19:54.000,138,11009444,14325,0,1684451993,13119.071788889989,74.48315145000379,53567.77338624
2023-05-18,23:19:55.000,138,11009497,13885,0,1684451994,13119.004425789994,74.40561102000356,53567.64761808
2023-05-18,23:19:56.000,138,11009436,14245,0,1684451995,13119.058316269999,74.40561102000356,53567.738450640005
2023-05-18,23:19:57.000,138,11009494,14245,0,1684451996,13118.990953169989,74.3985618900042,53567.73146352001
2023-05-18,23:19:58.000,138,11009482,14325,0,1684451997,13118.977480549998,74.3985618900042,53567.76639912
2023-05-18,23:19:59.000,138,11009448,14285,0,1684451998,13119.004425789994,74.35626711000077,53567.82229608
2023-05-18,23:20:00.000,138,11009534,14165,0,1684451999,13118.950535309988,74.3351197200027,53567.7943476
2023-05-18,23:20:01.000,138,11009476,13885,0,1684452000,13118.896644829998,74.36331624000013,53567.78037336001
2023-05-18,23:20:02.000,138,11009446,14205,0,1684452001,13118.775391249997,74.34921798000141,53567.640630960006
2023-05-18,23:20:03.000,138,11009505,14285,0,1684452002,13118.809072800002,74.26462842000183,53567.75242488
2023-05-18,23:20:04.000,138,11009491,14205,0,1684452003,13118.768654940002,74.26462842000183,53567.75242488
2023-05-18,23:20:05.000,138,11009467,14125,0,1684452004,13118.734973389997,74.25757929000247,53567.73146352001
2023-05-18,23:20:06.000,138,11009491,14085,0,1684452005,13118.687819220002,74.23643190000439,53567.70351504
2023-05-18,23:20:07.000,138,11009498,14085,0,1684452006,13118.640665049992,74.25757929000247,53567.71050216001
2023-05-18,23:20:08.000,138,11009454,14085,0,1684452007,13118.647401360002,74.22938276999776,53567.74543776
2023-05-18,23:20:09.000,138,11009472,14165,0,1684452008,13118.627192430002,74.20823537999968,53567.738450640005
2023-05-18,23:20:10.000,138,11009460,14045,0,1684452009,13118.586774570002,74.2223336399984,53567.64761808
2023-05-18,23:20:11.000,138,11009455,14245,0,1684452010,13118.620456119992,74.20823537999968,53567.71748928
2023-05-18,23:20:12.000,138,11009425,14085,0,1684452011,13118.580038259992,74.19413712000096,53567.689540800005
2023-05-18,23:20:13.000,138,11009473,14005,0,1684452012,13118.566565640001,74.25757929000247,53567.63364384001
2023-05-18,23:20:14.000,138,11009459,14205,0,1684452013,13118.701291839992,74.2223336399984,53567.74543776
2023-05-18,23:20:15.000,138,11009482,14125,0,1684452014,13118.728237080002,74.2223336399984,53567.75941200001
2023-05-18,23:20:16.000,138,11009423,14485,0,1684452015,13118.768654940002,74.21528450999904,53567.7943476
2023-05-18,23:20:17.000,138,11009472,14125,0,1684452016,13118.788863870002,74.25053016000311,53567.75242488
2023-05-18,23:20:18.000,138,11009444,14165,0,1684452017,13118.761918629993,74.26462842000183,53567.689540800005
2023-05-18,23:20:19.000,138,11009454,14085,0,1684452018,13118.734973389997,74.2857758099999,53567.63364384001
2023-05-18,23:20:20.000,138,11009481,14245,0,1684452019,13118.734973389997,74.26462842000183,53567.62665672
2023-05-18,23:20:21.000,138,11009481,14165,0,1684452020,13118.829281730003,74.30692319999798,53567.64761808
2023-05-18,23:20:22.000,138,11009452,14085,0,1684452021,13118.930326379988,74.27167755000119,53567.7244764
2023-05-18,23:20:23.000,138,11009469,14085,0,1684452022,13118.916853759998,74.29987406999862,53567.668579440004
2023-05-18,23:20:24.000,138,11009454,14485,0,1684452023,13118.990953169989,74.34216885000205,53567.70351504
2023-05-18,23:20:25.000,138,11009496,14405,0,1684452024,13118.984216859993,74.32807059000334,53567.6546052
2023-05-18,23:20:26.000,138,11009481,13885,0,1684452025,13119.044843649994,74.34216885000205,53567.68255368001
2023-05-18,23:20:27.000,138,11009475,14045,0,1684452026,13118.977480549998,74.36331624000013,53567.66159232001
2023-05-18,23:20:28.000,138,11009454,14085,0,1684452027,13119.044843649994,74.29282493999926,53567.68255368001
2023-05-18,23:20:29.000,138,11009449,14245,0,1684452028,13119.091997819989,74.30692319999798,53567.66159232001
2023-05-18,23:20:30.000,138,11009421,14245,0,1684452029,13119.145888299994,74.29987406999862,53567.70351504
2023-05-18,23:20:31.000,138,11009467,14205,0,1684452030,13119.17956985,74.27167755000119,53567.67556656
2023-05-18,23:20:32.000,138,11009497,14045,0,1684452031,13119.226724019994,74.25757929000247,53567.81530896
2023-05-18,23:20:33.000,138,11009496,14085,0,1684452032,13119.26040557,74.21528450999904,53567.77338624
2023-05-18,23:20:34.000,138,11009490,13965,0,1684452033,13119.23346032999,74.20118625000032,53567.66159232001
2023-05-18,23:20:35.000,138,11009496,13965,0,1684452034,13119.27387818999,74.15889147000416,53567.68255368001
2023-05-18,23:20:36.000,138,11009488,14325,0,1684452035,13119.35471390999,74.14479320999817,53567.71050216001
2023-05-18,23:20:37.000,138,11009513,14365,0,1684452036,13119.34124129,74.13069494999945,53567.67556656
2023-05-18,23:20:38.000,138,11009467,14165,0,1684452037,13119.388395459995,74.06725277999794,53567.77338624
2023-05-18,23:20:39.000,138,11009489,14205,0,1684452038,13119.388395459995,74.01085974000307,53567.75941200001
2023-05-18,23:20:40.000,138,11009456,14285,0,1684452039,13119.408604389995,74.00381061000371,53567.73146352001
2023-05-18,23:20:41.000,138,11009485,14405,0,1684452040,13119.368186529995,73.96151583000028,53567.7244764
2023-05-18,23:20:42.000,138,11009491,14405,0,1684452041,13119.388395459995,73.96151583000028,53567.76639912
2023-05-18,23:20:43.000,138,11009480,14245,0,1684452042,13119.35471390999,73.91922105000413,53567.75242488
2023-05-18,23:20:44.000,138,11009446,14205,0,1684452043,13119.347977599995,73.89102452999941,53567.77338624
2023-05-18,23:20:45.000,138,11009422,13885,0,1684452044,13119.206515089994,73.85577888000262,53567.61268248001
2023-05-18,23:20:46.000,138,11009482,14085,0,1684452045,13119.36145022,73.77118932000303,53567.78037336001
2023-05-18,23:20:47.000,138,11009446,14005,0,1684452046,13119.307559739995,73.78528758000175,53567.73146352001
2023-05-18,23:20:48.000,138,11009477,14085,0,1684452047,13119.287350809995,73.73594366999896,53567.7943476
2023-05-18,23:20:49.000,138,11009458,14325,0,1684452048,13119.267141879995,73.73594366999896,53567.76639912
2023-05-18,23:20:50.000,138,11009444,13925,0,1684452049,13119.246932949995,73.7288945399996,53567.787360480004
2023-05-18,23:20:51.000,138,11009456,14405,0,1684452050,13119.186306159994,73.70774715000152,53567.68255368001
2023-05-18,23:20:52.000,138,11009470,14405,0,1684452051,13119.15262460999,73.6936488900028,53567.6546052
2023-05-18,23:20:53.000,138,11009442,13885,0,1684452052,13119.139151989999,73.7288945399996,53567.66159232001
2023-05-18,23:20:54.000,138,11009471,14205,0,1684452053,13119.139151989999,73.67250150000473,53567.7244764
2023-05-18,23:20:55.000,138,11009475,14045,0,1684452054,13119.159360919999,73.67955063000409,53567.7943476
2023-05-18,23:20:56.000,138,11009473,13965,0,1684452055,13119.118943059999,73.67250150000473,53567.73146352001
2023-05-18,23:20:57.000,138,11009479,14485,0,1684452056,13119.031371029989,73.70774715000152,53567.67556656
2023-05-18,23:20:58.000,138,11009472,14005,0,1684452057,13119.071788889989,73.72184541000024,53567.7244764
2023-05-18,23:20:59.000,138,11009457,14085,0,1684452058,13119.004425789994,73.75709106000431,53567.787360480004
2023-05-18,23:21:00.000,138,11009467,14245,0,1684452059,13119.031371029989,73.73594366999896,53567.71748928
2023-05-18,23:21:01.000,138,11009445,13885,0,1684452060,13119.044843649994,73.77118932000303,53567.70351504
2023-05-18,23:21:02.000,138,11009451,14005,0,1684452061,13119.051579959989,73.75709106000431,53567.7943476
2023-05-18,23:21:03.000,138,11009492,14045,0,1684452062,13119.011162099989,73.79938584000047,53567.73146352001
2023-05-18,23:21:04.000,138,11009462,14205,0,1684452063,13119.031371029989,73.8275823599979,53567.80133472001
2023-05-18,23:21:05.000,138,11009407,13925,0,1684452064,13118.997689479998,73.86282801000198,53567.738450640005
2023-05-18,23:21:06.000,138,11009453,14125,0,1684452065,13119.13241567999,73.88397540000005,53567.7244764
2023-05-18,23:21:07.000,138,11009457,14005,0,1684452066,13119.065052579994,73.9403684400022,53567.78037336001
2023-05-18,23:21:08.000,138,11009438,14045,0,1684452067,13119.11220674999,73.975614089999,53567.75941200001
2023-05-18,23:21:09.000,138,11009440,14325,0,1684452068,13119.166097229994,74.04610538999987,53567.74543776
2023-05-18,23:21:10.000,138,11009403,14245,0,1684452069,13119.159360919999,74.0390562600005,53567.73146352001
2023-05-18,23:21:11.000,138,11009449,14245,0,1684452070,13119.25366925999,74.08135104000394,53567.7943476
2023-05-18,23:21:12.000,138,11009412,13965,0,1684452071,13119.267141879995,74.06725277999794,53567.80133472001
2023-05-18,23:21:13.000,138,11009441,14285,0,1684452072,13119.25366925999,74.13069494999945,53567.78037336001
2023-05-18,23:21:14.000,138,11009446,14165,0,1684452073,13119.29408711999,74.15889147000416,53567.84325744
2023-05-18,23:21:15.000,138,11009454,14085,0,1684452074,13119.25366925999,74.20823537999968,53567.7244764
2023-05-18,23:21:16.000,138,11009467,14245,0,1684452075,13119.38165915,74.17298973000288,53567.70351504
2023-05-18,23:21:17.000,138,11009469,14085,0,1684452076,13119.39513176999,74.22938276999776,53567.64761808
2023-05-18,23:21:18.000,138,11009468,13965,0,1684452077,13119.51638534999,74.1870879900016,53567.619669600004
2023-05-18,23:21:19.000,138,11009457,13965,0,1684452078,13119.44228594,74.20823537999968,53567.61268248001
2023-05-18,23:21:20.000,138,11009482,14285,0,1684452079,13119.44228594,74.17298973000288,53567.62665672
2023-05-18,23:21:21.000,138,11009459,14125,0,1684452080,13119.45575855999,74.1870879900016,53567.74543776
2023-05-18,23:21:22.000,138,11009465,14325,0,1684452081,13119.428813319995,74.17298973000288,53567.62665672
2023-05-18,23:21:23.000,138,11009482,14285,0,1684452082,13119.37492283999,74.1870879900016,53567.738450640005
2023-05-18,23:21:24.000,138,11009439,14325,0,1684452083,13119.49617641999,74.13774407999881,53567.67556656
2023-05-18,23:21:25.000,138,11009401,14045,0,1684452084,13119.428813319995,74.17298973000288,53567.689540800005
2023-05-18,23:21:26.000,138,11009442,14205,0,1684452085,13119.37492283999,74.11659669000073,53567.640630960006
2023-05-18,23:21:27.000,138,11009424,14365,0,1684452086,13119.41534069999,74.0884001700033,53567.74543776
2023-05-18,23:21:28.000,138,11009465,14405,0,1684452087,13119.449022249995,74.03200713000115,53567.67556656
2023-05-18,23:21:29.000,138,11009433,13885,0,1684452088,13119.388395459995,74.04610538999987,53567.68255368001
2023-05-18,23:21:30.000,138,11009442,14205,0,1684452089,13119.30082343,74.02495800000179,53567.63364384001
2023-05-18,23:21:31.000,138,11009426,14205,0,1684452090,13119.267141879995,74.01790887000243,53567.70351504
2023-05-18,23:21:32.000,138,11009440,14405,0,1684452091,13119.166097229994,74.00381061000371,53567.63364384001
2023-05-18,23:21:33.000,138,11009486,14205,0,1684452092,13119.078525199999,73.975614089999,53567.66159232001
2023-05-18,23:21:34.000,138,11009455,14165,0,1684452093,13119.085261509994,73.91922105000413,53567.68255368001
2023-05-18,23:21:35.000,138,11009464,14245,0,1684452094,13119.051579959989,73.89102452999941,53567.668579440004
2023-05-18,23:21:36.000,138,11009410,13885,0,1684452095,13118.997689479998,73.86282801000198,53567.75941200001
2023-05-18,23:21:37.000,138,11009434,14205,0,1684452096,13118.883172209993,73.89807365999877,53567.71050216001
2023-05-18,23:21:38.000,138,11009460,13885,0,1684452097,13118.815809109998,73.83463149000454,53567.66159232001
2023-05-18,23:21:39.000,138,11009443,14285,0,1684452098,13118.694555529997,73.84872975000326,53567.689540800005
2023-05-18,23:21:40.000,138,11009462,14125,0,1684452099,13118.620456119992,73.83463149000454,53567.64761808
2023-05-18,23:21:41.000,138,11009434,14245,0,1684452100,13118.559829329992,73.83463149000454,53567.64761808
2023-05-18,23:21:42.000,138,11009419,14245,0,1684452101,13118.512675159996,73.86987714000134,53567.61268248001
2023-05-18,23:21:43.000,138,11009515,13885,0,1684452102,13118.512675159996,73.88397540000005,53567.69652792
2023-05-18,23:21:44.000,138,11009474,14045,0,1684452103,13118.465520990001,73.86282801000198,53567.66159232001
2023-05-18,23:21:45.000,138,11009461,13925,0,1684452104,13118.425103130001,73.91922105000413,53567.619669600004
2023-05-18,23:21:46.000,138,11009454,14085,0,1684452105,13118.4048942,73.91217192000477,53567.60569536
2023-05-18,23:21:47.000,138,11009449,13965,0,1684452106,13118.310585859996,73.95446670000092,53567.50787568
2023-05-18,23:21:48.000,138,11009472,14245,0,1684452107,13118.351003719996,73.975614089999,53567.4799272
2023-05-18,23:21:49.000,138,11009504,14285,0,1684452108,13118.330794789996,73.99676148000435,53567.472940080006
2023-05-18,23:21:50.000,138,11009452,14245,0,1684452109,13118.4048942,74.03200713000115,53567.49390144001
2023-05-18,23:21:51.000,138,11009421,13965,0,1684452110,13118.478993609991,74.0884001700033,53567.46595296001
2023-05-18,23:21:52.000,138,11009477,13965,0,1684452111,13118.539620399992,74.09544930000266,53567.4799272
2023-05-18,23:21:53.000,138,11009488,13885,0,1684452112,13118.580038259992,74.11659669000073,53567.500888560004
2023-05-18,23:21:54.000,138,11009471,13965,0,1684452113,13118.600247189992,74.15889147000416,53567.37512040001
2023-05-18,23:21:55.000,138,11009446,14045,0,1684452114,13118.681082909992,74.20118625000032,53567.45896584
2023-05-18,23:21:56.000,138,11009471,14005,0,1684452115,13118.775391249997,74.17298973000288,53567.451978720004
2023-05-18,23:21:57.000,138,11009467,14405,0,1684452116,13118.761918629993,74.21528450999904,53567.44499160001
2023-05-18,23:21:58.000,138,11009463,14085,0,1684452117,13118.849490660003,74.2223336399984,53567.49390144001
2023-05-18,23:21:59.000,138,11009510,14005,0,1684452118,13118.896644829998,74.24348103000375,53567.46595296001
2023-05-18,23:22:00.000,138,11009385,14205,0,1684452119,13118.984216859993,74.25053016000311,53567.45896584
2023-05-18,23:22:01.000,138,11009437,14405,0,1684452120,13119.044843649994,74.2857758099999,53567.570759760005
2023-05-18,23:22:02.000,138,11009427,14085,0,1684452121,13119.065052579994,74.32807059000334,53567.52883704
2023-05-18,23:22:03.000,138,11009507,14045,0,1684452122,13119.071788889989,74.34921798000141,53567.50787568
2023-05-18,23:22:04.000,138,11009504,14085,0,1684452123,13119.118943059999,74.35626711000077,53567.45896584
2023-05-18,23:22:05.000,138,11009481,14245,0,1684452124,13119.098734129999,74.36331624000013,53567.48691432
2023-05-18,23:22:06.000,138,11009464,13925,0,1684452125,13119.21998771,74.3351197200027,53567.5497984
2023-05-18,23:22:07.000,138,11009431,14085,0,1684452126,13119.17956985,74.36331624000013,53567.57774688
2023-05-18,23:22:08.000,138,11009462,14285,0,1684452127,13119.19977878,74.37741449999885,53567.59870824
2023-05-18,23:22:09.000,138,11009478,14045,0,1684452128,13119.19977878,74.36331624000013,53567.64761808
2023-05-18,23:22:10.000,138,11009460,14205,0,1684452129,13119.21998771,74.34921798000141,53567.63364384001
2023-05-18,23:22:11.000,138,11009456,14325,0,1684452130,13119.145888299994,74.38446362999821,53567.640630960006
2023-05-18,23:22:12.000,138,11009471,14205,0,1684452131,13119.051579959989,74.38446362999821,53567.63364384001
2023-05-18,23:22:13.000,138,11009420,14125,0,1684452132,13119.058316269999,74.41970928000228,53567.7244764
2023-05-18,23:22:14.000,138,11009504,14245,0,1684452133,13118.970744239989,74.3985618900042,53567.64761808
2023-05-18,23:22:15.000,138,11009451,14045,0,1684452134,13118.950535309988,74.37741449999885,53567.77338624
2023-05-18,23:22:16.000,138,11009452,14325,0,1684452135,13118.903381139993,74.37036536999949,53567.77338624
2023-05-18,23:22:17.000,138,11009472,13725,0,1684452136,13118.761918629993,74.34921798000141,53567.76639912
2023-05-18,23:22:18.000,138,11009450,14325,0,1684452137,13118.694555529997,74.32807059000334,53567.689540800005
2023-05-18,23:22:19.000,138,11009468,14205,0,1684452138,13118.553093019997,74.34216885000205,53567.668579440004
2023-05-18,23:22:20.000,138,11009490,14245,0,1684452139,13118.539620399992,74.31397233000462,53567.668579440004
2023-05-18,23:22:21.000,138,11009469,14045,0,1684452140,13118.465520990001,74.34216885000205,53567.668579440004
2023-05-18,23:22:22.000,138,11009488,14125,0,1684452141,13118.411630509996,74.3351197200027,53567.738450640005
2023-05-18,23:22:23.000,138,11009455,13805,0,1684452142,13118.29711323999,74.37036536999949,53567.70351504
2023-05-18,23:22:24.000,138,11009445,14005,0,1684452143,13118.31732216999,74.34216885000205,53567.7244764
2023-05-18,23:22:25.000,138,11009462,14165,0,1684452144,13118.209541209995,74.32102146000398,53567.689540800005
2023-05-18,23:22:26.000,138,11009467,14165,0,1684452145,13118.13544179999,74.34921798000141,53567.59870824
2023-05-18,23:22:27.000,138,11009466,14165,0,1684452146,13118.108496559995,74.3351197200027,53567.68255368001
2023-05-18,23:22:28.000,138,11009453,14165,0,1684452147,13118.11523286999,74.2857758099999,53567.6546052
2023-05-18,23:22:29.000,138,11009437,14245,0,1684452148,13118.12196918,74.31397233000462,53567.59870824
2023-05-18,23:22:30.000,138,11009453,13965,0,1684452149,13118.09502393999,74.2857758099999,53567.59172112001
2023-05-18,23:22:31.000,138,11009480,14085,0,1684452150,13118.03439714999,74.29282493999926,53567.56377264001
2023-05-18,23:22:32.000,138,11009431,13965,0,1684452151,13118.05460607999,74.29282493999926,53567.584734
2023-05-18,23:22:33.000,138,11009448,14205,0,1684452152,13117.98050667,74.32102146000398,53567.49390144001
2023-05-18,23:22:34.000,138,11009456,14285,0,1684452153,13118.108496559995,74.2857758099999,53567.48691432
2023-05-18,23:22:35.000,138,11009505,14125,0,1684452154,13118.10176025,74.29987406999862,53567.46595296001
2023-05-18,23:22:36.000,138,11009418,14045,0,1684452155,13118.169123349995,74.31397233000462,53567.48691432
2023-05-18,23:22:37.000,138,11009441,14205,0,1684452156,13118.14217811,74.29987406999862,53567.451978720004
2023-05-18,23:22:38.000,138,11009483,14325,0,1684452157,13118.24322276,74.29987406999862,53567.5497984
2023-05-18,23:22:39.000,138,11009430,14125,0,1684452158,13118.28364062,74.27167755000119,53567.51486280001
2023-05-18,23:22:40.000,138,11009458,14205,0,1684452159,13118.33753109999,74.29282493999926,53567.52883704
2023-05-18,23:22:41.000,138,11009442,14125,0,1684452160,13118.398157889991,74.29282493999926,53567.500888560004
2023-05-18,23:22:42.000,138,11009473,14245,0,1684452161,13118.36447634,74.29282493999926,53567.43101736
2023-05-18,23:22:43.000,138,11009429,13925,0,1684452162,13118.391421579996,74.32102146000398,53567.410056
2023-05-18,23:22:44.000,138,11009454,14165,0,1684452163,13118.411630509996,74.36331624000013,53567.38210752
2023-05-18,23:22:45.000,138,11009436,14045,0,1684452164,13118.458784679991,74.34921798000141,53567.41704312
2023-05-18,23:22:46.000,138,11009419,14045,0,1684452165,13118.478993609991,74.34216885000205,53567.403068880005
2023-05-18,23:22:47.000,138,11009449,14045,0,1684452166,13118.465520990001,74.38446362999821,53567.36813328
2023-05-18,23:22:48.000,138,11009451,14085,0,1684452167,13118.505938850001,74.40561102000356,53567.36813328
2023-05-18,23:22:49.000,138,11009415,14405,0,1684452168,13118.539620399992,74.3985618900042,53567.410056
2023-05-18,23:22:50.000,138,11009477,14005,0,1684452169,13118.573301949997,74.433807540001,53567.38909464
2023-05-18,23:22:51.000,138,11009461,14205,0,1684452170,13118.505938850001,74.45495492999908,53567.38909464
2023-05-18,23:22:52.000,138,11009419,14045,0,1684452171,13118.539620399992,74.4972497100025,53567.37512040001
2023-05-18,23:22:53.000,138,11009453,14125,0,1684452172,13118.485729920001,74.51839710000058,53567.31922344
2023-05-18,23:22:54.000,138,11009457,13925,0,1684452173,13118.526147780001,74.57479014000273,53567.36114616
2023-05-18,23:22:55.000,138,11009444,14045,0,1684452174,13118.532884089997,74.56774101000337,53567.44499160001
2023-05-18,23:22:56.000,138,11009428,14125,0,1684452175,13118.553093019997,74.59593753000081,53567.44499160001
2023-05-18,23:22:57.000,138,11009499,13925,0,1684452176,13118.539620399992,74.63823231000424,53567.403068880005
2023-05-18,23:22:58.000,138,11009424,14205,0,1684452177,13118.519411469992,74.65233057000296,53567.403068880005
2023-05-18,23:22:59.000,138,11009465,13965,0,1684452178,13118.445312060001,74.68757621999976,53567.31922344
2023-05-18,23:23:00.000,138,11009446,14125,0,1684452179,13118.519411469992,74.69462534999911,53567.34717192001
2023-05-18,23:23:01.000,138,11009477,14285,0,1684452180,13118.505938850001,74.71577274000447,53567.39608176001
2023-05-18,23:23:02.000,138,11009449,14165,0,1684452181,13118.472257299996,74.75101839000126,53567.34717192001
2023-05-18,23:23:03.000,138,11009486,14165,0,1684452182,13118.499202539992,74.76511664999998,53567.472940080006
2023-05-18,23:23:04.000,138,11009471,14165,0,1684452183,13118.519411469992,74.78626403999806,53567.410056
2023-05-18,23:23:05.000,138,11009437,14205,0,1684452184,13118.478993609991,74.73692013000255,53567.333197680004
2023-05-18,23:23:06.000,138,11009441,13885,0,1684452185,13118.452048369996,74.76511664999998,53567.27730072001
2023-05-18,23:23:07.000,138,11009469,14085,0,1684452186,13118.438575749991,74.73692013000255,53567.305249200006
2023-05-18,23:23:08.000,138,11009471,14285,0,1684452187,13118.38468527,74.70872360999783,53567.2703136
2023-05-18,23:23:09.000,138,11009450,14165,0,1684452188,13118.398157889991,74.70167447999847,53567.32621056001
2023-05-18,23:23:10.000,138,11009457,14005,0,1684452189,13118.391421579996,74.69462534999911,53567.31223632
2023-05-18,23:23:11.000,138,11009437,14405,0,1684452190,13118.34426741,74.65233057000296,53567.27730072001
2023-05-18,23:23:12.000,138,11009427,14005,0,1684452191,13118.351003719996,74.61003578999953,53567.305249200006
2023-05-18,23:23:13.000,138,11009429,14085,0,1684452192,13118.29711323999,74.61003578999953,53567.354159040005
2023-05-18,23:23:14.000,138,11009453,14245,0,1684452193,13118.249959069995,74.53954448999866,53567.22839088001
2023-05-18,23:23:15.000,138,11009488,14245,0,1684452194,13118.22301383,74.53954448999866,53567.2004424
2023-05-18,23:23:16.000,138,11009513,14045,0,1684452195,13118.209541209995,74.48315145000379,53567.22839088001
2023-05-18,23:23:17.000,138,11009481,14445,0,1684452196,13118.14217811,74.4690531899978,53567.17948104001
2023-05-18,23:23:18.000,138,11009471,14085,0,1684452197,13118.148914419995,74.41266015000292,53567.24236512
2023-05-18,23:23:19.000,138,11009462,14285,0,1684452198,13118.148914419995,74.34216885000205,53567.305249200006
2023-05-18,23:23:20.000,138,11009443,14045,0,1684452199,13118.12196918,74.3351197200027,53567.27730072001
2023-05-18,23:23:21.000,138,11009463,14085,0,1684452200,13118.088287629995,74.32102146000398,53567.22839088001
2023-05-18,23:23:22.000,138,11009437,14365,0,1684452201,13118.0007156,74.31397233000462,53567.0956356
2023-05-18,23:23:23.000,138,11009432,13925,0,1684452202,13118.01418821999,74.32102146000398,53567.19345528
2023-05-18,23:23:24.000,138,11009491,14045,0,1684452203,13117.97377035999,74.29987406999862,53567.0956356
2023-05-18,23:23:25.000,138,11009476,13965,0,1684452204,13117.967034049994,74.2857758099999,53567.10960984001
2023-05-18,23:23:26.000,138,11009445,14085,0,1684452205,13118.027660839994,74.31397233000462,53567.165506800004
2023-05-18,23:23:27.000,138,11009486,14125,0,1684452206,13118.02092453,74.29987406999862,53567.17948104001
2023-05-18,23:23:28.000,138,11009454,13885,0,1684452207,13117.99397928999,74.34921798000141,53567.10960984001
2023-05-18,23:23:29.000,138,11009481,14565,0,1684452208,13117.987242979994,74.32807059000334,53567.10262272
2023-05-18,23:23:30.000,138,11009443,13885,0,1684452209,13118.0007156,74.38446362999821,53567.0956356
2023-05-18,23:23:31.000,138,11009410,14005,0,1684452210,13118.047869769995,74.39151276000484,53567.13057120001
2023-05-18,23:23:32.000,138,11009462,14085,0,1684452211,13118.01418821999,74.44790579999972,53567.07467424
2023-05-18,23:23:33.000,138,11009432,14565,0,1684452212,13118.04113346,74.49020058000315,53567.06070000001
2023-05-18,23:23:34.000,138,11009451,14205,0,1684452213,13118.12196918,74.49020058000315,53567.10960984001
2023-05-18,23:23:35.000,138,11009434,14245,0,1684452214,13118.17585965999,74.51839710000058,53567.137558320006
2023-05-18,23:23:36.000,138,11009375,14285,0,1684452215,13118.21627751999,74.54659361999802,53567.12358408
2023-05-18,23:23:37.000,138,11009468,14245,0,1684452216,13118.229750139995,74.56069188000401,53567.12358408
2023-05-18,23:23:38.000,138,11009436,14045,0,1684452217,13118.209541209995,74.59593753000081,53567.10960984001
2023-05-18,23:23:39.000,138,11009467,13885,0,1684452218,13118.270167999995,74.59593753000081,53567.07467424
2023-05-18,23:23:40.000,138,11009479,14165,0,1684452219,13118.36447634,74.61003578999953,53567.137558320006
2023-05-18,23:23:41.000,138,11009428,14205,0,1684452220,13118.398157889991,74.58888840000145,53567.116596960004
2023-05-18,23:23:42.000,138,11009505,13725,0,1684452221,13118.4048942,74.63118318000488,53567.0956356
2023-05-18,23:23:43.000,138,11009491,14245,0,1684452222,13118.438575749991,74.61708491999889,53567.12358408
2023-05-18,23:23:44.000,138,11009451,14085,0,1684452223,13118.546356710001,74.61003578999953,53567.165506800004
2023-05-18,23:23:45.000,138,11009476,14285,0,1684452224,13118.532884089997,74.56774101000337,53567.2004424
2023-05-18,23:23:46.000,138,11009446,14165,0,1684452225,13118.566565640001,74.56069188000401,53567.12358408
2023-05-18,23:23:47.000,138,11009474,14125,0,1684452226,13118.606983500002,74.50429884000187,53567.19345528
2023-05-18,23:23:48.000,138,11009439,14085,0,1684452227,13118.573301949997,74.4972497100025,53567.13057120001
2023-05-18,23:23:49.000,138,11009423,13845,0,1684452228,13118.593510879997,74.4690531899978,53567.08864848001
2023-05-18,23:23:50.000,138,11009400,13965,0,1684452229,13118.633928739997,74.45495492999908,53567.137558320006
2023-05-18,23:23:51.000,138,11009456,14245,0,1684452230,13118.674346599997,74.433807540001,53567.22140376
2023-05-18,23:23:52.000,138,11009464,14045,0,1684452231,13118.687819220002,74.42675841000164,53567.15851968001
2023-05-18,23:23:53.000,138,11009444,14405,0,1684452232,13118.674346599997,74.42675841000164,53567.13057120001
2023-05-18,23:23:54.000,138,11009417,13965,0,1684452233,13118.694555529997,74.38446362999821,53567.15153256
2023-05-18,23:23:55.000,138,11009469,14205,0,1684452234,13118.687819220002,74.34216885000205,53567.13057120001
2023-05-18,23:23:56.000,138,11009408,14045,0,1684452235,13118.681082909992,74.36331624000013,53567.14454544
2023-05-18,23:23:57.000,138,11009433,14045,0,1684452236,13118.606983500002,74.37036536999949,53567.15851968001
2023-05-18,23:23:58.000,138,11009405,13965,0,1684452237,13118.654137669997,74.3351197200027,53567.17948104001
2023-05-18,23:23:59.000,138,11009458,14205,0,1684452238,13118.633928739997,74.3351197200027,53567.235378000005
2023-05-18,23:24:00.000,138,11009450,13965,0,1684452239,13118.640665049992,74.32807059000334,53567.20742952001
2023-05-18,23:24:01.000,138,11009432,14165,0,1684452240,13118.627192430002,74.29987406999862,53567.17948104001
2023-05-18,23:24:02.000,138,11009455,14085,0,1684452241,13118.553093019997,74.36331624000013,53567.15153256
2023-05-18,23:24:03.000,138,11009470,14325,0,1684452242,13118.519411469992,74.34921798000141,53567.15851968001
2023-05-18,23:24:04.000,138,11009456,14285,0,1684452243,13118.532884089997,74.41266015000292,53567.165506800004
2023-05-18,23:24:05.000,138,11009443,13885,0,1684452244,13118.532884089997,74.3985618900042,53567.19345528
2023-05-18,23:24:06.000,138,11009482,13925,0,1684452245,13118.492466229996,74.42675841000164,53567.24935224
2023-05-18,23:24:07.000,138,11009496,14165,0,1684452246,13118.458784679991,74.42675841000164,53567.235378000005
2023-05-18,23:24:08.000,138,11009436,14005,0,1684452247,13118.445312060001,74.48315145000379,53567.25633936001
2023-05-18,23:24:09.000,138,11009454,14205,0,1684452248,13118.478993609991,74.47610232000443,53567.24935224
2023-05-18,23:24:10.000,138,11009469,14125,0,1684452249,13118.438575749991,74.50429884000187,53567.25633936001
2023-05-18,23:24:11.000,138,11009437,14245,0,1684452250,13118.425103130001,74.49020058000315,53567.284287840004
2023-05-18,23:24:12.000,138,11009432,14085,0,1684452251,13118.351003719996,74.55364275000466,53567.17249392
2023-05-18,23:24:13.000,138,11009465,13885,0,1684452252,13118.32405848,74.56774101000337,53567.15153256
2023-05-18,23:24:14.000,138,11009487,14165,0,1684452253,13118.351003719996,74.59593753000081,53567.235378000005
2023-05-18,23:24:15.000,138,11009460,14085,0,1684452254,13118.411630509996,74.60298666000017,53567.24236512
2023-05-18,23:24:16.000,138,11009468,14045,0,1684452255,13118.418366819991,74.61708491999889,53567.20742952001
2023-05-18,23:24:17.000,138,11009470,14325,0,1684452256,13118.38468527,74.65233057000296,53567.235378000005
2023-05-18,23:24:18.000,138,11009453,14245,0,1684452257,13118.31732216999,74.6805270900004,53567.12358408
2023-05-18,23:24:19.000,138,11009434,14245,0,1684452258,13118.330794789996,74.72987100000319,53567.08864848001
2023-05-18,23:24:20.000,138,11009449,14285,0,1684452259,13118.33753109999,74.77216577999934,53567.137558320006
2023-05-18,23:24:21.000,138,11009500,14445,0,1684452260,13118.398157889991,74.7439692600019,53567.17948104001
2023-05-18,23:24:22.000,138,11009442,14285,0,1684452261,13118.418366819991,74.7792149099987,53567.15851968001
2023-05-18,23:24:23.000,138,11009523,14005,0,1684452262,13118.4048942,74.77216577999934,53567.10960984001
2023-05-18,23:24:24.000,138,11009454,14165,0,1684452263,13118.398157889991,74.7792149099987,53567.2004424
2023-05-18,23:24:25.000,138,11009473,13885,0,1684452264,13118.445312060001,74.77216577999934,53567.24236512
2023-05-18,23:24:26.000,138,11009470,14085,0,1684452265,13118.425103130001,74.82150969000213,53567.186468160005
2023-05-18,23:24:27.000,138,11009444,14125,0,1684452266,13118.4048942,74.80741143000341,53567.2004424
2023-05-18,23:24:28.000,138,11009447,13845,0,1684452267,13118.36447634,74.81446056000277,53567.14454544
2023-05-18,23:24:29.000,138,11009484,14085,0,1684452268,13118.398157889991,74.82150969000213,53567.15153256
2023-05-18,23:24:30.000,138,11009462,14245,0,1684452269,13118.425103130001,74.82150969000213,53567.15851968001
2023-05-18,23:24:31.000,138,11009460,14405,0,1684452270,13118.38468527,74.78626403999806,53567.15851968001
2023-05-18,23:24:32.000,138,11009510,14245,0,1684452271,13118.34426741,74.82150969000213,53567.15153256
2023-05-18,23:24:33.000,138,11009438,14245,0,1684452272,13118.377948959991,74.80741143000341,53567.19345528
2023-05-18,23:24:34.000,138,11009458,13965,0,1684452273,13118.357740029991,74.80741143000341,53567.17249392
2023-05-18,23:24:35.000,138,11009439,14165,0,1684452274,13118.36447634,74.7792149099987,53567.15851968001
2023-05-18,23:24:36.000,138,11009446,14205,0,1684452275,13118.33753109999,74.75101839000126,53567.13057120001
2023-05-18,23:24:37.000,138,11009458,14285,0,1684452276,13118.29711323999,74.72987100000319,53567.12358408
2023-05-18,23:24:38.000,138,11009462,14205,0,1684452277,13118.34426741,74.72987100000319,53567.21441664
2023-05-18,23:24:39.000,138,11009479,14005,0,1684452278,13118.310585859996,74.71577274000447,53567.25633936001
2023-05-18,23:24:40.000,138,11009457,14245,0,1684452279,13118.30384955,74.72282187000383,53567.2004424
2023-05-18,23:24:41.000,138,11009530,14245,0,1684452280,13118.29711323999,74.67347796000104,53567.15851968001
2023-05-18,23:24:42.000,138,11009495,14205,0,1684452281,13118.26343169,74.66642883000168,53567.14454544
2023-05-18,23:24:43.000,138,11009488,14005,0,1684452282,13118.27690430999,74.65937970000232,53567.186468160005
2023-05-18,23:24:44.000,138,11009488,14125,0,1684452283,13118.26343169,74.66642883000168,53567.235378000005
2023-05-18,23:24:45.000,138,11009467,14245,0,1684452284,13118.229750139995,74.66642883000168,53567.15153256
2023-05-18,23:24:46.000,138,11009458,14045,0,1684452285,13118.32405848,74.63118318000488,53567.186468160005
2023-05-18,23:24:47.000,138,11009441,14085,0,1684452286,13118.29711323999,74.61708491999889,53567.13057120001
2023-05-18,23:24:48.000,138,11009422,14245,0,1684452287,13118.32405848,74.61708491999889,53567.07467424
2023-05-18,23:24:49.000,138,11009436,14405,0,1684452288,13118.34426741,74.59593753000081,53567.0956356
2023-05-18,23:24:50.000,138,11009474,14165,0,1684452289,13118.29711323999,74.62413404999825,53567.05371288
2023-05-18,23:24:51.000,138,11009440,14045,0,1684452290,13118.34426741,74.60298666000017,53567.14454544
2023-05-18,23:24:52.000,138,11009476,14165,0,1684452291,13118.330794789996,74.62413404999825,53567.13057120001
2023-05-18,23:24:53.000,138,11009491,13925,0,1684452292,13118.33753109999,74.63823231000424,53567.12358408
2023-05-18,23:24:54.000,138,11009477,14245,0,1684452293,13118.425103130001,74.6452814400036,53567.17948104001
2023-05-18,23:24:55.000,138,11009481,14205,0,1684452294,13118.452048369996,74.65233057000296,53567.19345528
2023-05-18,23:24:56.000,138,11009465,14245,0,1684452295,13118.445312060001,74.69462534999911,53567.2004424
2023-05-18,23:24:57.000,138,11009480,14165,0,1684452296,13118.465520990001,74.70872360999783,53567.137558320006
2023-05-18,23:24:58.000,138,11009480,14205,0,1684452297,13118.398157889991,74.78626403999806,53567.116596960004
2023-05-18,23:24:59.000,138,11009515,14085,0,1684452298,13118.438575749991,74.77216577999934,53567.14454544
2023-05-18,23:25:00.000,138,11009462,14045,0,1684452299,13118.485729920001,74.80741143000341,53567.08864848001
2023-05-18,23:25:01.000,138,11009420,14045,0,1684452300,13118.512675159996,74.83560795000085,53567.137558320006
2023-05-18,23:25:02.000,138,11009445,14285,0,1684452301,13118.492466229996,74.84970620999957,53567.13057120001
2023-05-18,23:25:03.000,138,11009498,14245,0,1684452302,13118.499202539992,74.86380446999829,53567.0956356
2023-05-18,23:25:04.000,138,11009457,14005,0,1684452303,13118.532884089997,74.89905012000236,53567.14454544
2023-05-18,23:25:05.000,138,11009461,14165,0,1684452304,13118.580038259992,74.892000990003,53567.17249392
2023-05-18,23:25:06.000,138,11009441,14205,0,1684452305,13118.539620399992,74.9272466399998,53567.12358408
2023-05-18,23:25:07.000,138,11009476,14045,0,1684452306,13118.526147780001,74.892000990003,53567.13057120001
2023-05-18,23:25:08.000,138,11009473,14085,0,1684452307,13118.485729920001,74.94839402999787,53567.17948104001
2023-05-18,23:25:09.000,138,11009468,14085,0,1684452308,13118.492466229996,74.94839402999787,53567.13057120001
2023-05-18,23:25:10.000,138,11009454,14165,0,1684452309,13118.539620399992,74.9554431600045,53567.17948104001
2023-05-18,23:25:11.000,138,11009465,14245,0,1684452310,13118.519411469992,74.9272466399998,53567.17249392
2023-05-18,23:25:12.000,138,11009454,13965,0,1684452311,13118.478993609991,74.94134489999851,53567.137558320006
2023-05-18,23:25:13.000,138,11009488,14205,0,1684452312,13118.499202539992,74.88495186000364,53567.186468160005
2023-05-18,23:25:14.000,138,11009525,13885,0,1684452313,13118.472257299996,74.87790273000428,53567.20742952001
2023-05-18,23:25:15.000,138,11009438,13885,0,1684452314,13118.425103130001,74.88495186000364,53567.22140376
2023-05-18,23:25:16.000,138,11009409,14125,0,1684452315,13118.4048942,74.84970620999957,53567.15153256
2023-05-18,23:25:17.000,138,11009450,14245,0,1684452316,13118.38468527,74.77216577999934,53567.186468160005
2023-05-18,23:25:18.000,138,11009461,14205,0,1684452317,13118.27690430999,74.77216577999934,53567.13057120001
2023-05-18,23:25:19.000,138,11009462,14005,0,1684452318,13118.36447634,74.7439692600019,53567.19345528
2023-05-18,23:25:20.000,138,11009443,14445,0,1684452319,13118.290376929996,74.75101839000126,53567.15153256
2023-05-18,23:25:21.000,138,11009495,14405,0,1684452320,13118.19606858999,74.70167447999847,53567.10262272
2023-05-18,23:25:22.000,138,11009466,14045,0,1684452321,13118.21627751999,74.67347796000104,53567.186468160005
2023-05-18,23:25:23.000,138,11009469,14365,0,1684452322,13118.169123349995,74.65233057000296,53567.235378000005
2023-05-18,23:25:24.000,138,11009481,13965,0,1684452323,13118.088287629995,74.61003578999953,53567.20742952001
2023-05-18,23:25:25.000,138,11009461,14005,0,1684452324,13118.047869769995,74.63118318000488,53567.186468160005
2023-05-18,23:25:26.000,138,11009482,14205,0,1684452325,13118.068078699995,74.61003578999953,53567.20742952001
2023-05-18,23:25:27.000,138,11009451,14125,0,1684452326,13118.088287629995,74.58888840000145,53567.116596960004
2023-05-18,23:25:28.000,138,11009439,14285,0,1684452327,13118.02092453,74.61003578999953,53567.186468160005
2023-05-18,23:25:29.000,138,11009504,13965,0,1684452328,13118.068078699995,74.61708491999889,53567.19345528
2023-05-18,23:25:30.000,138,11009451,13965,0,1684452329,13118.027660839994,74.6452814400036,53567.137558320006
2023-05-18,23:25:31.000,138,11009462,14405,0,1684452330,13118.068078699995,74.65937970000232,53567.10262272
2023-05-18,23:25:32.000,138,11009484,14365,0,1684452331,13118.068078699995,74.6805270900004,53567.08864848001
2023-05-18,23:25:33.000,138,11009461,14565,0,1684452332,13118.068078699995,74.73692013000255,53567.03973864001
2023-05-18,23:25:34.000,138,11009491,14285,0,1684452333,13118.12196918,74.73692013000255,53567.10262272
2023-05-18,23:25:35.000,138,11009463,14165,0,1684452334,13118.17585965999,74.81446056000277,53567.06070000001
2023-05-18,23:25:36.000,138,11009464,14045,0,1684452335,13118.22301383,74.82150969000213,53567.07467424
2023-05-18,23:25:37.000,138,11009462,14125,0,1684452336,13118.29711323999,74.87790273000428,53567.08864848001
2023-05-18,23:25:38.000,138,11009482,14045,0,1684452337,13118.26343169,74.92019751000043,53567.018777280005
2023-05-18,23:25:39.000,138,11009467,14045,0,1684452338,13118.357740029991,74.96249229000387,53567.01179016001
2023-05-18,23:25:40.000,138,11009458,14325,0,1684452339,13118.411630509996,74.98363968000194,53567.05371288
2023-05-18,23:25:41.000,138,11009467,14245,0,1684452340,13118.465520990001,75.04708185000345,53567.03973864001
2023-05-18,23:25:42.000,138,11009448,14245,0,1684452341,13118.499202539992,75.04003272000409,53567.0257644
2023-05-18,23:25:43.000,138,11009460,13925,0,1684452342,13118.559829329992,75.0259344599981,53567.067687120005
2023-05-18,23:25:44.000,138,11009471,14245,0,1684452343,13118.620456119992,75.07527837000089,53567.10960984001
2023-05-18,23:25:45.000,138,11009509,14245,0,1684452344,13118.633928739997,75.10347488999832,53567.04672576
2023-05-18,23:25:46.000,138,11009401,14285,0,1684452345,13118.694555529997,75.11052401999768,53567.06070000001
2023-05-18,23:25:47.000,138,11009442,14245,0,1684452346,13118.734973389997,75.11757315000432,53567.05371288
2023-05-18,23:25:48.000,138,11009442,14205,0,1684452347,13118.734973389997,75.12462228000368,53567.01179016001
2023-05-18,23:25:49.000,138,11009437,14285,0,1684452348,13118.761918629993,75.1387205400024,53566.948906080004
2023-05-18,23:25:50.000,138,11009487,14125,0,1684452349,13118.862963279993,75.09642575999897,53567.04672576
2023-05-18,23:25:51.000,138,11009464,14005,0,1684452350,13118.889908519988,75.10347488999832,53567.067687120005
2023-05-18,23:25:52.000,138,11009437,14205,0,1684452351,13118.903381139993,75.11052401999768,53567.06070000001
2023-05-18,23:25:53.000,138,11009443,14405,0,1684452352,13118.916853759998,75.09642575999897,53567.01179016001
2023-05-18,23:25:54.000,138,11009496,14045,0,1684452353,13118.943798999993,75.0893766299996,53567.14454544
2023-05-18,23:25:55.000,138,11009456,14365,0,1684452354,13118.937062689998,75.06118011000217,53567.15851968001
2023-05-18,23:25:56.000,138,11009482,13885,0,1684452355,13118.964007929993,75.06118011000217,53567.21441664
2023-05-18,23:25:57.000,138,11009430,13965,0,1684452356,13118.923590069993,75.04003272000409,53567.10960984001
2023-05-18,23:25:58.000,138,11009464,14085,0,1684452357,13118.943798999993,75.05413098000281,53567.12358408
2023-05-18,23:25:59.000,138,11009426,14245,0,1684452358,13118.970744239989,75.00478707000002,53567.19345528
2023-05-18,23:26:00.000,138,11009438,14085,0,1684452359,13118.957271619998,75.01183619999938,53567.15851968001
2023-05-18,23:26:01.000,138,11009489,14045,0,1684452360,13118.957271619998,75.03298359000473,53567.137558320006
2023-05-18,23:26:02.000,138,11009449,13965,0,1684452361,13118.883172209993,75.04003272000409,53567.116596960004
2023-05-18,23:26:03.000,138,11009479,14485,0,1684452362,13118.862963279993,75.0259344599981,53567.17249392
2023-05-18,23:26:04.000,138,11009446,14165,0,1684452363,13118.842754349993,75.03298359000473,53567.2004424
2023-05-18,23:26:05.000,138,11009443,14165,0,1684452364,13118.842754349993,75.06118011000217,53567.165506800004
2023-05-18,23:26:06.000,138,11009470,14285,0,1684452365,13118.836018039998,75.0259344599981,53567.24935224
2023-05-18,23:26:07.000,138,11009445,14245,0,1684452366,13118.782127559993,75.04708185000345,53567.22140376
2023-05-18,23:26:08.000,138,11009435,13925,0,1684452367,13118.741709699992,75.06822924000153,53567.15153256
2023-05-18,23:26:09.000,138,11009515,14205,0,1684452368,13118.755182319997,75.08232750000025,53567.17948104001
2023-05-18,23:26:10.000,138,11009477,14045,0,1684452369,13118.687819220002,75.0893766299996,53567.19345528
2023-05-18,23:26:11.000,138,11009439,14125,0,1684452370,13118.687819220002,75.12462228000368,53567.24236512
2023-05-18,23:26:12.000,138,11009416,13965,0,1684452371,13118.620456119992,75.11757315000432,53567.15153256
2023-05-18,23:26:13.000,138,11009428,14125,0,1684452372,13118.620456119992,75.11757315000432,53567.12358408
2023-05-18,23:26:14.000,138,11009454,14045,0,1684452373,13118.620456119992,75.09642575999897,53567.21441664
2023-05-18,23:26:15.000,138,11009441,14285,0,1684452374,13118.647401360002,75.11757315000432,53567.165506800004
2023-05-18,23:26:16.000,138,11009427,14245,0,1684452375,13118.667610290002,75.16691705999983,53567.165506800004
2023-05-18,23:26:17.000,138,11009451,14365,0,1684452376,13118.660873979992,75.17396618999919,53567.20742952001
2023-05-18,23:26:18.000,138,11009459,14285,0,1684452377,13118.613719809997,75.18101531999855,53567.186468160005
2023-05-18,23:26:19.000,138,11009471,14205,0,1684452378,13118.640665049992,75.18806444999791,53567.21441664
2023-05-18,23:26:20.000,138,11009499,14045,0,1684452379,13118.654137669997,75.18806444999791,53567.25633936001
2023-05-18,23:26:21.000,138,11009500,14325,0,1684452380,13118.681082909992,75.2374083600007,53567.22839088001
2023-05-18,23:26:22.000,138,11009472,14165,0,1684452381,13118.654137669997,75.2374083600007,53567.20742952001
2023-05-18,23:26:23.000,138,11009430,14285,0,1684452382,13118.708028150002,75.25150661999942,53567.24935224
2023-05-18,23:26:24.000,138,11009425,14085,0,1684452383,13118.741709699992,75.23035923000134,53567.235378000005
2023-05-18,23:26:25.000,138,11009432,14005,0,1684452384,13118.795600179998,75.21626097000262,53567.25633936001
2023-05-18,23:26:26.000,138,11009458,14325,0,1684452385,13118.768654940002,75.19511358000454,53567.21441664
2023-05-18,23:26:27.000,138,11009467,14005,0,1684452386,13118.761918629993,75.2021627100039,53567.186468160005
2023-05-18,23:26:28.000,138,11009508,14165,0,1684452387,13118.755182319997,75.15281880000111,53567.21441664
2023-05-18,23:26:29.000,138,11009464,14085,0,1684452388,13118.829281730003,75.15281880000111,53567.20742952001
2023-05-18,23:26:30.000,138,11009447,14125,0,1684452389,13118.862963279993,75.11052401999768,53567.186468160005
2023-05-18,23:26:31.000,138,11009486,14045,0,1684452390,13118.856226969998,75.08232750000025,53567.235378000005
2023-05-18,23:26:32.000,138,11009472,14045,0,1684452391,13118.916853759998,75.06822924000153,53567.32621056001
2023-05-18,23:26:33.000,138,11009464,14245,0,1684452392,13118.862963279993,75.05413098000281,53567.22140376
2023-05-18,23:26:34.000,138,11009444,14285,0,1684452393,13118.883172209993,75.0259344599981,53567.21441664
2023-05-18,23:26:35.000,138,11009466,14205,0,1684452394,13118.910117449988,74.98363968000194,53567.21441664
2023-05-18,23:26:36.000,138,11009446,14245,0,1684452395,13118.943798999993,74.98363968000194,53567.2004424
2023-05-18,23:26:37.000,138,11009439,13885,0,1684452396,13118.903381139993,74.96249229000387,53567.165506800004
2023-05-18,23:26:38.000,138,11009477,14085,0,1684452397,13118.970744239989,74.94134489999851,53567.235378000005
2023-05-18,23:26:39.000,138,11009469,13925,0,1684452398,13118.997689479998,74.96954142000322,53567.25633936001
2023-05-18,23:26:40.000,138,11009454,14045,0,1684452399,13119.011162099989,74.92019751000043,53567.32621056001
2023-05-18,23:26:41.000,138,11009449,14205,0,1684452400,13118.990953169989,74.93429576999915,53567.21441664
2023-05-18,23:26:42.000,138,11009439,14005,0,1684452401,13119.044843649994,74.96249229000387,53567.22839088001
2023-05-18,23:26:43.000,138,11009448,14045,0,1684452402,13119.105470439994,74.99773794000066,53567.21441664
2023-05-18,23:26:44.000,138,11009448,14165,0,1684452403,13119.065052579994,75.00478707000002,53567.17948104001
2023-05-18,23:26:45.000,138,11009453,14085,0,1684452404,13119.051579959989,75.04003272000409,53567.10960984001
2023-05-18,23:26:46.000,138,11009453,14125,0,1684452405,13119.166097229994,75.0259344599981,53567.17249392
2023-05-18,23:26:47.000,138,11009466,14085,0,1684452406,13119.166097229994,75.08232750000025,53567.165506800004
2023-05-18,23:26:48.000,138,11009426,14165,0,1684452407,13119.17956985,75.07527837000089,53567.116596960004
2023-05-18,23:26:49.000,138,11009466,14205,0,1684452408,13119.2806145,75.0893766299996,53567.137558320006
2023-05-18,23:26:50.000,138,11009462,14245,0,1684452409,13119.27387818999,75.11757315000432,53567.137558320006
2023-05-18,23:26:51.000,138,11009431,14165,0,1684452410,13119.287350809995,75.15281880000111,53567.15153256
2023-05-18,23:26:52.000,138,11009462,14325,0,1684452411,13119.34124129,75.18101531999855,53567.165506800004
2023-05-18,23:26:53.000,138,11009475,14205,0,1684452412,13119.327768669995,75.2021627100039,53567.15153256
2023-05-18,23:26:54.000,138,11009444,14325,0,1684452413,13119.37492283999,75.25855574999878,53567.15851968001
2023-05-18,23:26:55.000,138,11009448,14285,0,1684452414,13119.46249487,75.29380140000285,53567.29826208001
2023-05-18,23:26:56.000,138,11009411,14165,0,1684452415,13119.4827038,75.27970314000413,53567.22839088001
2023-05-18,23:26:57.000,138,11009382,14125,0,1684452416,13119.4827038,75.27970314000413,53567.165506800004
2023-05-18,23:26:58.000,138,11009429,14045,0,1684452417,13119.49617641999,75.31494879000093,53567.116596960004
2023-05-18,23:26:59.000,138,11009452,14045,0,1684452418,13119.52312166,75.37839096000243,53567.137558320006
2023-05-18,23:27:00.000,138,11009488,14045,0,1684452419,13119.54333059,75.36429270000372,53567.19345528
2023-05-18,23:27:01.000,138,11009464,14085,0,1684452420,13119.50291273,75.39248922000115,53567.081661359996
2023-05-18,23:27:02.000,138,11009448,13925,0,1684452421,13119.577012139991,75.34314530999836,53567.165506800004
2023-05-18,23:27:03.000,138,11009429,14005,0,1684452422,13119.56353952,75.3854400900018,53567.186468160005
2023-05-18,23:27:04.000,138,11009472,14045,0,1684452423,13119.56353952,75.30789966000157,53567.22839088001
2023-05-18,23:27:05.000,138,11009428,14085,0,1684452424,13119.56353952,75.30085053000221,53567.26332648
2023-05-18,23:27:06.000,138,11009454,14205,0,1684452425,13119.54333059,75.336096179999,53567.32621056001
2023-05-18,23:27:07.000,138,11009445,14245,0,1684452426,13119.49617641999,75.29380140000285,53567.22839088001
2023-05-18,23:27:08.000,138,11009464,13965,0,1684452427,13119.52312166,75.26560487999814,53567.31922344
2023-05-18,23:27:09.000,138,11009465,14165,0,1684452428,13119.47596748999,75.2374083600007,53567.3401848
2023-05-18,23:27:10.000,138,11009450,14045,0,1684452429,13119.44228594,75.2021627100039,53567.410056
2023-05-18,23:27:11.000,138,11009449,14085,0,1684452430,13119.428813319995,75.19511358000454,53567.38909464
2023-05-18,23:27:12.000,138,11009443,14085,0,1684452431,13119.327768669995,75.15281880000111,53567.403068880005
2023-05-18,23:27:13.000,138,11009425,14245,0,1684452432,13119.368186529995,75.11757315000432,53567.43800448
2023-05-18,23:27:14.000,138,11009428,14365,0,1684452433,13119.267141879995,75.12462228000368,53567.42403024001
2023-05-18,23:27:15.000,138,11009459,14245,0,1684452434,13119.19977878,75.06822924000153,53567.39608176001
2023-05-18,23:27:16.000,138,11009436,14045,0,1684452435,13119.11220674999,75.11052401999768,53567.32621056001
2023-05-18,23:27:17.000,138,11009446,14245,0,1684452436,13119.091997819989,75.10347488999832,53567.36114616
2023-05-18,23:27:18.000,138,11009465,13885,0,1684452437,13119.091997819989,75.04708185000345,53567.36114616
2023-05-18,23:27:19.000,138,11009426,14205,0,1684452438,13119.011162099989,75.05413098000281,53567.410056
2023-05-18,23:27:20.000,138,11009448,14005,0,1684452439,13118.964007929993,75.01183619999938,53567.4799272
2023-05-18,23:27:21.000,138,11009413,14005,0,1684452440,13118.896644829998,74.9906888100013,53567.410056
2023-05-18,23:27:22.000,138,11009441,14405,0,1684452441,13118.869699589988,74.9906888100013,53567.354159040005
2023-05-18,23:27:23.000,138,11009443,14045,0,1684452442,13118.795600179998,75.00478707000002,53567.26332648
2023-05-18,23:27:24.000,138,11009483,14005,0,1684452443,13118.809072800002,74.98363968000194,53567.36114616
2023-05-18,23:27:25.000,138,11009470,14565,0,1684452444,13118.761918629993,75.01183619999938,53567.333197680004
2023-05-18,23:27:26.000,138,11009466,14245,0,1684452445,13118.728237080002,74.98363968000194,53567.3401848
2023-05-18,23:27:27.000,138,11009458,14245,0,1684452446,13118.755182319997,74.98363968000194,53567.36813328
2023-05-18,23:27:28.000,138,11009474,14245,0,1684452447,13118.721500769992,75.04003272000409,53567.37512040001
2023-05-18,23:27:29.000,138,11009438,14285,0,1684452448,13118.748446010002,75.05413098000281,53567.31922344
2023-05-18,23:27:30.000,138,11009465,14005,0,1684452449,13118.640665049992,75.07527837000089,53567.17948104001
2023-05-18,23:27:31.000,138,11009420,14045,0,1684452450,13118.694555529997,75.12462228000368,53567.24935224
2023-05-18,23:27:32.000,138,11009431,14205,0,1684452451,13118.768654940002,75.13167141000304,53567.20742952001
2023-05-18,23:27:33.000,138,11009457,14245,0,1684452452,13118.795600179998,75.11757315000432,53567.21441664
2023-05-18,23:27:34.000,138,11009444,14005,0,1684452453,13118.802336489993,75.14576967000176,53567.2004424
2023-05-18,23:27:35.000,138,11009429,14245,0,1684452454,13118.842754349993,75.18101531999855,53567.19345528
2023-05-18,23:27:36.000,138,11009441,14045,0,1684452455,13118.923590069993,75.2021627100039,53567.22839088001
2023-05-18,23:27:37.000,138,11009419,14365,0,1684452456,13118.957271619998,75.18101531999855,53567.137558320006
2023-05-18,23:27:38.000,138,11009525,14285,0,1684452457,13118.970744239989,75.20921184000326,53567.13057120001
2023-05-18,23:27:39.000,138,11009455,14605,0,1684452458,13118.957271619998,75.24445749000006,53567.186468160005
2023-05-18,23:27:40.000,138,11009398,14285,0,1684452459,13119.017898409998,75.22331010000198,53567.137558320006
2023-05-18,23:27:41.000,138,11009439,14325,0,1684452460,13119.098734129999,75.23035923000134,53567.20742952001
2023-05-18,23:27:42.000,138,11009453,14365,0,1684452461,13119.078525199999,75.2374083600007,53567.22140376
2023-05-18,23:27:43.000,138,11009475,14325,0,1684452462,13119.11220674999,75.24445749000006,53567.20742952001
2023-05-18,23:27:44.000,138,11009430,13965,0,1684452463,13119.226724019994,75.30085053000221,53567.137558320006
2023-05-18,23:27:45.000,138,11009415,14365,0,1684452464,13119.226724019994,75.27970314000413,53567.14454544
2023-05-18,23:27:46.000,138,11009414,14525,0,1684452465,13119.21998771,75.30789966000157,53567.17948104001
2023-05-18,23:27:47.000,138,11009486,14045,0,1684452466,13119.19304246999,75.336096179999,53567.21441664
2023-05-18,23:27:48.000,138,11009449,14565,0,1684452467,13119.19977878,75.27265401000477,53567.10960984001
2023-05-18,23:27:49.000,138,11009464,14405,0,1684452468,13119.17956985,75.32199792000029,53567.08864848001
2023-05-18,23:27:50.000,138,11009449,14245,0,1684452469,13119.27387818999,75.27970314000413,53567.21441664
2023-05-18,23:27:51.000,138,11009411,14045,0,1684452470,13119.226724019994,75.27970314000413,53567.20742952001
2023-05-18,23:27:52.000,138,11009447,14405,0,1684452471,13119.226724019994,75.30789966000157,53567.24935224
2023-05-18,23:27:53.000,138,11009420,13965,0,1684452472,13119.23346032999,75.32199792000029,53567.21441664
2023-05-18,23:27:54.000,138,11009421,14285,0,1684452473,13119.23346032999,75.23035923000134,53567.20742952001
2023-05-18,23:27:55.000,138,11009422,14365,0,1684452474,13119.206515089994,75.26560487999814,53567.15851968001
2023-05-18,23:27:56.000,138,11009469,14485,0,1684452475,13119.25366925999,75.21626097000262,53567.19345528
2023-05-18,23:27:57.000,138,11009484,14365,0,1684452476,13119.159360919999,75.25150661999942,53567.08864848001
2023-05-18,23:27:58.000,138,11009473,14245,0,1684452477,13119.186306159994,75.20921184000326,53567.186468160005
2023-05-18,23:27:59.000,138,11009457,13925,0,1684452478,13119.15262460999,75.18806444999791,53567.26332648
2023-05-18,23:28:00.000,138,11009447,14205,0,1684452479,13119.15262460999,75.14576967000176,53567.31223632
2023-05-18,23:28:01.000,138,11009477,14205,0,1684452480,13119.051579959989,75.12462228000368,53567.32621056001
2023-05-18,23:28:02.000,138,11009481,14245,0,1684452481,13119.004425789994,75.0893766299996,53567.305249200006
2023-05-18,23:28:03.000,138,11009450,14245,0,1684452482,13118.896644829998,75.13167141000304,53567.20742952001
2023-05-18,23:28:04.000,138,11009444,14245,0,1684452483,13118.950535309988,75.05413098000281,53567.31922344
2023-05-18,23:28:05.000,138,11009464,14165,0,1684452484,13118.883172209993,75.06822924000153,53567.20742952001
2023-05-18,23:28:06.000,138,11009457,13885,0,1684452485,13119.011162099989,75.0259344599981,53567.22140376
2023-05-18,23:28:07.000,138,11009464,14245,0,1684452486,13119.004425789994,74.98363968000194,53567.27730072001
2023-05-18,23:28:08.000,138,11009471,14085,0,1684452487,13118.957271619998,74.98363968000194,53567.32621056001
2023-05-18,23:28:09.000,138,11009408,14045,0,1684452488,13118.903381139993,74.99773794000066,53567.25633936001
2023-05-18,23:28:10.000,138,11009444,14165,0,1684452489,13118.957271619998,74.97659055000258,53567.2004424
2023-05-18,23:28:11.000,138,11009444,14245,0,1684452490,13118.964007929993,74.9906888100013,53567.22839088001
2023-05-18,23:28:12.000,138,11009468,14085,0,1684452491,13119.004425789994,74.96249229000387,53567.19345528
2023-05-18,23:28:13.000,138,11009452,14525,0,1684452492,13118.977480549998,74.97659055000258,53567.15153256
2023-05-18,23:28:14.000,138,11009436,14205,0,1684452493,13118.970744239989,74.96249229000387,53567.081661359996
2023-05-18,23:28:15.000,138,11009453,14405,0,1684452494,13119.071788889989,74.9906888100013,53567.2004424
2023-05-18,23:28:16.000,138,11009456,14045,0,1684452495,13119.085261509994,74.9906888100013,53567.15851968001
2023-05-18,23:28:17.000,138,11009410,14205,0,1684452496,13119.105470439994,75.01888532999874,53567.13057120001
2023-05-18,23:28:18.000,138,11009450,14085,0,1684452497,13119.139151989999,75.03298359000473,53567.13057120001
2023-05-18,23:28:19.000,138,11009463,14125,0,1684452498,13119.15262460999,75.06118011000217,53567.186468160005
2023-05-18,23:28:20.000,138,11009433,14165,0,1684452499,13119.206515089994,75.04708185000345,53567.22140376
2023-05-18,23:28:21.000,138,11009462,14205,0,1684452500,13119.25366925999,75.08232750000025,53567.12358408
2023-05-18,23:28:22.000,138,11009443,14205,0,1684452501,13119.287350809995,75.07527837000089,53567.137558320006
2023-05-18,23:28:23.000,138,11009445,14325,0,1684452502,13119.347977599995,75.11757315000432,53567.165506800004
2023-05-18,23:28:24.000,138,11009413,14165,0,1684452503,13119.36145022,75.15986793000047,53567.10262272
2023-05-18,23:28:25.000,138,11009470,14245,0,1684452504,13119.368186529995,75.14576967000176,53567.10262272
2023-05-18,23:28:26.000,138,11009455,14005,0,1684452505,13119.34124129,75.15986793000047,53567.17249392
2023-05-18,23:28:27.000,138,11009433,13885,0,1684452506,13119.33450497999,75.18806444999791,53567.12358408
2023-05-18,23:28:28.000,138,11009451,14085,0,1684452507,13119.38165915,75.18101531999855,53567.17948104001
2023-05-18,23:28:29.000,138,11009456,14445,0,1684452508,13119.368186529995,75.18806444999791,53567.17249392
2023-05-18,23:28:30.000,138,11009422,14005,0,1684452509,13119.39513176999,75.16691705999983,53567.137558320006
2023-05-18,23:28:31.000,138,11009437,14285,0,1684452510,13119.38165915,75.18101531999855,53567.2004424
2023-05-18,23:28:32.000,138,11009455,14365,0,1684452511,13119.368186529995,75.17396618999919,53567.15851968001
2023-05-18,23:28:33.000,138,11009487,14365,0,1684452512,13119.408604389995,75.2021627100039,53567.137558320006
2023-05-18,23:28:34.000,138,11009439,14165,0,1684452513,13119.38165915,75.17396618999919,53567.10262272
2023-05-18,23:28:35.000,138,11009454,14525,0,1684452514,13119.33450497999,75.24445749000006,53567.04672576
2023-05-18,23:28:36.000,138,11009420,14085,0,1684452515,13119.368186529995,75.21626097000262,53567.137558320006
2023-05-18,23:28:37.000,138,11009452,14245,0,1684452516,13119.35471390999,75.25150661999942,53567.0956356
2023-05-18,23:28:38.000,138,11009483,14045,0,1684452517,13119.38165915,75.2374083600007,53567.07467424
2023-05-18,23:28:39.000,138,11009440,14445,0,1684452518,13119.39513176999,75.25855574999878,53567.07467424
2023-05-18,23:28:40.000,138,11009498,14405,0,1684452519,13119.41534069999,75.25150661999942,53567.0956356
2023-05-18,23:28:41.000,138,11009440,13925,0,1684452520,13119.368186529995,75.27970314000413,53567.07467424
2023-05-18,23:28:42.000,138,11009438,14365,0,1684452521,13119.43554962999,75.27970314000413,53567.06070000001
2023-05-18,23:28:43.000,138,11009470,14165,0,1684452522,13119.41534069999,75.28675227000349,53567.03973864001
2023-05-18,23:28:44.000,138,11009450,14165,0,1684452523,13119.44228594,75.25855574999878,53567.03275152
2023-05-18,23:28:45.000,138,11009464,14045,0,1684452524,13119.45575855999,75.30085053000221,53567.03275152
2023-05-18,23:28:46.000,138,11009453,13965,0,1684452525,13119.49617641999,75.27970314000413,53567.0257644
2023-05-18,23:28:47.000,138,11009437,14365,0,1684452526,13119.50291273,75.30085053000221,53567.0257644
2023-05-18,23:28:48.000,138,11009427,14085,0,1684452527,13119.529857969996,75.25855574999878,53567.0257644
2023-05-18,23:28:49.000,138,11009420,14325,0,1684452528,13119.570275829996,75.27265401000477,53567.05371288
2023-05-18,23:28:50.000,138,11009462,14045,0,1684452529,13119.617429999991,75.27265401000477,53567.018777280005
2023-05-18,23:28:51.000,138,11009444,14045,0,1684452530,13119.60395738,75.30085053000221,53566.99082880001
2023-05-18,23:28:52.000,138,11009441,14205,0,1684452531,13119.630902619996,75.27970314000413,53567.05371288
2023-05-18,23:28:53.000,138,11009451,14005,0,1684452532,13119.657847859991,75.28675227000349,53567.00480304
2023-05-18,23:28:54.000,138,11009423,14245,0,1684452533,13119.711738339996,75.30085053000221,53566.99781592
2023-05-18,23:28:55.000,138,11009449,14165,0,1684452534,13119.779101439992,75.26560487999814,53567.0257644
2023-05-18,23:28:56.000,138,11009409,14125,0,1684452535,13119.839728229992,75.2374083600007,53567.04672576
2023-05-18,23:28:57.000,138,11009397,14405,0,1684452536,13119.866673470002,75.27265401000477,53567.067687120005
2023-05-18,23:28:58.000,138,11009473,14205,0,1684452537,13119.859937159992,75.23035923000134,53566.948906080004
2023-05-18,23:28:59.000,138,11009475,14085,0,1684452538,13119.900355019992,75.22331010000198,53566.97685456
2023-05-18,23:29:00.000,138,11009442,14445,0,1684452539,13119.940772879992,75.16691705999983,53566.98384168
2023-05-18,23:29:01.000,138,11009445,14205,0,1684452540,13119.981190739993,75.18101531999855,53567.00480304
2023-05-18,23:29:02.000,138,11009442,14125,0,1684452541,13119.994663359998,75.1387205400024,53567.0257644
2023-05-18,23:29:03.000,138,11009406,14125,0,1684452542,13120.082235389993,75.10347488999832,53567.05371288
2023-05-18,23:29:04.000,138,11009457,14405,0,1684452543,13120.021608599993,75.06118011000217,53566.99781592
2023-05-18,23:29:05.000,138,11009424,14125,0,1684452544,13120.068762770003,75.07527837000089,53567.03275152
2023-05-18,23:29:06.000,138,11009478,13885,0,1684452545,13120.035081219998,75.01183619999938,53567.03275152
2023-05-18,23:29:07.000,138,11009394,14125,0,1684452546,13119.981190739993,74.97659055000258,53566.98384168
2023-05-18,23:29:08.000,138,11009439,14005,0,1684452547,13119.940772879992,74.97659055000258,53566.969867440006
2023-05-18,23:29:09.000,138,11009424,13965,0,1684452548,13119.900355019992,74.9554431600045,53566.98384168
2023-05-18,23:29:10.000,138,11009432,14245,0,1684452549,13119.900355019992,74.9272466399998,53567.08864848001
2023-05-18,23:29:11.000,138,11009430,14245,0,1684452550,13119.893618709997,74.9272466399998,53567.12358408
2023-05-18,23:29:12.000,138,11009432,14005,0,1684452551,13119.806046680002,74.90609925000172,53567.067687120005
2023-05-18,23:29:13.000,138,11009425,14405,0,1684452552,13119.799310369992,74.88495186000364,53567.14454544
2023-05-18,23:29:14.000,138,11009447,14205,0,1684452553,13119.779101439992,74.87085359999764,53567.13057120001
2023-05-18,23:29:15.000,138,11009455,14005,0,1684452554,13119.657847859991,74.93429576999915,53567.08864848001
2023-05-18,23:29:16.000,138,11009402,14165,0,1684452555,13119.671320479996,74.85675533999893,53567.0956356
2023-05-18,23:29:17.000,138,11009442,14325,0,1684452556,13119.610693689996,74.91314838000108,53567.067687120005
2023-05-18,23:29:18.000,138,11009429,14165,0,1684452557,13119.617429999991,74.90609925000172,53567.10262272
2023-05-18,23:29:19.000,138,11009426,14045,0,1684452558,13119.60395738,74.892000990003,53567.17948104001
2023-05-18,23:29:20.000,138,11009452,14325,0,1684452559,13119.550066899996,74.90609925000172,53567.08864848001
2023-05-18,23:29:21.000,138,11009448,14125,0,1684452560,13119.617429999991,74.89905012000236,53567.165506800004
2023-05-18,23:29:22.000,138,11009467,14405,0,1684452561,13119.62416631,74.9272466399998,53567.07467424
2023-05-18,23:29:23.000,138,11009437,14005,0,1684452562,13119.570275829996,74.96249229000387,53567.067687120005
2023-05-18,23:29:24.000,138,11009430,14085,0,1684452563,13119.570275829996,74.94134489999851,53567.03275152
2023-05-18,23:29:25.000,138,11009460,14165,0,1684452564,13119.56353952,75.01183619999938,53567.03973864001
2023-05-18,23:29:26.000,138,11009409,14045,0,1684452565,13119.731947269996,74.97659055000258,53567.10960984001
2023-05-18,23:29:27.000,138,11009439,14125,0,1684452566,13119.725210960001,74.9906888100013,53567.12358408
2023-05-18,23:29:28.000,138,11009483,14045,0,1684452567,13119.806046680002,75.05413098000281,53567.067687120005
2023-05-18,23:29:29.000,138,11009444,14245,0,1684452568,13119.940772879992,75.08232750000025,53567.10960984001
2023-05-18,23:29:30.000,138,11009473,14205,0,1684452569,13119.981190739993,75.06118011000217,53567.03275152
2023-05-18,23:29:31.000,138,11009446,14285,0,1684452570,13120.048553840003,75.07527837000089,53567.06070000001
2023-05-18,23:29:32.000,138,11009424,14205,0,1684452571,13120.142862179993,75.10347488999832,53567.0257644
2023-05-18,23:29:33.000,138,11009416,14405,0,1684452572,13120.216961589998,75.1387205400024,53567.0257644
2023-05-18,23:29:34.000,138,11009453,14205,0,1684452573,13120.297797309999,75.11052401999768,53567.08864848001
2023-05-18,23:29:35.000,138,11009447,14125,0,1684452574,13120.39884196,75.08232750000025,53567.081661359996
2023-05-18,23:29:36.000,138,11009409,14205,0,1684452575,13120.47294136999,75.06822924000153,53567.081661359996
2023-05-18,23:29:37.000,138,11009421,14245,0,1684452576,13120.52009554,75.04708185000345,53567.137558320006
2023-05-18,23:29:38.000,138,11009440,14205,0,1684452577,13120.54030447,75.06118011000217,53567.08864848001
2023-05-18,23:29:39.000,138,11009378,14085,0,1684452578,13120.526831849995,75.00478707000002,53567.15153256
2023-05-18,23:29:40.000,138,11009426,14125,0,1684452579,13120.567249709995,74.97659055000258,53567.24935224
2023-05-18,23:29:41.000,138,11009427,14125,0,1684452580,13120.53356815999,74.96954142000322,53567.19345528
2023-05-18,23:29:42.000,138,11009428,14245,0,1684452581,13120.567249709995,74.97659055000258,53567.186468160005
2023-05-18,23:29:43.000,138,11009451,14205,0,1684452582,13120.60093126,74.94839402999787,53567.31223632
2023-05-18,23:29:44.000,138,11009426,14245,0,1684452583,13120.547040779995,74.94839402999787,53567.31922344
2023-05-18,23:29:45.000,138,11009435,14165,0,1684452584,13120.47967768,74.91314838000108,53567.29127496
2023-05-18,23:29:46.000,138,11009457,14125,0,1684452585,13120.47294136999,74.84970620999957,53567.2703136
2023-05-18,23:29:47.000,138,11009463,14005,0,1684452586,13120.405578269994,74.80036230000405,53567.3401848
2023-05-18,23:29:48.000,138,11009434,13965,0,1684452587,13120.39884196,74.7933131700047,53567.3401848
2023-05-18,23:29:49.000,138,11009443,13805,0,1684452588,13120.284324689994,74.80741143000341,53567.31223632
2023-05-18,23:29:50.000,138,11009474,14565,0,1684452589,13120.250643139989,74.78626403999806,53567.31223632
2023-05-18,23:29:51.000,138,11009455,13965,0,1684452590,13120.237170519998,74.7933131700047,53567.41704312
2023-05-18,23:29:52.000,138,11009463,14045,0,1684452591,13120.176543729998,74.77216577999934,53567.333197680004
2023-05-18,23:29:53.000,138,11009380,13925,0,1684452592,13120.115916939998,74.80036230000405,53567.34717192001
2023-05-18,23:29:54.000,138,11009432,14165,0,1684452593,13120.008135980002,74.78626403999806,53567.24236512
2023-05-18,23:29:55.000,138,11009461,14165,0,1684452594,13119.967718120002,74.82855882000149,53567.31922344
2023-05-18,23:29:56.000,138,11009427,14165,0,1684452595,13119.954245499997,74.84265708000021,53567.27730072001
2023-05-18,23:29:57.000,138,11009442,14205,0,1684452596,13119.886882400002,74.85675533999893,53567.29826208001
2023-05-18,23:29:58.000,138,11009492,14165,0,1684452597,13119.859937159992,74.90609925000172,53567.2703136
2023-05-18,23:29:59.000,138,11009470,13845,0,1684452598,13119.859937159992,74.92019751000043,53567.333197680004
2023-05-18,23:30:00.000,138,11009469,14205,0,1684452599,13119.913827639997,74.91314838000108,53567.333197680004
2023-05-18,23:30:01.000,138,11009461,14245,0,1684452600,13119.866673470002,74.9272466399998,53567.34717192001
2023-05-18,23:30:02.000,138,11009449,14125,0,1684452601,13119.907091330002,74.96249229000387,53567.305249200006
2023-05-18,23:30:03.000,138,11009465,14125,0,1684452602,13119.886882400002,75.05413098000281,53567.24236512
2023-05-18,23:30:04.000,138,11009437,13965,0,1684452603,13119.947509190002,75.06118011000217,53567.235378000005
2023-05-18,23:30:05.000,138,11009444,14485,0,1684452604,13119.981190739993,75.05413098000281,53567.354159040005
2023-05-18,23:30:06.000,138,11009434,14245,0,1684452605,13120.062026459993,75.07527837000089,53567.27730072001
2023-05-18,23:30:07.000,138,11009528,14085,0,1684452606,13120.062026459993,75.09642575999897,53567.2703136
2023-05-18,23:30:08.000,138,11009451,14205,0,1684452607,13120.149598489988,75.12462228000368,53567.22140376
2023-05-18,23:30:09.000,138,11009433,14165,0,1684452608,13120.223697899994,75.15986793000047,53567.22839088001
2023-05-18,23:30:10.000,138,11009484,14005,0,1684452609,13120.277588379999,75.1387205400024,53567.22839088001
2023-05-18,23:30:11.000,138,11009418,13925,0,1684452610,13120.304533619994,75.15986793000047,53567.25633936001
2023-05-18,23:30:12.000,138,11009451,14205,0,1684452611,13120.291060999989,75.19511358000454,53567.15851968001
2023-05-18,23:30:13.000,138,11009426,14045,0,1684452612,13120.324742549994,75.2374083600007,53567.186468160005
2023-05-18,23:30:14.000,138,11009427,13965,0,1684452613,13120.43252350999,75.21626097000262,53567.27730072001
2023-05-18,23:30:15.000,138,11009477,14205,0,1684452614,13120.45946875,75.21626097000262,53567.31922344
2023-05-18,23:30:16.000,138,11009440,14085,0,1684452615,13120.51335922999,75.23035923000134,53567.31223632
2023-05-18,23:30:17.000,138,11009417,14325,0,1684452616,13120.486413989995,75.20921184000326,53567.333197680004
2023-05-18,23:30:18.000,138,11009461,14205,0,1684452617,13120.466205059995,75.25150661999942,53567.22839088001
2023-05-18,23:30:19.000,138,11009407,14245,0,1684452618,13120.425787199994,75.2374083600007,53567.284287840004
2023-05-18,23:30:20.000,138,11009414,14005,0,1684452619,13120.45946875,75.24445749000006,53567.354159040005
2023-05-18,23:30:21.000,138,11009447,14285,0,1684452620,13120.43252350999,75.25150661999942,53567.44499160001
2023-05-18,23:30:22.000,138,11009457,14125,0,1684452621,13120.405578269994,75.2021627100039,53567.31922344
2023-05-18,23:30:23.000,138,11009442,14245,0,1684452622,13120.47967768,75.21626097000262,53567.48691432
2023-05-18,23:30:24.000,138,11009479,14285,0,1684452623,13120.45946875,75.19511358000454,53567.51486280001
2023-05-18,23:30:25.000,138,11009477,14165,0,1684452624,13120.41231457999,75.16691705999983,53567.51486280001
2023-05-18,23:30:26.000,138,11009451,14085,0,1684452625,13120.43252350999,75.17396618999919,53567.42403024001
2023-05-18,23:30:27.000,138,11009487,14365,0,1684452626,13120.311269929989,75.13167141000304,53567.37512040001
2023-05-18,23:30:28.000,138,11009438,13885,0,1684452627,13120.365160409994,75.12462228000368,53567.38210752
2023-05-18,23:30:29.000,138,11009449,14125,0,1684452628,13120.33147885999,75.07527837000089,53567.46595296001
2023-05-18,23:30:30.000,138,11009526,14245,0,1684452629,13120.324742549994,75.04708185000345,53567.451978720004
2023-05-18,23:30:31.000,138,11009453,14205,0,1684452630,13120.264115759994,75.04003272000409,53567.43800448
2023-05-18,23:30:32.000,138,11009457,14125,0,1684452631,13120.243906829994,75.00478707000002,53567.410056
2023-05-18,23:30:33.000,138,11009432,14005,0,1684452632,13120.210225279989,74.97659055000258,53567.49390144001
2023-05-18,23:30:34.000,138,11009472,14365,0,1684452633,13120.190016349989,75.00478707000002,53567.44499160001
2023-05-18,23:30:35.000,138,11009439,14005,0,1684452634,13120.142862179993,74.9554431600045,53567.4799272
2023-05-18,23:30:36.000,138,11009454,14205,0,1684452635,13120.156334799998,74.94839402999787,53567.43101736
2023-05-18,23:30:37.000,138,11009433,14285,0,1684452636,13120.109180629988,74.91314838000108,53567.41704312
2023-05-18,23:30:38.000,138,11009427,13925,0,1684452637,13120.115916939998,74.94134489999851,53567.34717192001
2023-05-18,23:30:39.000,138,11009427,14205,0,1684452638,13120.109180629988,74.94839402999787,53567.521849920005
2023-05-18,23:30:40.000,138,11009473,14045,0,1684452639,13120.102444319993,74.96249229000387,53567.4799272
2023-05-18,23:30:41.000,138,11009476,14245,0,1684452640,13120.142862179993,74.94134489999851,53567.46595296001
2023-05-18,23:30:42.000,138,11009491,14245,0,1684452641,13120.082235389993,74.97659055000258,53567.410056
2023-05-18,23:30:43.000,138,11009457,14085,0,1684452642,13120.014872289998,74.96954142000322,53567.36114616
2023-05-18,23:30:44.000,138,11009420,13965,0,1684452643,13120.075499079998,74.99773794000066,53567.34717192001
2023-05-18,23:30:45.000,138,11009453,14285,0,1684452644,13120.048553840003,74.9906888100013,53567.410056
2023-05-18,23:30:46.000,138,11009441,13965,0,1684452645,13120.075499079998,75.01183619999938,53567.43101736
2023-05-18,23:30:47.000,138,11009414,13885,0,1684452646,13120.021608599993,74.99773794000066,53567.43800448
2023-05-18,23:30:48.000,138,11009460,14285,0,1684452647,13120.048553840003,75.01183619999938,53567.410056
2023-05-18,23:30:49.000,138,11009520,14165,0,1684452648,13120.062026459993,74.98363968000194,53567.39608176001
2023-05-18,23:30:50.000,138,11009445,14085,0,1684452649,13120.068762770003,75.03298359000473,53567.403068880005
2023-05-18,23:30:51.000,138,11009481,14205,0,1684452650,13120.048553840003,75.04708185000345,53567.37512040001
2023-05-18,23:30:52.000,138,11009432,14125,0,1684452651,13120.021608599993,75.0259344599981,53567.26332648
2023-05-18,23:30:53.000,138,11009409,14085,0,1684452652,13120.008135980002,75.08232750000025,53567.31922344
2023-05-18,23:30:54.000,138,11009428,14285,0,1684452653,13120.062026459993,75.06822924000153,53567.38210752
2023-05-18,23:30:55.000,138,11009409,14045,0,1684452654,13120.068762770003,75.06822924000153,53567.38909464
2023-05-18,23:30:56.000,138,11009435,14045,0,1684452655,13120.115916939998,75.09642575999897,53567.29127496
2023-05-18,23:30:57.000,138,11009458,14285,0,1684452656,13120.129389559988,75.06118011000217,53567.34717192001
2023-05-18,23:30:58.000,138,11009464,14365,0,1684452657,13120.055290149998,75.06118011000217,53567.333197680004
2023-05-18,23:30:59.000,138,11009458,14245,0,1684452658,13120.075499079998,75.06118011000217,53567.32621056001
2023-05-18,23:31:00.000,138,11009458,14285,0,1684452659,13120.136125869998,75.08232750000025,53567.284287840004
2023-05-18,23:31:01.000,138,11009433,14245,0,1684452660,13120.163071109993,75.03298359000473,53567.333197680004
2023-05-18,23:31:02.000,138,11009397,13925,0,1684452661,13120.129389559988,75.06822924000153,53567.22839088001
2023-05-18,23:31:03.000,138,11009448,14085,0,1684452662,13120.169807419989,75.08232750000025,53567.284287840004
2023-05-18,23:31:04.000,138,11009407,14205,0,1684452663,13120.190016349989,75.10347488999832,53567.31223632
2023-05-18,23:31:05.000,138,11009429,14205,0,1684452664,13120.183280039993,75.09642575999897,53567.38909464
2023-05-18,23:31:06.000,138,11009442,14245,0,1684452665,13120.196752659998,75.07527837000089,53567.403068880005
2023-05-18,23:31:07.000,138,11009425,14245,0,1684452666,13120.169807419989,75.06822924000153,53567.39608176001
2023-05-18,23:31:08.000,138,11009441,14325,0,1684452667,13120.149598489988,75.0893766299996,53567.37512040001
2023-05-18,23:31:09.000,138,11009415,14045,0,1684452668,13120.122653249993,75.08232750000025,53567.38909464
2023-05-18,23:31:10.000,138,11009443,14045,0,1684452669,13120.149598489988,75.0893766299996,53567.42403024001
2023-05-18,23:31:11.000,138,11009436,14125,0,1684452670,13120.156334799998,75.11757315000432,53567.45896584
2023-05-18,23:31:12.000,138,11009441,14205,0,1684452671,13120.102444319993,75.11757315000432,53567.403068880005
2023-05-18,23:31:13.000,138,11009415,14165,0,1684452672,13120.055290149998,75.11052401999768,53567.403068880005
2023-05-18,23:31:14.000,138,11009433,14245,0,1684452673,13120.014872289998,75.13167141000304,53567.403068880005
2023-05-18,23:31:15.000,138,11009411,14285,0,1684452674,13120.001399669993,75.12462228000368,53567.451978720004
2023-05-18,23:31:16.000,138,11009434,14485,0,1684452675,13119.994663359998,75.13167141000304,53567.39608176001
2023-05-18,23:31:17.000,138,11009465,14245,0,1684452676,13120.008135980002,75.14576967000176,53567.43101736
2023-05-18,23:31:18.000,138,11009428,14285,0,1684452677,13119.907091330002,75.18806444999791,53567.38210752
2023-05-18,23:31:19.000,138,11009451,14405,0,1684452678,13119.893618709997,75.13167141000304,53567.39608176001
2023-05-18,23:31:20.000,138,11009395,14205,0,1684452679,13119.920563949992,75.1387205400024,53567.49390144001
2023-05-18,23:31:21.000,138,11009431,14405,0,1684452680,13119.907091330002,75.14576967000176,53567.44499160001
2023-05-18,23:31:22.000,138,11009409,14125,0,1684452681,13119.893618709997,75.17396618999919,53567.403068880005
2023-05-18,23:31:23.000,138,11009414,14245,0,1684452682,13119.826255610002,75.18101531999855,53567.333197680004
2023-05-18,23:31:24.000,138,11009456,14165,0,1684452683,13119.792574059997,75.2021627100039,53567.31922344
2023-05-18,23:31:25.000,138,11009455,14365,0,1684452684,13119.846464540002,75.21626097000262,53567.38909464
2023-05-18,23:31:26.000,138,11009448,14245,0,1684452685,13119.866673470002,75.22331010000198,53567.403068880005
2023-05-18,23:31:27.000,138,11009426,14565,0,1684452686,13119.846464540002,75.17396618999919,53567.410056
2023-05-18,23:31:28.000,138,11009422,14085,0,1684452687,13119.812782989997,75.20921184000326,53567.284287840004
2023-05-18,23:31:29.000,138,11009427,14285,0,1684452688,13119.880146089992,75.18806444999791,53567.3401848
2023-05-18,23:31:30.000,138,11009445,14085,0,1684452689,13119.873409779997,75.22331010000198,53567.284287840004
2023-05-18,23:31:31.000,138,11009462,14365,0,1684452690,13119.866673470002,75.19511358000454,53567.25633936001
2023-05-18,23:31:32.000,138,11009470,14085,0,1684452691,13119.880146089992,75.25855574999878,53567.20742952001
2023-05-18,23:31:33.000,138,11009467,14085,0,1684452692,13119.954245499997,75.25855574999878,53567.27730072001
2023-05-18,23:31:34.000,138,11009429,14085,0,1684452693,13120.028344910002,75.25150661999942,53567.22140376
2023-05-18,23:31:35.000,138,11009451,14125,0,1684452694,13120.055290149998,75.2374083600007,53567.24935224
2023-05-18,23:31:36.000,138,11009424,14245,0,1684452695,13120.082235389993,75.23035923000134,53567.25633936001
2023-05-18,23:31:37.000,138,11009421,14125,0,1684452696,13120.075499079998,75.16691705999983,53567.24935224
2023-05-18,23:31:38.000,138,11009474,14125,0,1684452697,13120.035081219998,75.2021627100039,53567.2004424
2023-05-18,23:31:39.000,138,11009433,14325,0,1684452698,13120.055290149998,75.16691705999983,53567.21441664
2023-05-18,23:31:40.000,138,11009423,14285,0,1684452699,13120.014872289998,75.2374083600007,53567.12358408
2023-05-18,23:31:41.000,138,11009435,13805,0,1684452700,13119.994663359998,75.21626097000262,53567.14454544
2023-05-18,23:31:42.000,138,11009416,14285,0,1684452701,13120.095708009998,75.2374083600007,53567.21441664
2023-05-18,23:31:43.000,138,11009439,14005,0,1684452702,13120.102444319993,75.21626097000262,53567.2004424
2023-05-18,23:31:44.000,138,11009441,13885,0,1684452703,13120.102444319993,75.24445749000006,53567.22140376
2023-05-18,23:31:45.000,138,11009400,14085,0,1684452704,13120.048553840003,75.25150661999942,53567.10960984001
2023-05-18,23:31:46.000,138,11009430,14245,0,1684452705,13120.075499079998,75.26560487999814,53567.2004424
2023-05-18,23:31:47.000,138,11009419,14285,0,1684452706,13120.041817529993,75.29380140000285,53567.116596960004
2023-05-18,23:31:48.000,138,11009435,13965,0,1684452707,13120.062026459993,75.32904704999964,53567.17249392
2023-05-18,23:31:49.000,138,11009417,14085,0,1684452708,13120.129389559988,75.30789966000157,53567.186468160005
2023-05-18,23:31:50.000,138,11009427,13965,0,1684452709,13120.129389559988,75.34314530999836,53567.17948104001
2023-05-18,23:31:51.000,138,11009437,14285,0,1684452710,13120.095708009998,75.3854400900018,53567.19345528
2023-05-18,23:31:52.000,138,11009439,14325,0,1684452711,13120.088971699988,75.39248922000115,53567.17948104001
2023-05-18,23:31:53.000,138,11009431,14285,0,1684452712,13120.183280039993,75.37839096000243,53567.21441664
2023-05-18,23:31:54.000,138,11009434,14365,0,1684452713,13120.163071109993,75.43478400000458,53567.137558320006
2023-05-18,23:31:55.000,138,11009419,14365,0,1684452714,13120.156334799998,75.40658747999987,53567.2004424
2023-05-18,23:31:56.000,138,11009462,13885,0,1684452715,13120.169807419989,75.42068573999859,53567.14454544
2023-05-18,23:31:57.000,138,11009393,14245,0,1684452716,13120.163071109993,75.42773486999795,53567.10960984001
2023-05-18,23:31:58.000,138,11009467,14165,0,1684452717,13120.190016349989,75.44183313000394,53567.10960984001
2023-05-18,23:31:59.000,138,11009417,14205,0,1684452718,13120.216961589998,75.42068573999859,53567.22839088001
2023-05-18,23:32:00.000,138,11009421,14045,0,1684452719,13120.216961589998,75.41363660999923,53567.22140376
2023-05-18,23:32:01.000,138,11009404,14325,0,1684452720,13120.257379449999,75.39248922000115,53567.165506800004
2023-05-18,23:32:02.000,138,11009428,14285,0,1684452721,13120.210225279989,75.35724357000436,53567.10262272
2023-05-18,23:32:03.000,138,11009464,14285,0,1684452722,13120.203488969993,75.32904704999964,53567.14454544
2023-05-18,23:32:04.000,138,11009386,14085,0,1684452723,13120.237170519998,75.32904704999964,53567.235378000005
2023-05-18,23:32:05.000,138,11009464,14165,0,1684452724,13120.237170519998,75.25855574999878,53567.17948104001
2023-05-18,23:32:06.000,138,11009424,14405,0,1684452725,13120.250643139989,75.27265401000477,53567.24236512
2023-05-18,23:32:07.000,138,11009440,13925,0,1684452726,13120.210225279989,75.2021627100039,53567.21441664
2023-05-18,23:32:08.000,138,11009437,14125,0,1684452727,13120.163071109993,75.2021627100039,53567.19345528
2023-05-18,23:32:09.000,138,11009405,14245,0,1684452728,13120.149598489988,75.16691705999983,53567.21441664
2023-05-18,23:32:10.000,138,11009427,14125,0,1684452729,13120.088971699988,75.14576967000176,53567.15153256
2023-05-18,23:32:11.000,138,11009427,14405,0,1684452730,13120.041817529993,75.15281880000111,53567.15851968001
2023-05-18,23:32:12.000,138,11009439,13925,0,1684452731,13119.974454429997,75.18806444999791,53567.17948104001
2023-05-18,23:32:13.000,138,11009422,14405,0,1684452732,13119.934036569997,75.15986793000047,53567.17249392
2023-05-18,23:32:14.000,138,11009440,14045,0,1684452733,13119.934036569997,75.16691705999983,53567.24236512
2023-05-18,23:32:15.000,138,11009436,14245,0,1684452734,13119.927300260002,75.15986793000047,53567.22140376
2023-05-18,23:32:16.000,138,11009382,14285,0,1684452735,13119.846464540002,75.20921184000326,53567.24236512
2023-05-18,23:32:17.000,138,11009445,14085,0,1684452736,13119.819519299992,75.16691705999983,53567.19345528
2023-05-18,23:32:18.000,138,11009435,14165,0,1684452737,13119.725210960001,75.18806444999791,53567.165506800004
2023-05-18,23:32:19.000,138,11009461,14245,0,1684452738,13119.718474649992,75.16691705999983,53567.17249392
2023-05-18,23:32:20.000,138,11009413,14165,0,1684452739,13119.738683579992,75.21626097000262,53567.24935224
2023-05-18,23:32:21.000,138,11009439,14245,0,1684452740,13119.684793100001,75.22331010000198,53567.21441664
2023-05-18,23:32:22.000,138,11009370,14045,0,1684452741,13119.644375240001,75.2374083600007,53567.20742952001
2023-05-18,23:32:23.000,138,11009417,14165,0,1684452742,13119.664584170001,75.2021627100039,53567.17948104001
2023-05-18,23:32:24.000,138,11009446,13765,0,1684452743,13119.691529409996,75.24445749000006,53567.29127496
2023-05-18,23:32:25.000,138,11009434,14365,0,1684452744,13119.698265719991,75.27265401000477,53567.2004424
2023-05-18,23:32:26.000,138,11009415,14165,0,1684452745,13119.651111549996,75.29380140000285,53567.19345528
2023-05-18,23:32:27.000,138,11009427,14005,0,1684452746,13119.664584170001,75.32199792000029,53567.17249392
2023-05-18,23:32:28.000,138,11009430,14125,0,1684452747,13119.637638929991,75.32904704999964,53567.12358408
2023-05-18,23:32:29.000,138,11009452,13925,0,1684452748,13119.664584170001,75.30085053000221,53567.0956356
2023-05-18,23:32:30.000,138,11009459,14125,0,1684452749,13119.725210960001,75.32199792000029,53567.186468160005
2023-05-18,23:32:31.000,138,11009451,14285,0,1684452750,13119.765628820001,75.30085053000221,53567.14454544
2023-05-18,23:32:32.000,138,11009431,14125,0,1684452751,13119.731947269996,75.34314530999836,53567.137558320006
2023-05-18,23:32:33.000,138,11009442,14485,0,1684452752,13119.731947269996,75.28675227000349,53567.0956356
2023-05-18,23:32:34.000,138,11009451,13885,0,1684452753,13119.678056789991,75.34314530999836,53567.00480304
2023-05-18,23:32:35.000,138,11009451,14045,0,1684452754,13119.725210960001,75.32199792000029,53567.10262272
2023-05-18,23:32:36.000,138,11009451,14205,0,1684452755,13119.765628820001,75.34314530999836,53567.07467424
2023-05-18,23:32:37.000,138,11009406,14005,0,1684452756,13119.752156199997,75.336096179999,53566.99781592
2023-05-18,23:32:38.000,138,11009467,14245,0,1684452757,13119.799310369992,75.37839096000243,53567.01179016001
2023-05-18,23:32:39.000,138,11009386,14205,0,1684452758,13119.873409779997,75.34314530999836,53567.10262272
2023-05-18,23:32:40.000,138,11009424,14085,0,1684452759,13119.866673470002,75.32904704999964,53567.07467424
2023-05-18,23:32:41.000,138,11009455,14045,0,1684452760,13119.913827639997,75.35019443999772,53567.07467424
2023-05-18,23:32:42.000,138,11009425,14125,0,1684452761,13119.900355019992,75.3854400900018,53567.00480304
2023-05-18,23:32:43.000,138,11009456,13885,0,1684452762,13119.913827639997,75.35724357000436,53567.01179016001
2023-05-18,23:32:44.000,138,11009420,14205,0,1684452763,13119.967718120002,75.41363660999923,53566.99781592
2023-05-18,23:32:45.000,138,11009417,14045,0,1684452764,13120.041817529993,75.39953835000051,53567.07467424
2023-05-18,23:32:46.000,138,11009413,14165,0,1684452765,13120.062026459993,75.42773486999795,53567.10262272
2023-05-18,23:32:47.000,138,11009447,14005,0,1684452766,13120.062026459993,75.43478400000458,53567.12358408
2023-05-18,23:32:48.000,138,11009424,14085,0,1684452767,13120.088971699988,75.47707878000074,53567.08864848001
2023-05-18,23:32:49.000,138,11009441,14165,0,1684452768,13120.142862179993,75.45593139000266,53567.10262272
2023-05-18,23:32:50.000,138,11009422,14125,0,1684452769,13120.156334799998,75.4841279100001,53567.03973864001
2023-05-18,23:32:51.000,138,11009457,14365,0,1684452770,13120.190016349989,75.45593139000266,53567.0257644
2023-05-18,23:32:52.000,138,11009459,14125,0,1684452771,13120.149598489988,75.51232443000481,53566.99781592
2023-05-18,23:32:53.000,138,11009456,14205,0,1684452772,13120.270852069989,75.44183313000394,53567.03973864001
2023-05-18,23:32:54.000,138,11009427,14005,0,1684452773,13120.324742549994,75.43478400000458,53567.10960984001
2023-05-18,23:32:55.000,138,11009411,14125,0,1684452774,13120.378633029999,75.42773486999795,53567.10262272
2023-05-18,23:32:56.000,138,11009450,14125,0,1684452775,13120.425787199994,75.42773486999795,53567.15153256
2023-05-18,23:32:57.000,138,11009460,14205,0,1684452776,13120.47967768,75.37134183000308,53567.081661359996
2023-05-18,23:32:58.000,138,11009430,14085,0,1684452777,13120.43252350999,75.35019443999772,53567.07467424
2023-05-18,23:32:59.000,138,11009390,14245,0,1684452778,13120.45946875,75.30789966000157,53567.00480304
2023-05-18,23:33:00.000,138,11009408,14085,0,1684452779,13120.486413989995,75.30789966000157,53567.03275152
2023-05-18,23:33:01.000,138,11009459,14085,0,1684452780,13120.53356815999,75.25855574999878,53567.10960984001
2023-05-18,23:33:02.000,138,11009447,14085,0,1684452781,13120.547040779995,75.22331010000198,53567.13057120001
2023-05-18,23:33:03.000,138,11009452,14325,0,1684452782,13120.55377708999,75.15281880000111,53567.067687120005
2023-05-18,23:33:04.000,138,11009452,14205,0,1684452783,13120.54030447,75.12462228000368,53567.0956356
2023-05-18,23:33:05.000,138,11009461,14245,0,1684452784,13120.60093126,75.09642575999897,53567.165506800004
2023-05-18,23:33:06.000,138,11009456,13965,0,1684452785,13120.55377708999,75.06822924000153,53567.15851968001
2023-05-18,23:33:07.000,138,11009439,14125,0,1684452786,13120.53356815999,75.00478707000002,53567.06070000001
2023-05-18,23:33:08.000,138,11009430,14165,0,1684452787,13120.52009554,75.0259344599981,53567.07467424
2023-05-18,23:33:09.000,138,11009436,13885,0,1684452788,13120.49988661,75.00478707000002,53567.186468160005
2023-05-18,23:33:10.000,138,11009441,14245,0,1684452789,13120.47967768,74.99773794000066,53567.19345528
2023-05-18,23:33:11.000,138,11009446,14125,0,1684452790,13120.43925982,74.98363968000194,53567.15153256
2023-05-18,23:33:12.000,138,11009437,14165,0,1684452791,13120.35168778999,75.01888532999874,53567.165506800004
2023-05-18,23:33:13.000,138,11009431,14245,0,1684452792,13120.378633029999,74.9906888100013,53567.21441664
2023-05-18,23:33:14.000,138,11009464,14445,0,1684452793,13120.318006239999,75.01183619999938,53567.22140376
2023-05-18,23:33:15.000,138,11009407,13805,0,1684452794,13120.291060999989,75.04003272000409,53567.186468160005
2023-05-18,23:33:16.000,138,11009468,14445,0,1684452795,13120.257379449999,75.04708185000345,53567.165506800004
2023-05-18,23:33:17.000,138,11009388,14405,0,1684452796,13120.216961589998,75.0893766299996,53567.116596960004
2023-05-18,23:33:18.000,138,11009425,14045,0,1684452797,13120.230434209989,75.07527837000089,53567.137558320006
2023-05-18,23:33:19.000,138,11009434,14045,0,1684452798,13120.270852069989,75.0893766299996,53567.17249392
2023-05-18,23:33:20.000,138,11009391,14245,0,1684452799,13120.230434209989,75.13167141000304,53567.20742952001
2023-05-18,23:33:21.000,138,11009437,14085,0,1684452800,13120.264115759994,75.17396618999919,53567.12358408
2023-05-18,23:33:22.000,138,11009415,14365,0,1684452801,13120.210225279989,75.21626097000262,53567.06070000001
2023-05-18,23:33:23.000,138,11009450,14205,0,1684452802,13120.257379449999,75.25150661999942,53567.07467424
2023-05-18,23:33:24.000,138,11009446,14045,0,1684452803,13120.264115759994,75.31494879000093,53567.00480304
2023-05-18,23:33:25.000,138,11009442,14125,0,1684452804,13120.304533619994,75.35724357000436,53567.081661359996
2023-05-18,23:33:26.000,138,11009404,14045,0,1684452805,13120.39210564999,75.36429270000372,53567.137558320006
2023-05-18,23:33:27.000,138,11009431,14085,0,1684452806,13120.445996129994,75.39248922000115,53567.08864848001
2023-05-18,23:33:28.000,138,11009423,14365,0,1684452807,13120.506622919995,75.4488822600033,53567.06070000001
2023-05-18,23:33:29.000,138,11009480,14005,0,1684452808,13120.60093126,75.46298052000202,53567.12358408
2023-05-18,23:33:30.000,138,11009435,14245,0,1684452809,13120.62114019,75.51937356000417,53567.14454544
2023-05-18,23:33:31.000,138,11009479,14165,0,1684452810,13120.70197591,75.51232443000481,53567.116596960004
2023-05-18,23:33:32.000,138,11009449,14085,0,1684452811,13120.7626027,75.5475700800016,53567.0956356
2023-05-18,23:33:33.000,138,11009453,14205,0,1684452812,13120.776075319991,75.56166834000032,53567.08864848001
2023-05-18,23:33:34.000,138,11009452,13965,0,1684452813,13120.931010449996,75.53347182000289,53567.19345528
2023-05-18,23:33:35.000,138,11009425,14285,0,1684452814,13120.978164619992,75.50527529999817,53567.19345528
2023-05-18,23:33:36.000,138,11009423,14085,0,1684452815,13121.011846169997,75.51232443000481,53567.235378000005
2023-05-18,23:33:37.000,138,11009432,14125,0,1684452816,13121.032055099997,75.47707878000074,53567.17249392
2023-05-18,23:33:38.000,138,11009431,14165,0,1684452817,13120.984900930001,75.45593139000266,53567.15153256
2023-05-18,23:33:39.000,138,11009418,14085,0,1684452818,13121.038791409992,75.40658747999987,53567.15851968001
2023-05-18,23:33:40.000,138,11009422,14245,0,1684452819,13121.038791409992,75.40658747999987,53567.15851968001
2023-05-18,23:33:41.000,138,11009444,14205,0,1684452820,13121.032055099997,75.35019443999772,53567.186468160005
2023-05-18,23:33:42.000,138,11009411,14285,0,1684452821,13120.984900930001,75.31494879000093,53567.20742952001
2023-05-18,23:33:43.000,138,11009401,14165,0,1684452822,13120.984900930001,75.27970314000413,53567.12358408
2023-05-18,23:33:44.000,138,11009425,14245,0,1684452823,13120.924274140001,75.23035923000134,53567.235378000005
2023-05-18,23:33:45.000,138,11009411,14365,0,1684452824,13120.897328899991,75.18101531999855,53567.20742952001
2023-05-18,23:33:46.000,138,11009416,14165,0,1684452825,13120.870383659996,75.1387205400024,53567.19345528
2023-05-18,23:33:47.000,138,11009409,14165,0,1684452826,13120.809756869996,75.1387205400024,53567.186468160005
2023-05-18,23:33:48.000,138,11009400,13885,0,1684452827,13120.70197591,75.0893766299996,53567.14454544
2023-05-18,23:33:49.000,138,11009409,14245,0,1684452828,13120.688503289995,75.0893766299996,53567.165506800004
2023-05-18,23:33:50.000,138,11009414,14165,0,1684452829,13120.67503066999,75.04003272000409,53567.24935224
2023-05-18,23:33:51.000,138,11009433,13885,0,1684452830,13120.607667569995,75.06118011000217,53567.17948104001
2023-05-18,23:33:52.000,138,11009441,13885,0,1684452831,13120.59419494999,75.06118011000217,53567.21441664
2023-05-18,23:33:53.000,138,11009468,14085,0,1684452832,13120.55377708999,75.07527837000089,53567.186468160005
2023-05-18,23:33:54.000,138,11009423,14125,0,1684452833,13120.506622919995,75.10347488999832,53567.2004424
2023-05-18,23:33:55.000,138,11009446,13885,0,1684452834,13120.466205059995,75.09642575999897,53567.17948104001
2023-05-18,23:33:56.000,138,11009436,14245,0,1684452835,13120.466205059995,75.09642575999897,53567.116596960004
2023-05-18,23:33:57.000,138,11009430,14045,0,1684452836,13120.37189671999,75.17396618999919,53567.081661359996
2023-05-18,23:33:58.000,138,11009446,14085,0,1684452837,13120.385369339994,75.18806444999791,53567.0257644
2023-05-18,23:33:59.000,138,11009402,14165,0,1684452838,13120.47294136999,75.2021627100039,53567.15153256
2023-05-18,23:34:00.000,138,11009424,14045,0,1684452839,13120.39210564999,75.22331010000198,53567.0956356
2023-05-18,23:34:01.000,138,11009424,14405,0,1684452840,13120.43925982,75.2374083600007,53567.10262272
2023-05-18,23:34:02.000,138,11009438,13925,0,1684452841,13120.41905089,75.31494879000093,53567.07467424
2023-05-18,23:34:03.000,138,11009470,14165,0,1684452842,13120.43925982,75.32199792000029,53567.018777280005
2023-05-18,23:34:04.000,138,11009408,14165,0,1684452843,13120.506622919995,75.336096179999,53567.05371288
2023-05-18,23:34:05.000,138,11009425,14125,0,1684452844,13120.52009554,75.35724357000436,53567.05371288
2023-05-18,23:34:06.000,138,11009452,14045,0,1684452845,13120.60093126,75.35724357000436,53567.10960984001
2023-05-18,23:34:07.000,138,11009434,14045,0,1684452846,13120.648085429995,75.41363660999923,53567.10262272
2023-05-18,23:34:08.000,138,11009411,14205,0,1684452847,13120.668294359995,75.3854400900018,53567.03973864001
2023-05-18,23:34:09.000,138,11009442,14205,0,1684452848,13120.708712219996,75.39953835000051,53567.10262272
2023-05-18,23:34:10.000,138,11009402,14165,0,1684452849,13120.728921149996,75.35019443999772,53567.0956356
2023-05-18,23:34:11.000,138,11009457,14245,0,1684452850,13120.7626027,75.34314530999836,53567.06070000001
2023-05-18,23:34:12.000,138,11009425,14245,0,1684452851,13120.850174729996,75.27970314000413,53567.116596960004
2023-05-18,23:34:13.000,138,11009428,14045,0,1684452852,13120.809756869996,75.30789966000157,53566.98384168
2023-05-18,23:34:14.000,138,11009399,14085,0,1684452853,13120.84343842,75.29380140000285,53567.03973864001
2023-05-18,23:34:15.000,138,11009422,14165,0,1684452854,13120.944483070001,75.28675227000349,53567.10960984001
2023-05-18,23:34:16.000,138,11009415,14045,0,1684452855,13120.964692000001,75.21626097000262,53567.12358408
2023-05-18,23:34:17.000,138,11009382,14125,0,1684452856,13121.005109860002,75.21626097000262,53567.081661359996
2023-05-18,23:34:18.000,138,11009385,14205,0,1684452857,13120.944483070001,75.22331010000198,53567.03973864001
2023-05-18,23:34:19.000,138,11009470,14245,0,1684452858,13121.011846169997,75.18806444999791,53567.03973864001
2023-05-18,23:34:20.000,138,11009428,14285,0,1684452859,13121.038791409992,75.16691705999983,53567.03973864001
2023-05-18,23:34:21.000,138,11009421,14125,0,1684452860,13121.011846169997,75.2021627100039,53566.9558932
2023-05-18,23:34:22.000,138,11009410,14165,0,1684452861,13121.085945580002,75.16691705999983,53567.116596960004
2023-05-18,23:34:23.000,138,11009383,14085,0,1684452862,13121.038791409992,75.1387205400024,53567.14454544
2023-05-18,23:34:24.000,138,11009389,14005,0,1684452863,13121.126363440002,75.15986793000047,53567.08864848001
2023-05-18,23:34:25.000,138,11009432,14485,0,1684452864,13121.085945580002,75.11757315000432,53567.067687120005
2023-05-18,23:34:26.000,138,11009398,14245,0,1684452865,13121.085945580002,75.15281880000111,53567.081661359996
2023-05-18,23:34:27.000,138,11009410,14125,0,1684452866,13121.045527720002,75.14576967000176,53567.10262272
2023-05-18,23:34:28.000,138,11009436,14125,0,1684452867,13120.998373549992,75.1387205400024,53567.081661359996
2023-05-18,23:34:29.000,138,11009377,13925,0,1684452868,13120.971428309997,75.15986793000047,53567.10262272
2023-05-18,23:34:30.000,138,11009388,14045,0,1684452869,13121.018582479992,75.18806444999791,53567.10960984001
2023-05-18,23:34:31.000,138,11009423,14525,0,1684452870,13121.025318790002,75.2021627100039,53567.17249392
2023-05-18,23:34:32.000,138,11009387,14045,0,1684452871,13120.991637239997,75.2021627100039,53567.165506800004
2023-05-18,23:34:33.000,138,11009471,14045,0,1684452872,13120.964692000001,75.24445749000006,53567.20742952001
2023-05-18,23:34:34.000,138,11009474,14125,0,1684452873,13120.964692000001,75.26560487999814,53567.15153256
2023-05-18,23:34:35.000,138,11009400,13965,0,1684452874,13120.964692000001,75.34314530999836,53567.17249392
2023-05-18,23:34:36.000,138,11009445,14085,0,1684452875,13120.978164619992,75.36429270000372,53567.186468160005
2023-05-18,23:34:37.000,138,11009428,14205,0,1684452876,13120.971428309997,75.40658747999987,53567.14454544
2023-05-18,23:34:38.000,138,11009435,14205,0,1684452877,13121.032055099997,75.40658747999987,53567.15851968001
2023-05-18,23:34:39.000,138,11009403,14045,0,1684452878,13121.018582479992,75.43478400000458,53567.17249392
2023-05-18,23:34:40.000,138,11009398,14005,0,1684452879,13121.032055099997,75.4488822600033,53567.19345528
2023-05-18,23:34:41.000,138,11009394,14165,0,1684452880,13121.052264029997,75.44183313000394,53567.21441664
2023-05-18,23:34:42.000,138,11009398,14125,0,1684452881,13121.038791409992,75.52642269000353,53567.165506800004
2023-05-18,23:34:43.000,138,11009440,14205,0,1684452882,13121.065736650002,75.56166834000032,53567.235378000005
2023-05-18,23:34:44.000,138,11009389,14045,0,1684452883,13121.079209269992,75.58986485999776,53567.186468160005
2023-05-18,23:34:45.000,138,11009428,14165,0,1684452884,13121.032055099997,75.62511051000183,53567.17948104001
2023-05-18,23:34:46.000,138,11009440,14205,0,1684452885,13121.119627129992,75.65330702999927,53567.24935224
2023-05-18,23:34:47.000,138,11009411,14205,0,1684452886,13121.106154510002,75.66740528999799,53567.24236512
2023-05-18,23:34:48.000,138,11009405,13885,0,1684452887,13121.126363440002,75.67445442000462,53567.19345528
2023-05-18,23:34:49.000,138,11009387,14245,0,1684452888,13121.153308679997,75.66740528999799,53567.24236512
2023-05-18,23:34:50.000,138,11009433,14125,0,1684452889,13121.112890819997,75.66740528999799,53567.165506800004
2023-05-18,23:34:51.000,138,11009418,14165,0,1684452890,13121.099418199992,75.64625789999991,53567.20742952001
2023-05-18,23:34:52.000,138,11009396,14205,0,1684452891,13121.099418199992,75.68855268000334,53567.17249392
2023-05-18,23:34:53.000,138,11009390,14365,0,1684452892,13121.045527720002,75.68150355000398,53567.116596960004
2023-05-18,23:34:54.000,138,11009404,13885,0,1684452893,13121.092681889997,75.68150355000398,53567.17948104001
2023-05-18,23:34:55.000,138,11009429,14325,0,1684452894,13121.112890819997,75.65330702999927,53567.24935224
2023-05-18,23:34:56.000,138,11009445,14205,0,1684452895,13121.079209269992,75.61806138000247,53567.24935224
2023-05-18,23:34:57.000,138,11009381,14285,0,1684452896,13121.079209269992,75.5969139900044,53567.24935224
2023-05-18,23:34:58.000,138,11009420,13925,0,1684452897,13120.991637239997,75.5828157299984,53567.17948104001
2023-05-18,23:34:59.000,138,11009405,14125,0,1684452898,13120.998373549992,75.5828157299984,53567.17948104001
2023-05-18,23:35:00.000,138,11009447,14125,0,1684452899,13121.018582479992,75.50527529999817,53567.2703136
2023-05-18,23:35:01.000,138,11009421,13885,0,1684452900,13120.991637239997,75.45593139000266,53567.2703136
2023-05-18,23:35:02.000,138,11009421,14325,0,1684452901,13120.978164619992,75.4488822600033,53567.22839088001
2023-05-18,23:35:03.000,138,11009404,14405,0,1684452902,13120.991637239997,75.43478400000458,53567.21441664
2023-05-18,23:35:04.000,138,11009457,14285,0,1684452903,13121.011846169997,75.40658747999987,53567.26332648
2023-05-18,23:35:05.000,138,11009415,13925,0,1684452904,13121.025318790002,75.39953835000051,53567.27730072001
2023-05-18,23:35:06.000,138,11009424,14405,0,1684452905,13120.957955689992,75.3854400900018,53567.165506800004
2023-05-18,23:35:07.000,138,11009439,14245,0,1684452906,13120.991637239997,75.36429270000372,53567.24935224
2023-05-18,23:35:08.000,138,11009408,14245,0,1684452907,13120.937746759992,75.32904704999964,53567.22839088001
2023-05-18,23:35:09.000,138,11009419,14125,0,1684452908,13120.957955689992,75.32904704999964,53567.29127496
2023-05-18,23:35:10.000,138,11009389,14165,0,1684452909,13121.052264029997,75.28675227000349,53567.32621056001
2023-05-18,23:35:11.000,138,11009402,13925,0,1684452910,13121.085945580002,75.30789966000157,53567.32621056001
2023-05-18,23:35:12.000,138,11009413,14205,0,1684452911,13121.072472959997,75.30085053000221,53567.333197680004
2023-05-18,23:35:13.000,138,11009442,14085,0,1684452912,13121.106154510002,75.26560487999814,53567.31922344
2023-05-18,23:35:14.000,138,11009401,14365,0,1684452913,13121.079209269992,75.29380140000285,53567.29127496
2023-05-18,23:35:15.000,138,11009391,14245,0,1684452914,13121.079209269992,75.29380140000285,53567.31922344
2023-05-18,23:35:16.000,138,11009421,14405,0,1684452915,13121.133099749997,75.28675227000349,53567.34717192001
2023-05-18,23:35:17.000,138,11009375,14085,0,1684452916,13121.092681889997,75.25855574999878,53567.333197680004
2023-05-18,23:35:18.000,138,11009417,14125,0,1684452917,13121.133099749997,75.31494879000093,53567.354159040005
2023-05-18,23:35:19.000,138,11009401,13805,0,1684452918,13121.193726539997,75.30085053000221,53567.34717192001
2023-05-18,23:35:20.000,138,11009398,13885,0,1684452919,13121.220671779993,75.336096179999,53567.32621056001
2023-05-18,23:35:21.000,138,11009383,14285,0,1684452920,13121.193726539997,75.35724357000436,53567.37512040001
2023-05-18,23:35:22.000,138,11009417,14085,0,1684452921,13121.261089639993,75.39248922000115,53567.410056
2023-05-18,23:35:23.000,138,11009432,14045,0,1684452922,13121.240880709993,75.42773486999795,53567.41704312
2023-05-18,23:35:24.000,138,11009440,14245,0,1684452923,13121.274562259998,75.43478400000458,53567.403068880005
2023-05-18,23:35:25.000,138,11009407,14245,0,1684452924,13121.261089639993,75.4841279100001,53567.38909464
2023-05-18,23:35:26.000,138,11009424,13965,0,1684452925,13121.321716429993,75.46298052000202,53567.4799272
2023-05-18,23:35:27.000,138,11009432,14205,0,1684452926,13121.335189049998,75.5475700800016,53567.44499160001
2023-05-18,23:35:28.000,138,11009420,14165,0,1684452927,13121.321716429993,75.5475700800016,53567.451978720004
2023-05-18,23:35:29.000,138,11009466,14245,0,1684452928,13121.362134289993,75.57576659999904,53567.43800448
2023-05-18,23:35:30.000,138,11009429,14045,0,1684452929,13121.382343219993,75.60396312000375,53567.41704312
2023-05-18,23:35:31.000,138,11009451,14125,0,1684452930,13121.314980119998,75.60396312000375,53567.41704312
2023-05-18,23:35:32.000,138,11009380,14245,0,1684452931,13121.321716429993,75.60396312000375,53567.38210752
2023-05-18,23:35:33.000,138,11009420,14125,0,1684452932,13121.321716429993,75.61101225000311,53567.451978720004
2023-05-18,23:35:34.000,138,11009432,14125,0,1684452933,13121.301507499993,75.65330702999927,53567.34717192001
2023-05-18,23:35:35.000,138,11009392,14405,0,1684452934,13121.355397979998,75.65330702999927,53567.36114616
2023-05-18,23:35:36.000,138,11009421,14045,0,1684452935,13121.355397979998,75.66740528999799,53567.410056
2023-05-18,23:35:37.000,138,11009431,14205,0,1684452936,13121.321716429993,75.68150355000398,53567.403068880005
2023-05-18,23:35:38.000,138,11009463,14245,0,1684452937,13121.355397979998,75.67445442000462,53567.44499160001
2023-05-18,23:35:39.000,138,11009447,14205,0,1684452938,13121.382343219993,75.68150355000398,53567.472940080006
2023-05-18,23:35:40.000,138,11009404,14165,0,1684452939,13121.362134289993,75.66740528999799,53567.41704312
2023-05-18,23:35:41.000,138,11009432,14245,0,1684452940,13121.341925359993,75.68150355000398,53567.41704312
2023-05-18,23:35:42.000,138,11009416,14045,0,1684452941,13121.416024769998,75.61806138000247,53567.48691432
2023-05-18,23:35:43.000,138,11009446,14125,0,1684452942,13121.416024769998,75.61101225000311,53567.451978720004
2023-05-18,23:35:44.000,138,11009422,14085,0,1684452943,13121.362134289993,75.60396312000375,53567.43800448
2023-05-18,23:35:45.000,138,11009425,14005,0,1684452944,13121.335189049998,75.65330702999927,53567.38909464
2023-05-18,23:35:46.000,138,11009362,14125,0,1684452945,13121.328452739988,75.65330702999927,53567.44499160001
2023-05-18,23:35:47.000,138,11009398,14005,0,1684452946,13121.301507499993,75.65330702999927,53567.38909464
2023-05-18,23:35:48.000,138,11009464,14205,0,1684452947,13121.301507499993,75.63215964000119,53567.403068880005
2023-05-18,23:35:49.000,138,11009390,14005,0,1684452948,13121.314980119998,75.63920877000055,53567.42403024001
2023-05-18,23:35:50.000,138,11009402,14045,0,1684452949,13121.368870599988,75.63215964000119,53567.48691432
2023-05-18,23:35:51.000,138,11009437,14125,0,1684452950,13121.375606909998,75.63920877000055,53567.4799272
2023-05-18,23:35:52.000,138,11009411,13965,0,1684452951,13121.368870599988,75.65330702999927,53567.52883704
2023-05-18,23:35:53.000,138,11009422,14205,0,1684452952,13121.301507499993,75.67445442000462,53567.43800448
2023-05-18,23:35:54.000,138,11009421,14045,0,1684452953,13121.335189049998,75.65330702999927,53567.49390144001
2023-05-18,23:35:55.000,138,11009379,13885,0,1684452954,13121.308243809988,75.66740528999799,53567.500888560004
2023-05-18,23:35:56.000,138,11009414,14405,0,1684452955,13121.274562259998,75.68150355000398,53567.4799272
2023-05-18,23:35:57.000,138,11009425,14245,0,1684452956,13121.240880709993,75.71674920000078,53567.410056
2023-05-18,23:35:58.000,138,11009411,14245,0,1684452957,13121.335189049998,75.66035615999863,53567.51486280001
2023-05-18,23:35:59.000,138,11009424,14165,0,1684452958,13121.335189049998,75.68855268000334,53567.55678552
2023-05-18,23:36:00.000,138,11009392,14205,0,1684452959,13121.314980119998,75.68855268000334,53567.4799272
2023-05-18,23:36:01.000,138,11009380,14205,0,1684452960,13121.321716429993,75.66740528999799,53567.52883704
2023-05-18,23:36:02.000,138,11009402,14245,0,1684452961,13121.335189049998,75.63920877000055,53567.49390144001
2023-05-18,23:36:03.000,138,11009387,14045,0,1684452962,13121.321716429993,75.66035615999863,53567.43800448
2023-05-18,23:36:04.000,138,11009433,14125,0,1684452963,13121.314980119998,75.60396312000375,53567.354159040005
2023-05-18,23:36:05.000,138,11009390,14085,0,1684452964,13121.335189049998,75.64625789999991,53567.38909464
2023-05-18,23:36:06.000,138,11009447,14125,0,1684452965,13121.389079529989,75.56871746999968,53567.43800448
2023-05-18,23:36:07.000,138,11009358,14045,0,1684452966,13121.368870599988,75.60396312000375,53567.43101736
2023-05-18,23:36:08.000,138,11009411,14325,0,1684452967,13121.416024769998,75.5475700800016,53567.472940080006
2023-05-18,23:36:09.000,138,11009391,14045,0,1684452968,13121.429497389989,75.56166834000032,53567.42403024001
2023-05-18,23:36:10.000,138,11009399,14005,0,1684452969,13121.422761079994,75.55461921000096,53567.43800448
2023-05-18,23:36:11.000,138,11009382,14085,0,1684452970,13121.436233699998,75.58986485999776,53567.38909464
2023-05-18,23:36:12.000,138,11009370,14045,0,1684452971,13121.395815839998,75.56166834000032,53567.36813328
2023-05-18,23:36:13.000,138,11009428,14165,0,1684452972,13121.409288459989,75.5828157299984,53567.36813328
2023-05-18,23:36:14.000,138,11009434,14245,0,1684452973,13121.476651559999,75.56871746999968,53567.403068880005
2023-05-18,23:36:15.000,138,11009383,14045,0,1684452974,13121.463178939994,75.5828157299984,53567.38909464
2023-05-18,23:36:16.000,138,11009398,14205,0,1684452975,13121.510333109989,75.56871746999968,53567.410056
2023-05-18,23:36:17.000,138,11009413,13885,0,1684452976,13121.496860489999,75.61806138000247,53567.36813328
2023-05-18,23:36:18.000,138,11009425,14165,0,1684452977,13121.523805729994,75.61806138000247,53567.42403024001
2023-05-18,23:36:19.000,138,11009393,14245,0,1684452978,13121.476651559999,75.66035615999863,53567.305249200006
2023-05-18,23:36:20.000,138,11009408,14245,0,1684452979,13121.557487279999,75.61101225000311,53567.36114616
2023-05-18,23:36:21.000,138,11009423,14405,0,1684452980,13121.564223589994,75.66740528999799,53567.39608176001
2023-05-18,23:36:22.000,138,11009409,14205,0,1684452981,13121.57095989999,75.65330702999927,53567.36114616
2023-05-18,23:36:23.000,138,11009418,14205,0,1684452982,13121.624850379994,75.6956018100027,53567.48691432
2023-05-18,23:36:24.000,138,11009411,14045,0,1684452983,13121.67874086,75.66740528999799,53567.49390144001
2023-05-18,23:36:25.000,138,11009422,14485,0,1684452984,13121.638323,75.72379833000014,53567.38909464
2023-05-18,23:36:26.000,138,11009404,14205,0,1684452985,13121.725895029995,75.6956018100027,53567.46595296001
2023-05-18,23:36:27.000,138,11009426,14205,0,1684452986,13121.73936765,75.68150355000398,53567.44499160001
2023-05-18,23:36:28.000,138,11009433,14205,0,1684452987,13121.73936765,75.70265094000206,53567.451978720004
2023-05-18,23:36:29.000,138,11009418,14205,0,1684452988,13121.766312889995,75.73789658999885,53567.36114616
2023-05-18,23:36:30.000,138,11009414,14125,0,1684452989,13121.867357539995,75.66035615999863,53567.451978720004
2023-05-18,23:36:31.000,138,11009438,14165,0,1684452990,13121.92124802,75.67445442000462,53567.48691432
2023-05-18,23:36:32.000,138,11009420,14245,0,1684452991,13121.88083016,75.66740528999799,53567.410056
2023-05-18,23:36:33.000,138,11009394,13965,0,1684452992,13121.94145695,75.66740528999799,53567.451978720004
2023-05-18,23:36:34.000,138,11009405,14365,0,1684452993,13121.968402189996,75.65330702999927,53567.37512040001
2023-05-18,23:36:35.000,138,11009445,14125,0,1684452994,13122.008820049996,75.63215964000119,53567.403068880005
2023-05-18,23:36:36.000,138,11009450,14045,0,1684452995,13122.029028979996,75.62511051000183,53567.410056
2023-05-18,23:36:37.000,138,11009393,14485,0,1684452996,13121.97513849999,75.64625789999991,53567.37512040001
2023-05-18,23:36:38.000,138,11009429,14445,0,1684452997,13122.069446839996,75.61101225000311,53567.44499160001
2023-05-18,23:36:39.000,138,11009468,14165,0,1684452998,13122.062710530001,75.62511051000183,53567.521849920005
2023-05-18,23:36:40.000,138,11009457,14885,0,1684452999,13122.02229267,75.55461921000096,53567.46595296001
2023-05-18,23:36:41.000,138,11009445,14445,0,1684453000,13121.968402189996,75.60396312000375,53567.44499160001
2023-05-18,23:36:42.000,138,11009354,14245,0,1684453001,13121.91451170999,75.56166834000032,53567.46595296001
2023-05-18,23:36:43.000,138,11009415,14245,0,1684453002,13121.95492956999,75.60396312000375,53567.4799272
2023-05-18,23:36:44.000,138,11009411,14285,0,1684453003,13121.89430277999,75.58986485999776,53567.49390144001
2023-05-18,23:36:45.000,138,11009401,14085,0,1684453004,13121.847148609995,75.58986485999776,53567.45896584
2023-05-18,23:36:46.000,138,11009438,14245,0,1684453005,13121.887566469995,75.61101225000311,53567.51486280001
2023-05-18,23:36:47.000,138,11009431,14205,0,1684453006,13121.79999444,75.61806138000247,53567.51486280001
2023-05-18,23:36:48.000,138,11009419,14045,0,1684453007,13121.786521819995,75.60396312000375,53567.55678552
2023-05-18,23:36:49.000,138,11009402,14125,0,1684453008,13121.73936765,75.5969139900044,53567.50787568
2023-05-18,23:36:50.000,138,11009409,14085,0,1684453009,13121.705686099995,75.57576659999904,53567.500888560004
2023-05-18,23:36:51.000,138,11009415,14205,0,1684453010,13121.638323,75.62511051000183,53567.48691432
2023-05-18,23:36:52.000,138,11009424,14205,0,1684453011,13121.557487279999,75.5828157299984,53567.472940080006
2023-05-18,23:36:53.000,138,11009417,14365,0,1684453012,13121.503596799994,75.63920877000055,53567.4799272
2023-05-18,23:36:54.000,138,11009410,14285,0,1684453013,13121.537278349999,75.60396312000375,53567.51486280001
2023-05-18,23:36:55.000,138,11009431,14125,0,1684453014,13121.517069419999,75.5969139900044,53567.521849920005
2023-05-18,23:36:56.000,138,11009411,14245,0,1684453015,13121.503596799994,75.60396312000375,53567.53582416
2023-05-18,23:36:57.000,138,11009400,14165,0,1684453016,13121.456442629998,75.65330702999927,53567.53582416
2023-05-18,23:36:58.000,138,11009405,14205,0,1684453017,13121.375606909998,75.63215964000119,53567.54281128001
2023-05-18,23:36:59.000,138,11009373,13885,0,1684453018,13121.416024769998,75.5828157299984,53567.48691432
2023-05-18,23:37:00.000,138,11009426,14365,0,1684453019,13121.429497389989,75.58986485999776,53567.56377264001
2023-05-18,23:37:01.000,138,11009427,14205,0,1684453020,13121.449706319989,75.63920877000055,53567.54281128001
2023-05-18,23:37:02.000,138,11009417,14045,0,1684453021,13121.429497389989,75.60396312000375,53567.56377264001
2023-05-18,23:37:03.000,138,11009410,14005,0,1684453022,13121.456442629998,75.5969139900044,53567.5497984
2023-05-18,23:37:04.000,138,11009404,14325,0,1684453023,13121.503596799994,75.5969139900044,53567.56377264001
2023-05-18,23:37:05.000,138,11009435,14165,0,1684453024,13121.490124179989,75.63920877000055,53567.57774688
2023-05-18,23:37:06.000,138,11009361,14365,0,1684453025,13121.496860489999,75.60396312000375,53567.52883704
2023-05-18,23:37:07.000,138,11009404,14045,0,1684453026,13121.469915249989,75.61806138000247,53567.45896584
2023-05-18,23:37:08.000,138,11009393,14085,0,1684453027,13121.456442629998,75.61101225000311,53567.46595296001
2023-05-18,23:37:09.000,138,11009400,13965,0,1684453028,13121.517069419999,75.61806138000247,53567.49390144001
2023-05-18,23:37:10.000,138,11009415,14045,0,1684453029,13121.537278349999,75.61101225000311,53567.451978720004
2023-05-18,23:37:11.000,138,11009415,14325,0,1684453030,13121.557487279999,75.64625789999991,53567.38210752
2023-05-18,23:37:12.000,138,11009435,14045,0,1684453031,13121.597905139999,75.66035615999863,53567.451978720004
2023-05-18,23:37:13.000,138,11009363,14205,0,1684453032,13121.61811407,75.66035615999863,53567.42403024001
2023-05-18,23:37:14.000,138,11009402,14205,0,1684453033,13121.624850379994,75.67445442000462,53567.43800448
2023-05-18,23:37:15.000,138,11009406,14125,0,1684453034,13121.61811407,75.70970007000142,53567.451978720004
2023-05-18,23:37:16.000,138,11009429,14245,0,1684453035,13121.67200454999,75.68855268000334,53567.43800448
2023-05-18,23:37:17.000,138,11009410,14045,0,1684453036,13121.61137775999,75.73789658999885,53567.38909464
2023-05-18,23:37:18.000,138,11009413,14245,0,1684453037,13121.65179561999,75.72379833000014,53567.37512040001
2023-05-18,23:37:19.000,138,11009422,14205,0,1684453038,13121.665268239994,75.75199485000485,53567.38210752
2023-05-18,23:37:20.000,138,11009429,14445,0,1684453039,13121.73936765,75.76609311000357,53567.4799272
2023-05-18,23:37:21.000,138,11009409,14245,0,1684453040,13121.705686099995,75.78019137000229,53567.49390144001
2023-05-18,23:37:22.000,138,11009405,14245,0,1684453041,13121.69894979,75.794289630001,53567.500888560004
2023-05-18,23:37:23.000,138,11009424,14485,0,1684453042,13121.67200454999,75.83658441000443,53567.46595296001
2023-05-18,23:37:24.000,138,11009438,14205,0,1684453043,13121.685477169995,75.78724050000164,53567.39608176001
2023-05-18,23:37:25.000,138,11009401,14085,0,1684453044,13121.69221347999,75.85068267000315,53567.37512040001
2023-05-18,23:37:26.000,138,11009409,14205,0,1684453045,13121.75957658,75.794289630001,53567.451978720004
2023-05-18,23:37:27.000,138,11009455,14045,0,1684453046,13121.746103959995,75.83658441000443,53567.42403024001
2023-05-18,23:37:28.000,138,11009474,14125,0,1684453047,13121.69894979,75.78019137000229,53567.43101736
2023-05-18,23:37:29.000,138,11009392,14245,0,1684453048,13121.71242240999,75.80133876000036,53567.521849920005
2023-05-18,23:37:30.000,138,11009445,14285,0,1684453049,13121.73936765,75.76609311000357,53567.43800448
2023-05-18,23:37:31.000,138,11009395,14165,0,1684453050,13121.69894979,75.76609311000357,53567.49390144001
2023-05-18,23:37:32.000,138,11009397,14125,0,1684453051,13121.67200454999,75.78724050000164,53567.42403024001
2023-05-18,23:37:33.000,138,11009441,14245,0,1684453052,13121.665268239994,75.794289630001,53567.43800448
2023-05-18,23:37:34.000,138,11009446,14445,0,1684453053,13121.725895029995,75.75904398000421,53567.4799272
2023-05-18,23:37:35.000,138,11009432,14525,0,1684453054,13121.67200454999,75.75904398000421,53567.451978720004
2023-05-18,23:37:36.000,138,11009402,13965,0,1684453055,13121.69894979,75.77314224000293,53567.472940080006
2023-05-18,23:37:37.000,138,11009402,14285,0,1684453056,13121.67874086,75.794289630001,53567.39608176001
2023-05-18,23:37:38.000,138,11009421,14325,0,1684453057,13121.61811407,75.78019137000229,53567.36813328
2023-05-18,23:37:39.000,138,11009405,14245,0,1684453058,13121.624850379994,75.81543701999908,53567.42403024001
2023-05-18,23:37:40.000,138,11009417,14245,0,1684453059,13121.65853193,75.78019137000229,53567.43101736
2023-05-18,23:37:41.000,138,11009376,14485,0,1684453060,13121.624850379994,75.80133876000036,53567.43800448
2023-05-18,23:37:42.000,138,11009408,14125,0,1684453061,13121.577696209999,75.81543701999908,53567.333197680004
2023-05-18,23:37:43.000,138,11009473,14085,0,1684453062,13121.523805729994,75.80133876000036,53567.333197680004
2023-05-18,23:37:44.000,138,11009409,14165,0,1684453063,13121.55075096999,75.83658441000443,53567.42403024001
2023-05-18,23:37:45.000,138,11009393,14325,0,1684453064,13121.517069419999,75.8436335400038,53567.39608176001
2023-05-18,23:37:46.000,138,11009432,14165,0,1684453065,13121.483387869994,75.8295352799978,53567.354159040005
2023-05-18,23:37:47.000,138,11009402,14485,0,1684453066,13121.348661669988,75.85068267000315,53567.31922344
2023-05-18,23:37:48.000,138,11009433,14325,0,1684453067,13121.389079529989,75.87887919000059,53567.36114616
2023-05-18,23:37:49.000,138,11009379,14325,0,1684453068,13121.375606909998,75.89297744999931,53567.354159040005
2023-05-18,23:37:50.000,138,11009386,14165,0,1684453069,13121.389079529989,75.89297744999931,53567.354159040005
2023-05-18,23:37:51.000,138,11009410,14205,0,1684453070,13121.321716429993,75.88592831999995,53567.27730072001
2023-05-18,23:37:52.000,138,11009407,14165,0,1684453071,13121.355397979998,75.85773180000251,53567.32621056001
2023-05-18,23:37:53.000,138,11009388,14045,0,1684453072,13121.314980119998,75.85773180000251,53567.305249200006
2023-05-18,23:37:54.000,138,11009393,14165,0,1684453073,13121.362134289993,75.8436335400038,53567.32621056001
2023-05-18,23:37:55.000,138,11009446,14205,0,1684453074,13121.335189049998,75.8436335400038,53567.305249200006
2023-05-18,23:37:56.000,138,11009400,14125,0,1684453075,13121.314980119998,75.80838788999972,53567.27730072001
2023-05-18,23:37:57.000,138,11009421,14325,0,1684453076,13121.355397979998,75.80838788999972,53567.29127496
2023-05-18,23:37:58.000,138,11009377,14045,0,1684453077,13121.375606909998,75.80838788999972,53567.29826208001
2023-05-18,23:37:59.000,138,11009395,14165,0,1684453078,13121.416024769998,75.80133876000036,53567.38909464
2023-05-18,23:38:00.000,138,11009365,14245,0,1684453079,13121.449706319989,75.75199485000485,53567.36813328
2023-05-18,23:38:01.000,138,11009445,14045,0,1684453080,13121.449706319989,75.7308474599995,53567.43101736
2023-05-18,23:38:02.000,138,11009407,14405,0,1684453081,13121.456442629998,75.68855268000334,53567.284287840004
2023-05-18,23:38:03.000,138,11009394,13845,0,1684453082,13121.490124179989,75.70970007000142,53567.333197680004
2023-05-18,23:38:04.000,138,11009425,14245,0,1684453083,13121.577696209999,75.66740528999799,53567.32621056001
2023-05-18,23:38:05.000,138,11009422,14045,0,1684453084,13121.577696209999,75.66740528999799,53567.354159040005
2023-05-18,23:38:06.000,138,11009422,14245,0,1684453085,13121.63158668999,75.63920877000055,53567.38909464
2023-05-18,23:38:07.000,138,11009410,14245,0,1684453086,13121.65853193,75.61806138000247,53567.39608176001
2023-05-18,23:38:08.000,138,11009425,14365,0,1684453087,13121.597905139999,75.60396312000375,53567.354159040005
2023-05-18,23:38:09.000,138,11009441,14125,0,1684453088,13121.65853193,75.63920877000055,53567.34717192001
2023-05-18,23:38:10.000,138,11009425,14325,0,1684453089,13121.65179561999,75.61101225000311,53567.43101736
2023-05-18,23:38:11.000,138,11009403,13965,0,1684453090,13121.597905139999,75.58986485999776,53567.37512040001
2023-05-18,23:38:12.000,138,11009413,14565,0,1684453091,13121.61811407,75.61101225000311,53567.29127496
2023-05-18,23:38:13.000,138,11009427,13965,0,1684453092,13121.59116882999,75.61806138000247,53567.37512040001
2023-05-18,23:38:14.000,138,11009366,14365,0,1684453093,13121.645059309994,75.5969139900044,53567.410056
2023-05-18,23:38:15.000,138,11009422,14045,0,1684453094,13121.67200454999,75.56871746999968,53567.43800448
2023-05-18,23:38:16.000,138,11009416,14405,0,1684453095,13121.65179561999,75.58986485999776,53567.46595296001
2023-05-18,23:38:17.000,138,11009423,14525,0,1684453096,13121.59116882999,75.66035615999863,53567.410056
2023-05-18,23:38:18.000,138,11009431,14485,0,1684453097,13121.544014659994,75.68150355000398,53567.32621056001
2023-05-18,23:38:19.000,138,11009406,14085,0,1684453098,13121.530542039989,75.70970007000142,53567.36813328
2023-05-18,23:38:20.000,138,11009375,14445,0,1684453099,13121.503596799994,75.74494571999821,53567.31223632
2023-05-18,23:38:21.000,138,11009360,14285,0,1684453100,13121.476651559999,75.78019137000229,53567.34717192001
2023-05-18,23:38:22.000,138,11009376,14005,0,1684453101,13121.564223589994,75.75904398000421,53567.38909464
2023-05-18,23:38:23.000,138,11009375,14205,0,1684453102,13121.544014659994,75.83658441000443,53567.3401848
2023-05-18,23:38:24.000,138,11009426,14205,0,1684453103,13121.564223589994,75.89297744999931,53567.39608176001
2023-05-18,23:38:25.000,138,11009412,14205,0,1684453104,13121.557487279999,75.92822310000338,53567.36813328
2023-05-18,23:38:26.000,138,11009388,14205,0,1684453105,13121.544014659994,75.97051787999953,53567.37512040001
2023-05-18,23:38:27.000,138,11009390,14045,0,1684453106,13121.523805729994,75.99871440000425,53567.31223632
2023-05-18,23:38:28.000,138,11009427,14165,0,1684453107,13121.61137775999,76.0410091800004,53567.29127496
2023-05-18,23:38:29.000,138,11009372,14405,0,1684453108,13121.65853193,76.05510743999912,53567.32621056001
2023-05-18,23:38:30.000,138,11009400,14405,0,1684453109,13121.685477169995,76.11854961000063,53567.333197680004
2023-05-18,23:38:31.000,138,11009397,14285,0,1684453110,13121.79999444,76.09035309000319,53567.32621056001
2023-05-18,23:38:32.000,138,11009409,14245,0,1684453111,13121.81346705999,76.1537952600047,53567.31223632
2023-05-18,23:38:33.000,138,11009395,14205,0,1684453112,13121.786521819995,76.16084439000406,53567.26332648
2023-05-18,23:38:34.000,138,11009408,13965,0,1684453113,13121.88083016,76.14674612999806,53567.31223632
2023-05-18,23:38:35.000,138,11009416,14405,0,1684453114,13121.93472063999,76.16084439000406,53567.38909464
2023-05-18,23:38:36.000,138,11009399,14125,0,1684453115,13122.008820049996,76.1537952600047,53567.38210752
2023-05-18,23:38:37.000,138,11009428,14365,0,1684453116,13121.98187481,76.16084439000406,53567.3401848
2023-05-18,23:38:38.000,138,11009377,14285,0,1684453117,13122.00208374,76.18199178000214,53567.3401848
2023-05-18,23:38:39.000,138,11009402,14325,0,1684453118,13122.055974219991,76.13264786999935,53567.451978720004
2023-05-18,23:38:40.000,138,11009411,14205,0,1684453119,13122.049237909996,76.16084439000406,53567.3401848
2023-05-18,23:38:41.000,138,11009392,14245,0,1684453120,13122.103128390001,76.16084439000406,53567.43800448
2023-05-18,23:38:42.000,138,11009427,14245,0,1684453121,13122.082919460001,76.09035309000319,53567.410056
2023-05-18,23:38:43.000,138,11009408,14165,0,1684453122,13122.103128390001,76.07625483000447,53567.41704312
2023-05-18,23:38:44.000,138,11009391,14205,0,1684453123,13122.035765289991,76.04805830999976,53567.41704312
2023-05-18,23:38:45.000,138,11009396,14125,0,1684453124,13122.062710530001,76.01986179000232,53567.38210752
2023-05-18,23:38:46.000,138,11009419,14125,0,1684453125,13122.103128390001,75.99166527000489,53567.49390144001
2023-05-18,23:38:47.000,138,11009376,14165,0,1684453126,13122.035765289991,75.9775670099989,53567.472940080006
2023-05-18,23:38:48.000,138,11009421,14285,0,1684453127,13122.049237909996,75.91412484000466,53567.4799272
2023-05-18,23:38:49.000,138,11009417,14205,0,1684453128,13121.98187481,75.90707570999803,53567.54281128001
2023-05-18,23:38:50.000,138,11009405,14285,0,1684453129,13121.94145695,75.92117397000402,53567.44499160001
2023-05-18,23:38:51.000,138,11009423,14125,0,1684453130,13121.83367598999,75.90002657999867,53567.43800448
2023-05-18,23:38:52.000,138,11009443,14005,0,1684453131,13121.82020337,75.87183006000123,53567.37512040001
2023-05-18,23:38:53.000,138,11009430,14445,0,1684453132,13121.79999444,75.85773180000251,53567.43800448
2023-05-18,23:38:54.000,138,11009388,14405,0,1684453133,13121.82020337,75.87887919000059,53567.42403024001
2023-05-18,23:38:55.000,138,11009388,14245,0,1684453134,13121.81346705999,75.85068267000315,53567.500888560004
2023-05-18,23:38:56.000,138,11009401,14405,0,1684453135,13121.79999444,75.87887919000059,53567.54281128001
2023-05-18,23:38:57.000,138,11009442,14165,0,1684453136,13121.73936765,75.88592831999995,53567.472940080006
2023-05-18,23:38:58.000,138,11009408,14365,0,1684453137,13121.725895029995,75.88592831999995,53567.43800448
2023-05-18,23:38:59.000,138,11009376,14445,0,1684453138,13121.705686099995,75.85068267000315,53567.43800448
2023-05-18,23:39:00.000,138,11009434,14045,0,1684453139,13121.69221347999,75.90707570999803,53567.472940080006
2023-05-18,23:39:01.000,138,11009370,14405,0,1684453140,13121.665268239994,75.9423213600021,53567.410056
2023-05-18,23:39:02.000,138,11009437,14245,0,1684453141,13121.67200454999,75.9423213600021,53567.410056
2023-05-18,23:39:03.000,138,11009436,14285,0,1684453142,13121.75284026999,75.91412484000466,53567.44499160001
2023-05-18,23:39:04.000,138,11009433,14205,0,1684453143,13121.75957658,75.95641962000082,53567.410056
2023-05-18,23:39:05.000,138,11009401,14285,0,1684453144,13121.71242240999,75.9775670099989,53567.37512040001
2023-05-18,23:39:06.000,138,11009418,14125,0,1684453145,13121.73936765,76.01281266000296,53567.36114616
2023-05-18,23:39:07.000,138,11009422,14245,0,1684453146,13121.725895029995,75.98461613999825,53567.38210752
2023-05-18,23:39:08.000,138,11009446,14565,0,1684453147,13121.746103959995,75.97051787999953,53567.38909464
2023-05-18,23:39:09.000,138,11009418,14325,0,1684453148,13121.77304919999,75.98461613999825,53567.39608176001
2023-05-18,23:39:10.000,138,11009409,14285,0,1684453149,13121.77978551,75.9775670099989,53567.36114616
2023-05-18,23:39:11.000,138,11009407,14125,0,1684453150,13121.79999444,75.97051787999953,53567.43800448
2023-05-18,23:39:12.000,138,11009424,14405,0,1684453151,13121.83367598999,75.97051787999953,53567.43800448
2023-05-18,23:39:13.000,138,11009399,14125,0,1684453152,13121.85388491999,75.97051787999953,53567.43101736
2023-05-18,23:39:14.000,138,11009423,14405,0,1684453153,13121.83367598999,75.96346875000017,53567.36813328
2023-05-18,23:39:15.000,138,11009375,14205,0,1684453154,13121.88083016,75.95641962000082,53567.410056
2023-05-18,23:39:16.000,138,11009429,14085,0,1684453155,13121.89430277999,75.93527223000274,53567.36114616
2023-05-18,23:39:17.000,138,11009349,14285,0,1684453156,13121.85388491999,75.94937049000146,53567.3401848
2023-05-18,23:39:18.000,138,11009428,14085,0,1684453157,13121.89430277999,75.94937049000146,53567.37512040001
2023-05-18,23:39:19.000,138,11009427,14005,0,1684453158,13121.92124802,75.90002657999867,53567.410056
2023-05-18,23:39:20.000,138,11009425,14365,0,1684453159,13121.94145695,75.95641962000082,53567.403068880005
2023-05-18,23:39:21.000,138,11009391,14405,0,1684453160,13121.887566469995,75.90002657999867,53567.29826208001
2023-05-18,23:39:22.000,138,11009418,14045,0,1684453161,13121.887566469995,75.90707570999803,53567.31223632
2023-05-18,23:39:23.000,138,11009391,14045,0,1684453162,13121.87409384999,75.85773180000251,53567.34717192001
2023-05-18,23:39:24.000,138,11009431,14445,0,1684453163,13121.91451170999,75.91412484000466,53567.305249200006
2023-05-18,23:39:25.000,138,11009407,14445,0,1684453164,13121.88083016,75.90707570999803,53567.2703136
2023-05-18,23:39:26.000,138,11009425,13965,0,1684453165,13121.968402189996,75.93527223000274,53567.403068880005
2023-05-18,23:39:27.000,138,11009419,14125,0,1684453166,13121.94145695,75.87887919000059,53567.37512040001
2023-05-18,23:39:28.000,138,11009421,14285,0,1684453167,13121.91451170999,75.90707570999803,53567.37512040001
2023-05-18,23:39:29.000,138,11009372,14245,0,1684453168,13121.95492956999,75.88592831999995,53567.44499160001
2023-05-18,23:39:30.000,138,11009422,14205,0,1684453169,13121.94145695,75.96346875000017,53567.36114616
2023-05-18,23:39:31.000,138,11009389,14285,0,1684453170,13121.93472063999,75.94937049000146,53567.37512040001
2023-05-18,23:39:32.000,138,11009394,14325,0,1684453171,13121.90103909,75.98461613999825,53567.34717192001
2023-05-18,23:39:33.000,138,11009397,14365,0,1684453172,13121.92124802,76.0057635300036,53567.410056
2023-05-18,23:39:34.000,138,11009433,14205,0,1684453173,13121.95492956999,75.97051787999953,53567.472940080006
2023-05-18,23:39:35.000,138,11009412,13965,0,1684453174,13121.94145695,75.98461613999825,53567.49390144001
2023-05-18,23:39:36.000,138,11009431,13885,0,1684453175,13121.94145695,76.01281266000296,53567.48691432
2023-05-18,23:39:37.000,138,11009375,14285,0,1684453176,13121.887566469995,76.01281266000296,53567.43800448
2023-05-18,23:39:38.000,138,11009412,14245,0,1684453177,13121.88083016,76.05510743999912,53567.44499160001
2023-05-18,23:39:39.000,138,11009417,14405,0,1684453178,13121.8404123,76.04805830999976,53567.44499160001
2023-05-18,23:39:40.000,138,11009393,14165,0,1684453179,13121.786521819995,76.04805830999976,53567.305249200006
2023-05-18,23:39:41.000,138,11009356,14245,0,1684453180,13121.847148609995,76.05510743999912,53567.41704312
2023-05-18,23:39:42.000,138,11009418,14285,0,1684453181,13121.82020337,76.10445135000191,53567.38210752
2023-05-18,23:39:43.000,138,11009408,14485,0,1684453182,13121.83367598999,76.07625483000447,53567.305249200006
2023-05-18,23:39:44.000,138,11009433,14245,0,1684453183,13121.847148609995,76.08330396000383,53567.38909464
2023-05-18,23:39:45.000,138,11009410,13885,0,1684453184,13121.75957658,76.06215656999848,53567.32621056001
2023-05-18,23:39:46.000,138,11009412,14125,0,1684453185,13121.75284026999,76.04805830999976,53567.354159040005
2023-05-18,23:39:47.000,138,11009398,14085,0,1684453186,13121.82020337,76.06215656999848,53567.38909464
2023-05-18,23:39:48.000,138,11009420,14045,0,1684453187,13121.71915872,76.09740222000255,53567.3401848
2023-05-18,23:39:49.000,138,11009412,14205,0,1684453188,13121.71915872,76.01986179000232,53567.38909464
2023-05-18,23:39:50.000,138,11009414,14165,0,1684453189,13121.725895029995,76.03396005000104,53567.34717192001
2023-05-18,23:39:51.000,138,11009377,14245,0,1684453190,13121.746103959995,76.01281266000296,53567.46595296001
2023-05-18,23:39:52.000,138,11009431,14325,0,1684453191,13121.705686099995,76.02691092000168,53567.41704312
2023-05-18,23:39:53.000,138,11009382,14365,0,1684453192,13121.746103959995,76.0057635300036,53567.46595296001
2023-05-18,23:39:54.000,138,11009402,14085,0,1684453193,13121.685477169995,75.99166527000489,53567.37512040001
2023-05-18,23:39:55.000,138,11009412,14165,0,1684453194,13121.638323,75.99871440000425,53567.39608176001
2023-05-18,23:39:56.000,138,11009422,14245,0,1684453195,13121.63158668999,75.98461613999825,53567.39608176001
2023-05-18,23:39:57.000,138,11009440,14045,0,1684453196,13121.564223589994,75.99166527000489,53567.305249200006
2023-05-18,23:39:58.000,138,11009424,14405,0,1684453197,13121.63158668999,75.98461613999825,53567.38210752
2023-05-18,23:39:59.000,138,11009410,14165,0,1684453198,13121.63158668999,75.95641962000082,53567.39608176001
2023-05-18,23:40:00.000,138,11009395,14085,0,1684453199,13121.577696209999,75.99166527000489,53567.31223632
2023-05-18,23:40:01.000,138,11009456,14165,0,1684453200,13121.665268239994,75.9423213600021,53567.38909464
2023-05-18,23:40:02.000,138,11009430,14485,0,1684453201,13121.665268239994,75.98461613999825,53567.38210752
2023-05-18,23:40:03.000,138,11009381,14045,0,1684453202,13121.624850379994,75.97051787999953,53567.410056
2023-05-18,23:40:04.000,138,11009449,14205,0,1684453203,13121.544014659994,75.9775670099989,53567.38210752
2023-05-18,23:40:05.000,138,11009446,14325,0,1684453204,13121.61137775999,75.94937049000146,53567.38210752
2023-05-18,23:40:06.000,138,11009374,14165,0,1684453205,13121.624850379994,76.01281266000296,53567.39608176001
2023-05-18,23:40:07.000,138,11009444,14045,0,1684453206,13121.665268239994,75.99871440000425,53567.3401848
2023-05-18,23:40:08.000,138,11009412,14285,0,1684453207,13121.73263133999,75.9775670099989,53567.46595296001
2023-05-18,23:40:09.000,138,11009441,14085,0,1684453208,13121.71915872,75.98461613999825,53567.451978720004
2023-05-18,23:40:10.000,138,11009407,14245,0,1684453209,13121.725895029995,76.0057635300036,53567.43101736
2023-05-18,23:40:11.000,138,11009416,13885,0,1684453210,13121.69221347999,76.03396005000104,53567.37512040001
2023-05-18,23:40:12.000,138,11009410,14245,0,1684453211,13121.71915872,76.06215656999848,53567.410056
2023-05-18,23:40:13.000,138,11009391,14045,0,1684453212,13121.81346705999,76.0057635300036,53567.41704312
2023-05-18,23:40:14.000,138,11009393,14165,0,1684453213,13121.806730749995,76.06215656999848,53567.45896584
2023-05-18,23:40:15.000,138,11009454,14205,0,1684453214,13121.8404123,76.04805830999976,53567.451978720004
2023-05-18,23:40:16.000,138,11009414,14125,0,1684453215,13121.83367598999,76.04805830999976,53567.53582416
2023-05-18,23:40:17.000,138,11009449,14205,0,1684453216,13121.826939679995,76.02691092000168,53567.54281128001
2023-05-18,23:40:18.000,138,11009438,13925,0,1684453217,13121.75957658,76.06920569999784,53567.42403024001
2023-05-18,23:40:19.000,138,11009450,14325,0,1684453218,13121.746103959995,76.08330396000383,53567.451978720004
2023-05-18,23:40:20.000,138,11009439,14245,0,1684453219,13121.806730749995,76.08330396000383,53567.49390144001
2023-05-18,23:40:21.000,138,11009407,14045,0,1684453220,13121.82020337,76.0410091800004,53567.500888560004
2023-05-18,23:40:22.000,138,11009399,14205,0,1684453221,13121.79325812999,76.05510743999912,53567.403068880005
2023-05-18,23:40:23.000,138,11009433,14205,0,1684453222,13121.826939679995,76.07625483000447,53567.48691432
2023-05-18,23:40:24.000,138,11009397,14165,0,1684453223,13121.867357539995,76.09740222000255,53567.53582416
2023-05-18,23:40:25.000,138,11009364,14205,0,1684453224,13121.907775399995,76.08330396000383,53567.52883704
2023-05-18,23:40:26.000,138,11009422,14325,0,1684453225,13121.82020337,76.10445135000191,53567.51486280001
2023-05-18,23:40:27.000,138,11009427,14085,0,1684453226,13121.786521819995,76.11854961000063,53567.45896584
2023-05-18,23:40:28.000,138,11009357,14405,0,1684453227,13121.786521819995,76.1537952600047,53567.472940080006
2023-05-18,23:40:29.000,138,11009395,14045,0,1684453228,13121.8404123,76.14674612999806,53567.50787568
2023-05-18,23:40:30.000,138,11009412,14245,0,1684453229,13121.81346705999,76.21723742999893,53567.46595296001
2023-05-18,23:40:31.000,138,11009413,13965,0,1684453230,13121.826939679995,76.1890409100015,53567.49390144001
2023-05-18,23:40:32.000,138,11009392,14085,0,1684453231,13121.8404123,76.21723742999893,53567.54281128001
2023-05-18,23:40:33.000,138,11009444,14245,0,1684453232,13121.8404123,76.21018829999957,53567.48691432
2023-05-18,23:40:34.000,138,11009393,14205,0,1684453233,13121.75957658,76.27363047000108,53567.36813328
2023-05-18,23:40:35.000,138,11009423,14245,0,1684453234,13121.826939679995,76.2877287299998,53567.46595296001
2023-05-18,23:40:36.000,138,11009373,14165,0,1684453235,13121.89430277999,76.34412177000195,53567.53582416
2023-05-18,23:40:37.000,138,11009356,14285,0,1684453236,13121.867357539995,76.40756394000346,53567.51486280001
2023-05-18,23:40:38.000,138,11009448,14005,0,1684453237,13121.847148609995,76.41461307000282,53567.4799272
2023-05-18,23:40:39.000,138,11009408,14245,0,1684453238,13121.93472063999,76.39346568000474,53567.52883704
2023-05-18,23:40:40.000,138,11009405,14525,0,1684453239,13121.95492956999,76.43576046000089,53567.53582416
2023-05-18,23:40:41.000,138,11009452,13685,0,1684453240,13121.97513849999,76.44985871999961,53567.53582416
2023-05-18,23:40:42.000,138,11009430,14245,0,1684453241,13122.00208374,76.44280959000025,53567.5497984
2023-05-18,23:40:43.000,138,11009427,14325,0,1684453242,13122.015556359991,76.44985871999961,53567.521849920005
2023-05-18,23:40:44.000,138,11009454,14245,0,1684453243,13122.035765289991,76.45690784999897,53567.54281128001
2023-05-18,23:40:45.000,138,11009433,14085,0,1684453244,13121.968402189996,76.47100610999769,53567.37512040001
2023-05-18,23:40:46.000,138,11009411,14125,0,1684453245,13122.096392079991,76.45690784999897,53567.59870824
2023-05-18,23:40:47.000,138,11009425,14205,0,1684453246,13122.096392079991,76.47100610999769,53567.52883704
2023-05-18,23:40:48.000,138,11009427,14165,0,1684453247,13122.170491489996,76.44280959000025,53567.59172112001
2023-05-18,23:40:49.000,138,11009437,14285,0,1684453248,13122.190700419997,76.41461307000282,53567.56377264001
2023-05-18,23:40:50.000,138,11009438,14205,0,1684453249,13122.116601009991,76.42871133000153,53567.5497984
2023-05-18,23:40:51.000,138,11009465,14365,0,1684453250,13122.190700419997,76.4005148100041,53567.570759760005
2023-05-18,23:40:52.000,138,11009433,14245,0,1684453251,13122.237854589992,76.4005148100041,53567.570759760005
2023-05-18,23:40:53.000,138,11009392,14205,0,1684453252,13122.278272449992,76.3511709000013,53567.584734
2023-05-18,23:40:54.000,138,11009454,14285,0,1684453253,13122.197436729992,76.35822003000067,53567.48691432
2023-05-18,23:40:55.000,138,11009408,14125,0,1684453254,13122.298481379992,76.32297438000387,53567.52883704
2023-05-18,23:40:56.000,138,11009421,14085,0,1684453255,13122.298481379992,76.29477785999916,53567.619669600004
2023-05-18,23:40:57.000,138,11009455,14205,0,1684453256,13122.318690309992,76.22428655999829,53567.53582416
2023-05-18,23:40:58.000,138,11009383,14325,0,1684453257,13122.224381970002,76.252483080003,53567.521849920005
2023-05-18,23:40:59.000,138,11009442,14125,0,1684453258,13122.204173040001,76.22428655999829,53567.53582416
2023-05-18,23:41:00.000,138,11009413,14325,0,1684453259,13122.224381970002,76.20313917000021,53567.55678552
2023-05-18,23:41:01.000,138,11009350,14165,0,1684453260,13122.251327209997,76.18199178000214,53567.59172112001
2023-05-18,23:41:02.000,138,11009375,14005,0,1684453261,13122.204173040001,76.1890409100015,53567.54281128001
2023-05-18,23:41:03.000,138,11009410,14565,0,1684453262,13122.258063519992,76.11854961000063,53567.570759760005
2023-05-18,23:41:04.000,138,11009431,14245,0,1684453263,13122.224381970002,76.11150048000127,53567.61268248001
2023-05-18,23:41:05.000,138,11009432,14245,0,1684453264,13122.177227799992,76.07625483000447,53567.57774688
2023-05-18,23:41:06.000,138,11009380,14605,0,1684453265,13122.163755180001,76.03396005000104,53567.55678552
2023-05-18,23:41:07.000,138,11009385,14245,0,1684453266,13122.130073629996,76.03396005000104,53567.570759760005
2023-05-18,23:41:08.000,138,11009393,13885,0,1684453267,13122.150282559996,76.05510743999912,53567.53582416
2023-05-18,23:41:09.000,138,11009418,14165,0,1684453268,13122.096392079991,76.03396005000104,53567.53582416
2023-05-18,23:41:10.000,138,11009401,14325,0,1684453269,13122.143546250001,76.02691092000168,53567.56377264001
2023-05-18,23:41:11.000,138,11009418,13925,0,1684453270,13122.150282559996,75.98461613999825,53567.54281128001
2023-05-18,23:41:12.000,138,11009395,14045,0,1684453271,13122.150282559996,76.01986179000232,53567.56377264001
2023-05-18,23:41:13.000,138,11009428,14045,0,1684453272,13122.177227799992,75.99166527000489,53567.59172112001
2023-05-18,23:41:14.000,138,11009391,14165,0,1684453273,13122.197436729992,75.99166527000489,53567.54281128001
2023-05-18,23:41:15.000,138,11009366,14125,0,1684453274,13122.177227799992,76.01986179000232,53567.45896584
2023-05-18,23:41:16.000,138,11009415,14245,0,1684453275,13122.251327209997,76.01986179000232,53567.5497984
2023-05-18,23:41:17.000,138,11009404,14325,0,1684453276,13122.251327209997,76.06215656999848,53567.43101736
2023-05-18,23:41:18.000,138,11009407,14205,0,1684453277,13122.305217690002,76.09035309000319,53567.52883704
2023-05-18,23:41:19.000,138,11009430,14245,0,1684453278,13122.365844480002,76.09740222000255,53567.584734
2023-05-18,23:41:20.000,138,11009428,14285,0,1684453279,13122.419734959993,76.09740222000255,53567.55678552
2023-05-18,23:41:21.000,138,11009433,14165,0,1684453280,13122.460152819993,76.08330396000383,53567.5497984
2023-05-18,23:41:22.000,138,11009432,14045,0,1684453281,13122.466889130003,76.1396969999987,53567.54281128001
2023-05-18,23:41:23.000,138,11009430,14165,0,1684453282,13122.520779609993,76.1537952600047,53567.54281128001
2023-05-18,23:41:24.000,138,11009429,14405,0,1684453283,13122.594879019998,76.16789352000342,53567.59870824
2023-05-18,23:41:25.000,138,11009370,14565,0,1684453284,13122.601615329993,76.1890409100015,53567.53582416
2023-05-18,23:41:26.000,138,11009458,14245,0,1684453285,13122.668978429989,76.1890409100015,53567.59172112001
2023-05-18,23:41:27.000,138,11009441,14245,0,1684453286,13122.702659979994,76.26658134000172,53567.59172112001
2023-05-18,23:41:28.000,138,11009416,14005,0,1684453287,13122.729605219989,76.25953221000236,53567.584734
2023-05-18,23:41:29.000,138,11009424,14125,0,1684453288,13122.776759389999,76.29477785999916,53567.60569536
2023-05-18,23:41:30.000,138,11009385,14085,0,1684453289,13122.796968319999,76.30887611999788,53567.570759760005
2023-05-18,23:41:31.000,138,11009418,14285,0,1684453290,13122.817177249999,76.31592525000451,53567.57774688
2023-05-18,23:41:32.000,138,11009393,14125,0,1684453291,13122.81044093999,76.31592525000451,53567.54281128001
2023-05-18,23:41:33.000,138,11009460,14365,0,1684453292,13122.803704629994,76.30182698999852,53567.60569536
2023-05-18,23:41:34.000,138,11009369,14085,0,1684453293,13122.864331419994,76.32297438000387,53567.59870824
2023-05-18,23:41:35.000,138,11009410,14325,0,1684453294,13122.83738618,76.33707264000259,53567.57774688
2023-05-18,23:41:36.000,138,11009355,14205,0,1684453295,13122.83738618,76.32297438000387,53567.64761808
2023-05-18,23:41:37.000,138,11009423,14245,0,1684453296,13122.83738618,76.33707264000259,53567.640630960006
2023-05-18,23:41:38.000,138,11009427,14365,0,1684453297,13122.763286769994,76.37231828999938,53567.61268248001
2023-05-18,23:41:39.000,138,11009439,14285,0,1684453298,13122.776759389999,76.35822003000067,53567.689540800005
2023-05-18,23:41:40.000,138,11009385,14245,0,1684453299,13122.722868909994,76.37231828999938,53567.64761808
2023-05-18,23:41:41.000,138,11009444,14205,0,1684453300,13122.716132599999,76.4005148100041,53567.570759760005
2023-05-18,23:41:42.000,138,11009398,14205,0,1684453301,13122.716132599999,76.36526916000003,53567.59172112001
2023-05-18,23:41:43.000,138,11009399,14165,0,1684453302,13122.642033189994,76.4005148100041,53567.62665672
2023-05-18,23:41:44.000,138,11009380,14205,0,1684453303,13122.601615329993,76.37936741999874,53567.63364384001
2023-05-18,23:41:45.000,138,11009372,13965,0,1684453304,13122.628560569989,76.35822003000067,53567.619669600004
2023-05-18,23:41:46.000,138,11009413,13965,0,1684453305,13122.601615329993,76.37231828999938,53567.59172112001
2023-05-18,23:41:47.000,138,11009406,14245,0,1684453306,13122.500570679993,76.35822003000067,53567.640630960006
2023-05-18,23:41:48.000,138,11009390,14245,0,1684453307,13122.480361749993,76.36526916000003,53567.61268248001
2023-05-18,23:41:49.000,138,11009399,14165,0,1684453308,13122.453416509998,76.39346568000474,53567.619669600004
2023-05-18,23:41:50.000,138,11009401,14005,0,1684453309,13122.527515919988,76.37231828999938,53567.619669600004
2023-05-18,23:41:51.000,138,11009424,14165,0,1684453310,13122.527515919988,76.3864165499981,53567.64761808
2023-05-18,23:41:52.000,138,11009394,14405,0,1684453311,13122.507306989988,76.3511709000013,53567.689540800005
2023-05-18,23:41:53.000,138,11009431,14085,0,1684453312,13122.473625439998,76.35822003000067,53567.59870824
2023-05-18,23:41:54.000,138,11009433,14245,0,1684453313,13122.473625439998,76.3864165499981,53567.668579440004
2023-05-18,23:41:55.000,138,11009415,14205,0,1684453314,13122.460152819993,76.37936741999874,53567.63364384001
2023-05-18,23:41:56.000,138,11009401,14285,0,1684453315,13122.460152819993,76.37231828999938,53567.689540800005
2023-05-18,23:41:57.000,138,11009418,14005,0,1684453316,13122.406262340002,76.37936741999874,53567.62665672
2023-05-18,23:41:58.000,138,11009398,14045,0,1684453317,13122.406262340002,76.35822003000067,53567.619669600004
2023-05-18,23:41:59.000,138,11009364,14325,0,1684453318,13122.473625439998,76.33707264000259,53567.66159232001
2023-05-18,23:42:00.000,138,11009407,14045,0,1684453319,13122.460152819993,76.30887611999788,53567.71748928
2023-05-18,23:42:01.000,138,11009376,14125,0,1684453320,13122.473625439998,76.29477785999916,53567.68255368001
2023-05-18,23:42:02.000,138,11009390,14165,0,1684453321,13122.399526029993,76.30887611999788,53567.619669600004
2023-05-18,23:42:03.000,138,11009440,14285,0,1684453322,13122.439943889993,76.30182698999852,53567.62665672
2023-05-18,23:42:04.000,138,11009431,14245,0,1684453323,13122.453416509998,76.28067960000044,53567.69652792
2023-05-18,23:42:05.000,138,11009403,14325,0,1684453324,13122.426471270002,76.26658134000172,53567.668579440004
2023-05-18,23:42:06.000,138,11009448,14165,0,1684453325,13122.426471270002,76.23133568999765,53567.70351504
2023-05-18,23:42:07.000,138,11009392,14085,0,1684453326,13122.433207579998,76.20313917000021,53567.61268248001
2023-05-18,23:42:08.000,138,11009406,14045,0,1684453327,13122.399526029993,76.1890409100015,53567.68255368001
2023-05-18,23:42:09.000,138,11009418,14165,0,1684453328,13122.446680200002,76.18199178000214,53567.69652792
2023-05-18,23:42:10.000,138,11009373,14165,0,1684453329,13122.439943889993,76.16789352000342,53567.66159232001
2023-05-18,23:42:11.000,138,11009405,14245,0,1684453330,13122.399526029993,76.1537952600047,53567.64761808
2023-05-18,23:42:12.000,138,11009401,14085,0,1684453331,13122.365844480002,76.16789352000342,53567.57774688
2023-05-18,23:42:13.000,138,11009395,14245,0,1684453332,13122.412998649997,76.1537952600047,53567.59870824
2023-05-18,23:42:14.000,138,11009416,14005,0,1684453333,13122.446680200002,76.10445135000191,53567.6546052
2023-05-18,23:42:15.000,138,11009377,14045,0,1684453334,13122.453416509998,76.11854961000063,53567.668579440004
2023-05-18,23:42:16.000,138,11009424,14325,0,1684453335,13122.466889130003,76.11854961000063,53567.68255368001
2023-05-18,23:42:17.000,138,11009385,14245,0,1684453336,13122.487098060003,76.16084439000406,53567.59870824
2023-05-18,23:42:18.000,138,11009333,14165,0,1684453337,13122.473625439998,76.13264786999935,53567.56377264001
2023-05-18,23:42:19.000,138,11009406,14245,0,1684453338,13122.487098060003,76.18199178000214,53567.52883704
2023-05-18,23:42:20.000,138,11009383,14245,0,1684453339,13122.540988539993,76.1890409100015,53567.61268248001
2023-05-18,23:42:21.000,138,11009381,14125,0,1684453340,13122.561197469993,76.22428655999829,53567.68255368001
2023-05-18,23:42:22.000,138,11009425,14085,0,1684453341,13122.581406399993,76.22428655999829,53567.619669600004
2023-05-18,23:42:23.000,138,11009399,14005,0,1684453342,13122.608351639989,76.23133568999765,53567.63364384001
2023-05-18,23:42:24.000,138,11009399,14125,0,1684453343,13122.722868909994,76.28067960000044,53567.689540800005
2023-05-18,23:42:25.000,138,11009381,14085,0,1684453344,13122.756550459999,76.2877287299998,53567.61268248001
2023-05-18,23:42:26.000,138,11009406,14365,0,1684453345,13122.77002307999,76.33002351000323,53567.640630960006
2023-05-18,23:42:27.000,138,11009358,14005,0,1684453346,13122.716132599999,76.3511709000013,53567.619669600004
2023-05-18,23:42:28.000,138,11009412,14085,0,1684453347,13122.803704629994,76.32297438000387,53567.61268248001
2023-05-18,23:42:29.000,138,11009390,13965,0,1684453348,13122.844122489994,76.37936741999874,53567.66159232001
2023-05-18,23:42:30.000,138,11009406,14165,0,1684453349,13122.87780404,76.37936741999874,53567.689540800005
2023-05-18,23:42:31.000,138,11009443,14165,0,1684453350,13122.91148558999,76.40756394000346,53567.71050216001
2023-05-18,23:42:32.000,138,11009389,14245,0,1684453351,13122.924958209995,76.39346568000474,53567.71050216001
2023-05-18,23:42:33.000,138,11009447,14325,0,1684453352,13122.985584999995,76.41461307000282,53567.71748928
2023-05-18,23:42:34.000,138,11009433,14245,0,1684453353,13123.005793929995,76.44985871999961,53567.74543776
2023-05-18,23:42:35.000,138,11009428,14085,0,1684453354,13123.01926655,76.45690784999897,53567.71748928
2023-05-18,23:42:36.000,138,11009413,14405,0,1684453355,13123.01926655,76.46395697999833,53567.7244764
2023-05-18,23:42:37.000,138,11009398,13965,0,1684453356,13122.965376069995,76.49215350000304,53567.6546052
2023-05-18,23:42:38.000,138,11009365,14045,0,1684453357,13122.97211237999,76.50625176000176,53567.69652792
2023-05-18,23:42:39.000,138,11009373,14085,0,1684453358,13123.03273916999,76.48510437000368,53567.71748928
2023-05-18,23:42:40.000,138,11009401,14125,0,1684453359,13123.05294809999,76.4992026300024,53567.787360480004
2023-05-18,23:42:41.000,138,11009392,14205,0,1684453360,13123.046211789995,76.4992026300024,53567.78037336001
2023-05-18,23:42:42.000,138,11009446,14045,0,1684453361,13122.945167139995,76.47805524000432,53567.71050216001
2023-05-18,23:42:43.000,138,11009393,13965,0,1684453362,13122.97884869,76.44280959000025,53567.75941200001
2023-05-18,23:42:44.000,138,11009433,13925,0,1684453363,13122.93843083,76.44985871999961,53567.78037336001
2023-05-18,23:42:45.000,138,11009415,14325,0,1684453364,13122.85085879999,76.45690784999897,53567.68255368001
2023-05-18,23:42:46.000,138,11009430,14245,0,1684453365,13122.93169451999,76.40756394000346,53567.857231680005
2023-05-18,23:42:47.000,138,11009426,13965,0,1684453366,13122.87106772999,76.42871133000153,53567.836270320004
2023-05-18,23:42:48.000,138,11009403,14085,0,1684453367,13122.817177249999,76.4005148100041,53567.85024456001
2023-05-18,23:42:49.000,138,11009389,14245,0,1684453368,13122.864331419994,76.37936741999874,53567.955051360004
2023-05-18,23:42:50.000,138,11009370,14085,0,1684453369,13122.763286769994,76.4005148100041,53567.89915440001
2023-05-18,23:42:51.000,138,11009401,14205,0,1684453370,13122.77002307999,76.33002351000323,53567.906141520005
2023-05-18,23:42:52.000,138,11009419,14485,0,1684453371,13122.689187359989,76.37231828999938,53567.857231680005
2023-05-18,23:42:53.000,138,11009381,13965,0,1684453372,13122.648769499989,76.33002351000323,53567.8642188
2023-05-18,23:42:54.000,138,11009404,14445,0,1684453373,13122.642033189994,76.31592525000451,53567.89216728
2023-05-18,23:42:55.000,138,11009397,14045,0,1684453374,13122.642033189994,76.30182698999852,53567.87819304001
2023-05-18,23:42:56.000,138,11009401,14165,0,1684453375,13122.648769499989,76.25953221000236,53567.85024456001
2023-05-18,23:42:57.000,138,11009342,13965,0,1684453376,13122.581406399993,76.2877287299998,53567.85024456001
2023-05-18,23:42:58.000,138,11009393,14045,0,1684453377,13122.493834369998,76.28067960000044,53567.808321840006
2023-05-18,23:42:59.000,138,11009408,14245,0,1684453378,13122.507306989988,76.29477785999916,53567.78037336001
2023-05-18,23:43:00.000,138,11009451,14005,0,1684453379,13122.561197469993,76.27363047000108,53567.82229608
2023-05-18,23:43:01.000,138,11009428,13965,0,1684453380,13122.547724849988,76.26658134000172,53567.836270320004
2023-05-18,23:43:02.000,138,11009412,14445,0,1684453381,13122.540988539993,76.28067960000044,53567.84325744
2023-05-18,23:43:03.000,138,11009388,14165,0,1684453382,13122.567933779988,76.30182698999852,53567.8642188
2023-05-18,23:43:04.000,138,11009401,14325,0,1684453383,13122.594879019998,76.30887611999788,53567.84325744
2023-05-18,23:43:05.000,138,11009457,13925,0,1684453384,13122.648769499989,76.2877287299998,53567.808321840006
2023-05-18,23:43:06.000,138,11009419,14085,0,1684453385,13122.635296879998,76.35822003000067,53567.80133472001
2023-05-18,23:43:07.000,138,11009382,14165,0,1684453386,13122.655505809998,76.35822003000067,53567.808321840006
2023-05-18,23:43:08.000,138,11009428,14045,0,1684453387,13122.689187359989,76.33707264000259,53567.78037336001
2023-05-18,23:43:09.000,138,11009418,14045,0,1684453388,13122.689187359989,76.3864165499981,53567.73146352001
2023-05-18,23:43:10.000,138,11009410,14165,0,1684453389,13122.77002307999,76.39346568000474,53567.787360480004
2023-05-18,23:43:11.000,138,11009409,14005,0,1684453390,13122.823913559994,76.40756394000346,53567.80133472001
2023-05-18,23:43:12.000,138,11009412,14165,0,1684453391,13122.844122489994,76.39346568000474,53567.8642188
2023-05-18,23:43:13.000,138,11009389,14325,0,1684453392,13122.87780404,76.4005148100041,53567.78037336001
2023-05-18,23:43:14.000,138,11009368,14245,0,1684453393,13122.924958209995,76.43576046000089,53567.75242488
2023-05-18,23:43:15.000,138,11009385,14045,0,1684453394,13122.97211237999,76.42871133000153,53567.82928320001
2023-05-18,23:43:16.000,138,11009394,14325,0,1684453395,13123.01253023999,76.45690784999897,53567.84325744
2023-05-18,23:43:17.000,138,11009404,13885,0,1684453396,13123.03273916999,76.44985871999961,53567.7943476
2023-05-18,23:43:18.000,138,11009357,14005,0,1684453397,13123.10010227,76.44280959000025,53567.75242488
2023-05-18,23:43:19.000,138,11009395,14445,0,1684453398,13123.19441060999,76.41461307000282,53567.82928320001
2023-05-18,23:43:20.000,138,11009431,13965,0,1684453399,13123.228092159996,76.40756394000346,53567.857231680005
2023-05-18,23:43:21.000,138,11009393,14325,0,1684453400,13123.22135585,76.42871133000153,53567.85024456001
2023-05-18,23:43:22.000,138,11009387,14285,0,1684453401,13123.255037399991,76.42871133000153,53567.81530896
2023-05-18,23:43:23.000,138,11009402,14205,0,1684453402,13123.26177371,76.40756394000346,53567.88518016
2023-05-18,23:43:24.000,138,11009441,14405,0,1684453403,13123.329136809996,76.37936741999874,53567.857231680005
2023-05-18,23:43:25.000,138,11009424,14245,0,1684453404,13123.349345739996,76.44280959000025,53567.906141520005
2023-05-18,23:43:26.000,138,11009406,14045,0,1684453405,13123.362818360001,76.40756394000346,53567.88518016
2023-05-18,23:43:27.000,138,11009410,14165,0,1684453406,13123.335873119991,76.42871133000153,53567.87120592
2023-05-18,23:43:28.000,138,11009389,14205,0,1684453407,13123.416708839992,76.4005148100041,53567.955051360004
2023-05-18,23:43:29.000,138,11009435,14205,0,1684453408,13123.396499909992,76.4005148100041,53567.89915440001
2023-05-18,23:43:30.000,138,11009397,14125,0,1684453409,13123.430181459997,76.3864165499981,53567.92710288001
2023-05-18,23:43:31.000,138,11009433,14285,0,1684453410,13123.430181459997,76.42166220000217,53567.955051360004
2023-05-18,23:43:32.000,138,11009422,14245,0,1684453411,13123.416708839992,76.37936741999874,53567.92011576
2023-05-18,23:43:33.000,138,11009374,14125,0,1684453412,13123.403236220001,76.37231828999938,53567.94806424001
2023-05-18,23:43:34.000,138,11009419,14125,0,1684453413,13123.470599319997,76.35822003000067,53568.01094832
2023-05-18,23:43:35.000,138,11009412,14205,0,1684453414,13123.423445150001,76.39346568000474,53567.98299984
2023-05-18,23:43:36.000,138,11009402,14445,0,1684453415,13123.457126699992,76.37231828999938,53568.003961200004
2023-05-18,23:43:37.000,138,11009423,14285,0,1684453416,13123.409972529997,76.37936741999874,53567.92710288001
2023-05-18,23:43:38.000,138,11009393,14405,0,1684453417,13123.376290979992,76.35822003000067,53567.92710288001
2023-05-18,23:43:39.000,138,11009424,14245,0,1684453418,13123.315664189991,76.4005148100041,53567.94107712
2023-05-18,23:43:40.000,138,11009398,14365,0,1684453419,13123.315664189991,76.37936741999874,53567.96902560001
2023-05-18,23:43:41.000,138,11009412,14045,0,1684453420,13123.248301089996,76.42871133000153,53567.89216728
2023-05-18,23:43:42.000,138,11009404,14165,0,1684453421,13123.295455259991,76.36526916000003,53567.94107712
2023-05-18,23:43:43.000,138,11009407,14045,0,1684453422,13123.335873119991,76.37936741999874,53568.024922560006
2023-05-18,23:43:44.000,138,11009387,14565,0,1684453423,13123.275246329991,76.4005148100041,53567.955051360004
2023-05-18,23:43:45.000,138,11009432,14085,0,1684453424,13123.20114692,76.42166220000217,53567.91312864
2023-05-18,23:43:46.000,138,11009412,14125,0,1684453425,13123.214619539991,76.41461307000282,53567.955051360004
2023-05-18,23:43:47.000,138,11009428,14005,0,1684453426,13123.11357488999,76.44280959000025,53567.93409
2023-05-18,23:43:48.000,138,11009430,14125,0,1684453427,13123.147256439996,76.45690784999897,53567.92710288001
2023-05-18,23:43:49.000,138,11009398,14085,0,1684453428,13123.147256439996,76.44985871999961,53567.93409
2023-05-18,23:43:50.000,138,11009362,14085,0,1684453429,13123.10010227,76.47805524000432,53567.8642188
2023-05-18,23:43:51.000,138,11009392,14085,0,1684453430,13123.17420167999,76.46395697999833,53567.976012720006
2023-05-18,23:43:52.000,138,11009435,13965,0,1684453431,13123.16072906,76.45690784999897,53567.96902560001
2023-05-18,23:43:53.000,138,11009382,14045,0,1684453432,13123.127047509995,76.47100610999769,53567.906141520005
2023-05-18,23:43:54.000,138,11009407,14405,0,1684453433,13123.11357488999,76.45690784999897,53567.906141520005
2023-05-18,23:43:55.000,138,11009387,14325,0,1684453434,13123.10010227,76.47805524000432,53567.89216728
2023-05-18,23:43:56.000,138,11009396,14045,0,1684453435,13123.14052013,76.45690784999897,53567.92011576
2023-05-18,23:43:57.000,138,11009398,14125,0,1684453436,13123.026002859995,76.4992026300024,53567.7943476
2023-05-18,23:43:58.000,138,11009414,14125,0,1684453437,13123.106838579995,76.42871133000153,53567.88518016
2023-05-18,23:43:59.000,138,11009420,14165,0,1684453438,13123.13378381999,76.42871133000153,53567.93409
2023-05-18,23:44:00.000,138,11009414,13925,0,1684453439,13123.13378381999,76.41461307000282,53567.91312864
2023-05-18,23:44:01.000,138,11009380,13965,0,1684453440,13123.1203112,76.39346568000474,53567.92011576
2023-05-18,23:44:02.000,138,11009387,14245,0,1684453441,13123.086629649995,76.40756394000346,53567.94806424001
2023-05-18,23:44:03.000,138,11009391,14125,0,1684453442,13123.07315702999,76.42166220000217,53567.906141520005
2023-05-18,23:44:04.000,138,11009404,14045,0,1684453443,13123.086629649995,76.37936741999874,53567.8642188
2023-05-18,23:44:05.000,138,11009405,14245,0,1684453444,13123.07989334,76.42166220000217,53567.93409
2023-05-18,23:44:06.000,138,11009461,14125,0,1684453445,13123.127047509995,76.40756394000346,53567.94107712
2023-05-18,23:44:07.000,138,11009403,14245,0,1684453446,13123.1203112,76.44280959000025,53567.8642188
2023-05-18,23:44:08.000,138,11009360,14525,0,1684453447,13123.09336595999,76.45690784999897,53567.94806424001
2023-05-18,23:44:09.000,138,11009381,14445,0,1684453448,13123.127047509995,76.43576046000089,53567.976012720006
2023-05-18,23:44:10.000,138,11009416,14245,0,1684453449,13123.167465369996,76.41461307000282,53567.92011576
2023-05-18,23:44:11.000,138,11009411,13965,0,1684453450,13123.167465369996,76.46395697999833,53567.91312864
2023-05-18,23:44:12.000,138,11009452,14085,0,1684453451,13123.15399274999,76.47100610999769,53567.85024456001
2023-05-18,23:44:13.000,138,11009411,14125,0,1684453452,13123.167465369996,76.52739914999984,53567.92011576
2023-05-18,23:44:14.000,138,11009405,14125,0,1684453453,13123.281982640001,76.54149740999856,53567.94806424001
2023-05-18,23:44:15.000,138,11009431,14245,0,1684453454,13123.22135585,76.50625176000176,53567.836270320004
2023-05-18,23:44:16.000,138,11009398,14045,0,1684453455,13123.19441060999,76.57674306000263,53567.85024456001
2023-05-18,23:44:17.000,138,11009398,14325,0,1684453456,13123.17420167999,76.58379219000199,53567.77338624
2023-05-18,23:44:18.000,138,11009403,14405,0,1684453457,13123.349345739996,76.5978904500007,53567.93409
2023-05-18,23:44:19.000,138,11009385,14125,0,1684453458,13123.369554669996,76.65428349000285,53567.836270320004
2023-05-18,23:44:20.000,138,11009370,14205,0,1684453459,13123.376290979992,76.66838175000157,53567.93409
2023-05-18,23:44:21.000,138,11009385,14045,0,1684453460,13123.349345739996,76.71067652999773,53567.80133472001
2023-05-18,23:44:22.000,138,11009398,14245,0,1684453461,13123.436917769992,76.71772566000436,53567.96902560001
2023-05-18,23:44:23.000,138,11009395,14125,0,1684453462,13123.443654080002,76.73182392000308,53567.94806424001
2023-05-18,23:44:24.000,138,11009349,13965,0,1684453463,13123.463863010002,76.73887305000244,53567.89915440001
2023-05-18,23:44:25.000,138,11009468,14045,0,1684453464,13123.443654080002,76.76706956999988,53567.87120592
2023-05-18,23:44:26.000,138,11009377,14245,0,1684453465,13123.470599319997,76.7811678299986,53567.94107712
2023-05-18,23:44:27.000,138,11009360,14405,0,1684453466,13123.443654080002,76.81641348000267,53567.87819304001
2023-05-18,23:44:28.000,138,11009392,14445,0,1684453467,13123.409972529997,76.80231522000395,53567.84325744
2023-05-18,23:44:29.000,138,11009391,14405,0,1684453468,13123.436917769992,76.82346261000203,53567.88518016
2023-05-18,23:44:30.000,138,11009401,14325,0,1684453469,13123.504280870002,76.8093643500033,53567.94107712
2023-05-18,23:44:31.000,138,11009378,14405,0,1684453470,13123.531226109997,76.78821695999795,53567.976012720006
2023-05-18,23:44:32.000,138,11009423,14165,0,1684453471,13123.477335629992,76.8093643500033,53567.93409
2023-05-18,23:44:33.000,138,11009406,14245,0,1684453472,13123.457126699992,76.78821695999795,53567.94806424001
2023-05-18,23:44:34.000,138,11009416,14285,0,1684453473,13123.457126699992,76.77411869999924,53567.96203848
2023-05-18,23:44:35.000,138,11009396,14285,0,1684453474,13123.430181459997,76.70362739999837,53567.92011576
2023-05-18,23:44:36.000,138,11009389,14285,0,1684453475,13123.409972529997,76.70362739999837,53567.93409
2023-05-18,23:44:37.000,138,11009393,14165,0,1684453476,13123.369554669996,76.69657826999901,53567.91312864
2023-05-18,23:44:38.000,138,11009407,14045,0,1684453477,13123.342609430001,76.71067652999773,53567.94107712
2023-05-18,23:44:39.000,138,11009423,14165,0,1684453478,13123.362818360001,76.66133262000221,53567.976012720006
2023-05-18,23:44:40.000,138,11009419,14205,0,1684453479,13123.362818360001,76.61198870999942,53568.003961200004
2023-05-18,23:44:41.000,138,11009411,14165,0,1684453480,13123.369554669996,76.58379219000199,53567.91312864
2023-05-18,23:44:42.000,138,11009391,14085,0,1684453481,13123.268510019996,76.56264480000391,53567.89915440001
2023-05-18,23:44:43.000,138,11009433,14205,0,1684453482,13123.248301089996,76.49215350000304,53567.88518016
2023-05-18,23:44:44.000,138,11009399,14245,0,1684453483,13123.268510019996,76.50625176000176,53567.87819304001
2023-05-18,23:44:45.000,138,11009416,14205,0,1684453484,13123.214619539991,76.46395697999833,53567.92710288001
2023-05-18,23:44:46.000,138,11009389,14005,0,1684453485,13123.228092159996,76.42166220000217,53567.94806424001
2023-05-18,23:44:47.000,138,11009417,14165,0,1684453486,13123.20114692,76.4005148100041,53567.906141520005
2023-05-18,23:44:48.000,138,11009424,14125,0,1684453487,13123.15399274999,76.36526916000003,53567.91312864
2023-05-18,23:44:49.000,138,11009400,14365,0,1684453488,13123.13378381999,76.33707264000259,53567.87819304001
2023-05-18,23:44:50.000,138,11009381,14085,0,1684453489,13123.106838579995,76.32297438000387,53567.88518016
2023-05-18,23:44:51.000,138,11009399,14045,0,1684453490,13123.05968441,76.34412177000195,53567.89216728
2023-05-18,23:44:52.000,138,11009391,14285,0,1684453491,13122.965376069995,76.31592525000451,53567.88518016
2023-05-18,23:44:53.000,138,11009378,14365,0,1684453492,13122.95863976,76.32297438000387,53567.8642188
2023-05-18,23:44:54.000,138,11009379,14205,0,1684453493,13123.01926655,76.2877287299998,53567.93409
2023-05-18,23:44:55.000,138,11009449,14085,0,1684453494,13122.985584999995,76.28067960000044,53567.92710288001
2023-05-18,23:44:56.000,138,11009364,14245,0,1684453495,13123.005793929995,76.31592525000451,53567.89915440001
2023-05-18,23:44:57.000,138,11009378,14725,0,1684453496,13122.945167139995,76.31592525000451,53567.808321840006
2023-05-18,23:44:58.000,138,11009414,14205,0,1684453497,13122.93169451999,76.33002351000323,53567.76639912
2023-05-18,23:44:59.000,138,11009429,14045,0,1684453498,13122.95190344999,76.37936741999874,53567.80133472001
2023-05-18,23:45:00.000,138,11009375,14245,0,1684453499,13122.97884869,76.4005148100041,53567.85024456001
2023-05-18,23:45:01.000,138,11009353,14085,0,1684453500,13122.985584999995,76.44985871999961,53567.808321840006
2023-05-18,23:45:02.000,138,11009409,14045,0,1684453501,13122.95863976,76.49215350000304,53567.7244764
2023-05-18,23:45:03.000,138,11009378,14405,0,1684453502,13123.01253023999,76.50625176000176,53567.82928320001
2023-05-18,23:45:04.000,138,11009415,14085,0,1684453503,13123.07989334,76.5344482799992,53567.8642188
2023-05-18,23:45:05.000,138,11009404,14085,0,1684453504,13123.106838579995,76.58379219000199,53567.8642188
2023-05-18,23:45:06.000,138,11009382,14125,0,1684453505,13123.1203112,76.60493958000006,53567.836270320004
2023-05-18,23:45:07.000,138,11009403,14125,0,1684453506,13123.15399274999,76.64018523000414,53567.81530896
2023-05-18,23:45:08.000,138,11009349,14205,0,1684453507,13123.167465369996,76.68248001000029,53567.82229608
2023-05-18,23:45:09.000,138,11009422,14085,0,1684453508,13123.18093799,76.73887305000244,53567.80133472001
2023-05-18,23:45:10.000,138,11009400,13965,0,1684453509,13123.281982640001,76.73887305000244,53567.8642188
2023-05-18,23:45:11.000,138,11009411,14245,0,1684453510,13123.288718949996,76.7811678299986,53567.787360480004
2023-05-18,23:45:12.000,138,11009416,14245,0,1684453511,13123.302191570001,76.80231522000395,53567.87120592
2023-05-18,23:45:13.000,138,11009376,13965,0,1684453512,13123.335873119991,76.8093643500033,53567.81530896
2023-05-18,23:45:14.000,138,11009401,14165,0,1684453513,13123.396499909992,76.82346261000203,53567.857231680005
2023-05-18,23:45:15.000,138,11009412,14325,0,1684453514,13123.409972529997,76.87280652000481,53567.857231680005
2023-05-18,23:45:16.000,138,11009399,14045,0,1684453515,13123.450390389997,76.86575738999818,53567.836270320004
2023-05-18,23:45:17.000,138,11009358,14245,0,1684453516,13123.423445150001,76.88690478000353,53567.82928320001
2023-05-18,23:45:18.000,138,11009397,13845,0,1684453517,13123.416708839992,76.87985565000417,53567.81530896
2023-05-18,23:45:19.000,138,11009424,14165,0,1684453518,13123.477335629992,76.89395391000289,53567.88518016
2023-05-18,23:45:20.000,138,11009383,14165,0,1684453519,13123.511017179997,76.87280652000481,53567.88518016
2023-05-18,23:45:21.000,138,11009400,13885,0,1684453520,13123.477335629992,76.85870825999882,53567.8642188
2023-05-18,23:45:22.000,138,11009379,14005,0,1684453521,13123.436917769992,76.85870825999882,53567.82229608
2023-05-18,23:45:23.000,138,11009448,14045,0,1684453522,13123.423445150001,76.85165912999946,53567.82928320001
2023-05-18,23:45:24.000,138,11009378,14045,0,1684453523,13123.477335629992,76.8093643500033,53567.7943476
2023-05-18,23:45:25.000,138,11009435,14045,0,1684453524,13123.409972529997,76.81641348000267,53567.89216728
2023-05-18,23:45:26.000,138,11009362,14245,0,1684453525,13123.463863010002,76.76002044000052,53567.857231680005
2023-05-18,23:45:27.000,138,11009436,14165,0,1684453526,13123.362818360001,76.77411869999924,53567.91312864
2023-05-18,23:45:28.000,138,11009398,14005,0,1684453527,13123.376290979992,76.76002044000052,53567.857231680005
2023-05-18,23:45:29.000,138,11009391,13965,0,1684453528,13123.409972529997,76.76706956999988,53567.89216728
2023-05-18,23:45:30.000,138,11009403,14005,0,1684453529,13123.376290979992,76.71067652999773,53567.84325744
2023-05-18,23:45:31.000,138,11009407,14045,0,1684453530,13123.349345739996,76.72477479000372,53567.89216728
2023-05-18,23:45:32.000,138,11009390,14205,0,1684453531,13123.308927879996,76.7459221800018,53567.82928320001
2023-05-18,23:45:33.000,138,11009393,14045,0,1684453532,13123.248301089996,76.70362739999837,53567.84325744
2023-05-18,23:45:34.000,138,11009419,14565,0,1684453533,13123.302191570001,76.66133262000221,53567.96203848
2023-05-18,23:45:35.000,138,11009401,14285,0,1684453534,13123.234828469991,76.63313610000478,53568.01793544001
2023-05-18,23:45:36.000,138,11009412,14085,0,1684453535,13123.248301089996,76.65428349000285,53567.96902560001
2023-05-18,23:45:37.000,138,11009384,14165,0,1684453536,13123.281982640001,76.6472343600035,53568.003961200004
2023-05-18,23:45:38.000,138,11009382,14125,0,1684453537,13123.234828469991,76.61903783999878,53567.99697408001
2023-05-18,23:45:39.000,138,11009409,14205,0,1684453538,13123.214619539991,76.68248001000029,53567.94107712
2023-05-18,23:45:40.000,138,11009391,14325,0,1684453539,13123.17420167999,76.64018523000414,53567.906141520005
2023-05-18,23:45:41.000,138,11009374,14205,0,1684453540,13123.1203112,76.64018523000414,53567.92011576
2023-05-18,23:45:42.000,138,11009366,13885,0,1684453541,13123.187674299996,76.6472343600035,53567.89216728
2023-05-18,23:45:43.000,138,11009393,14245,0,1684453542,13123.18093799,76.64018523000414,53567.94107712
2023-05-18,23:45:44.000,138,11009401,14165,0,1684453543,13123.18093799,76.64018523000414,53567.906141520005
2023-05-18,23:45:45.000,138,11009357,14165,0,1684453544,13123.09336595999,76.65428349000285,53567.89915440001
2023-05-18,23:45:46.000,138,11009389,14125,0,1684453545,13123.1203112,76.61903783999878,53567.88518016
2023-05-18,23:45:47.000,138,11009370,13765,0,1684453546,13122.99905762,76.69657826999901,53567.77338624
2023-05-18,23:45:48.000,138,11009391,13885,0,1684453547,13123.046211789995,76.6472343600035,53567.85024456001
2023-05-18,23:45:49.000,138,11009388,14365,0,1684453548,13123.07989334,76.65428349000285,53567.88518016
2023-05-18,23:45:50.000,138,11009415,14045,0,1684453549,13123.13378381999,76.66133262000221,53567.82229608
2023-05-18,23:45:51.000,138,11009403,14165,0,1684453550,13123.066420719995,76.67543088000093,53567.80133472001
2023-05-18,23:45:52.000,138,11009396,14285,0,1684453551,13123.127047509995,76.67543088000093,53567.81530896
2023-05-18,23:45:53.000,138,11009415,14085,0,1684453552,13123.14052013,76.66133262000221,53567.82928320001
2023-05-18,23:45:54.000,138,11009389,14045,0,1684453553,13123.11357488999,76.68248001000029,53567.76639912
2023-05-18,23:45:55.000,138,11009380,14165,0,1684453554,13123.16072906,76.68248001000029,53567.77338624
2023-05-18,23:45:56.000,138,11009386,14365,0,1684453555,13123.214619539991,76.68952913999965,53567.81530896
2023-05-18,23:45:57.000,138,11009360,14125,0,1684453556,13123.17420167999,76.71772566000436,53567.75941200001
2023-05-18,23:45:58.000,138,11009377,14005,0,1684453557,13123.234828469991,76.71067652999773,53567.808321840006
2023-05-18,23:45:59.000,138,11009374,14085,0,1684453558,13123.308927879996,76.68952913999965,53567.81530896
2023-05-18,23:46:00.000,138,11009363,14325,0,1684453559,13123.329136809996,76.70362739999837,53567.80133472001
2023-05-18,23:46:01.000,138,11009390,14125,0,1684453560,13123.335873119991,76.69657826999901,53567.836270320004
2023-05-18,23:46:02.000,138,11009371,14245,0,1684453561,13123.288718949996,76.68952913999965,53567.787360480004
2023-05-18,23:46:03.000,138,11009411,14405,0,1684453562,13123.329136809996,76.67543088000093,53567.82928320001
2023-05-18,23:46:04.000,138,11009408,14325,0,1684453563,13123.362818360001,76.6472343600035,53567.82928320001
2023-05-18,23:46:05.000,138,11009397,14565,0,1684453564,13123.409972529997,76.63313610000478,53567.82928320001
2023-05-18,23:46:06.000,138,11009374,14045,0,1684453565,13123.537962419992,76.64018523000414,53567.91312864
2023-05-18,23:46:07.000,138,11009432,14205,0,1684453566,13123.443654080002,76.63313610000478,53567.87819304001
2023-05-18,23:46:08.000,138,11009411,14405,0,1684453567,13123.490808249997,76.62608696999814,53567.87819304001
2023-05-18,23:46:09.000,138,11009406,14365,0,1684453568,13123.490808249997,76.5978904500007,53567.89915440001
2023-05-18,23:46:10.000,138,11009431,14005,0,1684453569,13123.470599319997,76.56969393000327,53567.89915440001
2023-05-18,23:46:11.000,138,11009384,14205,0,1684453570,13123.517753489992,76.54149740999856,53567.87819304001
2023-05-18,23:46:12.000,138,11009413,14045,0,1684453571,13123.484071940002,76.52739914999984,53567.857231680005
2023-05-18,23:46:13.000,138,11009423,14045,0,1684453572,13123.504280870002,76.54149740999856,53567.8642188
2023-05-18,23:46:14.000,138,11009426,14245,0,1684453573,13123.591852899997,76.52739914999984,53567.94806424001
2023-05-18,23:46:15.000,138,11009404,14205,0,1684453574,13123.591852899997,76.54854653999791,53567.98299984
2023-05-18,23:46:16.000,138,11009372,14165,0,1684453575,13123.625534450002,76.52035002000048,53567.94806424001
2023-05-18,23:46:17.000,138,11009391,13925,0,1684453576,13123.585116590002,76.54149740999856,53567.93409
2023-05-18,23:46:18.000,138,11009379,13885,0,1684453577,13123.585116590002,76.52739914999984,53567.87819304001
2023-05-18,23:46:19.000,138,11009424,14245,0,1684453578,13123.605325520002,76.56264480000391,53567.906141520005
2023-05-18,23:46:20.000,138,11009427,14165,0,1684453579,13123.645743380002,76.54854653999791,53567.92710288001
2023-05-18,23:46:21.000,138,11009442,14085,0,1684453580,13123.618798139993,76.54149740999856,53567.96203848
2023-05-18,23:46:22.000,138,11009390,14125,0,1684453581,13123.618798139993,76.59084132000135,53567.89216728
2023-05-18,23:46:23.000,138,11009414,14205,0,1684453582,13123.612061829997,76.57674306000263,53567.906141520005
2023-05-18,23:46:24.000,138,11009382,14285,0,1684453583,13123.672688619998,76.61198870999942,53567.92710288001
2023-05-18,23:46:25.000,138,11009445,14245,0,1684453584,13123.632270759997,76.63313610000478,53567.94806424001
2023-05-18,23:46:26.000,138,11009364,14045,0,1684453585,13123.652479689998,76.71067652999773,53567.88518016
2023-05-18,23:46:27.000,138,11009382,14045,0,1684453586,13123.645743380002,76.68248001000029,53567.92011576
2023-05-18,23:46:28.000,138,11009395,14085,0,1684453587,13123.632270759997,76.68248001000029,53567.857231680005
2023-05-18,23:46:29.000,138,11009407,14005,0,1684453588,13123.652479689998,76.71067652999773,53567.93409
2023-05-18,23:46:30.000,138,11009419,14365,0,1684453589,13123.726579099988,76.71772566000436,53567.93409
2023-05-18,23:46:31.000,138,11009383,14205,0,1684453590,13123.740051719993,76.71067652999773,53567.98299984
2023-05-18,23:46:32.000,138,11009382,14085,0,1684453591,13123.726579099988,76.77411869999924,53568.003961200004
2023-05-18,23:46:33.000,138,11009411,14165,0,1684453592,13123.699633859993,76.76002044000052,53567.91312864
2023-05-18,23:46:34.000,138,11009419,14565,0,1684453593,13123.713106479998,76.77411869999924,53567.92710288001
2023-05-18,23:46:35.000,138,11009391,14045,0,1684453594,13123.699633859993,76.7811678299986,53567.92710288001
2023-05-18,23:46:36.000,138,11009384,14165,0,1684453595,13123.787205889988,76.80231522000395,53567.89915440001
2023-05-18,23:46:37.000,138,11009390,14125,0,1684453596,13123.726579099988,76.83051174000138,53567.94806424001
2023-05-18,23:46:38.000,138,11009354,14125,0,1684453597,13123.780469579993,76.8093643500033,53567.94107712
2023-05-18,23:46:39.000,138,11009380,14045,0,1684453598,13123.854568989998,76.83756087000074,53568.04588392001
2023-05-18,23:46:40.000,138,11009407,14165,0,1684453599,13123.881514229994,76.8446100000001,53568.10178088
2023-05-18,23:46:41.000,138,11009383,14205,0,1684453600,13123.847832679989,76.80231522000395,53568.12972936
2023-05-18,23:46:42.000,138,11009400,14405,0,1684453601,13123.814151129998,76.7811678299986,53568.003961200004
2023-05-18,23:46:43.000,138,11009384,14205,0,1684453602,13123.841096369993,76.83051174000138,53568.05985816
2023-05-18,23:46:44.000,138,11009444,14005,0,1684453603,13123.854568989998,76.7811678299986,53568.108768
2023-05-18,23:46:45.000,138,11009381,14045,0,1684453604,13123.881514229994,76.77411869999924,53568.12972936
2023-05-18,23:46:46.000,138,11009456,14125,0,1684453605,13123.908459469989,76.76002044000052,53568.09479376001
2023-05-18,23:46:47.000,138,11009373,14045,0,1684453606,13123.868041609989,76.73182392000308,53568.08081952
2023-05-18,23:46:48.000,138,11009439,14005,0,1684453607,13123.834360059998,76.71067652999773,53568.01094832
2023-05-18,23:46:49.000,138,11009393,14045,0,1684453608,13123.888250539989,76.68952913999965,53568.108768
2023-05-18,23:46:50.000,138,11009376,14005,0,1684453609,13123.861305299994,76.68952913999965,53568.05287104
2023-05-18,23:46:51.000,138,11009369,14085,0,1684453610,13123.841096369993,76.66838175000157,53568.122742240004
2023-05-18,23:46:52.000,138,11009392,14085,0,1684453611,13123.814151129998,76.68248001000029,53567.96203848
2023-05-18,23:46:53.000,138,11009444,14165,0,1684453612,13123.773733269998,76.67543088000093,53567.99697408001
2023-05-18,23:46:54.000,138,11009381,14045,0,1684453613,13123.854568989998,76.68248001000029,53568.073832400005
2023-05-18,23:46:55.000,138,11009431,14005,0,1684453614,13123.868041609989,76.6472343600035,53568.08780664
2023-05-18,23:46:56.000,138,11009403,13765,0,1684453615,13123.847832679989,76.64018523000414,53568.10178088
2023-05-18,23:46:57.000,138,11009418,14125,0,1684453616,13123.834360059998,76.6472343600035,53568.06684528001
2023-05-18,23:46:58.000,138,11009407,14005,0,1684453617,13123.773733269998,76.64018523000414,53568.01793544001
2023-05-18,23:46:59.000,138,11009435,14285,0,1684453618,13123.760260649993,76.6472343600035,53568.024922560006
2023-05-18,23:47:00.000,138,11009447,14245,0,1684453619,13123.827623749989,76.68248001000029,53568.024922560006
2023-05-18,23:47:01.000,138,11009395,14365,0,1684453620,13123.827623749989,76.66133262000221,53568.04588392001
2023-05-18,23:47:02.000,138,11009465,14165,0,1684453621,13123.814151129998,76.70362739999837,53568.073832400005
2023-05-18,23:47:03.000,138,11009387,14045,0,1684453622,13123.854568989998,76.72477479000372,53568.122742240004
2023-05-18,23:47:04.000,138,11009425,14165,0,1684453623,13123.948877329989,76.7459221800018,53568.06684528001
2023-05-18,23:47:05.000,138,11009406,14365,0,1684453624,13123.948877329989,76.77411869999924,53568.03190968
2023-05-18,23:47:06.000,138,11009394,14165,0,1684453625,13123.955613639999,76.80231522000395,53568.01793544001
2023-05-18,23:47:07.000,138,11009391,14205,0,1684453626,13123.96908625999,76.78821695999795,53568.06684528001
2023-05-18,23:47:08.000,138,11009458,14245,0,1684453627,13123.915195779999,76.83756087000074,53568.05985816
2023-05-18,23:47:09.000,138,11009438,14085,0,1684453628,13123.928668399989,76.83051174000138,53568.04588392001
2023-05-18,23:47:10.000,138,11009416,14365,0,1684453629,13124.016240429999,76.83051174000138,53568.073832400005
2023-05-18,23:47:11.000,138,11009393,14005,0,1684453630,13124.04992197999,76.85165912999946,53568.05985816
2023-05-18,23:47:12.000,138,11009401,14125,0,1684453631,13124.043185669994,76.88690478000353,53568.003961200004
2023-05-18,23:47:13.000,138,11009400,14045,0,1684453632,13124.124021389995,76.86575738999818,53568.073832400005
2023-05-18,23:47:14.000,138,11009417,14565,0,1684453633,13124.13749401,76.88690478000353,53568.073832400005
2023-05-18,23:47:15.000,138,11009405,13965,0,1684453634,13124.15770294,76.8446100000001,53568.11575512001
2023-05-18,23:47:16.000,138,11009407,14245,0,1684453635,13124.204857109995,76.87985565000417,53568.08780664
2023-05-18,23:47:17.000,138,11009408,14245,0,1684453636,13124.25201127999,76.90100304000225,53568.0388968
2023-05-18,23:47:18.000,138,11009425,14085,0,1684453637,13124.285692829995,76.90100304000225,53568.06684528001
2023-05-18,23:47:19.000,138,11009391,14085,0,1684453638,13124.29916545,76.88690478000353,53568.15767784
2023-05-18,23:47:20.000,138,11009424,13925,0,1684453639,13124.29242913999,76.85165912999946,53568.13671648001
2023-05-18,23:47:21.000,138,11009407,14445,0,1684453640,13124.285692829995,76.83051174000138,53568.192613440006
2023-05-18,23:47:22.000,138,11009415,14085,0,1684453641,13124.15770294,76.83756087000074,53568.10178088
2023-05-18,23:47:23.000,138,11009366,13885,0,1684453642,13124.164439249995,76.8093643500033,53568.11575512001
2023-05-18,23:47:24.000,138,11009422,14165,0,1684453643,13124.17791187,76.76002044000052,53568.15069072
2023-05-18,23:47:25.000,138,11009418,13925,0,1684453644,13124.204857109995,76.76706956999988,53568.11575512001
2023-05-18,23:47:26.000,138,11009375,14005,0,1684453645,13124.21159341999,76.73887305000244,53568.143703600006
2023-05-18,23:47:27.000,138,11009444,14165,0,1684453646,13124.164439249995,76.70362739999837,53568.122742240004
2023-05-18,23:47:28.000,138,11009431,14165,0,1684453647,13124.11054876999,76.68952913999965,53568.15069072
2023-05-18,23:47:29.000,138,11009403,14245,0,1684453648,13124.09707615,76.64018523000414,53568.08780664
2023-05-18,23:47:30.000,138,11009389,14165,0,1684453649,13124.083603529994,76.66133262000221,53568.08780664
2023-05-18,23:47:31.000,138,11009389,14405,0,1684453650,13124.04992197999,76.67543088000093,53568.09479376001
2023-05-18,23:47:32.000,138,11009455,14045,0,1684453651,13123.948877329989,76.60493958000006,53568.10178088
2023-05-18,23:47:33.000,138,11009389,14325,0,1684453652,13123.928668399989,76.6472343600035,53568.05985816
2023-05-18,23:47:34.000,138,11009392,14245,0,1684453653,13123.908459469989,76.67543088000093,53568.16466496001
2023-05-18,23:47:35.000,138,11009439,14365,0,1684453654,13123.915195779999,76.65428349000285,53568.15069072
2023-05-18,23:47:36.000,138,11009405,14285,0,1684453655,13123.874777919998,76.65428349000285,53568.13671648001
2023-05-18,23:47:37.000,138,11009441,14445,0,1684453656,13123.888250539989,76.67543088000093,53568.12972936
2023-05-18,23:47:38.000,138,11009399,14205,0,1684453657,13123.793942199998,76.75297131000116,53567.96902560001
2023-05-18,23:47:39.000,138,11009395,14005,0,1684453658,13123.773733269998,76.70362739999837,53568.05287104
2023-05-18,23:47:40.000,138,11009408,14205,0,1684453659,13123.766996959988,76.76002044000052,53568.073832400005
2023-05-18,23:47:41.000,138,11009373,14325,0,1684453660,13123.726579099988,76.7811678299986,53568.05985816
2023-05-18,23:47:42.000,138,11009426,13885,0,1684453661,13123.672688619998,76.8446100000001,53568.06684528001
2023-05-18,23:47:43.000,138,11009411,14005,0,1684453662,13123.686161240003,76.83756087000074,53568.04588392001
2023-05-18,23:47:44.000,138,11009403,14205,0,1684453663,13123.740051719993,76.8446100000001,53568.073832400005
2023-05-18,23:47:45.000,138,11009418,13725,0,1684453664,13123.706370170003,76.87985565000417,53568.04588392001
2023-05-18,23:47:46.000,138,11009412,14085,0,1684453665,13123.706370170003,76.93624868999905,53568.03190968
2023-05-18,23:47:47.000,138,11009393,14085,0,1684453666,13123.713106479998,76.92215043000033,53567.96902560001
2023-05-18,23:47:48.000,138,11009393,14365,0,1684453667,13123.665952310002,76.9432978199984,53567.85024456001
2023-05-18,23:47:49.000,138,11009407,14165,0,1684453668,13123.686161240003,76.90805217000161,53567.808321840006
2023-05-18,23:47:50.000,138,11009392,14405,0,1684453669,13123.740051719993,76.93624868999905,53567.8642188
2023-05-18,23:47:51.000,138,11009448,14165,0,1684453670,13123.692897549998,76.93624868999905,53567.955051360004
2023-05-18,23:47:52.000,138,11009393,14245,0,1684453671,13123.719842789993,76.9926417300012,53567.91312864
2023-05-18,23:47:53.000,138,11009394,14325,0,1684453672,13123.652479689998,77.02788737999799,53567.92011576
2023-05-18,23:47:54.000,138,11009420,14165,0,1684453673,13123.719842789993,77.07723129000078,53567.96203848
2023-05-18,23:47:55.000,138,11009390,14085,0,1684453674,13123.740051719993,77.06313303000206,53567.96203848
2023-05-18,23:47:56.000,138,11009369,13965,0,1684453675,13123.780469579993,77.11952607000421,53567.94806424001
2023-05-18,23:47:57.000,138,11009394,14165,0,1684453676,13123.719842789993,77.08428042000014,53567.98998696
2023-05-18,23:47:58.000,138,11009369,14325,0,1684453677,13123.692897549998,77.10542780999822,53568.03190968
2023-05-18,23:47:59.000,138,11009393,14045,0,1684453678,13123.793942199998,77.07723129000078,53568.10178088
2023-05-18,23:48:00.000,138,11009400,14245,0,1684453679,13123.773733269998,77.13362433000293,53568.04588392001
2023-05-18,23:48:01.000,138,11009389,14445,0,1684453680,13123.793942199998,77.11952607000421,53568.04588392001
2023-05-18,23:48:02.000,138,11009372,13965,0,1684453681,13123.726579099988,77.15477172000101,53567.96902560001
2023-05-18,23:48:03.000,138,11009425,14085,0,1684453682,13123.766996959988,77.11952607000421,53567.955051360004
2023-05-18,23:48:04.000,138,11009374,14165,0,1684453683,13123.807414819988,77.10542780999822,53567.99697408001
2023-05-18,23:48:05.000,138,11009388,14005,0,1684453684,13123.793942199998,77.08428042000014,53568.03190968
2023-05-18,23:48:06.000,138,11009425,13965,0,1684453685,13123.787205889988,77.11247694000485,53568.024922560006
2023-05-18,23:48:07.000,138,11009376,14165,0,1684453686,13123.807414819988,77.11247694000485,53568.0388968
2023-05-18,23:48:08.000,138,11009364,14325,0,1684453687,13123.800678509993,77.08428042000014,53568.0388968
2023-05-18,23:48:09.000,138,11009392,14165,0,1684453688,13123.861305299994,77.07723129000078,53568.073832400005
2023-05-18,23:48:10.000,138,11009370,14245,0,1684453689,13123.800678509993,77.09837867999886,53568.06684528001
2023-05-18,23:48:11.000,138,11009339,14045,0,1684453690,13123.814151129998,77.0560839000027,53568.108768
2023-05-18,23:48:12.000,138,11009363,13885,0,1684453691,13123.746788029988,77.0913295499995,53568.003961200004
2023-05-18,23:48:13.000,138,11009359,14085,0,1684453692,13123.686161240003,77.0560839000027,53568.03190968
2023-05-18,23:48:14.000,138,11009370,14365,0,1684453693,13123.760260649993,77.02788737999799,53568.04588392001
2023-05-18,23:48:15.000,138,11009379,14365,0,1684453694,13123.787205889988,77.02083824999863,53567.99697408001
2023-05-18,23:48:16.000,138,11009396,13885,0,1684453695,13123.740051719993,76.98559260000184,53568.03190968
2023-05-18,23:48:17.000,138,11009385,14045,0,1684453696,13123.686161240003,76.9573960800044,53568.08081952
2023-05-18,23:48:18.000,138,11009429,13965,0,1684453697,13123.672688619998,76.98559260000184,53567.96203848
2023-05-18,23:48:19.000,138,11009398,14245,0,1684453698,13123.625534450002,76.9573960800044,53567.93409
2023-05-18,23:48:20.000,138,11009397,14245,0,1684453699,13123.612061829997,76.97149434000312,53567.96203848
2023-05-18,23:48:21.000,138,11009407,13845,0,1684453700,13123.605325520002,76.93624868999905,53567.94806424001
2023-05-18,23:48:22.000,138,11009421,13965,0,1684453701,13123.558171349992,76.9432978199984,53567.87819304001
2023-05-18,23:48:23.000,138,11009427,14285,0,1684453702,13123.625534450002,76.92919955999969,53567.92710288001
2023-05-18,23:48:24.000,138,11009396,13885,0,1684453703,13123.598589209992,76.88690478000353,53568.003961200004
2023-05-18,23:48:25.000,138,11009423,14285,0,1684453704,13123.605325520002,76.86575738999818,53567.976012720006
2023-05-18,23:48:26.000,138,11009388,14405,0,1684453705,13123.585116590002,76.87985565000417,53567.955051360004
2023-05-18,23:48:27.000,138,11009416,14245,0,1684453706,13123.564907660002,76.86575738999818,53567.836270320004
2023-05-18,23:48:28.000,138,11009367,13965,0,1684453707,13123.531226109997,76.85870825999882,53567.82229608
2023-05-18,23:48:29.000,138,11009397,14205,0,1684453708,13123.585116590002,76.8093643500033,53567.8642188
2023-05-18,23:48:30.000,138,11009423,13965,0,1684453709,13123.591852899997,76.81641348000267,53567.92011576
2023-05-18,23:48:31.000,138,11009387,14085,0,1684453710,13123.551435039997,76.7811678299986,53567.88518016
2023-05-18,23:48:32.000,138,11009398,14045,0,1684453711,13123.537962419992,76.75297131000116,53567.87819304001
2023-05-18,23:48:33.000,138,11009371,14085,0,1684453712,13123.632270759997,76.7459221800018,53567.98998696
2023-05-18,23:48:34.000,138,11009401,13885,0,1684453713,13123.544698730002,76.77411869999924,53567.91312864
2023-05-18,23:48:35.000,138,11009400,14125,0,1684453714,13123.558171349992,76.77411869999924,53567.85024456001
2023-05-18,23:48:36.000,138,11009377,14405,0,1684453715,13123.558171349992,76.75297131000116,53567.87120592
2023-05-18,23:48:37.000,138,11009377,14005,0,1684453716,13123.524489800002,76.77411869999924,53567.75242488
2023-05-18,23:48:38.000,138,11009405,14005,0,1684453717,13123.537962419992,76.7459221800018,53567.808321840006
2023-05-18,23:48:39.000,138,11009382,14085,0,1684453718,13123.578380279992,76.73887305000244,53567.88518016
2023-05-18,23:48:40.000,138,11009392,14205,0,1684453719,13123.585116590002,76.73182392000308,53567.88518016
2023-05-18,23:48:41.000,138,11009448,14125,0,1684453720,13123.605325520002,76.76002044000052,53567.87120592
2023-05-18,23:48:42.000,138,11009383,14165,0,1684453721,13123.578380279992,76.77411869999924,53567.84325744
2023-05-18,23:48:43.000,138,11009401,14365,0,1684453722,13123.605325520002,76.76002044000052,53567.85024456001
2023-05-18,23:48:44.000,138,11009337,14325,0,1684453723,13123.665952310002,76.79526609000459,53567.85024456001
2023-05-18,23:48:45.000,138,11009359,14045,0,1684453724,13123.659215999993,76.79526609000459,53567.808321840006
2023-05-18,23:48:46.000,138,11009372,14045,0,1684453725,13123.706370170003,76.85165912999946,53567.857231680005
2023-05-18,23:48:47.000,138,11009430,14325,0,1684453726,13123.699633859993,76.87280652000481,53567.80133472001
2023-05-18,23:48:48.000,138,11009372,14405,0,1684453727,13123.692897549998,76.89395391000289,53567.76639912
2023-05-18,23:48:49.000,138,11009417,14325,0,1684453728,13123.740051719993,76.88690478000353,53567.84325744
2023-05-18,23:48:50.000,138,11009395,13845,0,1684453729,13123.760260649993,76.92215043000033,53567.81530896
2023-05-18,23:48:51.000,138,11009380,14285,0,1684453730,13123.766996959988,76.92919955999969,53567.7943476
2023-05-18,23:48:52.000,138,11009379,14005,0,1684453731,13123.733315409998,76.97854347000248,53567.77338624
2023-05-18,23:48:53.000,138,11009384,14205,0,1684453732,13123.780469579993,77.00673998999991,53567.77338624
2023-05-18,23:48:54.000,138,11009417,14005,0,1684453733,13123.834360059998,77.03493651000463,53567.857231680005
2023-05-18,23:48:55.000,138,11009382,14205,0,1684453734,13123.908459469989,77.06313303000206,53567.89216728
2023-05-18,23:48:56.000,138,11009385,14205,0,1684453735,13123.921932089994,77.12657520000357,53567.92011576
2023-05-18,23:48:57.000,138,11009424,14125,0,1684453736,13123.935404709999,77.10542780999822,53567.80133472001
2023-05-18,23:48:58.000,138,11009380,13925,0,1684453737,13123.901723159994,77.11247694000485,53567.7943476
2023-05-18,23:48:59.000,138,11009438,13885,0,1684453738,13123.935404709999,77.15477172000101,53567.82928320001
2023-05-18,23:49:00.000,138,11009402,13885,0,1684453739,13123.948877329989,77.14067346000229,53567.80133472001
2023-05-18,23:49:01.000,138,11009364,14165,0,1684453740,13123.928668399989,77.16182085000037,53567.75941200001
2023-05-18,23:49:02.000,138,11009377,14365,0,1684453741,13123.975822569999,77.1900173699978,53567.80133472001
2023-05-18,23:49:03.000,138,11009404,14085,0,1684453742,13124.04992197999,77.2041156300038,53567.82928320001
2023-05-18,23:49:04.000,138,11009408,14205,0,1684453743,13124.016240429999,77.21821389000252,53567.857231680005
2023-05-18,23:49:05.000,138,11009362,14045,0,1684453744,13124.043185669994,77.17591910999909,53567.8642188
2023-05-18,23:49:06.000,138,11009400,14245,0,1684453745,13124.002767809994,77.19706650000444,53567.787360480004
2023-05-18,23:49:07.000,138,11009401,14245,0,1684453746,13124.00950411999,77.22526302000188,53567.689540800005
2023-05-18,23:49:08.000,138,11009360,13805,0,1684453747,13124.022976739994,77.26755779999803,53567.71050216001
2023-05-18,23:49:09.000,138,11009394,14205,0,1684453748,13124.09707615,77.25345953999931,53567.81530896
2023-05-18,23:49:10.000,138,11009379,14365,0,1684453749,13124.11054876999,77.25345953999931,53567.8642188
2023-05-18,23:49:11.000,138,11009370,14205,0,1684453750,13124.09707615,77.22526302000188,53567.82229608
2023-05-18,23:49:12.000,138,11009423,14125,0,1684453751,13124.09707615,77.17591910999909,53567.88518016
2023-05-18,23:49:13.000,138,11009418,13805,0,1684453752,13124.07013090999,77.18296823999844,53567.93409
2023-05-18,23:49:14.000,138,11009349,14125,0,1684453753,13124.05665829,77.17591910999909,53567.808321840006
2023-05-18,23:49:15.000,138,11009353,14045,0,1684453754,13124.043185669994,77.17591910999909,53567.7943476
2023-05-18,23:49:16.000,138,11009383,14205,0,1684453755,13124.02971304999,77.16886997999973,53567.92011576
2023-05-18,23:49:17.000,138,11009411,14245,0,1684453756,13123.982558879994,77.1900173699978,53567.787360480004
2023-05-18,23:49:18.000,138,11009348,14245,0,1684453757,13124.022976739994,77.2041156300038,53567.82229608
2023-05-18,23:49:19.000,138,11009430,14045,0,1684453758,13124.04992197999,77.15477172000101,53567.89216728
2023-05-18,23:49:20.000,138,11009414,14245,0,1684453759,13124.09033983999,77.16182085000037,53567.94107712
2023-05-18,23:49:21.000,138,11009396,14205,0,1684453760,13124.043185669994,77.17591910999909,53567.91312864
2023-05-18,23:49:22.000,138,11009376,14245,0,1684453761,13123.975822569999,77.15477172000101,53567.82928320001
2023-05-18,23:49:23.000,138,11009359,14165,0,1684453762,13123.975822569999,77.14772259000165,53567.85024456001
2023-05-18,23:49:24.000,138,11009360,14005,0,1684453763,13124.022976739994,77.14067346000229,53567.87120592
2023-05-18,23:49:25.000,138,11009374,14085,0,1684453764,13123.996031499999,77.11247694000485,53567.84325744
2023-05-18,23:49:26.000,138,11009407,14405,0,1684453765,13124.05665829,77.16886997999973,53567.85024456001
2023-05-18,23:49:27.000,138,11009380,14045,0,1684453766,13124.022976739994,77.14067346000229,53567.787360480004
2023-05-18,23:49:28.000,138,11009381,14205,0,1684453767,13124.016240429999,77.15477172000101,53567.808321840006
2023-05-18,23:49:29.000,138,11009330,14005,0,1684453768,13124.07013090999,77.15477172000101,53567.85024456001
2023-05-18,23:49:30.000,138,11009380,13845,0,1684453769,13124.07686722,77.14067346000229,53567.808321840006
2023-05-18,23:49:31.000,138,11009356,14245,0,1684453770,13124.083603529994,77.15477172000101,53567.787360480004
2023-05-18,23:49:32.000,138,11009358,13845,0,1684453771,13124.13075769999,77.17591910999909,53567.738450640005
2023-05-18,23:49:33.000,138,11009376,14325,0,1684453772,13124.15096662999,77.2041156300038,53567.66159232001
2023-05-18,23:49:34.000,138,11009367,14405,0,1684453773,13124.19138448999,77.2041156300038,53567.74543776
2023-05-18,23:49:35.000,138,11009407,14165,0,1684453774,13124.144230319995,77.14772259000165,53567.76639912
2023-05-18,23:49:36.000,138,11009387,14005,0,1684453775,13124.15770294,77.14772259000165,53567.70351504
2023-05-18,23:49:37.000,138,11009330,14085,0,1684453776,13124.164439249995,77.17591910999909,53567.71050216001
2023-05-18,23:49:38.000,138,11009364,14045,0,1684453777,13124.204857109995,77.18296823999844,53567.70351504
2023-05-18,23:49:39.000,138,11009351,14205,0,1684453778,13124.21832973,77.15477172000101,53567.73146352001
2023-05-18,23:49:40.000,138,11009359,14125,0,1684453779,13124.164439249995,77.16182085000037,53567.66159232001
2023-05-18,23:49:41.000,138,11009332,14045,0,1684453780,13124.144230319995,77.16886997999973,53567.68255368001
2023-05-18,23:49:42.000,138,11009332,14205,0,1684453781,13124.17791187,77.11952607000421,53567.78037336001
2023-05-18,23:49:43.000,138,11009399,14245,0,1684453782,13124.204857109995,77.13362433000293,53567.808321840006
2023-05-18,23:49:44.000,138,11009365,14165,0,1684453783,13124.21159341999,77.11247694000485,53567.808321840006
2023-05-18,23:49:45.000,138,11009368,13885,0,1684453784,13124.17791187,77.11247694000485,53567.82229608
2023-05-18,23:49:46.000,138,11009355,14365,0,1684453785,13124.13749401,77.07018216000142,53567.77338624
2023-05-18,23:49:47.000,138,11009362,14125,0,1684453786,13124.083603529994,77.0560839000027,53567.73146352001
2023-05-18,23:49:48.000,138,11009340,14325,0,1684453787,13124.07013090999,77.04903477000335,53567.74543776
2023-05-18,23:49:49.000,138,11009380,14165,0,1684453788,13124.016240429999,77.03493651000463,53567.689540800005
2023-05-18,23:49:50.000,138,11009378,14045,0,1684453789,13124.043185669994,77.02083824999863,53567.738450640005
2023-05-18,23:49:51.000,138,11009375,14165,0,1684453790,13124.043185669994,76.98559260000184,53567.81530896
2023-05-18,23:49:52.000,138,11009368,14165,0,1684453791,13124.043185669994,76.9926417300012,53567.787360480004
2023-05-18,23:49:53.000,138,11009400,14125,0,1684453792,13124.002767809994,76.96444521000376,53567.75242488
2023-05-18,23:49:54.000,138,11009335,14325,0,1684453793,13123.982558879994,76.98559260000184,53567.71050216001
2023-05-18,23:49:55.000,138,11009350,13965,0,1684453794,13123.982558879994,76.96444521000376,53567.73146352001
2023-05-18,23:49:56.000,138,11009347,14245,0,1684453795,13123.921932089994,76.97149434000312,53567.689540800005
2023-05-18,23:49:57.000,138,11009392,14205,0,1684453796,13123.908459469989,76.9573960800044,53567.68255368001
2023-05-18,23:49:58.000,138,11009375,14205,0,1684453797,13123.962349949994,76.9926417300012,53567.7244764
2023-05-18,23:49:59.000,138,11009373,14125,0,1684453798,13123.948877329989,77.00673998999991,53567.689540800005
2023-05-18,23:50:00.000,138,11009352,14045,0,1684453799,13123.982558879994,76.9573960800044,53567.738450640005
2023-05-18,23:50:01.000,138,11009400,14045,0,1684453800,13124.002767809994,76.99969086000056,53567.73146352001
2023-05-18,23:50:02.000,138,11009414,14085,0,1684453801,13124.016240429999,77.04198564000399,53567.68255368001
2023-05-18,23:50:03.000,138,11009365,14245,0,1684453802,13124.016240429999,77.04198564000399,53567.668579440004
2023-05-18,23:50:04.000,138,11009394,14325,0,1684453803,13124.05665829,77.06313303000206,53567.71748928
2023-05-18,23:50:05.000,138,11009396,13965,0,1684453804,13124.07013090999,77.06313303000206,53567.80133472001
2023-05-18,23:50:06.000,138,11009405,14005,0,1684453805,13124.09707615,77.10542780999822,53567.70351504
2023-05-18,23:50:07.000,138,11009334,14005,0,1684453806,13124.09707615,77.10542780999822,53567.75242488
2023-05-18,23:50:08.000,138,11009408,13965,0,1684453807,13124.164439249995,77.12657520000357,53567.6546052
2023-05-18,23:50:09.000,138,11009423,14085,0,1684453808,13124.17791187,77.14067346000229,53567.75941200001
2023-05-18,23:50:10.000,138,11009369,14245,0,1684453809,13124.17117555999,77.16886997999973,53567.640630960006
2023-05-18,23:50:11.000,138,11009411,14365,0,1684453810,13124.144230319995,77.16886997999973,53567.61268248001
2023-05-18,23:50:12.000,138,11009385,14045,0,1684453811,13124.1981208,77.19706650000444,53567.62665672
2023-05-18,23:50:13.000,138,11009358,14365,0,1684453812,13124.204857109995,77.1900173699978,53567.66159232001
2023-05-18,23:50:14.000,138,11009359,14125,0,1684453813,13124.23180234999,77.21821389000252,53567.64761808
2023-05-18,23:50:15.000,138,11009355,14245,0,1684453814,13124.23180234999,77.21821389000252,53567.59870824
2023-05-18,23:50:16.000,138,11009361,14245,0,1684453815,13124.31937438,77.18296823999844,53567.64761808
2023-05-18,23:50:17.000,138,11009395,14205,0,1684453816,13124.305901759995,77.16182085000037,53567.60569536
2023-05-18,23:50:18.000,138,11009384,14365,0,1684453817,13124.27222020999,77.1900173699978,53567.57774688
2023-05-18,23:50:19.000,138,11009378,14285,0,1684453818,13124.29242913999,77.1900173699978,53567.619669600004
2023-05-18,23:50:20.000,138,11009372,14125,0,1684453819,13124.305901759995,77.18296823999844,53567.60569536
2023-05-18,23:50:21.000,138,11009392,14125,0,1684453820,13124.31263806999,77.14067346000229,53567.60569536
2023-05-18,23:50:22.000,138,11009343,14045,0,1684453821,13124.265483899995,77.16182085000037,53567.56377264001
2023-05-18,23:50:23.000,138,11009366,14325,0,1684453822,13124.31263806999,77.16886997999973,53567.619669600004
2023-05-18,23:50:24.000,138,11009363,14485,0,1684453823,13124.326110689995,77.14067346000229,53567.64761808
2023-05-18,23:50:25.000,138,11009339,14045,0,1684453824,13124.31263806999,77.15477172000101,53567.70351504
2023-05-18,23:50:26.000,138,11009383,14285,0,1684453825,13124.29916545,77.18296823999844,53567.668579440004
2023-05-18,23:50:27.000,138,11009376,14165,0,1684453826,13124.25201127999,77.16182085000037,53567.60569536
2023-05-18,23:50:28.000,138,11009365,14245,0,1684453827,13124.23180234999,77.11247694000485,53567.619669600004
2023-05-18,23:50:29.000,138,11009408,14005,0,1684453828,13124.265483899995,77.13362433000293,53567.6546052
2023-05-18,23:50:30.000,138,11009374,14205,0,1684453829,13124.265483899995,77.12657520000357,53567.67556656
2023-05-18,23:50:31.000,138,11009395,14045,0,1684453830,13124.23180234999,77.13362433000293,53567.7244764
2023-05-18,23:50:32.000,138,11009370,14245,0,1684453831,13124.19138448999,77.11952607000421,53567.67556656
2023-05-18,23:50:33.000,138,11009374,14285,0,1684453832,13124.204857109995,77.0913295499995,53567.668579440004
2023-05-18,23:50:34.000,138,11009389,13885,0,1684453833,13124.21159341999,77.13362433000293,53567.59172112001
2023-05-18,23:50:35.000,138,11009339,14205,0,1684453834,13124.19138448999,77.11952607000421,53567.70351504
2023-05-18,23:50:36.000,138,11009362,14045,0,1684453835,13124.23180234999,77.11247694000485,53567.619669600004
2023-05-18,23:50:37.000,138,11009396,14245,0,1684453836,13124.15770294,77.10542780999822,53567.63364384001
2023-05-18,23:50:38.000,138,11009335,14165,0,1684453837,13124.164439249995,77.15477172000101,53567.63364384001
2023-05-18,23:50:39.000,138,11009361,14285,0,1684453838,13124.285692829995,77.0913295499995,53567.70351504
2023-05-18,23:50:40.000,138,11009380,14245,0,1684453839,13124.27222020999,77.08428042000014,53567.7943476
2023-05-18,23:50:41.000,138,11009400,14165,0,1684453840,13124.23853866,77.08428042000014,53567.77338624
2023-05-18,23:50:42.000,138,11009389,14285,0,1684453841,13124.25874759,77.11247694000485,53567.71050216001
2023-05-18,23:50:43.000,138,11009337,14205,0,1684453842,13124.265483899995,77.12657520000357,53567.74543776
2023-05-18,23:50:44.000,138,11009393,14165,0,1684453843,13124.27222020999,77.12657520000357,53567.668579440004
2023-05-18,23:50:45.000,138,11009408,14285,0,1684453844,13124.25201127999,77.0913295499995,53567.7244764
2023-05-18,23:50:46.000,138,11009414,14045,0,1684453845,13124.38000117,77.14772259000165,53567.76639912
2023-05-18,23:50:47.000,138,11009355,14245,0,1684453846,13124.38000117,77.12657520000357,53567.78037336001
2023-05-18,23:50:48.000,138,11009394,14045,0,1684453847,13124.39347378999,77.11247694000485,53567.66159232001
2023-05-18,23:50:49.000,138,11009353,14245,0,1684453848,13124.447364269996,77.08428042000014,53567.75941200001
2023-05-18,23:50:50.000,138,11009406,14325,0,1684453849,13124.454100579991,77.11247694000485,53567.6546052
2023-05-18,23:50:51.000,138,11009361,14165,0,1684453850,13124.521463680001,77.11952607000421,53567.71748928
2023-05-18,23:50:52.000,138,11009389,14205,0,1684453851,13124.528199989996,77.16886997999973,53567.67556656
2023-05-18,23:50:53.000,138,11009379,13885,0,1684453852,13124.548408919996,77.09837867999886,53567.66159232001
2023-05-18,23:50:54.000,138,11009413,14405,0,1684453853,13124.622508330001,77.13362433000293,53567.75242488
2023-05-18,23:50:55.000,138,11009364,14085,0,1684453854,13124.649453569997,77.12657520000357,53567.80133472001
2023-05-18,23:50:56.000,138,11009349,14125,0,1684453855,13124.662926190002,77.10542780999822,53567.73146352001
2023-05-18,23:50:57.000,138,11009372,14565,0,1684453856,13124.710080359997,77.11952607000421,53567.75242488
2023-05-18,23:50:58.000,138,11009374,14085,0,1684453857,13124.609035709997,77.10542780999822,53567.68255368001
2023-05-18,23:50:59.000,138,11009373,14165,0,1684453858,13124.683135120002,77.11247694000485,53567.787360480004
2023-05-18,23:51:00.000,138,11009386,14125,0,1684453859,13124.723552980002,77.14067346000229,53567.74543776
2023-05-18,23:51:01.000,138,11009378,14445,0,1684453860,13124.750498219997,77.14772259000165,53567.78037336001
2023-05-18,23:51:02.000,138,11009356,14325,0,1684453861,13124.763970840002,77.15477172000101,53567.808321840006
2023-05-18,23:51:03.000,138,11009386,14005,0,1684453862,13124.723552980002,77.14772259000165,53567.82229608
2023-05-18,23:51:04.000,138,11009406,13965,0,1684453863,13124.831333939997,77.16182085000037,53567.85024456001
2023-05-18,23:51:05.000,138,11009374,14285,0,1684453864,13124.851542869998,77.16886997999973,53567.7943476
2023-05-18,23:51:06.000,138,11009402,14325,0,1684453865,13124.838070249993,77.19706650000444,53567.82928320001
2023-05-18,23:51:07.000,138,11009402,14245,0,1684453866,13124.885224420002,77.21821389000252,53567.89216728
2023-05-18,23:51:08.000,138,11009426,14125,0,1684453867,13124.763970840002,77.22526302000188,53567.77338624
2023-05-18,23:51:09.000,138,11009393,14405,0,1684453868,13124.797652389992,77.2393612800006,53567.84325744
2023-05-18,23:51:10.000,138,11009346,14085,0,1684453869,13124.824597630002,77.25345953999931,53567.89216728
2023-05-18,23:51:11.000,138,11009390,13965,0,1684453870,13124.851542869998,77.26755779999803,53567.93409
2023-05-18,23:51:12.000,138,11009356,14205,0,1684453871,13124.844806560002,77.28165606000402,53567.88518016
2023-05-18,23:51:13.000,138,11009336,14045,0,1684453872,13124.797652389992,77.28165606000402,53567.89915440001
2023-05-18,23:51:14.000,138,11009341,14125,0,1684453873,13124.763970840002,77.30985258000146,53567.85024456001
2023-05-18,23:51:15.000,138,11009378,14005,0,1684453874,13124.703344050002,77.35919649000425,53567.78037336001
2023-05-18,23:51:16.000,138,11009391,14365,0,1684453875,13124.757234529992,77.31690171000082,53567.8642188
2023-05-18,23:51:17.000,138,11009353,14245,0,1684453876,13124.662926190002,77.3380490999989,53567.82928320001
2023-05-18,23:51:18.000,138,11009353,14125,0,1684453877,13124.676398809992,77.37329475000297,53567.87120592
2023-05-18,23:51:19.000,138,11009368,14245,0,1684453878,13124.723552980002,77.34509822999826,53567.93409
2023-05-18,23:51:20.000,138,11009375,14325,0,1684453879,13124.696607739992,77.36624562000361,53567.89216728
2023-05-18,23:51:21.000,138,11009386,13965,0,1684453880,13124.669662499997,77.3380490999989,53567.857231680005
2023-05-18,23:51:22.000,138,11009377,14405,0,1684453881,13124.588826779996,77.39444214000105,53567.7943476
2023-05-18,23:51:23.000,138,11009386,14365,0,1684453882,13124.602299400001,77.32395084000018,53567.787360480004
2023-05-18,23:51:24.000,138,11009343,13965,0,1684453883,13124.595563089992,77.35919649000425,53567.808321840006
2023-05-18,23:51:25.000,138,11009387,14445,0,1684453884,13124.609035709997,77.35214736000489,53567.84325744
2023-05-18,23:51:26.000,138,11009370,13925,0,1684453885,13124.609035709997,77.35919649000425,53567.906141520005
2023-05-18,23:51:27.000,138,11009353,14165,0,1684453886,13124.588826779996,77.37329475000297,53567.836270320004
2023-05-18,23:51:28.000,138,11009382,14245,0,1684453887,13124.602299400001,77.37329475000297,53567.87819304001
2023-05-18,23:51:29.000,138,11009403,14245,0,1684453888,13124.622508330001,77.35919649000425,53567.906141520005
2023-05-18,23:51:30.000,138,11009362,14285,0,1684453889,13124.568617849996,77.35214736000489,53567.808321840006
2023-05-18,23:51:31.000,138,11009366,13965,0,1684453890,13124.582090470001,77.3380490999989,53567.7943476
2023-05-18,23:51:32.000,138,11009388,14325,0,1684453891,13124.514727369991,77.40854039999977,53567.74543776
2023-05-18,23:51:33.000,138,11009346,14045,0,1684453892,13124.528199989996,77.35214736000489,53567.689540800005
2023-05-18,23:51:34.000,138,11009384,14165,0,1684453893,13124.609035709997,77.35919649000425,53567.76639912
2023-05-18,23:51:35.000,138,11009394,14245,0,1684453894,13124.595563089992,77.37329475000297,53567.7943476
2023-05-18,23:51:36.000,138,11009341,14085,0,1684453895,13124.629244639997,77.3380490999989,53567.78037336001
2023-05-18,23:51:37.000,138,11009392,14365,0,1684453896,13124.635980949992,77.33099996999954,53567.73146352001
2023-05-18,23:51:38.000,138,11009345,14405,0,1684453897,13124.588826779996,77.33099996999954,53567.71748928
2023-05-18,23:51:39.000,138,11009375,14445,0,1684453898,13124.561881540001,77.28165606000402,53567.70351504
2023-05-18,23:51:40.000,138,11009390,14245,0,1684453899,13124.595563089992,77.28870519000338,53567.74543776
2023-05-18,23:51:41.000,138,11009381,14325,0,1684453900,13124.582090470001,77.3028034500021,53567.738450640005
2023-05-18,23:51:42.000,138,11009364,14045,0,1684453901,13124.555145229991,77.28165606000402,53567.76639912
2023-05-18,23:51:43.000,138,11009337,14205,0,1684453902,13124.568617849996,77.26755779999803,53567.77338624
2023-05-18,23:51:44.000,138,11009374,14085,0,1684453903,13124.561881540001,77.24641040999995,53567.88518016
2023-05-18,23:51:45.000,138,11009320,14165,0,1684453904,13124.548408919996,77.19706650000444,53567.87120592
2023-05-18,23:51:46.000,138,11009390,14205,0,1684453905,13124.568617849996,77.22526302000188,53567.84325744
2023-05-18,23:51:47.000,138,11009345,14245,0,1684453906,13124.548408919996,77.2041156300038,53567.75941200001
2023-05-18,23:51:48.000,138,11009371,14325,0,1684453907,13124.548408919996,77.2393612800006,53567.66159232001
2023-05-18,23:51:49.000,138,11009358,14125,0,1684453908,13124.541672610001,77.2393612800006,53567.738450640005
2023-05-18,23:51:50.000,138,11009390,14245,0,1684453909,13124.568617849996,77.22526302000188,53567.80133472001
2023-05-18,23:51:51.000,138,11009379,14125,0,1684453910,13124.514727369991,77.21116476000316,53567.75941200001
2023-05-18,23:51:52.000,138,11009341,14205,0,1684453911,13124.528199989996,77.18296823999844,53567.7244764
2023-05-18,23:51:53.000,138,11009396,13925,0,1684453912,13124.561881540001,77.16182085000037,53567.76639912
2023-05-18,23:51:54.000,138,11009348,14085,0,1684453913,13124.501254750001,77.23231215000123,53567.7244764
2023-05-18,23:51:55.000,138,11009338,14405,0,1684453914,13124.46083689,77.2041156300038,53567.738450640005
2023-05-18,23:51:56.000,138,11009329,13965,0,1684453915,13124.467573199996,77.23231215000123,53567.77338624
2023-05-18,23:51:57.000,138,11009393,14005,0,1684453916,13124.41368271999,77.22526302000188,53567.7244764
2023-05-18,23:51:58.000,138,11009331,13885,0,1684453917,13124.427155339996,77.25345953999931,53567.73146352001
2023-05-18,23:51:59.000,138,11009370,14205,0,1684453918,13124.48104582,77.26050866999867,53567.82229608
2023-05-18,23:52:00.000,138,11009312,14285,0,1684453919,13124.454100579991,77.28870519000338,53567.8642188
2023-05-18,23:52:01.000,138,11009365,14005,0,1684453920,13124.406946409996,77.28870519000338,53567.738450640005
2023-05-18,23:52:02.000,138,11009357,13925,0,1684453921,13124.41368271999,77.28870519000338,53567.7244764
2023-05-18,23:52:03.000,138,11009350,14125,0,1684453922,13124.386737479996,77.29575432000274,53567.787360480004
2023-05-18,23:52:04.000,138,11009397,14285,0,1684453923,13124.41368271999,77.31690171000082,53567.738450640005
2023-05-18,23:52:05.000,138,11009379,14285,0,1684453924,13124.33958331,77.3380490999989,53567.668579440004
2023-05-18,23:52:06.000,138,11009356,14085,0,1684453925,13124.433891649991,77.35214736000489,53567.76639912
2023-05-18,23:52:07.000,138,11009346,14165,0,1684453926,13124.39347378999,77.35214736000489,53567.73146352001
2023-05-18,23:52:08.000,138,11009293,14285,0,1684453927,13124.37326485999,77.35919649000425,53567.689540800005
2023-05-18,23:52:09.000,138,11009348,14005,0,1684453928,13124.42041903,77.35214736000489,53567.71050216001
2023-05-18,23:52:10.000,138,11009390,14045,0,1684453929,13124.37326485999,77.38034388000233,53567.63364384001
2023-05-18,23:52:11.000,138,11009349,14165,0,1684453930,13124.386737479996,77.36624562000361,53567.66159232001
2023-05-18,23:52:12.000,138,11009332,13885,0,1684453931,13124.29242913999,77.38739301000169,53567.63364384001
2023-05-18,23:52:13.000,138,11009327,14005,0,1684453932,13124.33284699999,77.37329475000297,53567.60569536
2023-05-18,23:52:14.000,138,11009311,14085,0,1684453933,13124.454100579991,77.39444214000105,53567.7244764
2023-05-18,23:52:15.000,138,11009362,14205,0,1684453934,13124.467573199996,77.36624562000361,53567.7244764
2023-05-18,23:52:16.000,138,11009315,14045,0,1684453935,13124.447364269996,77.38034388000233,53567.71748928
2023-05-18,23:52:17.000,138,11009402,14165,0,1684453936,13124.487782129996,77.35214736000489,53567.689540800005
2023-05-18,23:52:18.000,138,11009365,14045,0,1684453937,13124.42041903,77.38034388000233,53567.570759760005
2023-05-18,23:52:19.000,138,11009409,13925,0,1684453938,13124.454100579991,77.32395084000018,53567.668579440004
2023-05-18,23:52:20.000,138,11009341,14245,0,1684453939,13124.46083689,77.38739301000169,53567.738450640005
2023-05-18,23:52:21.000,138,11009364,14205,0,1684453940,13124.46083689,77.34509822999826,53567.71050216001
2023-05-18,23:52:22.000,138,11009326,14165,0,1684453941,13124.454100579991,77.34509822999826,53567.69652792
2023-05-18,23:52:23.000,138,11009347,14045,0,1684453942,13124.454100579991,77.36624562000361,53567.6546052
2023-05-18,23:52:24.000,138,11009343,14485,0,1684453943,13124.528199989996,77.38739301000169,53567.66159232001
2023-05-18,23:52:25.000,138,11009380,13925,0,1684453944,13124.541672610001,77.38034388000233,53567.619669600004
2023-05-18,23:52:26.000,138,11009415,14285,0,1684453945,13124.528199989996,77.35919649000425,53567.63364384001
2023-05-18,23:52:27.000,138,11009374,14045,0,1684453946,13124.494518439991,77.35919649000425,53567.61268248001
2023-05-18,23:52:28.000,138,11009352,14205,0,1684453947,13124.467573199996,77.37329475000297,53567.584734
2023-05-18,23:52:29.000,138,11009340,14045,0,1684453948,13124.454100579991,77.37329475000297,53567.55678552
2023-05-18,23:52:30.000,138,11009368,14165,0,1684453949,13124.467573199996,77.38739301000169,53567.67556656
2023-05-18,23:52:31.000,138,11009371,14045,0,1684453950,13124.474309509991,77.4014912700004,53567.6546052
2023-05-18,23:52:32.000,138,11009378,14245,0,1684453951,13124.447364269996,77.41558952999912,53567.640630960006
2023-05-18,23:52:33.000,138,11009346,14245,0,1684453952,13124.38000117,77.44378605000384,53567.59870824
2023-05-18,23:52:34.000,138,11009365,14165,0,1684453953,13124.346319619995,77.46493344000191,53567.640630960006
2023-05-18,23:52:35.000,138,11009400,14005,0,1684453954,13124.33958331,77.49312995999935,53567.70351504
2023-05-18,23:52:36.000,138,11009380,14005,0,1684453955,13124.346319619995,77.53542474000278,53567.668579440004
2023-05-18,23:52:37.000,138,11009379,14165,0,1684453956,13124.27222020999,77.55657213000086,53567.570759760005
2023-05-18,23:52:38.000,138,11009327,14245,0,1684453957,13124.29242913999,77.56362126000022,53567.62665672
2023-05-18,23:52:39.000,138,11009340,14085,0,1684453958,13124.346319619995,77.53542474000278,53567.69652792
2023-05-18,23:52:40.000,138,11009379,14125,0,1684453959,13124.35979224,77.52837561000342,53567.6546052
2023-05-18,23:52:41.000,138,11009373,14285,0,1684453960,13124.35305592999,77.55657213000086,53567.57774688
2023-05-18,23:52:42.000,138,11009364,13845,0,1684453961,13124.285692829995,77.5847686499983,53567.521849920005
2023-05-18,23:52:43.000,138,11009393,14045,0,1684453962,13124.23853866,77.60591604000365,53567.5497984
2023-05-18,23:52:44.000,138,11009327,14005,0,1684453963,13124.23853866,77.57771951999894,53567.59172112001
2023-05-18,23:52:45.000,138,11009329,14085,0,1684453964,13124.33284699999,77.5847686499983,53567.64761808
2023-05-18,23:52:46.000,138,11009360,13925,0,1684453965,13124.366528549996,77.5847686499983,53567.69652792
2023-05-18,23:52:47.000,138,11009398,14125,0,1684453966,13124.35305592999,77.59886691000429,53567.640630960006
2023-05-18,23:52:48.000,138,11009364,13725,0,1684453967,13124.37326485999,77.5847686499983,53567.619669600004
2023-05-18,23:52:49.000,138,11009384,13885,0,1684453968,13124.454100579991,77.5847686499983,53567.61268248001
2023-05-18,23:52:50.000,138,11009342,14045,0,1684453969,13124.41368271999,77.57771951999894,53567.62665672
2023-05-18,23:52:51.000,138,11009373,14125,0,1684453970,13124.433891649991,77.5495230000015,53567.62665672
2023-05-18,23:52:52.000,138,11009355,13885,0,1684453971,13124.447364269996,77.56362126000022,53567.51486280001
2023-05-18,23:52:53.000,138,11009357,14325,0,1684453972,13124.4002101,77.55657213000086,53567.56377264001
2023-05-18,23:52:54.000,138,11009351,14365,0,1684453973,13124.494518439991,77.54247387000214,53567.71748928
2023-05-18,23:52:55.000,138,11009357,14405,0,1684453974,13124.521463680001,77.50722821999807,53567.71748928
2023-05-18,23:52:56.000,138,11009347,14445,0,1684453975,13124.568617849996,77.50017908999871,53567.71748928
2023-05-18,23:52:57.000,138,11009359,14245,0,1684453976,13124.595563089992,77.45788431000256,53567.73146352001
2023-05-18,23:52:58.000,138,11009366,14205,0,1684453977,13124.521463680001,77.47903170000063,53567.62665672
2023-05-18,23:52:59.000,138,11009407,14205,0,1684453978,13124.568617849996,77.4508351800032,53567.689540800005
2023-05-18,23:53:00.000,138,11009346,13965,0,1684453979,13124.582090470001,77.42263865999848,53567.76639912
2023-05-18,23:53:01.000,138,11009341,14205,0,1684453980,13124.575354159992,77.49312995999935,53567.74543776
2023-05-18,23:53:02.000,138,11009343,14085,0,1684453981,13124.568617849996,77.46493344000191,53567.70351504
2023-05-18,23:53:03.000,138,11009369,14405,0,1684453982,13124.561881540001,77.50722821999807,53567.75242488
2023-05-18,23:53:04.000,138,11009380,14125,0,1684453983,13124.635980949992,77.45788431000256,53567.76639912
2023-05-18,23:53:05.000,138,11009356,14085,0,1684453984,13124.656189879992,77.5142773500047,53567.77338624
2023-05-18,23:53:06.000,138,11009388,13885,0,1684453985,13124.656189879992,77.53542474000278,53567.668579440004
2023-05-18,23:53:07.000,138,11009349,14125,0,1684453986,13124.642717260002,77.5495230000015,53567.68255368001
2023-05-18,23:53:08.000,138,11009358,14245,0,1684453987,13124.588826779996,77.5847686499983,53567.59870824
2023-05-18,23:53:09.000,138,11009373,14285,0,1684453988,13124.629244639997,77.57771951999894,53567.668579440004
2023-05-18,23:53:10.000,138,11009377,13925,0,1684453989,13124.723552980002,77.62706343000173,53567.668579440004
2023-05-18,23:53:11.000,138,11009386,14205,0,1684453990,13124.743761910002,77.66230907999852,53567.69652792
2023-05-18,23:53:12.000,138,11009363,14085,0,1684453991,13124.750498219997,77.6482108199998,53567.7244764
2023-05-18,23:53:13.000,138,11009402,14205,0,1684453992,13124.703344050002,77.71165299000131,53567.689540800005
2023-05-18,23:53:14.000,138,11009327,13965,0,1684453993,13124.703344050002,77.6975547300026,53567.668579440004
2023-05-18,23:53:15.000,138,11009308,14405,0,1684453994,13124.689871429997,77.69050560000323,53567.70351504
2023-05-18,23:53:16.000,138,11009376,14005,0,1684453995,13124.696607739992,77.70460386000195,53567.77338624
2023-05-18,23:53:17.000,138,11009353,14045,0,1684453996,13124.656189879992,77.7609969000041,53567.71748928
2023-05-18,23:53:18.000,138,11009341,14045,0,1684453997,13124.649453569997,77.78214429000218,53567.738450640005
2023-05-18,23:53:19.000,138,11009349,13885,0,1684453998,13124.662926190002,77.81738993999898,53567.82229608
2023-05-18,23:53:20.000,138,11009367,14045,0,1684453999,13124.676398809992,77.81738993999898,53567.78037336001
2023-05-18,23:53:21.000,138,11009289,14245,0,1684454000,13124.669662499997,77.87378298000112,53567.78037336001
2023-05-18,23:53:22.000,138,11009300,14165,0,1684454001,13124.656189879992,77.86673385000176,53567.71748928
2023-05-18,23:53:23.000,138,11009407,14245,0,1684454002,13124.649453569997,77.92312689000391,53567.787360480004
2023-05-18,23:53:24.000,138,11009355,14245,0,1684454003,13124.622508330001,77.88083211000048,53567.80133472001
2023-05-18,23:53:25.000,138,11009336,14405,0,1684454004,13124.582090470001,77.96542167000007,53567.71050216001
2023-05-18,23:53:26.000,138,11009368,14245,0,1684454005,13124.642717260002,77.94427428000199,53567.82229608
2023-05-18,23:53:27.000,138,11009362,14245,0,1684454006,13124.595563089992,77.96542167000007,53567.738450640005
2023-05-18,23:53:28.000,138,11009311,14525,0,1684454007,13124.635980949992,77.95132341000135,53567.82229608
2023-05-18,23:53:29.000,138,11009312,14245,0,1684454008,13124.602299400001,77.97247079999943,53567.81530896
2023-05-18,23:53:30.000,138,11009345,13925,0,1684454009,13124.609035709997,77.97951992999879,53567.7244764
2023-05-18,23:53:31.000,138,11009375,14205,0,1684454010,13124.534936299991,78.01476558000286,53567.74543776
2023-05-18,23:53:32.000,138,11009375,13965,0,1684454011,13124.528199989996,78.0077164500035,53567.738450640005
2023-05-18,23:53:33.000,138,11009331,14085,0,1684454012,13124.561881540001,77.99361819000478,53567.80133472001
2023-05-18,23:53:34.000,138,11009346,14325,0,1684454013,13124.622508330001,78.02181471000222,53567.75242488
2023-05-18,23:53:35.000,138,11009317,14045,0,1684454014,13124.595563089992,78.01476558000286,53567.71748928
2023-05-18,23:53:36.000,138,11009378,14005,0,1684454015,13124.689871429997,78.00066732000414,53567.787360480004
2023-05-18,23:53:37.000,138,11009293,14405,0,1684454016,13124.662926190002,77.98656905999815,53567.82229608
2023-05-18,23:53:38.000,138,11009342,14085,0,1684454017,13124.575354159992,77.95132341000135,53567.80133472001
2023-05-18,23:53:39.000,138,11009329,14205,0,1684454018,13124.609035709997,77.93017602000327,53567.75941200001
2023-05-18,23:53:40.000,138,11009377,14365,0,1684454019,13124.656189879992,77.96542167000007,53567.7244764
2023-05-18,23:53:41.000,138,11009357,14045,0,1684454020,13124.629244639997,77.92312689000391,53567.75941200001
2023-05-18,23:53:42.000,138,11009339,14045,0,1684454021,13124.656189879992,77.90902862999792,53567.71050216001
2023-05-18,23:53:43.000,138,11009362,14045,0,1684454022,13124.696607739992,77.90902862999792,53567.84325744
2023-05-18,23:53:44.000,138,11009361,14045,0,1684454023,13124.723552980002,77.90902862999792,53567.857231680005
2023-05-18,23:53:45.000,138,11009336,14245,0,1684454024,13124.716816669992,77.90197949999856,53567.87120592
2023-05-18,23:53:46.000,138,11009338,14325,0,1684454025,13124.730289289997,77.8949303699992,53567.78037336001
2023-05-18,23:53:47.000,138,11009323,14205,0,1684454026,13124.763970840002,77.86673385000176,53567.8642188
2023-05-18,23:53:48.000,138,11009346,14325,0,1684454027,13124.723552980002,77.92312689000391,53567.70351504
2023-05-18,23:53:49.000,138,11009362,14045,0,1684454028,13124.723552980002,77.88083211000048,53567.7244764
2023-05-18,23:53:50.000,138,11009346,14205,0,1684454029,13124.777443459992,77.88788123999984,53567.7943476
2023-05-18,23:53:51.000,138,11009356,14165,0,1684454030,13124.790916079997,77.87378298000112,53567.787360480004
2023-05-18,23:53:52.000,138,11009339,14205,0,1684454031,13124.797652389992,77.90197949999856,53567.6546052
2023-05-18,23:53:53.000,138,11009350,14285,0,1684454032,13124.871751799998,77.82443906999833,53567.787360480004
2023-05-18,23:53:54.000,138,11009344,14205,0,1684454033,13124.878488109993,77.87378298000112,53567.63364384001
2023-05-18,23:53:55.000,138,11009359,14285,0,1684454034,13124.912169659998,77.8949303699992,53567.689540800005
2023-05-18,23:53:56.000,138,11009359,14125,0,1684454035,13124.932378589998,77.88083211000048,53567.738450640005
2023-05-18,23:53:57.000,138,11009312,13765,0,1684454036,13124.925642280003,77.88083211000048,53567.6546052
2023-05-18,23:53:58.000,138,11009341,14485,0,1684454037,13124.945851209988,77.86673385000176,53567.6546052
2023-05-18,23:53:59.000,138,11009324,14085,0,1684454038,13124.999741689993,77.82443906999833,53567.76639912
2023-05-18,23:54:00.000,138,11009335,14245,0,1684454039,13125.033423239998,77.84558646000369,53567.64761808
2023-05-18,23:54:01.000,138,11009345,14005,0,1684454040,13125.033423239998,77.84558646000369,53567.66159232001
2023-05-18,23:54:02.000,138,11009337,14245,0,1684454041,13125.033423239998,77.82443906999833,53567.59870824
2023-05-18,23:54:03.000,138,11009363,14085,0,1684454042,13125.100786339994,77.77509516000282,53567.584734
2023-05-18,23:54:04.000,138,11009314,14285,0,1684454043,13125.060368479993,77.75394777000474,53567.689540800005
2023-05-18,23:54:05.000,138,11009365,14245,0,1684454044,13125.060368479993,77.77509516000282,53567.584734
2023-05-18,23:54:06.000,138,11009350,14205,0,1684454045,13125.114258959999,77.71870212000067,53567.67556656
2023-05-18,23:54:07.000,138,11009379,14205,0,1684454046,13125.026686929989,77.73984950999875,53567.74543776
2023-05-18,23:54:08.000,138,11009346,14205,0,1684454047,13125.094050029998,77.72575125000003,53567.857231680005
2023-05-18,23:54:09.000,138,11009320,14245,0,1684454048,13125.127731579989,77.72575125000003,53567.81530896
2023-05-18,23:54:10.000,138,11009352,14205,0,1684454049,13125.147940509989,77.72575125000003,53567.7244764
2023-05-18,23:54:11.000,138,11009307,14125,0,1684454050,13125.107522649989,77.71870212000067,53567.71748928
2023-05-18,23:54:12.000,138,11009297,14125,0,1684454051,13125.073841099998,77.69050560000323,53567.71748928
2023-05-18,23:54:13.000,138,11009334,14245,0,1684454052,13125.100786339994,77.71165299000131,53567.76639912
2023-05-18,23:54:14.000,138,11009365,14205,0,1684454053,13125.24898515999,77.70460386000195,53567.73146352001
2023-05-18,23:54:15.000,138,11009338,14165,0,1684454054,13125.235512539999,77.67640734000452,53567.808321840006
2023-05-18,23:54:16.000,138,11009347,14045,0,1684454055,13125.235512539999,77.64116169000044,53567.7943476
2023-05-18,23:54:17.000,138,11009399,13965,0,1684454056,13125.215303609999,77.68345647000388,53567.836270320004
2023-05-18,23:54:18.000,138,11009365,14125,0,1684454057,13125.127731579989,77.69050560000323,53567.73146352001
2023-05-18,23:54:19.000,138,11009330,14325,0,1684454058,13125.154676819999,77.6975547300026,53567.787360480004
2023-05-18,23:54:20.000,138,11009349,14125,0,1684454059,13125.201830989994,77.71165299000131,53567.82928320001
2023-05-18,23:54:21.000,138,11009334,14125,0,1684454060,13125.222039919994,77.70460386000195,53567.85024456001
2023-05-18,23:54:22.000,138,11009392,14045,0,1684454061,13125.20856729999,77.72575125000003,53567.88518016
2023-05-18,23:54:23.000,138,11009333,13925,0,1684454062,13125.25572147,77.75394777000474,53567.81530896
2023-05-18,23:54:24.000,138,11009335,14005,0,1684454063,13125.302875639994,77.76804603000346,53567.85024456001
2023-05-18,23:54:25.000,138,11009366,14045,0,1684454064,13125.28940301999,77.77509516000282,53567.8642188
2023-05-18,23:54:26.000,138,11009389,14165,0,1684454065,13125.323084569995,77.81738993999898,53567.8642188
2023-05-18,23:54:27.000,138,11009352,14125,0,1684454066,13125.37697505,77.85263559000305,53567.88518016
2023-05-18,23:54:28.000,138,11009304,14165,0,1684454067,13125.33655719,77.83853733000433,53567.80133472001
2023-05-18,23:54:29.000,138,11009346,14245,0,1684454068,13125.343293499995,77.84558646000369,53567.808321840006
2023-05-18,23:54:30.000,138,11009360,14165,0,1684454069,13125.43086552999,77.88788123999984,53567.82928320001
2023-05-18,23:54:31.000,138,11009340,14525,0,1684454070,13125.45107445999,77.87378298000112,53567.92710288001
2023-05-18,23:54:32.000,138,11009356,13885,0,1684454071,13125.45107445999,77.90197949999856,53567.88518016
2023-05-18,23:54:33.000,138,11009325,14165,0,1684454072,13125.424129219995,77.93722515000263,53567.89915440001
2023-05-18,23:54:34.000,138,11009348,14245,0,1684454073,13125.49149231999,77.95837254000071,53567.82229608
2023-05-18,23:54:35.000,138,11009311,14365,0,1684454074,13125.45107445999,77.96542167000007,53567.84325744
2023-05-18,23:54:36.000,138,11009388,14285,0,1684454075,13125.53864649,77.96542167000007,53567.91312864
2023-05-18,23:54:37.000,138,11009320,14325,0,1684454076,13125.49149231999,77.95837254000071,53567.89915440001
2023-05-18,23:54:38.000,138,11009318,14085,0,1684454077,13125.51843756,77.97951992999879,53567.82928320001
2023-05-18,23:54:39.000,138,11009353,14045,0,1684454078,13125.585800659996,77.97247079999943,53567.92011576
2023-05-18,23:54:40.000,138,11009318,14125,0,1684454079,13125.55885542,77.97247079999943,53567.808321840006
2023-05-18,23:54:41.000,138,11009345,14605,0,1684454080,13125.59253696999,77.96542167000007,53567.87120592
2023-05-18,23:54:42.000,138,11009362,14045,0,1684454081,13125.632954829991,77.97247079999943,53567.75242488
2023-05-18,23:54:43.000,138,11009379,14045,0,1684454082,13125.59927328,77.91607776000455,53567.80133472001
2023-05-18,23:54:44.000,138,11009333,13885,0,1684454083,13125.61948221,77.87378298000112,53567.906141520005
2023-05-18,23:54:45.000,138,11009328,13845,0,1684454084,13125.51170124999,77.88083211000048,53567.84325744
2023-05-18,23:54:46.000,138,11009338,14285,0,1684454085,13125.57232803999,77.87378298000112,53567.88518016
2023-05-18,23:54:47.000,138,11009324,14045,0,1684454086,13125.53191017999,77.86673385000176,53567.85024456001
2023-05-18,23:54:48.000,138,11009323,14165,0,1684454087,13125.525173869995,77.84558646000369,53567.85024456001
2023-05-18,23:54:49.000,138,11009347,14045,0,1684454088,13125.51843756,77.81738993999898,53567.82229608
2023-05-18,23:54:50.000,138,11009330,13965,0,1684454089,13125.45107445999,77.81738993999898,53567.857231680005
2023-05-18,23:54:51.000,138,11009323,14005,0,1684454090,13125.45781077,77.81738993999898,53567.84325744
2023-05-18,23:54:52.000,138,11009334,14245,0,1684454091,13125.43086552999,77.82443906999833,53567.81530896
2023-05-18,23:54:53.000,138,11009324,14325,0,1684454092,13125.41065659999,77.82443906999833,53567.81530896
2023-05-18,23:54:54.000,138,11009331,14245,0,1684454093,13125.45107445999,77.80329168000026,53567.85024456001
2023-05-18,23:54:55.000,138,11009342,14285,0,1684454094,13125.444338149995,77.7962425500009,53567.87819304001
2023-05-18,23:54:56.000,138,11009372,14045,0,1684454095,13125.43760184,77.80329168000026,53567.87819304001
2023-05-18,23:54:57.000,138,11009314,14445,0,1684454096,13125.41739291,77.75394777000474,53567.89216728
2023-05-18,23:54:58.000,138,11009331,14285,0,1684454097,13125.33655719,77.82443906999833,53567.7943476
2023-05-18,23:54:59.000,138,11009319,14405,0,1684454098,13125.343293499995,77.78919342000154,53567.87120592
2023-05-18,23:55:00.000,138,11009338,14245,0,1684454099,13125.28940301999,77.78919342000154,53567.738450640005
2023-05-18,23:55:01.000,138,11009301,13925,0,1684454100,13125.29613933,77.7962425500009,53567.7943476
2023-05-18,23:55:02.000,138,11009317,13925,0,1684454101,13125.28940301999,77.78214429000218,53567.75242488
2023-05-18,23:55:03.000,138,11009361,13885,0,1684454102,13125.363502429995,77.78919342000154,53567.87120592
2023-05-18,23:55:04.000,138,11009352,14165,0,1684454103,13125.383711359995,77.78214429000218,53567.857231680005
2023-05-18,23:55:05.000,138,11009360,14365,0,1684454104,13125.383711359995,77.81034080999962,53567.84325744
2023-05-18,23:55:06.000,138,11009375,14165,0,1684454105,13125.343293499995,77.78919342000154,53567.81530896
2023-05-18,23:55:07.000,138,11009347,14365,0,1684454106,13125.37023873999,77.7962425500009,53567.82928320001
2023-05-18,23:55:08.000,138,11009310,14045,0,1684454107,13125.363502429995,77.81738993999898,53567.81530896
2023-05-18,23:55:09.000,138,11009363,14165,0,1684454108,13125.323084569995,77.84558646000369,53567.77338624
2023-05-18,23:55:10.000,138,11009350,14405,0,1684454109,13125.343293499995,77.8314881999977,53567.75941200001
2023-05-18,23:55:11.000,138,11009343,14445,0,1684454110,13125.43086552999,77.78919342000154,53567.80133472001
2023-05-18,23:55:12.000,138,11009302,14205,0,1684454111,13125.45781077,77.81738993999898,53567.87819304001
2023-05-18,23:55:13.000,138,11009360,14405,0,1684454112,13125.49149231999,77.8314881999977,53567.857231680005
2023-05-18,23:55:14.000,138,11009344,14485,0,1684454113,13125.45107445999,77.81034080999962,53567.836270320004
2023-05-18,23:55:15.000,138,11009331,14125,0,1684454114,13125.464547079995,77.82443906999833,53567.808321840006
2023-05-18,23:55:16.000,138,11009352,14605,0,1684454115,13125.45107445999,77.81738993999898,53567.7943476
2023-05-18,23:55:17.000,138,11009332,13805,0,1684454116,13125.41065659999,77.81034080999962,53567.74543776
2023-05-18,23:55:18.000,138,11009357,14165,0,1684454117,13125.424129219995,77.81034080999962,53567.787360480004
2023-05-18,23:55:19.000,138,11009311,14245,0,1684454118,13125.504964939995,77.81738993999898,53567.84325744
2023-05-18,23:55:20.000,138,11009331,14245,0,1684454119,13125.51170124999,77.81738993999898,53567.80133472001
2023-05-18,23:55:21.000,138,11009317,14325,0,1684454120,13125.45781077,77.7962425500009,53567.81530896
2023-05-18,23:55:22.000,138,11009330,14325,0,1684454121,13125.444338149995,77.7962425500009,53567.808321840006
2023-05-18,23:55:23.000,138,11009300,14245,0,1684454122,13125.464547079995,77.82443906999833,53567.75941200001
2023-05-18,23:55:24.000,138,11009344,14245,0,1684454123,13125.484756009995,77.8596847200024,53567.84325744
2023-05-18,23:55:25.000,138,11009335,14085,0,1684454124,13125.43760184,77.8596847200024,53567.77338624
2023-05-18,23:55:26.000,138,11009338,14405,0,1684454125,13125.49149231999,77.87378298000112,53567.85024456001
2023-05-18,23:55:27.000,138,11009357,14245,0,1684454126,13125.43086552999,77.82443906999833,53567.82229608
2023-05-18,23:55:28.000,138,11009339,14165,0,1684454127,13125.39044766999,77.81738993999898,53567.81530896
2023-05-18,23:55:29.000,138,11009332,14325,0,1684454128,13125.43086552999,77.83853733000433,53567.85024456001
2023-05-18,23:55:30.000,138,11009317,14165,0,1684454129,13125.37697505,77.88788123999984,53567.857231680005
2023-05-18,23:55:31.000,138,11009321,14005,0,1684454130,13125.39718398,77.86673385000176,53567.87120592
2023-05-18,23:55:32.000,138,11009362,14045,0,1684454131,13125.28940301999,77.90902862999792,53567.8642188
2023-05-18,23:55:33.000,138,11009320,14205,0,1684454132,13125.323084569995,77.88083211000048,53567.8642188
2023-05-18,23:55:34.000,138,11009318,13925,0,1684454133,13125.37023873999,77.94427428000199,53567.906141520005
2023-05-18,23:55:35.000,138,11009328,14125,0,1684454134,13125.37023873999,77.91607776000455,53567.80133472001
2023-05-18,23:55:36.000,138,11009318,14045,0,1684454135,13125.343293499995,77.95132341000135,53567.87819304001
2023-05-18,23:55:37.000,138,11009365,14525,0,1684454136,13125.32982087999,77.93722515000263,53567.836270320004
2023-05-18,23:55:38.000,138,11009324,14165,0,1684454137,13125.26919408999,78.0077164500035,53567.75242488
2023-05-18,23:55:39.000,138,11009320,14245,0,1684454138,13125.242248849994,77.99361819000478,53567.80133472001
2023-05-18,23:55:40.000,138,11009295,14125,0,1684454139,13125.235512539999,78.02886384000158,53567.85024456001
2023-05-18,23:55:41.000,138,11009327,14245,0,1684454140,13125.168149439989,78.05001122999965,53567.808321840006
2023-05-18,23:55:42.000,138,11009323,14005,0,1684454141,13125.20856729999,78.0429621000003,53567.87819304001
2023-05-18,23:55:43.000,138,11009338,14405,0,1684454142,13125.18835836999,78.06410948999837,53567.82928320001
2023-05-18,23:55:44.000,138,11009345,14045,0,1684454143,13125.201830989994,78.07115861999773,53567.87819304001
2023-05-18,23:55:45.000,138,11009375,14245,0,1684454144,13125.222039919994,78.07115861999773,53567.82229608
2023-05-18,23:55:46.000,138,11009354,14325,0,1684454145,13125.168149439989,78.11345340000116,53567.75242488
2023-05-18,23:55:47.000,138,11009341,14165,0,1684454146,13125.168149439989,78.09935514000244,53567.75242488
2023-05-18,23:55:48.000,138,11009317,14125,0,1684454147,13125.141204199994,78.13460078999924,53567.75242488
2023-05-18,23:55:49.000,138,11009346,14085,0,1684454148,13125.168149439989,78.13460078999924,53567.7943476
2023-05-18,23:55:50.000,138,11009361,14365,0,1684454149,13125.215303609999,78.16279731000395,53567.82229608
2023-05-18,23:55:51.000,138,11009394,14285,0,1684454150,13125.201830989994,78.14869904999796,53567.75242488
2023-05-18,23:55:52.000,138,11009343,14085,0,1684454151,13125.195094679999,78.18394470000203,53567.75242488
2023-05-18,23:55:53.000,138,11009359,14565,0,1684454152,13125.215303609999,78.18394470000203,53567.82928320001
2023-05-18,23:55:54.000,138,11009351,14285,0,1684454153,13125.201830989994,78.22623947999818,53567.78037336001
2023-05-18,23:55:55.000,138,11009349,14085,0,1684454154,13125.161413129994,78.23328861000482,53567.71748928
2023-05-18,23:55:56.000,138,11009331,14285,0,1684454155,13125.242248849994,78.23328861000482,53567.70351504
2023-05-18,23:55:57.000,138,11009348,14085,0,1684454156,13125.242248849994,78.22623947999818,53567.7244764
2023-05-18,23:55:58.000,138,11009334,14325,0,1684454157,13125.195094679999,78.2544360000029,53567.689540800005
2023-05-18,23:55:59.000,138,11009312,14205,0,1684454158,13125.302875639994,78.22623947999818,53567.78037336001
2023-05-18,23:56:00.000,138,11009357,14165,0,1684454159,13125.28940301999,78.24738687000354,53567.74543776
2023-05-18,23:56:01.000,138,11009342,14005,0,1684454160,13125.25572147,78.26853426000162,53567.71748928
2023-05-18,23:56:02.000,138,11009324,14245,0,1684454161,13125.22877622999,78.28263252000033,53567.689540800005
2023-05-18,23:56:03.000,138,11009316,14005,0,1684454162,13125.25572147,78.27558339000097,53567.68255368001
2023-05-18,23:56:04.000,138,11009335,14165,0,1684454163,13125.29613933,78.3178781700044,53567.76639912
2023-05-18,23:56:05.000,138,11009360,14125,0,1684454164,13125.302875639994,78.30377990999841,53567.7244764
2023-05-18,23:56:06.000,138,11009322,14045,0,1684454165,13125.302875639994,78.2896816499997,53567.78037336001
2023-05-18,23:56:07.000,138,11009383,14005,0,1684454166,13125.282666709994,78.3178781700044,53567.7943476
2023-05-18,23:56:08.000,138,11009318,14205,0,1684454167,13125.262457779994,78.31082903999777,53567.738450640005
2023-05-18,23:56:09.000,138,11009378,14565,0,1684454168,13125.32982087999,78.31082903999777,53567.738450640005
2023-05-18,23:56:10.000,138,11009345,14045,0,1684454169,13125.2759304,78.27558339000097,53567.738450640005
2023-05-18,23:56:11.000,138,11009347,14245,0,1684454170,13125.242248849994,78.2896816499997,53567.73146352001
2023-05-18,23:56:12.000,138,11009340,14205,0,1684454171,13125.174885749999,78.31082903999777,53567.71748928
2023-05-18,23:56:13.000,138,11009372,14485,0,1684454172,13125.181622059994,78.2896816499997,53567.74543776
2023-05-18,23:56:14.000,138,11009324,14125,0,1684454173,13125.20856729999,78.31082903999777,53567.69652792
2023-05-18,23:56:15.000,138,11009352,14245,0,1684454174,13125.20856729999,78.2544360000029,53567.77338624
2023-05-18,23:56:16.000,138,11009300,14085,0,1684454175,13125.201830989994,78.2544360000029,53567.808321840006
2023-05-18,23:56:17.000,138,11009371,14045,0,1684454176,13125.20856729999,78.2544360000029,53567.75242488
2023-05-18,23:56:18.000,138,11009339,14485,0,1684454177,13125.114258959999,78.19804296000075,53567.74543776
2023-05-18,23:56:19.000,138,11009319,14045,0,1684454178,13125.067104789989,78.21919034999883,53567.77338624
2023-05-18,23:56:20.000,138,11009362,14365,0,1684454179,13125.060368479993,78.23328861000482,53567.73146352001
2023-05-18,23:56:21.000,138,11009327,14005,0,1684454180,13125.040159549993,78.21919034999883,53567.70351504
2023-05-18,23:56:22.000,138,11009310,14085,0,1684454181,13125.053632169998,78.21919034999883,53567.787360480004
2023-05-18,23:56:23.000,138,11009340,14045,0,1684454182,13125.053632169998,78.16279731000395,53567.808321840006
2023-05-18,23:56:24.000,138,11009338,14125,0,1684454183,13125.026686929989,78.17689557000267,53567.75242488
2023-05-18,23:56:25.000,138,11009320,13965,0,1684454184,13124.972796449998,78.20509209000011,53567.73146352001
2023-05-18,23:56:26.000,138,11009343,14245,0,1684454185,13124.972796449998,78.21214121999947,53567.738450640005
2023-05-18,23:56:27.000,138,11009319,14205,0,1684454186,13124.945851209988,78.1557481800046,53567.70351504
2023-05-18,23:56:28.000,138,11009349,14325,0,1684454187,13124.939114899993,78.19804296000075,53567.668579440004
2023-05-18,23:56:29.000,138,11009357,14045,0,1684454188,13124.993005379998,78.20509209000011,53567.76639912
2023-05-18,23:56:30.000,138,11009320,14245,0,1684454189,13124.999741689993,78.21919034999883,53567.80133472001
2023-05-18,23:56:31.000,138,11009376,14165,0,1684454190,13124.972796449998,78.19804296000075,53567.77338624
2023-05-18,23:56:32.000,138,11009316,14285,0,1684454191,13124.979532759993,78.21919034999883,53567.76639912
2023-05-18,23:56:33.000,138,11009371,14205,0,1684454192,13125.067104789989,78.16984644000331,53567.738450640005
2023-05-18,23:56:34.000,138,11009327,14005,0,1684454193,13125.073841099998,78.19804296000075,53567.71748928
2023-05-18,23:56:35.000,138,11009338,14285,0,1684454194,13125.100786339994,78.21919034999883,53567.76639912
2023-05-18,23:56:36.000,138,11009338,14245,0,1684454195,13125.087313719989,78.22623947999818,53567.738450640005
2023-05-18,23:56:37.000,138,11009297,14245,0,1684454196,13125.046895859989,78.23328861000482,53567.68255368001
2023-05-18,23:56:38.000,138,11009377,14005,0,1684454197,13125.114258959999,78.26148513000226,53567.70351504
2023-05-18,23:56:39.000,138,11009392,14285,0,1684454198,13125.18835836999,78.26148513000226,53567.836270320004
2023-05-18,23:56:40.000,138,11009399,14125,0,1684454199,13125.242248849994,78.26148513000226,53567.8642188
2023-05-18,23:56:41.000,138,11009347,14165,0,1684454200,13125.25572147,78.26148513000226,53567.89915440001
2023-05-18,23:56:42.000,138,11009336,14365,0,1684454201,13125.222039919994,78.31082903999777,53567.787360480004
2023-05-18,23:56:43.000,138,11009374,14005,0,1684454202,13125.24898515999,78.33197643000312,53567.85024456001
2023-05-18,23:56:44.000,138,11009349,14205,0,1684454203,13125.30961194999,78.34607469000184,53567.85024456001
2023-05-18,23:56:45.000,138,11009337,14165,0,1684454204,13125.26919408999,78.36017295000056,53567.7244764
2023-05-18,23:56:46.000,138,11009365,14325,0,1684454205,13125.35002980999,78.38132033999864,53567.85024456001
2023-05-18,23:56:47.000,138,11009331,14325,0,1684454206,13125.33655719,78.43771338000079,53567.81530896
2023-05-18,23:56:48.000,138,11009360,14245,0,1684454207,13125.41739291,78.42361512000207,53567.82928320001
2023-05-18,23:56:49.000,138,11009390,14285,0,1684454208,13125.45107445999,78.40951686000335,53567.8642188
2023-05-18,23:56:50.000,138,11009369,14125,0,1684454209,13125.424129219995,78.4518116399995,53567.81530896
2023-05-18,23:56:51.000,138,11009403,14405,0,1684454210,13125.4780197,78.47295903000486,53567.7943476
2023-05-18,23:56:52.000,138,11009353,14405,0,1684454211,13125.4780197,78.45886076999886,53567.76639912
2023-05-18,23:56:53.000,138,11009334,14085,0,1684454212,13125.444338149995,78.50820468000165,53567.78037336001
2023-05-18,23:56:54.000,138,11009312,14285,0,1684454213,13125.484756009995,78.48000816000422,53567.87120592
2023-05-18,23:56:55.000,138,11009317,14125,0,1684454214,13125.525173869995,78.46590989999822,53567.89216728
2023-05-18,23:56:56.000,138,11009315,14085,0,1684454215,13125.484756009995,78.5011555500023,53567.955051360004
2023-05-18,23:56:57.000,138,11009379,14165,0,1684454216,13125.464547079995,78.48705729000358,53567.906141520005
2023-05-18,23:56:58.000,138,11009366,14045,0,1684454217,13125.41065659999,78.5011555500023,53567.81530896
2023-05-18,23:56:59.000,138,11009301,14165,0,1684454218,13125.424129219995,78.48000816000422,53567.85024456001
2023-05-18,23:57:00.000,138,11009349,14205,0,1684454219,13125.424129219995,78.48000816000422,53567.89915440001
2023-05-18,23:57:01.000,138,11009340,14245,0,1684454220,13125.47128338999,78.47295903000486,53567.84325744
2023-05-18,23:57:02.000,138,11009384,14325,0,1684454221,13125.47128338999,78.48705729000358,53567.808321840006
2023-05-18,23:57:03.000,138,11009298,14245,0,1684454222,13125.444338149995,78.48000816000422,53567.82229608
2023-05-18,23:57:04.000,138,11009325,14085,0,1684454223,13125.49822863,78.5011555500023,53567.81530896
2023-05-18,23:57:05.000,138,11009368,14085,0,1684454224,13125.45781077,78.44476251000015,53567.8642188
2023-05-18,23:57:06.000,138,11009340,14045,0,1684454225,13125.41739291,78.48000816000422,53567.91312864
2023-05-18,23:57:07.000,138,11009374,14045,0,1684454226,13125.37697505,78.47295903000486,53567.82229608
2023-05-18,23:57:08.000,138,11009389,14205,0,1684454227,13125.35676612,78.50820468000165,53567.80133472001
2023-05-18,23:57:09.000,138,11009343,14165,0,1684454228,13125.39718398,78.49410642000294,53567.808321840006
2023-05-18,23:57:10.000,138,11009349,13925,0,1684454229,13125.43086552999,78.49410642000294,53567.836270320004
2023-05-18,23:57:11.000,138,11009337,14045,0,1684454230,13125.383711359995,78.46590989999822,53567.82928320001
2023-05-18,23:57:12.000,138,11009316,14165,0,1684454231,13125.47128338999,78.49410642000294,53567.71748928
2023-05-18,23:57:13.000,138,11009385,14245,0,1684454232,13125.444338149995,78.43771338000079,53567.82928320001
2023-05-18,23:57:14.000,138,11009336,14125,0,1684454233,13125.43086552999,78.44476251000015,53567.808321840006
2023-05-18,23:57:15.000,138,11009332,14085,0,1684454234,13125.41739291,78.43771338000079,53567.836270320004
2023-05-18,23:57:16.000,138,11009349,14285,0,1684454235,13125.45107445999,78.47295903000486,53567.82928320001
2023-05-18,23:57:17.000,138,11009369,14245,0,1684454236,13125.464547079995,78.50820468000165,53567.74543776
2023-05-18,23:57:18.000,138,11009348,13965,0,1684454237,13125.464547079995,78.5011555500023,53567.787360480004
2023-05-18,23:57:19.000,138,11009350,14005,0,1684454238,13125.51170124999,78.46590989999822,53567.857231680005
2023-05-18,23:57:20.000,138,11009328,14045,0,1684454239,13125.504964939995,78.43771338000079,53567.81530896
2023-05-18,23:57:21.000,138,11009325,14205,0,1684454240,13125.51170124999,78.44476251000015,53567.82928320001
2023-05-18,23:57:22.000,138,11009334,13965,0,1684454241,13125.504964939995,78.45886076999886,53567.738450640005
2023-05-18,23:57:23.000,138,11009348,14005,0,1684454242,13125.51170124999,78.47295903000486,53567.7244764
2023-05-18,23:57:24.000,138,11009353,13805,0,1684454243,13125.565591729996,78.40951686000335,53567.75941200001
2023-05-18,23:57:25.000,138,11009331,14045,0,1684454244,13125.53864649,78.46590989999822,53567.77338624
2023-05-18,23:57:26.000,138,11009285,14245,0,1684454245,13125.55885542,78.4518116399995,53567.787360480004
2023-05-18,23:57:27.000,138,11009302,14285,0,1684454246,13125.55211910999,78.39541860000463,53567.77338624
2023-05-18,23:57:28.000,138,11009350,14085,0,1684454247,13125.646427449996,78.41656599000271,53567.82928320001
2023-05-18,23:57:29.000,138,11009379,14325,0,1684454248,13125.61274589999,78.38132033999864,53567.8642188
2023-05-18,23:57:30.000,138,11009371,14245,0,1684454249,13125.61948221,78.40951686000335,53567.87120592
2023-05-18,23:57:31.000,138,11009368,14085,0,1684454250,13125.59253696999,78.41656599000271,53567.808321840006
2023-05-18,23:57:32.000,138,11009337,14245,0,1684454251,13125.59927328,78.40951686000335,53567.82229608
2023-05-18,23:57:33.000,138,11009331,14245,0,1684454252,13125.680109,78.388369469998,53567.84325744
2023-05-18,23:57:34.000,138,11009350,14445,0,1684454253,13125.673372689991,78.43066425000143,53567.857231680005
2023-05-18,23:57:35.000,138,11009361,14045,0,1684454254,13125.653163759991,78.4518116399995,53567.88518016
2023-05-18,23:57:36.000,138,11009387,13885,0,1684454255,13125.733999479991,78.41656599000271,53567.89216728
2023-05-18,23:57:37.000,138,11009350,14005,0,1684454256,13125.760944720001,78.40246773000399,53567.87120592
2023-05-18,23:57:38.000,138,11009362,13925,0,1684454257,13125.760944720001,78.45886076999886,53567.82229608
2023-05-18,23:57:39.000,138,11009397,14045,0,1684454258,13125.720526860001,78.37427120999928,53567.89216728
2023-05-18,23:57:40.000,138,11009367,14245,0,1684454259,13125.740735790001,78.39541860000463,53567.906141520005
2023-05-18,23:57:41.000,138,11009360,14205,0,1684454260,13125.720526860001,78.37427120999928,53567.91312864
2023-05-18,23:57:42.000,138,11009341,14165,0,1684454261,13125.727263169996,78.40951686000335,53567.82229608
2023-05-18,23:57:43.000,138,11009380,14325,0,1684454262,13125.767681029996,78.43066425000143,53567.8642188
2023-05-18,23:57:44.000,138,11009341,14245,0,1684454263,13125.774417339991,78.43771338000079,53567.93409
2023-05-18,23:57:45.000,138,11009352,14165,0,1684454264,13125.754208409991,78.39541860000463,53567.92011576
2023-05-18,23:57:46.000,138,11009314,14085,0,1684454265,13125.781153650001,78.41656599000271,53567.89216728
2023-05-18,23:57:47.000,138,11009302,14325,0,1684454266,13125.727263169996,78.46590989999822,53567.89216728
2023-05-18,23:57:48.000,138,11009322,13805,0,1684454267,13125.747472099996,78.44476251000015,53567.75941200001
2023-05-18,23:57:49.000,138,11009328,13885,0,1684454268,13125.821571510001,78.40246773000399,53567.85024456001
2023-05-18,23:57:50.000,138,11009350,14245,0,1684454269,13125.875461989992,78.43066425000143,53567.857231680005
2023-05-18,23:57:51.000,138,11009336,14165,0,1684454270,13125.875461989992,78.43066425000143,53567.85024456001
2023-05-18,23:57:52.000,138,11009324,14285,0,1684454271,13125.848516749997,78.43771338000079,53567.8642188
2023-05-18,23:57:53.000,138,11009357,14165,0,1684454272,13125.936088779992,78.43066425000143,53567.88518016
2023-05-18,23:57:54.000,138,11009354,14165,0,1684454273,13125.909143539997,78.40951686000335,53567.836270320004
2023-05-18,23:57:55.000,138,11009347,14125,0,1684454274,13125.902407230002,78.40951686000335,53567.88518016
2023-05-18,23:57:56.000,138,11009321,14245,0,1684454275,13125.888934609997,78.4518116399995,53567.84325744
2023-05-18,23:57:57.000,138,11009321,13965,0,1684454276,13125.861989370002,78.40246773000399,53567.8642188
2023-05-18,23:57:58.000,138,11009356,14165,0,1684454277,13125.868725679997,78.43066425000143,53567.84325744
2023-05-18,23:57:59.000,138,11009301,14205,0,1684454278,13125.942825090002,78.388369469998,53567.906141520005
2023-05-18,23:58:00.000,138,11009304,14165,0,1684454279,13125.983242950002,78.40246773000399,53567.93409
2023-05-18,23:58:01.000,138,11009347,14325,0,1684454280,13125.976506639992,78.42361512000207,53567.94107712
2023-05-18,23:58:02.000,138,11009316,14125,0,1684454281,13126.003451880002,78.43066425000143,53567.77338624
2023-05-18,23:58:03.000,138,11009346,14245,0,1684454282,13126.037133429993,78.44476251000015,53567.82928320001
2023-05-18,23:58:04.000,138,11009339,14205,0,1684454283,13126.064078670002,78.43771338000079,53567.857231680005
2023-05-18,23:58:05.000,138,11009282,14045,0,1684454284,13126.070814979998,78.44476251000015,53567.85024456001
2023-05-18,23:58:06.000,138,11009347,14005,0,1684454285,13126.077551289993,78.48705729000358,53567.88518016
2023-05-18,23:58:07.000,138,11009350,13885,0,1684454286,13126.010188189997,78.48000816000422,53567.89915440001
2023-05-18,23:58:08.000,138,11009322,14165,0,1684454287,13126.091023909998,78.48000816000422,53567.906141520005
2023-05-18,23:58:09.000,138,11009360,14125,0,1684454288,13126.091023909998,78.48705729000358,53567.89216728
2023-05-18,23:58:10.000,138,11009356,14125,0,1684454289,13126.037133429993,78.50820468000165,53567.836270320004
2023-05-18,23:58:11.000,138,11009359,14285,0,1684454290,13126.043869740002,78.49410642000294,53567.87120592
2023-05-18,23:58:12.000,138,11009338,13965,0,1684454291,13126.117969149993,78.48705729000358,53567.87120592
2023-05-18,23:58:13.000,138,11009358,14165,0,1684454292,13126.091023909998,78.52230294000037,53567.8642188
2023-05-18,23:58:14.000,138,11009326,14085,0,1684454293,13126.077551289993,78.52935206999973,53567.808321840006
2023-05-18,23:58:15.000,138,11009321,14245,0,1684454294,13126.117969149993,78.49410642000294,53567.89216728
2023-05-18,23:58:16.000,138,11009296,14045,0,1684454295,13126.084287600002,78.52935206999973,53567.7244764
2023-05-18,23:58:17.000,138,11009332,14205,0,1684454296,13126.138178079993,78.5011555500023,53567.96902560001
2023-05-18,23:58:18.000,138,11009315,13925,0,1684454297,13126.070814979998,78.52230294000037,53567.92710288001
2023-05-18,23:58:19.000,138,11009363,14085,0,1684454298,13126.097760219993,78.52230294000037,53567.93409
2023-05-18,23:58:20.000,138,11009286,14045,0,1684454299,13126.144914389988,78.57164685000316,53567.93409
2023-05-18,23:58:21.000,138,11009348,14325,0,1684454300,13126.165123319988,78.52935206999973,53567.955051360004
2023-05-18,23:58:22.000,138,11009303,14165,0,1684454301,13126.111232839998,78.55754859000444,53567.92011576
2023-05-18,23:58:23.000,138,11009344,14325,0,1684454302,13126.084287600002,78.52230294000037,53567.96902560001
2023-05-18,23:58:24.000,138,11009328,14045,0,1684454303,13126.057342359993,78.54345032999845,53567.96902560001
2023-05-18,23:58:25.000,138,11009314,14045,0,1684454304,13126.091023909998,78.49410642000294,53568.003961200004
2023-05-18,23:58:26.000,138,11009295,14245,0,1684454305,13126.097760219993,78.54345032999845,53567.92710288001
2023-05-18,23:58:27.000,138,11009287,14205,0,1684454306,13126.077551289993,78.50820468000165,53567.96902560001
2023-05-18,23:58:28.000,138,11009333,14285,0,1684454307,13126.057342359993,78.48000816000422,53567.89216728
2023-05-18,23:58:29.000,138,11009368,14205,0,1684454308,13126.043869740002,78.48000816000422,53567.92710288001
2023-05-18,23:58:30.000,138,11009321,14405,0,1684454309,13126.084287600002,78.49410642000294,53567.94107712
2023-05-18,23:58:31.000,138,11009326,14245,0,1684454310,13126.057342359993,78.44476251000015,53567.92710288001
2023-05-18,23:58:32.000,138,11009320,14325,0,1684454311,13126.084287600002,78.43066425000143,53567.94107712
2023-05-18,23:58:33.000,138,11009271,14365,0,1684454312,13125.969770329997,78.42361512000207,53567.808321840006
2023-05-18,23:58:34.000,138,11009366,14085,0,1684454313,13126.050606049997,78.43066425000143,53567.89216728
2023-05-18,23:58:35.000,138,11009322,14165,0,1684454314,13126.030397119997,78.36722207999992,53567.906141520005
2023-05-18,23:58:36.000,138,11009347,14085,0,1684454315,13126.057342359993,78.36722207999992,53567.88518016
2023-05-18,23:58:37.000,138,11009314,14245,0,1684454316,13126.043869740002,78.33197643000312,53567.906141520005
2023-05-18,23:58:38.000,138,11009343,14325,0,1684454317,13126.064078670002,78.32492730000376,53567.93409
2023-05-18,23:58:39.000,138,11009315,14085,0,1684454318,13126.084287600002,78.31082903999777,53567.96203848
2023-05-18,23:58:40.000,138,11009322,14285,0,1684454319,13126.043869740002,78.32492730000376,53567.82229608
2023-05-18,23:58:41.000,138,11009353,14245,0,1684454320,13126.084287600002,78.29673077999905,53567.89216728
2023-05-18,23:58:42.000,138,11009343,14245,0,1684454321,13126.016924499992,78.29673077999905,53567.76639912
2023-05-18,23:58:43.000,138,11009325,14365,0,1684454322,13125.996715569992,78.2896816499997,53567.78037336001
2023-05-18,23:58:44.000,138,11009323,14165,0,1684454323,13126.050606049997,78.27558339000097,53567.82928320001
2023-05-18,23:58:45.000,138,11009331,14285,0,1684454324,13126.030397119997,78.31082903999777,53567.808321840006
2023-05-18,23:58:46.000,138,11009290,14405,0,1684454325,13126.003451880002,78.30377990999841,53567.836270320004
2023-05-18,23:58:47.000,138,11009322,14325,0,1684454326,13125.983242950002,78.26853426000162,53567.78037336001
2023-05-18,23:58:48.000,138,11009350,14485,0,1684454327,13126.030397119997,78.30377990999841,53567.906141520005
2023-05-18,23:58:49.000,138,11009334,14045,0,1684454328,13126.030397119997,78.27558339000097,53567.7943476
2023-05-18,23:58:50.000,138,11009347,14325,0,1684454329,13126.037133429993,78.30377990999841,53567.75941200001
2023-05-18,23:58:51.000,138,11009297,14085,0,1684454330,13126.016924499992,78.31082903999777,53567.81530896
2023-05-18,23:58:52.000,138,11009360,14085,0,1684454331,13125.996715569992,78.32492730000376,53567.787360480004
2023-05-18,23:58:53.000,138,11009282,14045,0,1684454332,13125.963034020002,78.30377990999841,53567.73146352001
2023-05-18,23:58:54.000,138,11009324,14405,0,1684454333,13125.963034020002,78.33902556000248,53567.78037336001
2023-05-18,23:58:55.000,138,11009342,13925,0,1684454334,13125.956297709992,78.30377990999841,53567.75242488
2023-05-18,23:58:56.000,138,11009335,14205,0,1684454335,13126.064078670002,78.2896816499997,53567.808321840006
2023-05-18,23:58:57.000,138,11009324,14405,0,1684454336,13126.010188189997,78.27558339000097,53567.7943476
2023-05-18,23:58:58.000,138,11009322,13885,0,1684454337,13125.963034020002,78.30377990999841,53567.787360480004
2023-05-18,23:58:59.000,138,11009368,14125,0,1684454338,13125.969770329997,78.3178781700044,53567.77338624
2023-05-18,23:59:00.000,138,11009371,13965,0,1684454339,13125.989979259997,78.3178781700044,53567.78037336001
2023-05-18,23:59:01.000,138,11009323,14125,0,1684454340,13125.976506639992,78.29673077999905,53567.82229608
2023-05-18,23:59:02.000,138,11009321,14285,0,1684454341,13125.929352469997,78.29673077999905,53567.787360480004
2023-05-18,23:59:03.000,138,11009324,14285,0,1684454342,13125.983242950002,78.26148513000226,53567.81530896
2023-05-18,23:59:04.000,138,11009323,13925,0,1684454343,13125.969770329997,78.2544360000029,53567.84325744
2023-05-18,23:59:05.000,138,11009349,14125,0,1684454344,13125.942825090002,78.20509209000011,53567.8642188
2023-05-18,23:59:06.000,138,11009342,14045,0,1684454345,13125.909143539997,78.21919034999883,53567.80133472001
2023-05-18,23:59:07.000,138,11009351,14045,0,1684454346,13125.922616160002,78.24738687000354,53567.82229608
2023-05-18,23:59:08.000,138,11009293,14285,0,1684454347,13125.855253059992,78.26853426000162,53567.73146352001
2023-05-18,23:59:09.000,138,11009285,14205,0,1684454348,13125.861989370002,78.26853426000162,53567.69652792
2023-05-18,23:59:10.000,138,11009274,14045,0,1684454349,13125.868725679997,78.2544360000029,53567.808321840006
2023-05-18,23:59:11.000,138,11009326,14085,0,1684454350,13125.875461989992,78.24033774000418,53567.76639912
2023-05-18,23:59:12.000,138,11009343,14565,0,1684454351,13125.861989370002,78.26148513000226,53567.71748928
2023-05-18,23:59:13.000,138,11009298,14405,0,1684454352,13125.760944720001,78.30377990999841,53567.66159232001
2023-05-18,23:59:14.000,138,11009362,14285,0,1684454353,13125.848516749997,78.27558339000097,53567.668579440004
2023-05-18,23:59:15.000,138,11009310,14045,0,1684454354,13125.835044129992,78.27558339000097,53567.68255368001
2023-05-18,23:59:16.000,138,11009359,14205,0,1684454355,13125.835044129992,78.29673077999905,53567.668579440004
2023-05-18,23:59:17.000,138,11009355,14005,0,1684454356,13125.781153650001,78.29673077999905,53567.64761808
2023-05-18,23:59:18.000,138,11009326,14045,0,1684454357,13125.781153650001,78.34607469000184,53567.68255368001
2023-05-18,23:59:19.000,138,11009355,14005,0,1684454358,13125.801362580001,78.33197643000312,53567.75941200001
2023-05-18,23:59:20.000,138,11009295,14005,0,1684454359,13125.835044129992,78.3178781700044,53567.76639912
2023-05-18,23:59:21.000,138,11009335,14405,0,1684454360,13125.808098889996,78.36017295000056,53567.738450640005
2023-05-18,23:59:22.000,138,11009331,13885,0,1684454361,13125.774417339991,78.388369469998,53567.6546052
2023-05-18,23:59:23.000,138,11009346,13925,0,1684454362,13125.801362580001,78.3531238200012,53567.70351504
2023-05-18,23:59:24.000,138,11009351,14005,0,1684454363,13125.828307819997,78.40246773000399,53567.67556656
2023-05-18,23:59:25.000,138,11009319,14045,0,1684454364,13125.821571510001,78.40951686000335,53567.69652792
2023-05-18,23:59:26.000,138,11009279,13885,0,1684454365,13125.848516749997,78.40951686000335,53567.668579440004
2023-05-18,23:59:27.000,138,11009327,14005,0,1684454366,13125.814835199992,78.43771338000079,53567.68255368001
2023-05-18,23:59:28.000,138,11009351,14285,0,1684454367,13125.841780440001,78.46590989999822,53567.66159232001
2023-05-18,23:59:29.000,138,11009332,14085,0,1684454368,13125.861989370002,78.46590989999822,53567.66159232001
2023-05-18,23:59:30.000,138,11009344,14085,0,1684454369,13125.787889959996,78.52230294000037,53567.62665672
2023-05-18,23:59:31.000,138,11009338,13885,0,1684454370,13125.767681029996,78.53640119999909,53567.59172112001
2023-05-18,23:59:32.000,138,11009361,14245,0,1684454371,13125.787889959996,78.54345032999845,53567.570759760005
2023-05-18,23:59:33.000,138,11009336,14205,0,1684454372,13125.875461989992,78.52230294000037,53567.668579440004
2023-05-18,23:59:34.000,138,11009329,14205,0,1684454373,13125.841780440001,78.54345032999845,53567.69652792
2023-05-18,23:59:35.000,138,11009326,14365,0,1684454374,13125.828307819997,78.59279424000124,53567.640630960006
2023-05-18,23:59:36.000,138,11009332,14285,0,1684454375,13125.861989370002,78.63508902000467,53567.73146352001
2023-05-18,23:59:37.000,138,11009338,14365,0,1684454376,13125.882198300002,78.61394162999932,53567.76639912
2023-05-18,23:59:38.000,138,11009351,14245,0,1684454377,13125.841780440001,78.62803988999804,53567.640630960006
2023-05-18,23:59:39.000,138,11009374,14005,0,1684454378,13125.821571510001,78.64918728000339,53567.67556656
2023-05-18,23:59:40.000,138,11009339,14165,0,1684454379,13125.841780440001,78.66328554000211,53567.68255368001
2023-05-18,23:59:41.000,138,11009314,14245,0,1684454380,13125.855253059992,78.67033467000147,53567.68255368001
2023-05-18,23:59:42.000,138,11009314,14045,0,1684454381,13125.868725679997,78.69148205999954,53567.70351504
2023-05-18,23:59:43.000,138,11009327,14485,0,1684454382,13125.835044129992,78.7126294500049,53567.61268248001
2023-05-18,23:59:44.000,138,11009309,13805,0,1684454383,13125.855253059992,78.72672771000362,53567.75941200001
2023-05-18,23:59:45.000,138,11009384,14245,0,1684454384,13125.895670919992,78.74787510000169,53567.738450640005
2023-05-18,23:59:46.000,138,11009347,14045,0,1684454385,13125.848516749997,78.79016987999785,53567.738450640005
2023-05-18,23:59:47.000,138,11009359,14085,0,1684454386,13125.801362580001,78.79016987999785,53567.67556656
2023-05-18,23:59:48.000,138,11009360,14285,0,1684454387,13125.855253059992,78.75492423000105,53567.738450640005
2023-05-18,23:59:49.000,138,11009354,14045,0,1684454388,13125.868725679997,78.77607161999913,53567.75941200001
2023-05-18,23:59:50.000,138,11009312,14085,0,1684454389,13125.828307819997,78.78312074999849,53567.68255368001
2023-05-18,23:59:51.000,138,11009347,14485,0,1684454390,13125.868725679997,78.80426814000384,53567.71748928
2023-05-18,23:59:52.000,138,11009344,14165,0,1684454391,13125.882198300002,78.80426814000384,53567.78037336001
2023-05-18,23:59:53.000,138,11009367,14165,0,1684454392,13125.882198300002,78.80426814000384,53567.82928320001
2023-05-18,23:59:54.000,138,11009322,14205,0,1684454393,13125.875461989992,78.83951379000064,53567.787360480004
2023-05-18,23:59:55.000,138,11009355,14245,0,1684454394,13125.841780440001,78.86066117999871,53567.74543776